{"f2b48c CPU temp":["1571529600 38","1571529900 37","1571530200 38","1571530500 38","1571530800 38","1571531100 38","1571531400 36","1571531700 38","1571532000 37","1571532300 37","1571532600 37","1571532900 37","1571533200 36","1571533500 37","1571533800 37","1571534100 37","1571534400 37","1571534700 36","1571535000 36","1571535300 36","1571535600 36","1571535900 36","1571536200 36","1571536500 36","1571536800 36","1571537100 36","1571537400 36","1571537700 34","1571538000 35","1571538300 37","1571538600 35","1571538900 35","1571539200 34","1571539500 35","1571539800 34","1571540100 35","1571540400 36","1571540700 36","1571541000 34","1571541300 35","1571541600 36","1571541900 35","1571542200 36","1571542500 34","1571542800 35","1571543100 35","1571543400 34","1571543700 35","1571544000 36","1571544300 34","1571544600 35","1571544900 34","1571545200 36","1571545500 34","1571545800 35","1571546100 35","1571546400 34","1571546700 34","1571547000 36","1571547300 35","1571547600 34","1571547900 35","1571548200 34","1571548500 34","1571548800 33","1571549100 33","1571549400 34","1571549700 35","1571550000 34","1571550300 34","1571550600 34","1571550900 33","1571551200 35","1571551500 34","1571551800 33","1571552100 33","1571552400 34","1571552700 35","1571553000 34","1571553300 33","1571553600 33","1571553900 33","1571554200 33","1571554500 35","1571554800 33","1571555100 32","1571555400 33","1571555700 34","1571556000 32","1571556300 34","1571556600 33","1571557200 31","1571557500 33","1571557800 33","1571558100 33","1571558400 33","1571558700 34","1571559000 32","1571559300 33","1571559600 33","1571559900 35","1571560200 35","1571560500 33","1571560800 35","1571561100 34","1571561400 34","1571561700 33","1571562000 34","1571562300 33","1571562600 36","1571562900 35","1571563200 35","1571563500 35","1571563800 35","1571564100 34","1571564400 34","1571564700 34","1571565000 33","1571565300 34","1571565600 34","1571565900 33","1571566200 32","1571566500 35","1571566800 33","1571567100 34","1571567400 34","1571567700 34","1571568000 35","1571568300 34","1571568600 34","1571568900 35","1571569200 35","1571569500 34","1571569800 34","1571570100 35","1571570400 36","1571570700 34","1571571000 35","1571571300 35","1571571600 34","1571571900 36","1571572200 37","1571572500 36","1571572800 37","1571573100 37","1571573400 37","1571573700 37","1571574000 37","1571574300 38","1571574600 37","1571574900 37","1571575200 37","1571575500 39","1571575800 38","1571576100 39","1571576400 39","1571576700 38","1571577000 38","1571577300 39","1571577600 40","1571577900 39","1571578200 40","1571578500 38","1571578800 40","1571579100 40","1571579400 39","1571579700 41","1571580000 40","1571580300 39","1571580600 40","1571580900 40","1571581200 39","1571581500 40","1571581800 41","1571582100 41","1571582400 40","1571582700 40","1571583000 40","1571583300 40","1571583600 39","1571583900 40","1571584200 41","1571584500 42","1571584800 40","1571585100 42","1571585400 41","1571585700 41","1571586000 42","1571586300 41","1571586600 43","1571586900 42","1571587200 42","1571587500 42","1571587800 42","1571588100 43","1571588400 44","1571588700 44","1571589000 41","1571589300 43","1571589600 44","1571589900 43","1571590200 43","1571590500 43","1571590800 44","1571591100 44","1571591400 45","1571591700 46","1571592000 44","1571592300 44","1571592600 44","1571592900 45","1571593200 44","1571593500 43","1571593800 45","1571594100 44","1571594400 46","1571594700 46","1571595000 46","1571595300 46","1571595600 46","1571595900 45","1571596200 44","1571596500 46","1571596800 45","1571597100 46","1571597400 46","1571597700 46","1571598000 45","1571598300 46","1571598600 45","1571598900 46","1571599200 46","1571599500 46","1571599800 47","1571600100 44","1571600400 47","1571600700 46","1571601000 45","1571601300 46","1571601600 45","1571601900 47","1571602200 45","1571602500 47","1571602800 46","1571603100 46","1571603400 46","1571603700 45","1571604000 45","1571604300 45","1571604600 45","1571604900 46","1571605200 46","1571605500 47","1571605800 46","1571606100 46","1571606400 46","1571606700 46","1571607300 45","1571607600 45","1571607900 45","1571608200 45","1571608500 45","1571608800 44","1571609100 46","1571609400 45","1571609700 46","1571610000 45","1571610300 45","1571610600 44","1571610900 45","1571611200 45","1571611500 44","1571611800 45","1571612100 43","1571612400 42","1571612700 42","1571613000 43","1571613300 43","1571613600 43","1571613900 43","1571614200 43","1571614500 43","1571614800 43","1571615100 43","1571615400 43","1571615700 42","1571616000 42","1571616300 42","1571616600 42","1571616900 43","1571617200 42","1571617500 42","1571617800 42","1571618100 42","1571618400 41","1571618700 41","1571619000 42","1571619300 43","1571619600 41","1571619900 42","1571620200 41","1571620500 42","1571620800 41","1571621100 41","1571621400 41","1571621700 40","1571622000 41","1571622300 41","1571622600 40","1571622900 41","1571623200 40","1571623500 40","1571623800 41","1571624100 40","1571624400 40","1571624700 39","1571625000 39","1571625300 38","1571625600 40","1571625900 40","1571626200 39","1571626500 38","1571626800 40","1571627100 38","1571627400 37","1571627700 38","1571628000 39","1571628300 38","1571628600 38","1571628900 37","1571629200 38","1571629500 38","1571629800 38","1571630100 39","1571630400 35","1571630700 39","1571631000 36","1571631300 37","1571631600 37","1571631900 37","1571632200 38","1571632500 37","1571632800 37","1571633100 38","1571633400 38","1571633700 36","1571634000 38","1571634300 37","1571634600 37","1571634900 36","1571635200 38","1571635500 36","1571635800 36","1571636100 36","1571636400 37","1571636700 37","1571637000 37","1571637300 35","1571637600 36","1571637900 37","1571638200 36","1571638500 37","1571638800 37","1571639100 36","1571639400 36","1571639700 36","1571640000 38","1571640300 37","1571640600 36","1571640900 35","1571641200 36","1571641500 35","1571641800 36","1571642100 35","1571642400 37","1571642700 36","1571643000 34","1571643600 36","1571643900 34","1571644200 36","1571644500 37","1571644800 36","1571645100 35","1571645400 34","1571645700 36","1571646000 34","1571646300 34","1571646600 36","1571646900 36","1571647200 35","1571647500 35","1571647800 34","1571648100 34","1571648400 33","1571648700 35","1571649000 37","1571649300 34","1571649600 36","1571649900 34","1571650200 35","1571650500 36","1571650800 34","1571651100 35","1571651400 35","1571651700 36","1571652000 34","1571652300 34","1571652600 34","1571652900 34","1571653200 35","1571653500 36","1571653800 34","1571654100 35","1571654400 36","1571654700 33","1571655000 33","1571655300 34","1571655600 34","1571655900 34","1571656200 34","1571656500 36","1571656800 34","1571657100 35","1571657400 34","1571657700 36","1571658000 33","1571658300 34","1571658600 35","1571658900 34","1571659200 35","1571659500 34","1571659800 35","1571660100 34","1571660400 34","1571660700 34","1571661000 35","1571661300 35","1571661600 35","1571661900 36","1571662200 37","1571662500 36","1571662800 36","1571663100 38","1571663400 45","1571663700 44","1571664000 41","1571664300 41","1571664600 40","1571664900 41","1571665200 41","1571665500 40","1571665800 42","1571666100 42","1571666400 41","1571666700 43","1571667000 42","1571667300 41","1571667600 42","1571667900 42","1571668200 42","1571668500 44","1571668800 43","1571669100 44","1571669400 43","1571669700 43","1571670000 44","1571670300 44","1571670600 45","1571670900 45","1571671200 45","1571671500 46","1571671800 46","1571672100 47","1571672400 45","1571672700 47","1571673000 47","1571673300 47","1571673600 45","1571673900 47","1571674200 48","1571674500 47","1571674800 48","1571675100 47","1571675400 48","1571675700 47","1571676000 49","1571676300 48","1571676600 50","1571676900 49","1571677200 48","1571677500 48","1571677800 49","1571678100 50","1571678400 50","1571678700 51","1571679000 49","1571679300 49","1571679600 49","1571679900 50","1571680200 49","1571680500 49","1571680800 50","1571681100 52","1571681400 50","1571681700 51","1571682000 48","1571682300 49","1571682600 48","1571682900 50","1571683200 49","1571683500 49","1571683800 49","1571684100 50","1571684400 51","1571684700 51","1571685000 49","1571685300 50","1571685600 50","1571685900 52","1571686200 50","1571686500 51","1571686800 50","1571687100 51","1571687400 49","1571687700 52","1571688000 50","1571688300 49","1571688600 53","1571688900 51","1571689200 50","1571689500 50","1571689800 51","1571690100 50","1571690400 49","1571690700 49","1571691000 50","1571691300 50","1571691600 50","1571691900 50","1571692200 49","1571692500 51","1571692800 50","1571693100 49","1571693400 49","1571693700 49","1571694000 48","1571694300 47","1571694600 50","1571694900 48","1571695200 48","1571695500 48","1571695800 47","1571696100 47","1571696400 49","1571696700 48","1571697000 48","1571697300 48","1571697600 48","1571697900 48","1571698200 49","1571698500 47","1571698800 48","1571699100 48","1571699400 48","1571699700 46","1571700000 47","1571700300 46","1571700600 47","1571700900 47","1571701200 48","1571701500 47","1571701800 48","1571702400 46","1571702700 47","1571703000 46","1571703300 47","1571703600 47","1571703900 47","1571704200 47","1571704500 46","1571704800 47","1571705100 45","1571705400 46","1571705700 46","1571706000 46","1571706300 47","1571706600 46","1571706900 46","1571707200 46","1571707500 46","1571707800 46","1571708100 45","1571708400 45","1571708700 45","1571709000 46","1571709300 44","1571709600 47","1571709900 45","1571710200 45","1571710500 44","1571710800 44","1571711100 45","1571711400 44","1571711700 44","1571712000 45","1571712300 46","1571712600 45","1571712900 44","1571713200 44","1571713500 45","1571713800 45","1571714100 45","1571714400 45","1571714700 45","1571715000 46","1571715300 45","1571715600 43","1571715900 43","1571716200 45","1571716500 45","1571716800 44","1571717100 44","1571717400 44","1571717700 43","1571718000 46","1571718300 46","1571718600 43","1571718900 45","1571719200 45","1571719500 44","1571719800 45","1571720100 45","1571720400 45","1571720700 44","1571721000 45","1571721300 46","1571721600 45","1571721900 46","1571722200 46","1571722500 45","1571722800 45","1571723100 47","1571723400 48","1571723700 49","1571724000 48","1571724300 48","1571724600 47","1571724900 48","1571725200 47","1571725500 46","1571725800 46","1571726100 45","1571726400 45","1571726700 44","1571727000 45","1571727300 44","1571727600 45","1571727900 45","1571728200 45","1571728500 45","1571728800 44","1571729100 45","1571729400 45","1571730000 44","1571730300 45","1571730600 44","1571730900 44","1571731200 45","1571731500 45","1571731800 46","1571732100 45","1571732400 45","1571732700 45","1571733000 44","1571733300 45","1571733600 44","1571733900 44","1571734200 45","1571734500 44","1571734800 45","1571735100 43","1571735400 43","1571735700 44","1571736000 44","1571736300 45","1571736600 44","1571736900 45","1571737200 44","1571737500 45","1571737800 44","1571738100 45","1571738400 45","1571738700 44","1571739000 44","1571739300 44","1571739600 44","1571739900 43","1571740200 43","1571740500 44","1571740800 42","1571741100 44","1571741400 44","1571741700 43","1571742000 45","1571742300 45","1571742600 43","1571742900 44","1571743200 43","1571743500 45","1571743800 44","1571744100 44","1571744400 44","1571744700 44","1571745000 45","1571745300 46","1571745600 45","1571745900 43","1571746200 45","1571746500 45","1571746800 43","1571747100 44","1571747400 43","1571747700 44","1571748000 45","1571748300 44","1571748600 45","1571748900 44","1571749200 44","1571749500 45","1571749800 43","1571750100 44","1571750400 44","1571750700 45","1571751000 45","1571751300 44","1571751600 45","1571751900 45","1571752200 44","1571752500 43","1571752800 44","1571753100 44","1571753400 44","1571753700 45","1571754000 46","1571754300 45","1571754600 45","1571754900 46","1571755200 46","1571755500 46","1571755800 44","1571756100 45","1571756400 45","1571756700 45","1571757000 46","1571757300 44","1571757600 45","1571757900 45","1571758200 45","1571758500 44","1571758800 45","1571759100 47","1571759400 45","1571759700 47","1571760000 45","1571760300 45","1571760600 46","1571760900 46","1571761200 45","1571761500 46","1571761800 45","1571762100 45","1571762400 47","1571762700 44","1571763000 45","1571763300 46","1571763600 45","1571763900 45","1571764200 46","1571764500 45","1571764800 46","1571765100 45","1571765400 46","1571765700 45","1571766000 44","1571766300 46","1571766600 46","1571766900 46","1571767200 46","1571767500 45","1571767800 44","1571768100 44","1571768400 44","1571768700 44","1571769000 44","1571769300 44","1571769600 44","1571769900 45","1571770200 45","1571770500 45","1571770800 45","1571771100 44","1571771400 44","1571771700 47","1571772000 45","1571772300 45","1571772600 46","1571772900 45","1571773200 45","1571773500 45","1571773800 45","1571774100 45","1571774400 45","1571774700 42","1571775000 41","1571775300 42","1571775600 38","1571775900 41","1571776200 43","1571776500 43","1571776800 43","1571777100 44","1571777400 43","1571777700 44","1571778000 44","1571778300 43","1571778600 43","1571778900 43","1571779200 43","1571779500 42","1571779800 44","1571780100 42","1571780400 43","1571781000 43","1571781300 44","1571781600 43","1571781900 42","1571782200 39","1571782500 44","1571782800 43","1571783100 45","1571783400 44","1571783700 44","1571784000 45","1571784300 46","1571784600 47","1571784900 44","1571785200 46","1571785500 45","1571785800 44","1571786100 45","1571786400 46","1571786700 44","1571787000 44","1571787300 45","1571787600 46","1571787900 45","1571788200 45","1571788500 45","1571788800 46","1571789100 46","1571789400 45","1571789700 45","1571790000 45","1571790300 45","1571790600 45","1571790900 44","1571791200 44","1571791500 43","1571791800 44","1571792100 45","1571792400 45","1571792700 45","1571793000 46","1571793300 46","1571793600 45","1571793900 46","1571794200 45","1571794500 45","1571794800 44","1571795100 45","1571795400 44","1571795700 45","1571796000 45","1571796300 46","1571796600 45","1571796900 45","1571797200 45","1571797500 46","1571797800 45","1571798100 46","1571798400 46","1571798700 45","1571799000 44","1571799300 45","1571799600 45","1571799900 46","1571800200 44","1571800500 45","1571800800 44","1571801100 44","1571801400 45","1571801700 44","1571802000 46","1571802300 46","1571802600 45","1571802900 45","1571803200 44","1571803500 46","1571803800 45","1571804100 45","1571804400 46","1571804700 46","1571805000 45","1571805300 45","1571805600 46","1571805900 46","1571806200 46","1571806500 47","1571806800 46","1571807100 47","1571807400 47","1571807700 47","1571808000 48","1571808300 48","1571808600 48","1571808900 49","1571809200 47","1571809500 47","1571809800 48","1571810100 49","1571810400 48","1571810700 47","1571811000 47","1571811300 47","1571811600 49","1571811900 48","1571812200 48","1571812500 48","1571812800 49","1571813100 49","1571813400 46","1571813700 49","1571814000 49","1571814300 48","1571814600 46","1571814900 47","1571815200 45","1571815500 47","1571815800 47","1571816400 48","1571816700 46","1571817000 47","1571817300 47","1571817600 48","1571817900 45","1571818200 46","1571818500 46","1571818800 46","1571819100 46","1571819400 47","1571819700 46","1571820000 46","1571820300 46","1571820600 46","1571820900 47","1571821200 46","1571821500 46","1571821800 46","1571822100 47","1571822400 47","1571822700 46","1571823000 46","1571823300 45","1571823600 45","1571823900 44","1571824200 46","1571824500 46","1571824800 45","1571825100 45","1571825400 45","1571825700 44","1571826000 45","1571826300 46","1571826600 45","1571826900 44","1571827200 45","1571827500 44","1571827800 44","1571828100 44","1571828400 43","1571828700 43","1571829000 45","1571829300 43","1571829600 43","1571829900 44","1571830200 44","1571830500 43","1571830800 43","1571831100 43","1571831400 44","1571831700 44","1571832000 42","1571832300 43","1571832600 44","1571832900 43","1571833200 43","1571833500 43","1571833800 43","1571834100 43","1571834400 44","1571834700 43","1571835000 43","1571835300 43","1571835600 44","1571835900 45","1571836200 45","1571836500 44","1571836800 43","1571837100 43","1571837400 43","1571837700 43","1571838000 43","1571838300 43","1571838600 44","1571838900 44","1571839200 45","1571839500 44","1571839800 46","1571840100 45","1571840400 43","1571840700 45","1571841000 45","1571841300 44","1571841600 44","1571841900 45","1571842200 45","1571842500 45","1571842800 44","1571843100 46","1571843400 44","1571843700 46","1571844000 46","1571844300 46","1571844600 46","1571844900 45","1571845200 46","1571845500 46","1571845800 46","1571846100 46","1571846400 44","1571846700 46","1571847000 47","1571847300 47","1571847600 48","1571847900 47","1571848200 48","1571848500 48","1571848800 48","1571849100 48","1571849400 49","1571849700 48","1571850000 47","1571850300 48","1571850600 50","1571850900 48","1571851200 49","1571851500 48","1571851800 49","1571852100 47","1571852400 47","1571852700 46","1571853000 48","1571853300 47","1571853600 47","1571853900 47","1571854200 46","1571854500 47","1571854800 46","1571855100 46","1571855400 48","1571855700 49","1571856000 47","1571856300 47","1571856600 46","1571856900 45","1571857200 45","1571857500 47","1571857800 45","1571858100 44","1571858400 47","1571858700 45","1571859000 45","1571859300 47","1571859600 46","1571859900 45","1571860200 46","1571860500 46","1571860800 47","1571861100 48","1571861400 45","1571861700 45","1571862000 45","1571862300 47","1571862600 46","1571862900 45","1571863200 46","1571863500 45","1571863800 44","1571864100 47","1571864400 46","1571864700 44","1571865000 44","1571865300 45","1571865600 45","1571865900 45","1571866200 45","1571866500 46","1571866800 46","1571867100 46","1571867400 47","1571867700 46","1571868000 46","1571868300 47","1571868600 46","1571868900 47","1571869200 47","1571869500 48","1571869800 46","1571870100 46","1571870400 46","1571870700 47","1571871000 46","1571871300 47","1571871600 46","1571871900 45","1571872200 46","1571872500 46","1571872800 46","1571873100 46","1571873400 46","1571873700 45","1571874000 44","1571874300 44","1571874600 45","1571874900 43","1571875200 44","1571875500 43","1571875800 44","1571876100 43","1571876400 44","1571876700 44","1571877000 44","1571877300 44","1571877600 43","1571877900 42","1571878200 43","1571878500 44","1571878800 44","1571879100 44","1571879400 44","1571879700 45","1571880000 43","1571880300 44","1571880600 44","1571880900 44","1571881200 44","1571881500 44","1571881800 44","1571882100 44","1571882400 44","1571882700 45","1571883000 45","1571883300 44","1571883600 45","1571883900 45","1571884200 45","1571884500 44","1571884800 43","1571885100 44","1571885400 44","1571885700 43","1571886000 43","1571886300 44","1571886600 42","1571886900 43","1571887200 43","1571887500 43","1571887800 44","1571888100 44","1571888400 43","1571888700 45","1571889000 44","1571889300 43","1571889600 42","1571889900 43","1571890200 44","1571890500 44","1571890800 43","1571891100 44","1571891400 43","1571891700 43","1571892000 43","1571892300 44","1571892600 43","1571892900 43","1571893200 43","1571893500 43","1571893800 44","1571894100 43","1571894400 43","1571894700 44","1571895000 42","1571895300 44","1571895600 43","1571895900 43","1571896200 42","1571896500 41","1571896800 42","1571897100 42","1571897400 44","1571897700 43","1571898000 42","1571898300 43","1571898600 43","1571898900 43","1571899200 42","1571899500 43","1571899800 43","1571900100 42","1571900400 44","1571900700 43","1571901000 43","1571901300 43","1571901600 42","1571901900 42","1571902200 43","1571902800 43","1571903100 42","1571903400 43","1571903700 41","1571904000 41","1571904300 42","1571904600 41","1571904900 42","1571905200 43","1571905500 41","1571905800 43","1571906100 41","1571906400 41","1571906700 41","1571907000 40","1571907300 42","1571907600 41","1571907900 41","1571908200 41","1571908500 42","1571908800 41","1571909100 40","1571909400 40","1571909700 40","1571910000 39","1571910300 40","1571910600 40","1571910900 39","1571911200 40","1571911500 41","1571911800 41","1571912100 41","1571912400 40","1571912700 41","1571913000 41","1571913300 41","1571913600 40","1571913900 41","1571914200 42","1571914500 42","1571914800 42","1571915100 41","1571915400 42","1571915700 40","1571916000 42","1571916300 41","1571916600 41","1571916900 41","1571917200 41","1571917500 42","1571917800 43","1571918100 42","1571918400 43","1571918700 42","1571919000 42","1571919300 42","1571919600 42","1571919900 41","1571920200 43","1571920500 42","1571920800 43","1571921100 42","1571921400 42","1571921700 40","1571922000 42","1571922300 42","1571922600 42","1571922900 42","1571923200 42","1571923500 43","1571923800 43","1571924100 42","1571924400 42","1571924700 42","1571925000 44","1571925300 43","1571925600 43","1571925900 42","1571926200 41","1571926500 43","1571926800 41","1571927100 42","1571927400 42","1571927700 43","1571928000 44","1571928300 42","1571928600 42","1571928900 43","1571929200 43","1571929500 43","1571929800 42","1571930100 42","1571930400 43","1571930700 40","1571931000 41","1571931300 41","1571931600 42","1571931900 41","1571932200 42","1571932500 42","1571932800 42","1571933100 41","1571933400 42","1571933700 41","1571934000 42","1571934300 43","1571934600 43","1571934900 41","1571935200 43","1571935500 42","1571935800 43","1571936100 42","1571936400 43","1571936700 42","1571937000 43","1571937300 44","1571937600 43","1571937900 43","1571938200 43","1571938500 43","1571938800 43","1571939100 44","1571939400 43","1571939700 44","1571940000 45","1571940300 46","1571940600 45","1571940900 44","1571941200 44","1571941500 46","1571941800 46","1571942100 44","1571942400 46","1571942700 45","1571943000 46","1571943300 45","1571943600 44","1571943900 46","1571944200 45","1571944500 45","1571944800 45","1571945100 44","1571945400 45","1571945700 44","1571946000 45","1571946300 45","1571946600 45","1571946900 47","1571947200 47","1571947500 46","1571947800 47","1571948100 44","1571948400 46","1571948700 46","1571949000 45","1571949300 46","1571949600 45","1571949900 46","1571950200 46","1571950500 45","1571950800 46","1571951100 46","1571951400 44","1571951700 44","1571952000 46","1571952300 45","1571952600 45","1571952900 44","1571953200 44","1571953500 45","1571953800 44","1571954100 44","1571954400 44","1571954700 44","1571955000 44","1571955300 44","1571955600 45","1571955900 43","1571956200 44","1571956500 45","1571956800 44","1571957100 44","1571957400 45","1571957700 44","1571958000 44","1571958300 45","1571958600 45","1571958900 44","1571959200 45","1571959500 43","1571959800 43","1571960100 43","1571960400 44","1571960700 44","1571961000 43","1571961300 44","1571961600 44","1571961900 44","1571962200 43","1571962500 42","1571962800 42","1571963100 43","1571963400 43","1571963700 42","1571964000 43","1571964300 43","1571964600 42","1571964900 42","1571965200 42","1571965500 41","1571965800 43","1571966100 43","1571966400 42","1571966700 42","1571967000 41","1571967300 41","1571967600 42","1571967900 41","1571968200 42","1571968500 42","1571968800 42","1571969100 41","1571969400 42","1571969700 41","1571970000 41","1571970300 41","1571970600 41","1571970900 41","1571971200 41","1571971500 41","1571971800 41","1571972100 41","1571972400 40","1571972700 41","1571973000 41","1571973300 42","1571973600 41","1571973900 41","1571974200 41","1571974500 42","1571974800 42","1571975100 42","1571975400 42","1571975700 42","1571976000 43","1571976300 41","1571976600 42","1571976900 43","1571977200 43","1571977500 41","1571977800 42","1571978100 41","1571978400 40","1571978700 42","1571979000 41","1571979300 41","1571979600 40","1571979900 42","1571980200 41","1571980500 40","1571980800 40","1571981100 40","1571981400 38","1571981700 39","1571982000 40","1571982300 40","1571982600 40","1571982900 39","1571983200 40","1571983500 40","1571983800 41","1571984100 41","1571984400 40","1571984700 39","1571985000 40","1571985300 40","1571985600 39","1571985900 38","1571986200 40","1571986500 39","1571986800 38","1571987100 40","1571987400 39","1571987700 39","1571988000 38","1571988300 39","1571988600 39","1571989200 39","1571989500 39","1571989800 39","1571990100 39","1571990400 40","1571990700 38","1571991000 39","1571991300 38","1571991600 40","1571991900 39","1571992200 39","1571992500 38","1571992800 39","1571993100 38","1571993400 38","1571993700 39","1571994000 38","1571994300 38","1571994600 37","1571994900 38","1571995200 38","1571995500 39","1571995800 38","1571996100 39","1571996400 38","1571996700 39","1571997000 38","1571997300 39","1571997600 38","1571997900 39","1571998200 39","1571998500 38","1571998800 38","1571999100 38","1571999400 38","1571999700 38","1572000000 37","1572000300 38","1572000600 38","1572000900 39","1572001200 38","1572001500 39","1572001800 38","1572002100 37","1572002400 38","1572002700 37","1572003000 39","1572003300 38","1572003600 38","1572003900 37","1572004200 39","1572004500 37","1572004800 38","1572005100 37","1572005400 37","1572005700 38","1572006000 37","1572006300 38","1572006600 38","1572006900 38","1572007200 38","1572007500 39","1572007800 39","1572008100 39","1572008400 37","1572008700 39","1572009000 40","1572009300 38","1572009600 38","1572009900 41","1572010200 39","1572010500 38","1572010800 39","1572011100 40","1572011400 40","1572011700 40","1572012000 41","1572012300 40","1572012600 39","1572012900 40","1572013200 41","1572013500 40","1572013800 40","1572014100 41","1572014400 41","1572014700 42","1572015000 41","1572015300 41","1572015600 41","1572015900 42","1572016200 42","1572016500 42","1572016800 42","1572017100 44","1572017400 42","1572017700 43","1572018000 43","1572018300 42","1572018600 44","1572018900 43","1572019200 43","1572019500 43","1572019800 44","1572020100 45","1572020400 45","1572020700 45","1572021000 45","1572021300 45","1572021600 44","1572021900 44","1572022200 46","1572022500 44","1572022800 46","1572023100 45","1572023400 45","1572023700 45","1572024000 46","1572024300 46","1572024600 46","1572024900 46","1572025200 47","1572025500 46","1572025800 47","1572026100 45","1572026400 46","1572026700 47","1572027000 46","1572027300 45","1572027600 45","1572027900 46","1572028200 45","1572028500 46","1572028800 45","1572029100 45","1572029400 45","1572029700 45","1572030000 45","1572030300 45","1572030600 45","1572030900 45","1572031200 44","1572031500 45","1572031800 45","1572032100 44","1572032400 45","1572032700 45","1572033000 46","1572033300 45","1572033600 46","1572033900 44","1572034200 46","1572034500 44","1572034800 45","1572035100 45","1572035400 47","1572035700 46","1572036000 46","1572036300 45","1572036600 45","1572036900 45","1572037200 46","1572037500 44","1572037800 44","1572038100 45","1572038400 44","1572038700 44","1572039000 44","1572039300 44","1572039600 43","1572039900 43","1572040200 43","1572040500 44","1572040800 44","1572041100 43","1572041400 43","1572041700 43","1572042000 43","1572042300 43","1572042600 42","1572042900 43","1572043200 42","1572043500 43","1572043800 43","1572044100 43","1572044400 43","1572044700 43","1572045000 43","1572045300 43","1572045600 43","1572045900 42","1572046200 43","1572046500 43","1572046800 43","1572047100 41","1572047400 42","1572047700 42","1572048000 43","1572048300 42","1572048600 42","1572048900 42","1572049200 43","1572049500 43","1572049800 42","1572050100 41","1572050400 41","1572050700 42","1572051000 42","1572051300 42","1572051600 42","1572051900 40","1572052200 41","1572052500 40","1572052800 41","1572053100 42","1572053400 41","1572053700 41","1572054000 40","1572054300 42","1572054600 40","1572054900 40","1572055200 40","1572055500 39","1572055800 40","1572056100 39","1572056400 41","1572056700 41","1572057000 40","1572057300 41","1572057600 41","1572057900 40","1572058200 40","1572058500 41","1572058800 40","1572059100 41","1572059400 41","1572059700 40","1572060000 40","1572060300 41","1572060600 41","1572060900 41","1572061200 41","1572061500 41","1572061800 43","1572062100 41","1572062400 40","1572062700 42","1572063000 40","1572063300 41","1572063600 41","1572063900 42","1572064200 41","1572064500 41","1572064800 41","1572065100 41","1572065400 39","1572065700 41","1572066000 41","1572066300 41","1572066600 42","1572066900 41","1572067200 40","1572067500 40","1572067800 41","1572068100 41","1572068400 40","1572068700 41","1572069000 41","1572069300 41","1572069600 41","1572069900 41","1572070200 41","1572070500 40","1572070800 42","1572071100 41","1572071400 41","1572071700 41","1572072000 41","1572072300 41","1572072600 40","1572072900 41","1572073200 40","1572073500 41","1572073800 40","1572074100 40","1572074400 41","1572074700 39","1572075000 40","1572075600 40","1572075900 40","1572076200 38","1572076500 40","1572076800 39","1572077100 40","1572077400 39","1572077700 40","1572078000 39","1572078300 41","1572078600 38","1572078900 38","1572079200 39","1572079500 39","1572079800 38","1572080100 39","1572080400 39","1572080700 39","1572081000 40","1572081300 38","1572081600 39","1572081900 39","1572082200 38","1572082500 39","1572082800 38","1572083100 39","1572083400 39","1572083700 38","1572084000 38","1572084300 37","1572084600 37","1572084900 37","1572085200 37","1572085500 36","1572085800 36","1572086100 36","1572086400 37","1572086700 37","1572087000 37","1572087300 36","1572087600 35","1572087900 36","1572088200 36","1572088500 35","1572088800 35","1572089100 37","1572089400 36","1572089700 37","1572090000 36","1572090300 36","1572090600 36","1572090900 36","1572091200 36","1572091500 36","1572091800 36","1572092100 35","1572092400 37","1572092700 38","1572093000 37","1572093300 37","1572093600 38","1572093900 38","1572094200 38","1572094500 38","1572094800 38","1572095100 38","1572095400 40","1572095700 38","1572096000 38","1572096300 39","1572096600 37","1572096900 39","1572097200 41","1572097500 41","1572097800 39","1572098100 41","1572098400 42","1572098700 40","1572099000 41","1572099300 41","1572099600 41","1572099900 42","1572100200 42","1572100500 41","1572100800 41","1572101100 42","1572101400 42","1572101700 42","1572102000 41","1572102300 41","1572102600 43","1572102900 42","1572103200 42","1572103500 43","1572103800 41","1572104100 42","1572104400 42","1572104700 41","1572105000 42","1572105300 42","1572105600 42","1572105900 43","1572106200 43","1572106500 44","1572106800 42","1572107100 43","1572107400 44","1572107700 44","1572108000 44","1572108300 44","1572108600 44","1572108900 44","1572109200 43","1572109500 44","1572109800 44","1572110100 45","1572110400 44","1572110700 44","1572111000 44","1572111300 45","1572111600 44","1572111900 46","1572112200 45","1572112500 46","1572112800 47","1572113100 46","1572113400 46","1572113700 47","1572114000 47","1572114300 47","1572114600 47","1572114900 46","1572115200 46","1572115500 46","1572115800 46","1572116100 47","1572116400 47","1572116700 47","1572117000 48","1572117300 46","1572117600 48","1572117900 46","1572118200 46","1572118500 47","1572118800 46","1572119100 45","1572119400 45","1572119700 46","1572120000 45","1572120300 47","1572120600 46","1572120900 46","1572121200 46","1572121500 44","1572121800 45","1572122100 46","1572122400 46","1572122700 45","1572123000 45","1572123300 44","1572123600 46","1572123900 46","1572124200 45","1572124500 46","1572124800 45","1572125100 47","1572125400 44","1572125700 45","1572126000 45","1572126300 45","1572126600 43","1572126900 45","1572127200 44","1572127500 44","1572127800 44","1572128100 43","1572128400 44","1572128700 44","1572129000 45","1572129300 44","1572129600 43","1572129900 44","1572130200 44","1572130500 43","1572130800 43","1572131100 43","1572131400 43","1572131700 43","1572132000 43","1572132300 43","1572132600 44","1572132900 42","1572133200 43","1572133500 42","1572133800 43","1572134100 43","1572134400 43","1572134700 43","1572135000 42","1572135300 43","1572135600 41","1572135900 43","1572136200 44","1572136500 43","1572136800 44","1572137100 43","1572137400 43","1572137700 42","1572138000 43","1572138300 42","1572138600 43","1572138900 44","1572139200 41","1572139500 43","1572139800 43","1572140100 43","1572140400 43","1572140700 42","1572141000 42","1572141300 43","1572141600 43","1572141900 42","1572142200 43","1572142500 43","1572142800 43","1572143100 43","1572143400 43","1572143700 42","1572144000 44","1572144300 43","1572144600 43","1572144900 43","1572145200 41","1572145500 42","1572145800 42","1572146100 43","1572146400 42","1572146700 42","1572147000 43","1572147300 42","1572147600 42","1572147900 41","1572148200 43","1572148500 43","1572148800 43","1572149100 42","1572149400 42","1572149700 42","1572150000 42","1572150300 42","1572150600 41","1572150900 42","1572151200 41","1572151500 42","1572151800 43","1572152100 42","1572152400 43","1572152700 41","1572153000 43","1572153300 42","1572153600 40","1572153900 41","1572154200 42","1572154500 42","1572154800 41","1572155100 40","1572155400 42","1572155700 42","1572156000 42","1572156300 43","1572156600 43","1572156900 42","1572157200 44","1572157500 43","1572157800 43","1572158100 43","1572158400 43","1572158700 42","1572159000 42","1572159300 42","1572159600 41","1572159900 42","1572160200 44","1572160500 43","1572160800 43","1572161100 42","1572161400 43","1572162000 43","1572162300 43","1572162600 42","1572162900 42","1572163200 44","1572163500 42","1572163800 42","1572164100 43","1572164400 41","1572164700 42","1572165000 43","1572165300 41","1572165600 41","1572165900 41","1572166200 41","1572166500 41","1572166800 40","1572167100 43","1572167400 42","1572167700 41","1572168000 42","1572168300 40","1572168600 41","1572168900 40","1572169200 41","1572169500 41","1572169800 42","1572170100 42","1572170400 42","1572170700 42","1572171000 41","1572171300 42","1572171600 43","1572171900 41","1572172200 41","1572172500 41","1572172800 41","1572173100 41","1572173400 42","1572173700 42","1572174000 42","1572174300 40","1572174600 42","1572174900 41","1572175200 41","1572175500 42","1572175800 41","1572176100 41","1572176400 41","1572176700 42","1572177000 41","1572177300 41","1572177600 40","1572177900 40","1572178200 40","1572178500 40","1572178800 41","1572179100 40","1572179400 41","1572179700 41","1572180000 41","1572180300 41","1572180600 41","1572180900 40","1572181200 42","1572181500 41","1572181800 41","1572182100 41","1572182400 39","1572182700 41","1572183000 41","1572183300 41","1572183600 41","1572183900 41","1572184200 42","1572184500 42","1572184800 43","1572185100 42","1572185400 42","1572185700 41","1572186000 42","1572186300 43","1572186600 42","1572186900 42","1572187200 41","1572187500 42","1572187800 42","1572188100 42","1572188400 42","1572188700 42","1572189000 40","1572189300 42","1572189600 43","1572189900 42","1572190200 41","1572190500 42","1572190800 41","1572191100 42","1572191400 42","1572191700 43","1572192000 42","1572192300 42","1572192600 42","1572192900 43","1572193200 43","1572193500 42","1572193800 43","1572194100 42","1572194400 42","1572194700 42","1572195000 43","1572195300 42","1572195600 42","1572195900 43","1572196200 42","1572196500 43","1572196800 42","1572197100 43","1572197400 43","1572197700 43","1572198000 43","1572198300 42","1572198600 42","1572198900 42","1572199200 42","1572199500 43","1572199800 42","1572200100 42","1572200400 43","1572200700 42","1572201000 42","1572201300 43","1572201600 43","1572201900 42","1572202200 43","1572202500 41","1572202800 42","1572203100 43","1572203400 43","1572203700 42","1572204000 43","1572204300 42","1572204600 43","1572204900 43","1572205200 43","1572205500 43","1572205800 43","1572206100 43","1572206400 42","1572206700 43","1572207000 43","1572207300 42","1572207600 43","1572207900 44","1572208200 42","1572208500 43","1572208800 43","1572209100 42","1572209400 44","1572209700 43","1572210000 43","1572210300 44","1572210600 43","1572210900 43","1572211200 43","1572211500 43","1572211800 44","1572212100 43","1572212400 43","1572212700 43","1572213000 42","1572213300 42","1572213600 43","1572213900 43","1572214200 43","1572214500 42","1572214800 43","1572215100 42","1572215400 44","1572215700 43","1572216000 43","1572216300 43","1572216600 43","1572216900 43","1572217200 42","1572217500 43","1572217800 43","1572218100 44","1572218400 43","1572218700 43","1572219000 43","1572219300 43","1572219600 44","1572219900 43","1572220200 41","1572220500 43","1572220800 42","1572221100 44","1572221400 44","1572221700 44","1572222000 44","1572222300 43","1572222600 43","1572222900 42","1572223200 44","1572223500 43","1572223800 45","1572224100 44","1572224400 43","1572224700 43","1572225000 44","1572225300 43","1572225600 44","1572225900 44","1572226200 44","1572226500 44","1572226800 44","1572227100 44","1572227400 44","1572227700 44","1572228000 45","1572228300 45","1572228600 45","1572228900 44","1572229200 44","1572229500 45","1572229800 44","1572230100 44","1572230400 45","1572230700 44","1572231000 45","1572231300 44","1572231600 45","1572231900 44","1572232200 45","1572232500 44","1572232800 45","1572233100 45","1572233400 44","1572233700 44","1572234000 44","1572234300 45","1572234600 45","1572234900 46","1572235200 45","1572235500 47","1572235800 45","1572236100 44","1572236400 45","1572236700 44","1572237000 46","1572237300 44","1572237600 47","1572237900 44","1572238200 46","1572238500 45","1572238800 47","1572239100 46","1572239400 46","1572239700 46","1572240000 47","1572240300 46","1572240600 46","1572240900 46","1572241200 47","1572241500 48","1572241800 46","1572242100 47","1572242400 45","1572242700 46","1572243000 47","1572243300 44","1572243600 46","1572243900 46","1572244200 47","1572244500 45","1572244800 46","1572245100 45","1572245400 45","1572245700 46","1572246000 48","1572246300 47","1572246600 45","1572246900 45","1572247200 45","1572247500 46","1572247800 45","1572248400 47","1572248700 45","1572249000 46","1572249300 47","1572249600 47","1572249900 46","1572250200 46","1572250500 47","1572250800 46","1572251100 45","1572251400 47","1572251700 45","1572252000 46","1572252300 47","1572252600 45","1572252900 48","1572253200 46","1572253500 45","1572253800 45","1572254100 48","1572254400 45","1572254700 47","1572255000 44","1572255300 46","1572255600 45","1572255900 44","1572256200 46","1572256500 46","1572256800 45","1572257100 45","1572257400 47","1572257700 44","1572258000 46","1572258300 45","1572258600 46","1572258900 46","1572259200 47","1572259500 46","1572259800 45","1572260100 44","1572260400 44","1572260700 46","1572261000 47","1572261300 46","1572261600 45","1572261900 46","1572262200 45","1572262500 46","1572262800 47","1572263100 45","1572263400 47","1572263700 44","1572264000 46","1572264300 46","1572264600 47","1572264900 45","1572265200 44","1572265500 44","1572265800 47","1572266100 46","1572266400 46","1572266700 47","1572267000 45","1572267300 46","1572267600 45","1572267900 46","1572268200 46","1572268500 44","1572268800 45","1572269100 47","1572269400 47","1572269700 45","1572270000 46","1572270300 45","1572270600 46","1572270900 45","1572271200 46","1572271500 45","1572271800 45","1572272100 45","1572272400 46","1572272700 47","1572273000 46","1572273300 46","1572273600 46","1572273900 46","1572274200 47","1572274500 48","1572274800 47","1572275100 47","1572275400 46","1572275700 45","1572276000 45","1572276300 46","1572276600 46","1572276900 46","1572277200 46","1572277500 46","1572277800 47","1572278100 47","1572278400 48","1572278700 46","1572279000 46","1572279300 46","1572279600 47","1572279900 46","1572280200 46","1572280500 47","1572280800 47","1572281100 47","1572281400 48","1572281700 48","1572282000 47","1572282300 45","1572282600 47","1572282900 46","1572283200 47","1572283500 47","1572283800 47","1572284100 48","1572284400 47","1572284700 47","1572285000 47","1572285300 47","1572285600 46","1572285900 46","1572286200 46","1572286500 49","1572286800 48","1572287100 47","1572287400 47","1572287700 48","1572288000 48","1572288300 47","1572288600 46","1572288900 48","1572289200 49","1572289500 48","1572289800 48","1572290100 48","1572290400 48","1572290700 47","1572291000 50","1572291300 47","1572291600 47","1572291900 49","1572292200 50","1572292500 48","1572292800 47","1572293100 48","1572293400 47","1572293700 48","1572294000 46","1572294300 49","1572294600 49","1572294900 49","1572295200 48","1572295500 49","1572295800 49","1572296100 48","1572296400 48","1572296700 47","1572297000 48","1572297300 48","1572297600 48","1572297900 47","1572298200 48","1572298500 49","1572298800 48","1572299100 47","1572299400 47","1572299700 48","1572300000 46","1572300300 47","1572300600 46","1572300900 48","1572301200 46","1572301500 47","1572301800 46","1572302100 45","1572302400 46","1572302700 45","1572303000 48","1572303300 45","1572303600 47","1572303900 45","1572304200 46","1572304500 45","1572304800 46","1572305100 44","1572305400 46","1572305700 45","1572306000 45","1572306300 47","1572306600 46","1572306900 46","1572307200 46","1572307500 47","1572307800 44","1572308100 46","1572308400 46","1572308700 46","1572309000 45","1572309300 44","1572309600 46","1572309900 45","1572310200 45","1572310500 45","1572310800 45","1572311100 45","1572311400 45","1572311700 43","1572312000 44","1572312300 44","1572312600 44","1572312900 44","1572313200 43","1572313500 45","1572313800 46","1572314100 44","1572314400 43","1572314700 45","1572315000 44","1572315300 44","1572315600 44","1572315900 43","1572316200 44","1572316500 44","1572316800 44","1572317100 44","1572317400 44","1572317700 44","1572318000 46","1572318300 45","1572318600 44","1572318900 46","1572319200 45","1572319500 44","1572319800 43","1572320100 46","1572320400 43","1572320700 44","1572321000 44","1572321300 45","1572321600 44","1572321900 46","1572322200 46","1572322500 46","1572322800 45","1572323100 46","1572323400 46","1572323700 45","1572324000 47","1572324300 46","1572324600 47","1572324900 44","1572325200 44","1572325500 45","1572325800 45","1572326100 45","1572326400 45","1572326700 45","1572327000 46","1572327300 45","1572327600 45","1572327900 44","1572328200 45","1572328500 43","1572328800 45","1572329100 43","1572329400 45","1572329700 45","1572330000 47","1572330300 44","1572330600 45","1572330900 45","1572331200 44","1572331500 45","1572331800 46","1572332100 45","1572332400 46","1572332700 44","1572333000 44","1572333300 47","1572333600 43","1572333900 46","1572334200 45","1572334800 45","1572335100 45","1572335400 46","1572335700 45","1572336000 45","1572336300 44","1572336600 45","1572336900 44","1572337200 45","1572337500 45","1572337800 45","1572338100 46","1572338400 44","1572338700 45","1572339000 45","1572339300 45","1572339600 45","1572339900 46","1572340200 45","1572340500 45","1572340800 46","1572341100 46","1572341400 46","1572341700 44","1572342000 47","1572342300 44","1572342600 46","1572342900 46","1572343200 46","1572343500 46","1572343800 45","1572344100 46","1572344400 46","1572344700 45","1572345000 45","1572345300 46","1572345600 45","1572345900 47","1572346200 45","1572346500 44","1572346800 45","1572347100 46","1572347400 45","1572347700 46","1572348000 45","1572348300 44","1572348600 45","1572348900 43","1572349200 45","1572349500 45","1572349800 44","1572350100 44","1572350400 45","1572350700 44","1572351000 43","1572351300 44","1572351600 45","1572351900 44","1572352200 43","1572352500 45","1572352800 44","1572353100 43","1572353400 43","1572353700 44","1572354000 44","1572354300 43","1572354600 45","1572354900 45","1572355200 44","1572355500 44","1572355800 44","1572356100 44","1572356400 44","1572356700 44","1572357000 47","1572357300 45","1572357600 45","1572357900 45","1572358200 45","1572358500 45","1572358800 45","1572359100 46","1572359400 45","1572359700 46","1572360000 45","1572360300 45","1572360600 45","1572360900 46","1572361200 47","1572361500 44","1572361800 47","1572362100 46","1572362400 46","1572362700 46","1572363000 48","1572363300 46","1572363600 47","1572363900 48","1572364200 48","1572364500 48","1572364800 48","1572365100 48","1572365400 50","1572365700 49","1572366000 48","1572366300 51","1572366600 50","1572366900 51","1572367200 51","1572367500 49","1572367800 51","1572368100 50","1572368400 50","1572368700 50","1572369000 50","1572369300 51","1572369600 52","1572369900 52","1572370200 52","1572370500 51","1572370800 52","1572371100 51","1572371400 52","1572371700 52","1572372000 51","1572372300 54","1572372600 53","1572372900 53","1572373200 54","1572373500 53","1572373800 52","1572374100 52","1572374400 52","1572374700 54","1572375000 54","1572375300 52","1572375600 54","1572375900 53","1572376200 53","1572376500 54","1572376800 54","1572377100 53","1572377400 55","1572377700 54","1572378000 55","1572378300 54","1572378600 55","1572378900 56","1572379200 54","1572379500 54","1572379800 53","1572380100 55","1572380400 53","1572380700 54","1572381000 53","1572381300 53","1572381600 53","1572381900 53","1572382200 53","1572382500 53","1572382800 53","1572383100 53","1572383400 53","1572383700 52","1572384000 54","1572384300 53","1572384600 53","1572384900 52","1572385200 51","1572385500 52","1572385800 51","1572386100 54","1572386400 52","1572386700 54","1572387000 51","1572387300 53","1572387600 52","1572387900 52","1572388200 52","1572388500 52","1572388800 54","1572389100 53","1572389400 53","1572389700 52","1572390000 53","1572390300 54","1572390600 53","1572390900 53","1572391200 52","1572391500 53","1572391800 52","1572392100 54","1572392400 53","1572392700 54","1572393000 53","1572393300 53","1572393600 53","1572393900 53","1572394200 53","1572394500 54","1572394800 54","1572395100 53","1572395400 54","1572395700 53","1572396000 54","1572396300 53","1572396600 54","1572396900 52","1572397200 53","1572397500 52","1572397800 53","1572398100 52","1572398400 51","1572398700 53","1572399000 51","1572399300 52","1572399600 51","1572399900 54","1572400200 51","1572400500 51","1572400800 52","1572401100 53","1572401400 52","1572401700 53","1572402000 53","1572402300 52","1572402600 51","1572402900 51","1572403200 52","1572403500 52","1572403800 53","1572404100 50","1572404400 52","1572404700 50","1572405000 51","1572405300 51","1572405600 50","1572405900 51","1572406200 51","1572406500 53","1572406800 52","1572407100 54","1572407400 53","1572407700 53","1572408000 53","1572408300 53","1572408600 54","1572408900 53","1572409200 54","1572409500 53","1572409800 54","1572410100 53","1572410400 55","1572410700 53","1572411000 51","1572411300 51","1572411600 49","1572411900 50","1572412200 50","1572412500 50","1572412800 49","1572413100 52","1572413400 49","1572413700 51","1572414000 52","1572414300 52","1572414600 53","1572414900 50","1572415200 51","1572415500 49","1572415800 52","1572416100 51","1572416400 51","1572416700 50","1572417000 50","1572417300 51","1572417600 51","1572417900 48","1572418200 49","1572418500 50","1572418800 49","1572419100 49","1572419400 48","1572419700 48","1572420000 50","1572420300 49","1572420600 48","1572421200 50","1572421500 49","1572421800 51","1572422100 48","1572422400 49","1572422700 48","1572423000 49","1572423300 49","1572423600 49","1572423900 49","1572424200 48","1572424500 49","1572424800 48","1572425100 50","1572425400 49","1572425700 51","1572426000 48","1572426300 50","1572426600 50","1572426900 52","1572427200 50","1572427500 48","1572427800 50","1572428100 50","1572428400 50","1572428700 50","1572429000 51","1572429300 49","1572429600 49","1572429900 50","1572430200 50","1572430500 50","1572430800 49","1572431100 49","1572431400 50","1572431700 50","1572432000 49","1572432300 50","1572432600 48","1572432900 50","1572433200 49","1572433500 49","1572433800 47","1572434100 48","1572434400 50","1572434700 48","1572435000 48","1572435300 49","1572435600 49","1572435900 49","1572436200 49","1572436500 48","1572436800 47","1572437100 48","1572437400 48","1572437700 47","1572438000 48","1572438300 49","1572438600 48","1572438900 49","1572439200 48","1572439500 49","1572439800 48","1572440100 48","1572440400 49","1572440700 49","1572441000 47","1572441300 46","1572441600 48","1572441900 45","1572442200 46","1572442500 47","1572442800 46","1572443100 47","1572443400 46","1572443700 47","1572444000 45","1572444300 46","1572444600 46","1572444900 45","1572445200 45","1572445500 48","1572445800 45","1572446100 47","1572446400 47","1572446700 49","1572447000 49","1572447300 46","1572447600 47","1572447900 47","1572448200 47","1572448500 46","1572448800 48","1572449100 46","1572449400 49","1572449700 46","1572450000 48","1572450300 48","1572450600 47","1572450900 48","1572451200 47","1572451500 49","1572451800 48","1572452100 47","1572452400 47","1572452700 48","1572453000 46","1572453300 47","1572453600 46","1572453900 45","1572454200 47","1572454500 46","1572454800 47","1572455100 46","1572455400 47","1572455700 47","1572456000 47","1572456300 47","1572456600 44","1572456900 45","1572457200 47","1572457500 47","1572457800 46","1572458100 45","1572458400 46","1572458700 46","1572459000 45","1572459300 48","1572459600 46","1572459900 45","1572460200 46","1572460500 46","1572460800 47","1572461100 45","1572461400 46","1572461700 46","1572462000 47","1572462300 46","1572462600 48","1572462900 46","1572463200 49","1572463500 46","1572463800 46","1572464100 47","1572464400 46","1572464700 47","1572465000 45","1572465300 46","1572465600 44","1572465900 47","1572466200 46","1572466500 44","1572466800 46","1572467100 45","1572467400 45","1572467700 43","1572468000 47","1572468300 44","1572468600 46","1572468900 45","1572469200 46","1572469500 45","1572469800 46","1572470100 43","1572470400 45","1572470700 45","1572471000 44","1572471300 46","1572471600 45","1572471900 46","1572472200 44","1572472500 45","1572472800 45","1572473100 46","1572473400 45","1572473700 45","1572474000 44","1572474300 44","1572474600 45","1572474900 44","1572475200 46","1572475500 45","1572475800 45","1572476100 43","1572476400 45","1572476700 44","1572477000 45","1572477300 43","1572477600 44","1572477900 45","1572478200 44","1572478500 43","1572478800 44","1572479100 44","1572479400 44","1572479700 43","1572480000 44","1572480300 45","1572480600 43","1572480900 42","1572481200 43","1572481500 44","1572481800 45","1572482100 43","1572482400 44","1572482700 44","1572483000 45","1572483300 44","1572483600 43","1572483900 45","1572484200 44","1572484500 45","1572484800 45","1572485100 45","1572485400 43","1572485700 44","1572486000 43","1572486300 45","1572486600 45","1572486900 43","1572487200 45","1572487500 43","1572487800 45","1572488100 47","1572488400 45","1572488700 47","1572489000 46","1572489300 46","1572489600 46","1572489900 45","1572490200 44","1572490500 46","1572490800 45","1572491100 46","1572491400 45","1572491700 46","1572492000 45","1572492300 45","1572492600 46","1572492900 47","1572493200 46","1572493500 45","1572493800 45","1572494100 45","1572494400 46","1572494700 44","1572495000 45","1572495300 46","1572495600 47","1572495900 46","1572496200 47","1572496500 45","1572496800 45","1572497100 47","1572497400 45","1572497700 47","1572498000 46","1572498300 46","1572498600 47","1572498900 47","1572499200 45","1572499500 46","1572499800 48","1572500100 47","1572500400 46","1572500700 46","1572501000 47","1572501300 46","1572501600 47","1572501900 46","1572502200 47","1572502500 46","1572502800 47","1572503100 47","1572503400 47","1572503700 48","1572504000 45","1572504300 48","1572504600 47","1572504900 47","1572505200 46","1572505500 47","1572505800 46","1572506100 47","1572506400 46","1572506700 46","1572507000 48","1572507600 46","1572507900 47","1572508200 47","1572508500 47","1572508800 46","1572509100 46","1572509400 48","1572509700 48","1572510000 46","1572510300 47","1572510600 47","1572510900 46","1572511200 45","1572511500 47","1572511800 47","1572512100 48","1572512400 46","1572512700 47","1572513000 46","1572513300 46","1572513600 48","1572513900 46","1572514200 48","1572514500 45","1572514800 48","1572515100 46","1572515400 48","1572515700 47","1572516000 47","1572516300 47","1572516600 46","1572516900 47","1572517200 46","1572517500 47","1572517800 45","1572518100 46","1572518400 45","1572518700 46","1572519000 45","1572519300 44","1572519600 45","1572519900 46","1572520200 45","1572520500 45","1572520800 45","1572521100 45","1572521400 45","1572521700 45","1572522000 45","1572522300 46","1572522600 45","1572522900 43","1572523200 45","1572523500 45","1572523800 45","1572524100 44","1572524400 44","1572524700 45","1572525000 43","1572525300 45","1572525600 45","1572525900 45","1572526200 45","1572526500 45","1572526800 44","1572527100 45","1572527400 44","1572527700 45","1572528000 46","1572528300 44","1572528600 46","1572528900 45","1572529200 45","1572529500 45","1572529800 45","1572530100 45","1572530400 46","1572530700 44","1572531000 45","1572531300 45","1572531600 46","1572531900 45","1572532500 47","1572532800 45","1572533100 45","1572533400 46","1572533700 46","1572534000 46","1572534300 46","1572534600 46","1572534900 45","1572535200 47","1572535500 46","1572535800 47","1572536100 47","1572536400 46","1572536700 47","1572537000 46","1572537300 46","1572537600 45","1572537900 47","1572538200 46","1572538500 47","1572538800 44","1572539100 47","1572539400 47","1572539700 47","1572540000 46","1572540300 48","1572540600 48","1572540900 46","1572541200 48","1572541500 46","1572541800 48","1572542100 47","1572542400 45","1572542700 47","1572543000 47","1572543300 47","1572543600 47","1572543900 46","1572544200 47","1572544500 46","1572544800 48","1572545100 48","1572545400 46","1572545700 47","1572546000 46","1572546300 46","1572546600 47","1572546900 46","1572547200 47","1572547500 47","1572547800 46","1572548100 46","1572548400 48","1572548700 46","1572549000 47","1572549300 46","1572549600 46","1572549900 45","1572550200 47","1572550500 46","1572550800 46","1572551100 46","1572551400 46","1572551700 46","1572552000 46","1572552300 47","1572552600 46","1572552900 47","1572553200 46","1572553500 46","1572553800 47","1572554100 44","1572554400 46","1572554700 45","1572555000 45","1572555300 46","1572555600 46","1572555900 44","1572556200 44","1572556500 45","1572556800 46","1572557100 46","1572557400 45","1572557700 47","1572558000 45","1572558300 46","1572558600 44","1572558900 45","1572559200 45","1572559500 44","1572559800 47","1572560100 44","1572560400 44","1572560700 44","1572561000 45","1572561300 44","1572561600 45","1572561900 44","1572562200 44","1572562500 46","1572562800 44","1572563100 44","1572563400 43","1572563700 44","1572564000 45","1572564300 45","1572564600 44","1572564900 45","1572565200 44","1572565500 45","1572565800 45","1572566100 46","1572566400 46","1572566700 47","1572567000 46","1572567300 44","1572567600 47","1572567900 45","1572568200 48","1572568500 45","1572568800 48","1572569100 47","1572569400 45","1572569700 44","1572570000 45","1572570300 45","1572570600 45","1572570900 46","1572571200 44","1572571500 44","1572571800 46","1572572100 49","1572572400 46","1572572700 45","1572573000 47","1572573300 46","1572573600 46","1572573900 46","1572574200 46","1572574500 45","1572574800 46","1572575100 48","1572575400 47","1572575700 46","1572576000 45","1572576300 46","1572576600 46","1572576900 48","1572577200 46","1572577500 47","1572577800 47","1572578100 47","1572578400 46","1572578700 48","1572579000 46","1572579300 46","1572579600 46","1572579900 45","1572580200 49","1572580500 46","1572580800 47","1572581100 46","1572581400 48","1572581700 45","1572582000 46","1572582300 47","1572582600 48","1572582900 48","1572583200 46","1572583500 46","1572583800 47","1572584100 46","1572584400 46","1572584700 46","1572585000 44","1572585300 44","1572585600 46","1572585900 46","1572586200 46","1572586500 46","1572586800 44","1572587100 44","1572587400 45","1572587700 44","1572588000 45","1572588300 45","1572588900 45","1572589200 45","1572589500 44","1572589800 44","1572590100 46","1572590400 44","1572590700 45","1572591000 44","1572591300 47","1572591600 46","1572591900 46","1572592500 44","1572592800 44","1572593100 44","1572593400 44","1572594000 46","1572594300 45","1572594600 46","1572594900 44","1572595200 45","1572595500 45","1572595800 44","1572596100 43","1572596400 45","1572596700 44","1572597000 44","1572597300 46","1572597600 43","1572597900 44","1572598200 44","1572598500 45","1572598800 42","1572599100 42","1572599400 44","1572599700 44","1572600000 44","1572600300 44","1572600600 43","1572600900 43","1572601200 44","1572601500 44","1572601800 44","1572602100 43","1572602400 44","1572602700 44","1572603000 44","1572603300 44","1572603600 42","1572603900 43","1572604200 42","1572604500 44","1572604800 43","1572605100 42","1572605400 42","1572605700 44","1572606000 44","1572606300 43","1572606600 43","1572606900 42","1572607200 43","1572607500 42","1572607800 44","1572608100 43","1572608400 44","1572608700 43","1572609000 42","1572609300 44","1572609600 43","1572609900 44","1572610200 43","1572610500 43","1572610800 43","1572611100 43","1572611400 42","1572611700 44","1572612000 44","1572612300 42","1572612600 45","1572612900 43","1572613200 44","1572613500 43","1572613800 43","1572614100 42","1572614400 44","1572614700 42","1572615000 43","1572615300 44","1572615600 42","1572615900 43","1572616200 43","1572616500 43","1572616800 43","1572617100 45","1572617400 42","1572617700 43","1572618000 42","1572618300 43","1572618600 43","1572618900 42","1572619200 42","1572619500 43","1572619800 43","1572620100 46","1572620400 43","1572620700 43","1572621000 44","1572621300 42","1572621600 46","1572621900 43","1572622200 43","1572622500 44","1572622800 43","1572623100 46","1572623400 43","1572623700 46","1572624000 43","1572624300 44","1572624600 45","1572624900 44","1572625200 46","1572625500 43","1572625800 42","1572626100 43","1572626400 42","1572626700 45","1572627000 42","1572627300 44","1572627600 45","1572627900 46","1572628200 45","1572628500 42","1572628800 44","1572629100 43","1572629400 43","1572629700 42","1572630000 42","1572630300 43","1572630600 43","1572630900 43","1572631200 44","1572631500 43","1572631800 44","1572632100 44","1572632400 44","1572632700 43","1572633000 44","1572633300 44","1572633600 44","1572633900 44","1572634200 43","1572634500 45","1572634800 43","1572635100 41","1572635400 43","1572635700 41","1572636000 45","1572636300 41","1572636600 46","1572636900 43","1572637200 41","1572637500 43","1572637800 42","1572638100 43","1572638400 43","1572638700 41","1572639000 42","1572639300 41","1572639600 44","1572639900 42","1572640200 43","1572640500 42","1572640800 40","1572641100 43","1572641400 42","1572641700 44","1572642000 41","1572642300 41","1572642600 43","1572642900 41","1572643200 43","1572643500 41","1572643800 40","1572644100 42","1572644400 40","1572644700 44","1572645000 42","1572645300 43","1572645600 41","1572645900 39","1572646200 40","1572646500 40","1572646800 41","1572647100 40","1572647400 42","1572647700 40","1572648000 41","1572648300 41","1572648600 40","1572648900 41","1572649200 40","1572649500 40","1572649800 42","1572650100 40","1572650400 42","1572650700 40","1572651000 41","1572651300 40","1572651600 40","1572651900 42","1572652200 40","1572652500 42","1572652800 40","1572653100 42","1572653400 40","1572653700 39","1572654000 42","1572654300 42","1572654600 42","1572654900 41","1572655200 40","1572655500 41","1572655800 41","1572656100 42","1572656400 39","1572656700 39","1572657000 41","1572657300 43","1572657600 40","1572657900 42","1572658200 40","1572658500 40","1572658800 40","1572659100 44","1572659400 41","1572659700 43","1572660000 41","1572660300 41","1572660600 40","1572660900 38","1572661200 39","1572661500 42","1572661800 40","1572662100 40","1572662400 39","1572662700 40","1572663000 40","1572663300 43","1572663600 39","1572663900 41","1572664200 39","1572664500 39","1572664800 48","1572665100 52","1572665400 52","1572665700 53","1572666000 53","1572666300 54","1572666600 54","1572666900 47","1572667200 45","1572667500 42","1572667800 42","1572668100 41","1572668400 42","1572668700 42","1572669000 40","1572669300 40","1572669600 42","1572669900 43","1572670200 39","1572670500 42","1572670800 43","1572671100 42","1572671400 41","1572671700 41","1572672000 42","1572672300 39","1572672600 39","1572672900 42","1572673200 38","1572673500 39","1572673800 43","1572674100 41","1572674400 38","1572674700 40","1572675000 42","1572675300 40","1572675600 39","1572675900 39","1572676200 41","1572676500 38","1572676800 39","1572677100 40","1572677400 38","1572677700 39","1572678000 41","1572678300 38","1572678600 45","1572678900 39","1572679200 44","1572679500 43","1572679800 47","1572680400 45","1572680700 49","1572681000 43","1572681300 48","1572681600 43","1572681900 47","1572682200 42","1572682500 46","1572682800 44","1572683100 48","1572683400 48","1572683700 45","1572684000 46","1572684300 42","1572684600 51","1572684900 45","1572685200 48","1572685500 43","1572685800 49","1572686100 45","1572686400 47","1572686700 50","1572687000 45","1572687300 47","1572687600 43","1572687900 51","1572688200 42","1572688500 48","1572688800 45","1572689100 50","1572689400 47","1572689700 46","1572690000 44","1572690300 44","1572690600 48","1572690900 45","1572691200 50","1572691500 43","1572691800 50","1572692100 45","1572692400 50","1572692700 47","1572693000 47","1572693300 45","1572693600 43","1572693900 49","1572694200 45","1572694500 50","1572694800 44","1572695100 50","1572695400 45","1572695700 48","1572696000 44","1572696300 45","1572696600 47","1572696900 47","1572697200 51","1572697500 46","1572697800 48","1572698100 44","1572698400 49","1572698700 42","1572699000 47","1572699300 44","1572699600 46","1572699900 47","1572700200 46","1572700500 50","1572700800 43","1572701100 50","1572701400 45","1572701700 51","1572702000 44","1572702300 47","1572702600 45","1572702900 49","1572703200 48","1572703500 46","1572703800 46","1572704100 43","1572704400 52","1572704700 45","1572705000 50","1572705300 44","1572705600 48","1572705900 46","1572706200 48","1572706500 49","1572706800 45","1572707100 49","1572707400 43","1572707700 51","1572708000 43","1572708300 50","1572708600 45","1572708900 50","1572709200 46","1572709500 47","1572709800 46","1572710100 46","1572710400 48","1572710700 47","1572711000 50","1572711300 45","1572711600 49","1572711900 45","1572712200 49","1572712500 46","1572712800 47","1572713100 45","1572713400 44","1572713700 49","1572714000 46","1572714300 48","1572714600 44","1572714900 51","1572715200 43","1572715500 47","1572715800 44","1572716100 46","1572716400 46","1572716700 48","1572717000 52","1572717300 45","1572717600 47","1572717900 44","1572718200 51","1572718500 46","1572718800 48","1572719100 45","1572719400 45","1572719700 49","1572720000 47","1572720300 52","1572720600 45","1572720900 50","1572721200 46","1572721500 51","1572721800 44","1572722100 49","1572722400 47","1572722700 50","1572723000 49","1572723300 47","1572723600 46","1572723900 44","1572724200 51","1572724500 45","1572724800 50","1572725100 45","1572725400 48","1572725700 47","1572726000 49","1572726300 51","1572726600 47","1572726900 49","1572727200 44","1572727500 53","1572727800 46","1572728100 52","1572728400 46","1572728700 53","1572729000 48","1572729300 50","1572729600 46","1572729900 46","1572730200 52","1572730500 44","1572730800 51","1572731100 44","1572731400 50","1572731700 46","1572732000 52","1572732300 50","1572732600 50","1572732900 46","1572733200 46","1572733500 52","1572733800 47","1572734100 52","1572734400 45","1572734700 53","1572735000 47","1572735300 50","1572735600 45","1572735900 48","1572736200 46","1572736500 44","1572736800 51","1572737100 48","1572737400 51","1572737700 45","1572738000 52","1572738300 48","1572738600 48","1572738900 45","1572739200 45","1572739500 49","1572739800 47","1572740100 50","1572740400 45","1572740700 49","1572741000 44","1572741300 51","1572741600 45","1572741900 49","1572742200 46","1572742500 45","1572742800 51","1572743100 49","1572743400 53","1572743700 45","1572744000 51","1572744300 45","1572744600 52","1572744900 45","1572745200 49","1572745500 47","1572745800 50","1572746100 51","1572746400 46","1572746700 48","1572747000 44","1572747300 52","1572747600 45","1572747900 50","1572748200 44","1572748500 52","1572748800 48","1572749100 50","1572749400 51","1572749700 48","1572750000 50","1572750300 45","1572750600 52","1572750900 45","1572751200 50","1572751500 47","1572751800 54","1572752100 49","1572752400 50","1572752700 47","1572753000 43","1572753300 52","1572753600 49","1572753900 53","1572754200 46","1572754500 52","1572754800 47","1572755100 51","1572755400 51","1572755700 49","1572756000 49","1572756300 45","1572756600 53","1572756900 48","1572757200 52","1572757500 47","1572757800 54","1572758100 48","1572758400 52","1572758700 48","1572759000 48","1572759300 49","1572759600 51","1572759900 53","1572760200 47","1572760500 50","1572760800 46","1572761100 53","1572761400 49","1572761700 49","1572762000 47","1572762300 48","1572762600 52","1572762900 50","1572763200 53","1572763500 45","1572763800 53","1572764100 47","1572764400 54","1572764700 46","1572765000 50","1572765300 48","1572765600 52","1572765900 52","1572766200 48","1572766800 46","1572767100 54","1572767400 47","1572767700 52","1572768000 45","1572768300 49","1572768600 48","1572768900 52","1572769200 55","1572769500 49","1572769800 50","1572770100 46","1572770400 54","1572770700 46","1572771000 51","1572771300 46","1572771600 53","1572771900 49","1572772200 51","1572772500 47","1572772800 47","1572773100 50","1572773400 48","1572773700 53","1572774000 45","1572774300 51","1572774600 48","1572774900 53","1572775200 50","1572775500 49","1572775800 47","1572776100 45","1572776400 51","1572776700 48","1572777000 53","1572777300 46","1572777600 53","1572777900 48","1572778200 52","1572778500 46","1572778800 49","1572779100 49","1572779400 51","1572779700 53","1572780000 46","1572780300 52","1572780600 45","1572780900 52","1572781200 49","1572781500 52","1572781800 46","1572782100 48","1572782400 51","1572782700 50","1572783000 54","1572783300 47","1572783600 51","1572783900 47","1572784200 54","1572784500 46","1572784800 51","1572785100 48","1572785400 54","1572785700 52","1572786000 50","1572786300 49","1572786600 46","1572786900 53","1572787200 47","1572787500 53","1572787800 48","1572788100 51","1572788400 51","1572788700 53","1572789000 53","1572789300 49","1572789600 50","1572789900 47","1572790200 56","1572790500 48","1572790800 52","1572791100 48","1572791400 54","1572791700 50","1572792000 53","1572792300 49","1572792600 49","1572792900 53","1572793200 47","1572793500 54","1572793800 47","1572794100 52","1572794400 51","1572794700 53","1572795000 52","1572795300 53","1572795600 50","1572795900 48","1572796200 53","1572796500 52","1572796800 55","1572797100 48","1572797400 55","1572797700 50","1572798000 54","1572798300 53","1572798600 52","1572798900 50","1572799200 47","1572799500 55","1572799800 49","1572800100 54","1572800400 47","1572800700 55","1572801000 50","1572801300 52","1572801600 49","1572801900 52","1572802200 53","1572802500 52","1572802800 56","1572803100 49","1572803400 54","1572803700 47","1572804000 56","1572804300 52","1572804600 53","1572804900 48","1572805200 50","1572805500 53","1572805800 52","1572806100 55","1572806400 49","1572806700 54","1572807000 50","1572807300 55","1572807600 49","1572807900 54","1572808200 50","1572808500 54","1572808800 55","1572809100 53","1572809400 53","1572809700 50","1572810000 56","1572810300 52","1572810600 55","1572810900 50","1572811200 53","1572811500 52","1572811800 55","1572812100 56","1572812400 53","1572812700 54","1572813000 50","1572813300 57","1572813600 51","1572813900 55","1572814200 51","1572814500 58","1572814800 52","1572815100 54","1572815400 49","1572815700 49","1572816000 52","1572816300 52","1572816600 55","1572816900 49","1572817200 55","1572817500 49","1572817800 54","1572818100 53","1572818400 53","1572818700 51","1572819000 49","1572819300 54","1572819600 52","1572819900 56","1572820200 47","1572820500 56","1572820800 51","1572821100 54","1572821400 49","1572821700 52","1572822000 49","1572822300 53","1572822600 54","1572822900 49","1572823200 55","1572823500 49","1572823800 55","1572824100 47","1572824400 54","1572824700 46","1572825000 54","1572825300 53","1572825600 51","1572825900 54","1572826200 49","1572826500 56","1572826800 47","1572827100 54","1572827400 50","1572827700 52","1572828000 49","1572828300 49","1572828600 51","1572828900 52","1572829200 55","1572829500 48","1572829800 53","1572830100 49","1572830400 56","1572830700 50","1572831000 53","1572831300 48","1572831600 48","1572831900 52","1572832200 51","1572832500 54","1572832800 48","1572833100 53","1572833400 50","1572833700 55","1572834000 46","1572834300 51","1572834600 49","1572834900 53","1572835200 53","1572835500 49","1572835800 49","1572836100 45","1572836400 54","1572836700 47","1572837000 53","1572837300 45","1572837600 49","1572837900 49","1572838200 51","1572838500 53","1572838800 50","1572839100 50","1572839400 46","1572839700 55","1572840000 46","1572840300 50","1572840600 47","1572840900 52","1572841200 50","1572841500 51","1572841800 47","1572842100 47","1572842400 50","1572842700 49","1572843000 52","1572843300 45","1572843600 52","1572843900 47","1572844200 53","1572844500 51","1572844800 49","1572845100 49","1572845400 45","1572845700 52","1572846000 47","1572846300 53","1572846600 43","1572846900 52","1572847200 48","1572847500 50","1572847800 45","1572848100 48","1572848400 47","1572848700 50","1572849000 53","1572849300 46","1572849600 51","1572849900 45","1572850200 53","1572850500 47","1572850800 49","1572851100 47","1572851400 46","1572851700 50","1572852000 48","1572852300 52","1572852600 45","1572853200 45","1572853500 52","1572853800 43","1572854100 48","1572854400 47","1572854700 51","1572855000 50","1572855300 47","1572855600 47","1572855900 44","1572856200 51","1572856500 46","1572856800 52","1572857100 44","1572857400 47","1572857700 46","1572858000 50","1572858300 51","1572858600 48","1572858900 48","1572859200 43","1572859500 53","1572859800 44","1572860100 50","1572860400 45","1572860700 49","1572861000 47","1572861300 48","1572861600 45","1572861900 43","1572862200 49","1572862500 48","1572862800 51","1572863100 42","1572863400 48","1572863700 44","1572864000 50","1572864300 47","1572864600 48","1572864900 46","1572865200 43","1572865500 49","1572865800 45","1572866100 50","1572866400 42","1572866700 52","1572867000 45","1572867300 50","1572867600 44","1572867900 46","1572868200 46","1572868500 48","1572868800 50","1572869100 45","1572869400 48","1572869700 44","1572870000 51","1572870300 46","1572870600 48","1572870900 44","1572871200 46","1572871500 48","1572871800 48","1572872100 50","1572872400 44","1572872700 50","1572873000 44","1572873300 51","1572873600 43","1572873900 48","1572874200 47","1572874500 50","1572874800 49","1572875100 46","1572875400 52","1572875700 43","1572876000 51","1572876300 45","1572876600 50","1572876900 46","1572877200 49","1572877500 46","1572877800 51","1572878100 52","1572878400 48","1572878700 49","1572879000 44","1572879300 52","1572879600 45","1572879900 50","1572880200 45","1572880500 53","1572880800 47","1572881100 51","1572881400 46","1572881700 46","1572882000 48","1572882300 44","1572882600 52","1572882900 45","1572883200 50","1572883500 46","1572883800 49","1572884100 46","1572884400 48","1572884700 47","1572885000 45","1572885300 49","1572885600 48","1572885900 51","1572886200 44","1572886500 51","1572886800 45","1572887100 50","1572887400 44","1572887700 47","1572888000 47","1572888300 44","1572888600 49","1572888900 46","1572889200 50","1572889500 44","1572889800 51","1572890100 47","1572890400 52","1572890700 46","1572891000 47","1572891300 48","1572891600 49","1572891900 51","1572892200 46","1572892500 52","1572892800 46","1572893100 52","1572893400 47","1572893700 50","1572894000 48","1572894300 53","1572894600 50","1572894900 50","1572895200 54","1572895500 46","1572895800 53","1572896100 47","1572896400 52","1572896700 47","1572897000 51","1572897300 48","1572897600 52","1572897900 52","1572898200 48","1572898500 49","1572898800 46","1572899100 54","1572899400 49","1572899700 52","1572900000 47","1572900300 53","1572900600 49","1572900900 53","1572901200 53","1572901500 48","1572901800 50","1572902100 46","1572902400 53","1572902700 47","1572903000 52","1572903300 48","1572903600 53","1572903900 50","1572904200 52","1572904500 51","1572904800 48","1572905100 53","1572905400 50","1572905700 53","1572906000 47","1572906300 55","1572906600 49","1572906900 52","1572907200 47","1572907500 52","1572907800 51","1572908100 49","1572908400 53","1572908700 48","1572909000 54","1572909300 49","1572909600 54","1572909900 51","1572910200 54","1572910500 48","1572910800 50","1572911100 51","1572911400 53","1572911700 54","1572912000 48","1572912300 54","1572912600 49","1572912900 55","1572913200 48","1572913500 53","1572913800 50","1572914100 50","1572914400 53","1572914700 52","1572915000 55","1572915300 49","1572915600 55","1572915900 51","1572916200 56","1572916500 49","1572916800 53","1572917100 51","1572917400 54","1572917700 54","1572918000 51","1572918300 52","1572918600 48","1572918900 56","1572919200 53","1572919500 56","1572919800 49","1572920100 53","1572920400 45","1572920700 42","1572921000 41","1572921300 40","1572921600 41","1572921900 38","1572922200 39","1572922500 39","1572922800 37","1572923100 39","1572923400 40","1572923700 40","1572924000 40","1572924300 39","1572924600 40","1572924900 41","1572925200 39","1572925500 39","1572925800 39","1572926100 41","1572926400 41","1572926700 41","1572927000 41","1572927300 41","1572927600 41","1572927900 42","1572928200 40","1572928500 42","1572928800 42","1572929100 42","1572929400 41","1572929700 43","1572930000 41","1572930300 43","1572930600 41","1572930900 41","1572931200 42","1572931500 41","1572931800 40","1572932100 42","1572932400 40","1572932700 41","1572933000 42","1572933300 41","1572933600 43","1572933900 43","1572934200 43","1572934500 41","1572934800 42","1572935100 42","1572935400 40","1572935700 41","1572936000 40","1572936300 41","1572936600 41","1572936900 40","1572937200 42","1572937500 41","1572937800 43","1572938100 42","1572938400 42","1572938700 43","1572939000 43","1572939600 43","1572939900 44","1572940200 42","1572940500 43","1572940800 43","1572941100 43","1572941400 43","1572941700 44","1572942000 43","1572942300 44","1572942600 43","1572942900 42","1572943200 43","1572943500 43","1572943800 44","1572944100 43","1572944400 43","1572945000 43","1572945300 43","1572945600 44","1572945900 43","1572946200 44","1572946500 42","1572946800 44","1572947100 43","1572947400 43","1572947700 44","1572948000 43","1572948300 44","1572948600 43","1572948900 43","1572949200 42","1572949500 44","1572949800 42","1572950100 43","1572950400 43","1572950700 43","1572951000 43","1572951300 44","1572951600 44","1572951900 43","1572952200 43","1572952500 42","1572952800 44","1572953100 44","1572953400 44","1572953700 43","1572954000 44","1572954300 44","1572954600 43","1572954900 43","1572955200 43","1572955500 43","1572955800 43","1572956100 42","1572956400 44","1572956700 43","1572957000 44","1572957300 43","1572957600 43","1572957900 43","1572958200 43","1572958500 43","1572958800 42","1572959100 42","1572959400 43","1572959700 41","1572960000 43","1572960300 43","1572960600 43","1572960900 44","1572961200 42","1572961500 43","1572961800 42","1572962100 42","1572962400 42","1572962700 43","1572963000 44","1572963300 43","1572963600 43","1572963900 43","1572964200 43","1572964500 44","1572964800 43","1572965100 43","1572965400 43","1572965700 44","1572966000 42","1572966300 44","1572966600 44","1572966900 44","1572967200 43","1572967500 44","1572967800 44","1572968100 43","1572968400 43","1572968700 43","1572969000 43","1572969300 44","1572969600 44","1572969900 44","1572970200 45","1572970500 46","1572970800 45","1572971100 43","1572971400 43","1572971700 44","1572972000 44","1572972300 43","1572972600 44","1572972900 44","1572973200 44","1572973500 45","1572973800 44","1572974100 43","1572974400 44","1572974700 45","1572975000 44","1572975300 44","1572975600 45","1572975900 43","1572976200 42","1572976500 43","1572976800 43","1572977100 43","1572977400 41","1572977700 42","1572978000 43","1572978300 43","1572978600 44","1572978900 42","1572979200 43","1572979500 42","1572979800 43","1572980100 43","1572980400 43","1572980700 44","1572981000 43","1572981300 43","1572981600 44","1572981900 43","1572982200 43","1572982500 44","1572982800 43","1572983100 42","1572983400 43","1572983700 44","1572984000 47","1572984300 49","1572984600 46","1572984900 52","1572985200 48","1572985500 52","1572985800 47","1572986100 53","1572986400 51","1572986700 54","1572987000 53","1572987300 52","1572987600 52","1572987900 47","1572988200 55","1572988500 52","1572988800 54","1572989100 50","1572989400 53","1572989700 52","1572990000 53","1572990300 54","1572990600 52","1572990900 53","1572991200 48","1572991500 57","1572991800 51","1572992100 54","1572992400 49","1572992700 54","1572993000 52","1572993300 54","1572993600 49","1572993900 49","1572994200 54","1572994500 51","1572994800 54","1572995100 49","1572995400 53","1572995700 50","1572996000 54","1572996300 53","1572996600 52","1572996900 50","1572997200 48","1572997500 53","1572997800 50","1572998100 53","1572998400 48","1572998700 53","1572999000 49","1572999300 54","1572999600 48","1572999900 51","1573000200 49","1573000500 47","1573000800 53","1573001100 50","1573001400 54","1573001700 49","1573002000 54","1573002300 52","1573002600 52","1573002900 48","1573003200 51","1573003500 51","1573003800 52","1573004100 53","1573004400 49","1573004700 52","1573005000 47","1573005300 54","1573005600 46","1573005900 52","1573006200 47","1573006500 50","1573006800 52","1573007100 52","1573007700 47","1573008000 51","1573008300 47","1573008600 52","1573008900 46","1573009200 52","1573009500 49","1573009800 53","1573010100 52","1573010400 51","1573010700 48","1573011000 47","1573011300 54","1573011600 48","1573011900 53","1573012200 45","1573012500 51","1573012800 48","1573013100 51","1573013400 52","1573013700 47","1573014000 49","1573014300 44","1573014600 52","1573014900 45","1573015200 50","1573015500 47","1573015800 51","1573016100 48","1573016400 48","1573016700 47","1573017000 46","1573017300 50","1573017600 46","1573017900 51","1573018200 44","1573018500 50","1573018800 46","1573019100 52","1573019400 48","1573019700 48","1573020000 46","1573020300 45","1573020600 51","1573020900 48","1573021200 51","1573021500 44","1573021800 52","1573022100 47","1573022400 50","1573022700 45","1573023000 49","1573023300 48","1573023600 45","1573023900 51","1573024200 46","1573024500 52","1573024800 43","1573025100 52","1573025400 46","1573026000 44","1573026300 46","1573026600 49","1573026900 50","1573027200 52","1573027500 46","1573027800 50","1573028100 46","1573028400 45","1573028700 40","1573029000 44","1573029300 41","1573029600 44","1573029900 43","1573030200 44","1573030500 44","1573030800 40","1573031100 47","1573031400 40","1573031700 49","1573032000 40","1573032300 45","1573032600 44","1573032900 45","1573033200 49","1573033500 44","1573033800 45","1573034100 41","1573034400 48","1573034700 44","1573035000 47","1573035300 42","1573035600 48","1573035900 44","1573036200 44","1573036500 42","1573036800 42","1573037100 45","1573037400 44","1573037700 46","1573038000 39","1573038300 49","1573038600 41","1573038900 45","1573039200 41","1573039500 43","1573039800 43","1573040100 44","1573040400 47","1573040700 43","1573041000 45","1573041300 41","1573041600 47","1573041900 41","1573042200 45","1573042500 42","1573042800 46","1573043100 45","1573043400 45","1573043700 47","1573044000 40","1573044300 46","1573044600 43","1573044900 47","1573045200 40","1573045500 44","1573045800 43","1573046100 45","1573046400 46","1573046700 43","1573047000 45","1573047300 41","1573047600 50","1573047900 40","1573048200 46","1573048500 41","1573048800 46","1573049100 45","1573049400 46","1573049700 45","1573050000 42","1573050300 45","1573050600 43","1573050900 48","1573051200 42","1573051500 48","1573051800 43","1573052100 46","1573052400 42","1573052700 44","1573053000 44","1573053300 46","1573053600 50","1573053900 42","1573054200 47","1573054500 42","1573054800 48","1573055100 42","1573055400 46","1573055700 43","1573056000 48","1573056300 45","1573056600 44","1573056900 46","1573057200 42","1573057500 48","1573057800 45","1573058100 47","1573058400 43","1573058700 49","1573059000 46","1573059300 50","1573059600 45","1573059900 44","1573060200 45","1573060500 48","1573060800 49","1573061100 45","1573061400 48","1573061700 44","1573062000 48","1573062300 46","1573062600 46","1573062900 48","1573063200 44","1573063500 46","1573063800 45","1573064100 48","1573064400 44","1573064700 48","1573065000 44","1573065300 48","1573065600 43","1573065900 46","1573066200 46","1573066500 48","1573066800 49","1573067100 43","1573067400 48","1573067700 45","1573068000 49","1573068300 42","1573068600 48","1573068900 45","1573069200 48","1573069500 48","1573069800 44","1573070100 48","1573070400 42","1573070700 48","1573071000 44","1573071300 48","1573071600 44","1573071900 50","1573072200 47","1573072500 47","1573072800 45","1573073100 44","1573073400 47","1573073700 47","1573074000 50","1573074300 45","1573074600 50","1573074900 45","1573075200 48","1573075500 44","1573075800 47","1573076100 47","1573076400 49","1573076700 50","1573077000 47","1573077300 47","1573077600 44","1573077900 51","1573078200 46","1573078500 47","1573078800 44","1573079100 48","1573079400 47","1573079700 47","1573080000 52","1573080300 43","1573080600 51","1573080900 44","1573081200 48","1573081500 43","1573081800 47","1573082100 47","1573082400 49","1573082700 49","1573083000 45","1573083300 47","1573083600 44","1573083900 49","1573084200 44","1573084500 47","1573084800 46","1573085100 49","1573085400 48","1573085700 50","1573086000 45","1573086300 46","1573086600 48","1573086900 45","1573087200 48","1573087500 41","1573087800 49","1573088100 44","1573088400 47","1573088700 43","1573089000 45","1573089300 45","1573089600 47","1573089900 50","1573090200 43","1573090500 47","1573090800 42","1573091100 47","1573091400 42","1573091700 46","1573092000 45","1573092300 47","1573092600 47","1573092900 46","1573093200 47","1573093500 43","1573093800 48","1573094100 44","1573094400 47","1573094700 43","1573095000 46","1573095300 45","1573095600 48","1573095900 48","1573096200 44","1573096500 46","1573096800 45","1573097100 49","1573097400 44","1573097700 47","1573098000 43","1573098300 49","1573098600 45","1573098900 45","1573099200 44","1573099500 45","1573099800 48","1573100100 44","1573100400 48","1573100700 42","1573101000 47","1573101300 42","1573101600 46","1573101900 43","1573102200 45","1573102500 45","1573102800 45","1573103100 50","1573103400 42","1573103700 46","1573104000 41","1573104300 47","1573104600 42","1573104900 45","1573105200 43","1573105500 47","1573105800 46","1573106100 45","1573106400 44","1573106700 40","1573107000 47","1573107300 44","1573107600 48","1573107900 43","1573108200 49","1573108500 44","1573108800 46","1573109100 43","1573109400 45","1573109700 48","1573110000 44","1573110300 48","1573110600 42","1573110900 49","1573111200 43","1573111500 46","1573111800 45","1573112400 44","1573112700 42","1573113000 49","1573113300 44","1573113600 48","1573113900 43","1573114200 49","1573114500 43","1573114800 46","1573115100 45","1573115400 44","1573115700 46","1573116000 45","1573116300 49","1573116600 42","1573116900 49","1573117200 44","1573117500 48","1573117800 41","1573118100 45","1573118400 44","1573118700 47","1573119000 48","1573119300 44","1573119600 45","1573119900 42","1573120200 52","1573120500 42","1573120800 46","1573121100 41","1573121400 47","1573121700 44","1573122000 45","1573122300 43","1573122600 43","1573122900 46","1573123200 44","1573123500 47","1573123800 40","1573124100 47","1573124400 43","1573124700 46","1573125000 41","1573125300 45","1573125600 43","1573125900 46","1573126200 47","1573126500 42","1573126800 47","1573127100 41","1573127400 48","1573127700 43","1573128000 46","1573128300 44","1573128600 43","1573128900 44","1573129200 46","1573129500 50","1573129800 42","1573130100 47","1573130400 43","1573130700 47","1573131000 41","1573131300 44","1573131600 43","1573131900 44","1573132200 46","1573132500 44","1573132800 43","1573133100 40","1573133400 48","1573133700 41","1573134000 46","1573134300 41","1573134600 47","1573134900 44","1573135200 45","1573135500 43","1573135800 43","1573136100 45","1573136400 43","1573136700 48","1573137000 41","1573137300 47","1573137600 42","1573137900 46","1573138200 41","1573138500 43","1573138800 44","1573139100 44","1573139400 47","1573139700 42","1573140000 45","1573140300 41","1573140600 49","1573140900 40","1573141200 44","1573141500 41","1573141800 46","1573142100 44","1573142400 43","1573142700 45","1573143000 40","1573143300 46","1573143600 41","1573143900 45","1573144200 40","1573144500 46","1573144800 43","1573145100 44","1573145400 48","1573145700 42","1573146000 44","1573146300 40","1573146600 47","1573146900 42","1573147200 46","1573147500 42","1573147800 46","1573148100 42","1573148400 43","1573148700 42","1573149000 42","1573149300 46","1573149600 43","1573149900 50","1573150200 42","1573150500 47","1573150800 43","1573151100 45","1573151400 41","1573151700 42","1573152000 43","1573152300 44","1573152600 48","1573152900 41","1573153200 45","1573153500 41","1573153800 47","1573154100 40","1573154400 44","1573154700 43","1573155000 46","1573155300 46","1573155600 43","1573155900 43","1573156200 39","1573156500 47","1573156800 41","1573157100 46","1573157400 43","1573157700 49","1573158000 44","1573158300 47","1573158600 42","1573158900 43","1573159200 46","1573159500 42","1573159800 46","1573160100 41","1573160400 45","1573160700 42","1573161000 45","1573161300 43","1573161600 44","1573161900 42","1573162200 38","1573162500 44","1573162800 41","1573163100 44","1573163400 41","1573163700 46","1573164000 42","1573164300 45","1573164600 41","1573164900 42","1573165200 43","1573165500 42","1573165800 45","1573166100 41","1573166400 43","1573166700 39","1573167000 45","1573167300 40","1573167600 43","1573167900 41","1573168200 44","1573168500 43","1573168800 42","1573169100 43","1573169400 39","1573169700 48","1573170000 41","1573170300 46","1573170600 41","1573170900 47","1573171200 41","1573171500 43","1573171800 39","1573172100 38","1573172400 44","1573172700 40","1573173000 42","1573173300 37","1573173600 43","1573173900 39","1573174200 42","1573174500 42","1573174800 43","1573175100 43","1573175400 39","1573175700 45","1573176000 40","1573176300 46","1573176600 39","1573176900 46","1573177200 41","1573177500 43","1573177800 39","1573178100 42","1573178400 43","1573178700 42","1573179000 46","1573179300 40","1573179600 44","1573179900 39","1573180200 46","1573180500 37","1573180800 41","1573181100 40","1573181400 43","1573181700 43","1573182000 42","1573182300 40","1573182600 37","1573182900 45","1573183200 39","1573183500 44","1573183800 37","1573184100 45","1573184400 42","1573184700 42","1573185000 39","1573185300 39","1573185600 43","1573185900 41","1573186200 44","1573186500 36","1573186800 44","1573187100 40","1573187400 43","1573187700 37","1573188000 40","1573188300 40","1573188600 41","1573188900 43","1573189200 38","1573189500 41","1573189800 37","1573190100 45","1573190400 41","1573190700 41","1573191000 37","1573191300 38","1573191600 41","1573191900 40","1573192200 43","1573192500 37","1573192800 41","1573193100 38","1573193400 41","1573193700 34","1573194000 40","1573194300 39","1573194600 40","1573194900 43","1573195200 39","1573195500 38","1573195800 35","1573196100 42","1573196400 36","1573196700 42","1573197000 37","1573197300 43","1573197600 39","1573197900 39","1573198200 37","1573198800 39","1573199100 40","1573199400 42","1573199700 35","1573200000 43","1573200300 38","1573200600 41","1573200900 37","1573201200 38","1573201500 36","1573201800 39","1573202100 41","1573202400 37","1573202700 40","1573203000 34","1573203300 41","1573203600 34","1573203900 41","1573204200 36","1573204500 40","1573204800 39","1573205100 40","1573205400 40","1573205700 33","1573206000 39","1573206300 35","1573206600 39","1573206900 34","1573207200 38","1573207500 36","1573207800 40","1573208100 41","1573208400 38","1573208700 39","1573209000 36","1573209300 43","1573209600 33","1573209900 41","1573210200 34","1573210500 44","1573210800 38","1573211100 39","1573211400 37","1573211700 34","1573212000 40","1573212300 38","1573212600 42","1573212900 36","1573213200 42","1573213500 37","1573213800 41","1573214100 36","1573214400 38","1573214700 40","1573215000 39","1573215300 42","1573215600 36","1573215900 39","1573216200 35","1573216500 40","1573216800 33","1573217100 40","1573217400 36","1573217700 40","1573218000 39","1573218300 39","1573218600 39","1573218900 35","1573219200 43","1573219500 38","1573219800 41","1573220100 35","1573220400 42","1573220700 39","1573221000 39","1573221300 41","1573221600 39","1573221900 41","1573222200 36","1573222500 42","1573222800 34","1573223100 41","1573223400 35","1573223700 42","1573224000 38","1573224300 39","1573224600 37","1573224900 35","1573225200 41","1573225500 37","1573225800 40","1573226100 34","1573226400 41","1573226700 37","1573227000 40","1573227300 37","1573227600 38","1573227900 39","1573228200 39","1573228500 42","1573228800 37","1573229100 41","1573229400 38","1573229700 39","1573230000 36","1573230300 41","1573230600 38","1573230900 40","1573231200 40","1573231500 38","1573231800 39","1573232100 35","1573232400 42","1573232700 41","1573233000 42","1573233300 39","1573233600 42","1573233900 40","1573234200 43","1573234500 39","1573234800 39","1573235100 42","1573235400 42","1573235700 43","1573236000 39","1573236300 44","1573236600 38","1573236900 42","1573237200 43","1573237500 43","1573237800 42","1573238100 38","1573238400 44","1573238700 40","1573239000 44","1573239300 38","1573239600 45","1573239900 41","1573240200 43","1573240500 39","1573240800 42","1573241100 42","1573241400 42","1573241700 45","1573242000 39","1573242300 42","1573242600 39","1573242900 44","1573243200 38","1573243500 41","1573243800 40","1573244100 44","1573244400 42","1573244700 41","1573245000 43","1573245300 40","1573245600 46","1573245900 40","1573246200 41","1573246500 47","1573246800 39","1573247100 44","1573247400 43","1573247700 44","1573248000 46","1573248300 40","1573248600 47","1573248900 49","1573249200 42","1573249500 47","1573249800 44","1573250100 45","1573250400 44","1573250700 40","1573251000 45","1573251300 41","1573251600 41","1573251900 45","1573252200 40","1573252500 44","1573252800 43","1573253100 41","1573253400 47","1573253700 41","1573254000 41","1573254300 48","1573254600 39","1573254900 44","1573255200 43","1573255500 43","1573255800 47","1573256100 41","1573256400 44","1573256700 50","1573257000 39","1573257300 49","1573257600 44","1573257900 44","1573258200 44","1573258500 41","1573258800 45","1573259100 43","1573259400 38","1573259700 48","1573260000 37","1573260300 44","1573260600 45","1573260900 41","1573261200 44","1573261500 41","1573261800 43","1573262100 46","1573262400 38","1573262700 46","1573263000 45","1573263300 41","1573263600 47","1573263900 42","1573264200 45","1573264500 41","1573264800 37","1573265100 45","1573265400 38","1573265700 42","1573266000 47","1573266300 39","1573266600 44","1573266900 42","1573267200 43","1573267500 45","1573267800 37","1573268100 46","1573268400 46","1573268700 39","1573269000 45","1573269300 41","1573269600 43","1573269900 44","1573270200 36","1573270500 46","1573270800 45","1573271100 37","1573271400 45","1573271700 40","1573272000 42","1573272300 42","1573272600 35","1573272900 43","1573273200 37","1573273500 38","1573273800 46","1573274100 34","1573274400 44","1573274700 42","1573275000 40","1573275300 44","1573275600 36","1573275900 43","1573276200 46","1573276500 37","1573276800 44","1573277100 40","1573277400 41","1573277700 42","1573278000 36","1573278300 44","1573278600 37","1573278900 35","1573279200 43","1573279500 34","1573279800 41","1573280100 42","1573280400 39","1573280700 43","1573281000 38","1573281300 42","1573281600 44","1573281900 35","1573282200 44","1573282500 43","1573282800 40","1573283100 44","1573283400 37","1573283700 43","1573284000 38","1573284300 32","1573284600 44","1573285200 38","1573285500 43","1573285800 37","1573286100 42","1573286400 37","1573286700 33","1573287000 45","1573287300 34","1573287600 39","1573287900 43","1573288200 37","1573288500 42","1573288800 39","1573289100 40","1573289400 44","1573289700 34","1573290000 42","1573290300 43","1573290600 36","1573290900 44","1573291200 39","1573291500 40","1573291800 39","1573292100 32","1573292400 43","1573292700 36","1573293000 36","1573293300 44","1573293600 36","1573293900 40","1573294200 39","1573294500 38","1573294800 45","1573295100 35","1573295400 42","1573295700 46","1573296000 34","1573296300 43","1573296600 39","1573296900 39","1573297200 41","1573297500 35","1573297800 42","1573298100 36","1573298400 37","1573298700 44","1573299000 32","1573299300 41","1573299600 40","1573299900 36","1573300200 42","1573300500 36","1573300800 37","1573301100 44","1573301400 35","1573301700 39","1573302000 42","1573302300 39","1573302600 44","1573302900 38","1573303200 43","1573303500 44","1573303800 36","1573304100 44","1573304400 40","1573304700 40","1573305000 44","1573305300 38","1573305600 43","1573305900 39","1573306200 34","1573306500 43","1573306800 36","1573307100 42","1573307400 44","1573307700 40","1573308000 42","1573308300 40","1573308600 42","1573308900 45","1573309200 36","1573309500 46","1573309800 46","1573310100 40","1573310400 44","1573310700 41","1573311000 43","1573311300 40","1573311600 37","1573311900 43","1573312200 39","1573312500 40","1573312800 46","1573313100 40","1573313400 43","1573313700 41","1573314000 43","1573314300 46","1573314600 40","1573314900 45","1573315200 47","1573315500 40","1573315800 44","1573316100 43","1573316400 43","1573316700 46","1573317000 39","1573317300 46","1573317600 48","1573317900 42","1573318200 49","1573318500 43","1573318800 45","1573319100 46","1573319400 40","1573319700 46","1573320000 43","1573320300 42","1573320600 48","1573320900 41","1573321200 47","1573321500 45","1573321800 44","1573322100 47","1573322400 43","1573322700 48","1573323000 48","1573323300 42","1573323600 47","1573323900 45","1573324200 44","1573324500 47","1573324800 42","1573325100 46","1573325400 44","1573325700 41","1573326000 48","1573326300 41","1573326600 45","1573326900 46","1573327200 43","1573327500 47","1573327800 43","1573328100 44","1573328400 50","1573328700 40","1573329000 47","1573329300 47","1573329600 43","1573329900 49","1573330200 43","1573330500 46","1573330800 44","1573331100 42","1573331400 49","1573331700 41","1573332000 45","1573332300 48","1573332600 43","1573332900 47","1573333200 45","1573333500 41","1573333800 49","1573334100 42","1573334400 44","1573334700 49","1573335000 42","1573335300 46","1573335600 43","1573335900 45","1573336200 48","1573336500 43","1573336800 47","1573337100 49","1573337400 43","1573337700 50","1573338000 43","1573338300 44","1573338600 45","1573338900 43","1573339200 47","1573339500 43","1573339800 44","1573340100 48","1573340400 43","1573340700 46","1573341000 47","1573341300 46","1573341600 48","1573341900 43","1573342200 48","1573342500 49","1573342800 43","1573343100 48","1573343400 45","1573343700 45","1573344000 46","1573344300 43","1573344600 47","1573344900 43","1573345200 42","1573345500 50","1573345800 39","1573346100 46","1573346400 47","1573346700 44","1573347000 46","1573347300 43","1573347600 46","1573347900 48","1573348200 40","1573348500 48","1573348800 48","1573349100 45","1573349700 44","1573350000 45","1573350300 49","1573350600 42","1573350900 49","1573351200 46","1573351500 43","1573351800 50","1573352100 43","1573352400 47","1573352700 43","1573353000 41","1573353300 49","1573353600 41","1573353900 45","1573354200 50","1573354500 43","1573354800 47","1573355100 43","1573355400 47","1573355700 50","1573356000 40","1573356300 47","1573356600 48","1573356900 43","1573357200 50","1573357500 43","1573357800 45","1573358100 47","1573358400 41","1573358700 50","1573359000 42","1573359300 44","1573359600 53","1573359900 44","1573360200 46","1573360500 46","1573360800 45","1573361100 49","1573361400 43","1573361700 48","1573362000 51","1573362300 43","1573362600 50","1573362900 46","1573363200 47","1573363500 47","1573363800 43","1573364100 49","1573364400 44","1573364700 44","1573365000 51","1573365300 47","1573365600 47","1573365900 48","1573366200 44","1573366500 48","1573366800 44","1573367100 43","1573367400 51","1573367700 43","1573368000 47","1573368300 47","1573368600 46","1573368900 49","1573369200 46","1573369500 49","1573369800 53","1573370100 42","1573370400 53","1573370700 47","1573371000 47","1573371600 42","1573371900 49","1573372200 45","1573372500 43","1573372800 51","1573373100 44","1573373400 47","1573373700 48","1573374000 46","1573374300 49","1573374600 45","1573374900 49","1573375200 51","1573375500 42","1573375800 50","1573376100 50","1573376400 46","1573376700 55","1573377000 45","1573377300 50","1573377600 46","1573377900 43","1573378200 50","1573378500 44","1573378800 45","1573379100 53","1573379400 45","1573379700 50","1573380000 47","1573380300 47","1573380600 50","1573380900 41","1573381200 52","1573381500 53","1573381800 45","1573382100 48","1573382400 44","1573382700 49","1573383000 53","1573383300 44","1573383600 50","1573383900 50","1573384200 44","1573384500 52","1573384800 46","1573385100 48","1573385400 47","1573385700 42","1573386000 50","1573386300 44","1573386600 45","1573386900 53","1573387200 43","1573387500 47","1573387800 46","1573388100 46","1573388400 49","1573388700 43","1573389000 49","1573389300 53","1573389600 43","1573389900 53","1573390200 47","1573390500 48","1573390800 48","1573391100 43","1573391400 49","1573391700 44","1573392000 45","1573392300 53","1573392600 43","1573392900 47","1573393200 49","1573393500 46","1573393800 50","1573394100 45","1573394400 48","1573394700 54","1573395000 43","1573395300 50","1573395600 49","1573395900 46","1573396200 54","1573396500 45","1573396800 50","1573397100 47","1573397400 43","1573397700 52","1573398000 44","1573398300 47","1573398600 53","1573398900 44","1573399200 48","1573399500 47","1573399800 42","1573400100 51","1573400400 43","1573400700 47","1573401000 52","1573401300 46","1573401600 49","1573401900 47","1573402200 51","1573402500 52","1573402800 44","1573403100 52","1573403400 55","1573403700 48","1573404000 54","1573404300 46","1573404600 51","1573404900 49","1573405200 44","1573405500 52","1573405800 46","1573406100 48","1573406400 54","1573406700 45","1573407000 49","1573407300 48","1573407600 49","1573407900 50","1573408200 44","1573408500 50","1573408800 53","1573409100 45","1573409400 54","1573409700 48","1573410000 48","1573410300 49","1573410600 47","1573410900 50","1573411200 47","1573411500 46","1573411800 54","1573412100 43","1573412400 49","1573412700 50","1573413000 48","1573413300 51","1573413600 47","1573413900 51","1573414200 54","1573414500 44","1573414800 50","1573415100 52","1573415400 49","1573415700 53","1573416000 47","1573416300 52","1573416600 53","1573416900 44","1573417200 51","1573417500 49","1573417800 47","1573418100 49","1573418400 44","1573418700 48","1573419000 45","1573419300 42","1573419600 48","1573419900 42","1573420200 46","1573420500 48","1573420800 45","1573421100 48","1573421400 43","1573421700 45","1573422000 49","1573422300 41","1573422600 51","1573422900 49","1573423200 45","1573423500 51","1573423800 44","1573424100 47","1573424400 47","1573424700 42","1573425000 50","1573425300 42","1573425600 45","1573425900 49","1573426200 43","1573426500 47","1573426800 44","1573427100 44","1573427400 49","1573427700 41","1573428000 47","1573428300 48","1573428600 43","1573428900 51","1573429200 44","1573429500 45","1573429800 45","1573430100 40","1573430400 48","1573430700 43","1573431000 43","1573431300 50","1573431600 45","1573431900 46","1573432200 45","1573432500 41","1573432800 46","1573433100 41","1573433400 41","1573433700 47","1573434000 40","1573434300 45","1573434600 44","1573434900 43","1573435200 47","1573435500 39","1573435800 45","1573436100 48","1573436400 41","1573436700 48","1573437000 43","1573437300 43","1573437600 46","1573437900 40","1573438200 43","1573438500 40","1573438800 39","1573439100 46","1573439400 37","1573439700 42","1573440000 44","1573440300 40","1573440600 44","1573440900 42","1573441200 43","1573441500 43","1573441800 37","1573442100 44","1573442400 42","1573442700 40","1573443000 45","1573443300 36","1573443600 41","1573443900 42","1573444200 37","1573444500 47","1573444800 36","1573445100 42","1573445400 45","1573445700 38","1573446000 43","1573446300 40","1573446600 41","1573446900 44","1573447200 38","1573447500 41","1573447800 45","1573448100 38","1573448400 44","1573448700 37","1573449000 41","1573449300 43","1573449600 35","1573449900 44","1573450200 43","1573450500 38","1573450800 44","1573451100 39","1573451400 41","1573451700 40","1573452000 35","1573452300 43","1573452600 35","1573452900 39","1573453200 47","1573453500 38","1573453800 41","1573454100 40","1573454400 41","1573454700 43","1573455000 35","1573455300 41","1573455600 46","1573455900 38","1573456200 43","1573456500 39","1573456800 42","1573457400 36","1573458000 36","1573458300 38","1573458600 42","1573458900 35","1573459200 39","1573459500 41","1573459800 40","1573460100 42","1573460400 36","1573460700 41","1573461000 44","1573461300 32","1573461600 42","1573461900 40","1573462200 39","1573462500 43","1573462800 36","1573463100 41","1573463400 43","1573463700 37","1573464000 42","1573464300 39","1573464600 39","1573464900 44","1573465200 37","1573465500 42","1573465800 38","1573466100 37","1573466400 44","1573466700 35","1573467000 39","1573467300 42","1573467600 38","1573467900 42","1573468200 37","1573468500 41","1573468800 44","1573469100 34","1573469400 43","1573469700 42","1573470000 38","1573470300 44","1573470600 36","1573470900 42","1573471200 39","1573471500 38","1573471800 45","1573472100 38","1573472400 40","1573472700 46","1573473000 36","1573473300 42","1573473600 41","1573473900 39","1573474200 43","1573474500 37","1573474800 43","1573475100 44","1573475400 37","1573475700 45","1573476000 42","1573476300 42","1573476600 41","1573476900 35","1573477200 44","1573477500 38","1573477800 38","1573478100 45","1573478400 34","1573478700 40","1573479000 41","1573479300 41","1573479600 43","1573479900 35","1573480200 37","1573480500 42","1573480800 33","1573481100 42","1573481400 41","1573481700 38","1573482000 40","1573482300 37","1573482600 40","1573482900 42","1573483200 34","1573483500 44","1573483800 40","1573484100 36","1573484400 42","1573484700 36","1573485000 43","1573485300 36","1573485600 35","1573485900 43","1573486200 35","1573486500 41","1573486800 43","1573487100 39","1573487400 41","1573487700 39","1573488000 43","1573488300 45","1573488600 34","1573488900 43","1573489200 43","1573489500 39","1573489800 44","1573490100 38","1573490400 42","1573490700 39","1573491000 35","1573491300 44","1573491600 34","1573491900 39","1573492200 46","1573492500 37","1573492800 42","1573493100 38","1573493400 34","1573493700 44","1573494000 35","1573494300 39","1573494600 44","1573494900 38","1573495200 42","1573495500 39","1573495800 42","1573496100 45","1573496400 37","1573496700 46","1573497000 44","1573497300 39","1573497600 44","1573497900 39","1573498200 41","1573498500 41","1573498800 37","1573499100 46","1573499400 38","1573499700 39","1573500000 45","1573500300 37","1573500600 43","1573500900 41","1573501200 43","1573501500 46","1573501800 41","1573502100 43","1573502400 48","1573502700 37","1573503000 44","1573503300 40","1573503600 42","1573503900 43","1573504200 37","1573504500 43","1573504800 38","1573505100 38","1573505400 45","1573505700 34","1573506000 40","1573506300 44","1573506600 38","1573506900 44","1573507200 38","1573507500 43","1573507800 46","1573508100 35","1573508400 44","1573508700 42","1573509000 41","1573509300 43","1573509600 37","1573509900 42","1573510200 44","1573510500 35","1573510800 43","1573511100 41","1573511400 38","1573511700 43","1573512000 36","1573512300 42","1573512600 38","1573512900 36","1573513200 45","1573513500 35","1573513800 40","1573514100 44","1573514400 38","1573514700 43","1573515000 39","1573515300 41","1573515600 44","1573515900 35","1573516200 43","1573516500 42","1573516800 38","1573517100 46","1573517400 37","1573517700 41","1573518000 38","1573518300 34","1573518600 43","1573518900 35","1573519200 39","1573519500 46","1573519800 36","1573520100 41","1573520400 39","1573520700 40","1573521000 43","1573521300 36","1573521600 43","1573521900 46","1573522200 38","1573522500 45","1573522800 39","1573523100 42","1573523400 43","1573523700 37","1573524000 44","1573524300 40","1573524600 40","1573524900 46","1573525200 37","1573525500 42","1573525800 44","1573526100 38","1573526400 46","1573526700 38","1573527000 41","1573527300 48","1573527600 38","1573527900 44","1573528200 42","1573528500 40","1573528800 46","1573529100 39","1573529400 44","1573529700 48","1573530000 38","1573530300 45","1573530600 43","1573530900 42","1573531200 45","1573531500 39","1573531800 45","1573532100 41","1573532400 40","1573532700 47","1573533000 40","1573533300 43","1573533600 45","1573533900 41","1573534200 44","1573534500 42","1573534800 45","1573535100 45","1573535400 37","1573535700 46","1573536000 44","1573536300 42","1573536600 48","1573536900 42","1573537200 43","1573537500 42","1573537800 41","1573538100 46","1573538400 40","1573538700 43","1573539000 48","1573539300 39","1573539600 45","1573539900 41","1573540200 43","1573540500 45","1573540800 37","1573541100 43","1573541400 46","1573541700 40","1573542000 43","1573542300 40","1573542600 43","1573542900 46","1573543200 39","1573543500 43","1573543800 45","1573544400 45","1573544700 40","1573545000 41","1573545300 41","1573545600 38","1573545900 44","1573546200 38","1573546500 40","1573546800 45","1573547100 37","1573547400 42","1573547700 43","1573548000 41","1573548300 43","1573548600 38","1573548900 43","1573549200 46","1573549500 37","1573549800 47","1573550100 42","1573550400 43","1573550700 43","1573551000 37","1573551300 42","1573551600 36","1573551900 37","1573552200 42","1573552500 35","1573552800 40","1573553100 40","1573553400 36","1573553700 40","1573554000 34","1573554300 40","1573554600 42","1573554900 32","1573555200 41","1573555500 40","1573555800 38","1573556100 43","1573556400 36","1573556700 40","1573557000 39","1573557300 32","1573557600 43","1573557900 39","1573558200 37","1573558500 42","1573558800 34","1573559100 39","1573559400 38","1573559700 33","1573560000 42","1573560300 33","1573560600 37","1573560900 42","1573561200 36","1573561500 40","1573561800 35","1573562100 42","1573562400 42","1573562700 33","1573563000 42","1573563300 44","1573563600 35","1573563900 44","1573564200 35","1573564500 40","1573564800 39","1573565100 34","1573565400 42","1573565700 33","1573566000 37","1573566300 42","1573566600 37","1573566900 40","1573567200 38","1573567500 39","1573567800 44","1573568100 34","1573568400 42","1573568700 43","1573569000 37","1573569300 43","1573569600 37","1573569900 39","1573570200 41","1573570500 35","1573570800 43","1573571100 38","1573571400 36","1573571700 43","1573572000 36","1573572300 40","1573572600 40","1573572900 38","1573573200 43","1573573500 37","1573573800 44","1573574100 44","1573574400 36","1573574700 38","1573575000 39","1573575300 37","1573575600 41","1573575900 35","1573576200 41","1573576500 44","1573576800 35","1573577100 42","1573577400 41","1573577700 39","1573578000 42","1573578300 35","1573578600 41","1573578900 37","1573579200 34","1573579500 46","1573579800 35","1573580100 41","1573580400 41","1573580700 37","1573581000 41","1573581300 37","1573581600 42","1573581900 42","1573582200 34","1573582500 42","1573582800 42","1573583100 38","1573583400 45","1573583700 38","1573584000 41","1573584300 39","1573584600 32","1573584900 43","1573585200 34","1573585500 36","1573585800 43","1573586100 36","1573586400 40","1573586700 38","1573587000 39","1573587300 43","1573587600 34","1573587900 41","1573588200 44","1573588500 37","1573588800 44","1573589100 39","1573589400 42","1573589700 39","1573590000 36","1573590300 42","1573590600 35","1573590900 33","1573591200 28","1573591500 31","1573591800 31","1573592100 35","1573592400 35","1573592700 41","1573593000 44","1573593300 45","1573593600 47","1573593900 48","1573594200 49","1573594500 47","1573594800 48","1573595100 49","1573595400 37","1573595700 43","1573596000 40","1573596300 41","1573596600 43","1573596900 37","1573597200 38","1573597500 45","1573597800 47","1573598100 48","1573598400 48","1573598700 49","1573599000 50","1573599300 49","1573599600 49","1573599900 50","1573600200 48","1573600500 50","1573600800 50","1573601100 49","1573601400 49","1573601700 52","1573602000 48","1573602300 49","1573602600 51","1573602900 51","1573603200 50","1573603500 50","1573603800 51","1573604100 51","1573604400 51","1573604700 39","1573605000 40","1573605300 46","1573605600 37","1573605900 44","1573606200 39","1573606500 39","1573606800 42","1573607100 36","1573607400 42","1573607700 46","1573608000 35","1573608300 44","1573608600 39","1573608900 39","1573609200 42","1573609500 36","1573609800 41","1573610100 36","1573610400 36","1573610700 43","1573611000 34","1573611300 39","1573611600 41","1573611900 37","1573612200 41","1573612500 34","1573612800 39","1573613100 43","1573613400 34","1573613700 40","1573614000 39","1573614300 37","1573614600 42","1573614900 35","1573615200 41","1573615500 42","1573615800 36","1573616100 40","1573616400 42","1573616700 46","1573617000 44","1573617300 41","1573617600 46","1573617900 48","1573618200 42","1573618500 43","1573618800 46","1573619100 48","1573619400 42","1573619700 46","1573620000 46","1573620300 44","1573620600 44","1573620900 46","1573621200 48","1573621500 40","1573621800 44","1573622100 47","1573622400 44","1573622700 45","1573623000 49","1573623300 48","1573623600 49","1573623900 48","1573624200 49","1573624500 51","1573624800 49","1573625100 51","1573625400 50","1573625700 51","1573626000 51","1573626300 47","1573626600 47","1573626900 46","1573627200 47","1573627500 47","1573627800 46","1573628100 46","1573628400 46","1573628700 46","1573629000 47","1573629300 45","1573629600 47","1573629900 44","1573630200 46","1573630800 45","1573631100 48","1573631400 49","1573631700 47","1573632000 50","1573632300 52","1573632600 51","1573632900 52","1573633200 48","1573633500 51","1573633800 52","1573634100 49","1573634400 51","1573634700 50","1573635000 54","1573635300 51","1573635600 51","1573635900 53","1573636200 52","1573636500 52","1573636800 50","1573637100 54","1573637400 53","1573637700 51","1573638000 52","1573638300 51","1573638600 53","1573638900 50","1573639200 50","1573639500 53","1573639800 50","1573640100 53","1573640400 51","1573640700 52","1573641000 53","1573641300 52","1573641600 53","1573641900 50","1573642200 54","1573642500 51","1573642800 51","1573643100 52","1573643400 52","1573643700 55","1573644000 51","1573644300 51","1573644600 52","1573644900 53","1573645200 55","1573645500 51","1573645800 55","1573646100 52","1573646400 52","1573646700 53","1573647000 51","1573647300 53","1573647600 51","1573647900 53","1573648200 52","1573648500 50","1573648800 53","1573649100 50","1573649400 52","1573649700 53","1573650000 55","1573650300 55","1573650600 51","1573650900 55","1573651200 53","1573651500 53","1573651800 53","1573652100 50","1573652400 57","1573652700 52","1573653000 55","1573653300 52","1573653600 54","1573653900 55","1573654200 52","1573654500 55","1573654800 54","1573655100 55","1573655400 53","1573655700 52","1573656000 56","1573656300 53","1573656600 56","1573656900 53","1573657200 53","1573657500 55","1573657800 54","1573658100 55","1573658400 52","1573658700 55","1573659000 57","1573659300 53","1573659600 56","1573659900 53","1573660200 55","1573660500 54","1573660800 53","1573661100 55","1573661400 53","1573661700 57","1573662000 56","1573662300 58","1573662600 57","1573662900 55","1573663200 56","1573663500 56","1573663800 58","1573664100 55","1573664400 57","1573664700 57","1573665000 55","1573665300 59","1573665600 54","1573665900 57","1573666200 58","1573666500 56","1573666800 58","1573667100 55","1573667400 59","1573667700 59","1573668000 59","1573668300 57","1573668600 56","1573668900 60","1573669200 56","1573669500 58","1573669800 58","1573670100 56","1573670400 57","1573670700 57","1573671000 55","1573671300 55","1573671600 57","1573671900 56","1573672200 55","1573672500 59","1573672800 58","1573673100 55","1573673400 56","1573673700 54","1573674000 53","1573674300 54","1573674600 53","1573674900 53","1573675200 52","1573675500 51","1573675800 52","1573676100 52","1573676400 52","1573676700 52","1573677000 52","1573677300 52","1573677600 53","1573677900 51","1573678200 51","1573678500 52","1573678800 54","1573679100 52","1573679400 52","1573679700 52","1573680000 51","1573680300 52","1573680600 52","1573680900 50","1573681200 51","1573681500 51","1573681800 51","1573682100 51","1573682400 49","1573682700 50","1573683000 51","1573683300 51","1573683600 51","1573683900 48","1573684200 49","1573684500 50","1573684800 48","1573685100 51","1573685400 51","1573685700 49","1573686000 49","1573686300 49","1573686600 50","1573686900 50","1573687200 49","1573687500 49","1573687800 49","1573688100 49","1573688400 49","1573688700 49","1573689000 48","1573689300 50","1573689600 49","1573689900 49","1573690200 48","1573690500 47","1573690800 48","1573691100 47","1573691400 48","1573691700 46","1573692000 47","1573692300 47","1573692600 47","1573692900 47","1573693200 48","1573693500 46","1573693800 48","1573694100 46","1573694400 48","1573694700 47","1573695000 46","1573695300 47","1573695600 47","1573695900 49","1573696200 51","1573696500 51","1573696800 50","1573697100 48","1573697400 47","1573697700 54","1573698000 52","1573698300 50","1573698600 48","1573698900 49","1573699200 53","1573699500 52","1573699800 49","1573700100 50","1573700400 48","1573700700 50","1573701000 53","1573701300 50","1573701600 50","1573701900 48","1573702200 53","1573702500 55","1573702800 49","1573703100 50","1573703400 48","1573703700 48","1573704000 52","1573704300 50","1573704600 49","1573704900 50","1573705200 47","1573705500 53","1573705800 51","1573706100 50","1573706400 49","1573706700 48","1573707000 53","1573707300 52","1573707600 50","1573707900 50","1573708200 49","1573708500 50","1573708800 53","1573709100 50","1573709400 49","1573709700 49","1573710000 52","1573710300 54","1573710600 52","1573710900 51","1573711200 48","1573711500 48","1573711800 54","1573712100 50","1573712400 50","1573712700 49","1573713000 49","1573713300 53","1573713600 51","1573713900 51","1573714200 49","1573714500 50","1573715100 51","1573715400 50","1573715700 48","1573716000 49","1573716300 50","1573716600 54","1573717200 50","1573717500 49","1573717800 53","1573718100 55","1573718400 52","1573718700 50","1573719000 50","1573719300 50","1573719600 53","1573719900 52","1573720200 49","1573720500 50","1573720800 48","1573721100 53","1573721400 51","1573721700 50","1573722000 48","1573722300 49","1573722600 52","1573722900 51","1573723200 51","1573723500 50","1573723800 49","1573724100 50","1573724400 54","1573724700 51","1573725000 49","1573725300 49","1573725600 52","1573725900 54","1573726200 50","1573726500 50","1573726800 50","1573727100 50","1573727400 54","1573727700 51","1573728000 51","1573728300 50","1573728600 50","1573728900 54","1573729200 52","1573729500 51","1573729800 51","1573730100 49","1573730400 54","1573730700 51","1573731000 49","1573731300 49","1573731600 50","1573731900 50","1573732200 53","1573732500 52","1573732800 50","1573733100 50","1573733400 52","1573733700 54","1573734000 53","1573734300 50","1573734600 49","1573734900 49","1573735200 53","1573735500 50","1573735800 51","1573736100 51","1573736400 50","1573736700 53","1573737000 54","1573737300 51","1573737600 50","1573737900 50","1573738200 53","1573738500 53","1573738800 50","1573739100 51","1573739400 51","1573739700 52","1573740000 54","1573740300 52","1573740600 50","1573740900 51","1573741200 54","1573741500 55","1573741800 53","1573742100 51","1573742400 51","1573742700 53","1573743000 56","1573743300 53","1573743600 53","1573743900 51","1573744200 52","1573744500 54","1573744800 53","1573745100 53","1573745400 52","1573745700 52","1573746000 54","1573746300 54","1573746600 52","1573746900 52","1573747200 53","1573747500 54","1573747800 55","1573748100 52","1573748400 51","1573748700 51","1573749000 55","1573749300 55","1573749600 53","1573749900 51","1573750200 52","1573750500 54","1573750800 56","1573751100 54","1573751400 53","1573751700 53","1573752000 53","1573752300 57","1573752600 54","1573752900 53","1573753200 52","1573753500 53","1573753800 55","1573754100 56","1573754400 54","1573754700 54","1573755000 53","1573755300 54","1573755600 55","1573755900 54","1573756200 53","1573756500 52","1573756800 53","1573757100 54","1573757400 52","1573757700 54","1573758000 51","1573758300 50","1573758600 54","1573758900 54","1573759200 50","1573759500 50","1573759800 50","1573760100 54","1573760400 51","1573760700 52","1573761000 50","1573761300 50","1573761600 54","1573761900 51","1573762200 51","1573762500 49","1573762800 50","1573763100 52","1573763400 54","1573763700 52","1573764000 53","1573764300 52","1573764600 55","1573764900 56","1573765200 53","1573765500 53","1573765800 52","1573766100 53","1573766400 56","1573766700 54","1573767000 53","1573767300 53","1573767600 52","1573767900 58","1573768200 54","1573768500 55","1573768800 52","1573769100 53","1573769400 55","1573769700 57","1573770000 55","1573770300 55","1573770600 53","1573770900 56","1573771200 57","1573771500 56","1573771800 54","1573772100 53","1573772400 58","1573772700 59","1573773000 56","1573773300 55","1573773600 54","1573773900 56","1573774200 60","1573774500 56","1573774800 54","1573775100 54","1573775400 53","1573775700 58","1573776000 56","1573776300 54","1573776600 53","1573776900 50","1573777200 55","1573777500 54","1573777800 53","1573778100 51","1573778400 51","1573778700 54","1573779000 55","1573779300 52","1573779600 53","1573779900 52","1573780200 55","1573780500 57","1573780800 54","1573781100 53","1573781400 52","1573781700 52","1573782000 56","1573782300 54","1573782600 54","1573782900 53","1573783200 51","1573783500 57","1573783800 55","1573784100 54","1573784400 51","1573784700 53","1573785000 56","1573785300 55","1573785600 53","1573785900 53","1573786200 52","1573786500 53","1573786800 54","1573787100 53","1573787400 54","1573787700 51","1573788000 54","1573788300 58","1573788600 54","1573788900 52","1573789200 52","1573789500 53","1573789800 57","1573790100 54","1573790400 54","1573790700 53","1573791000 52","1573791300 57","1573791600 56","1573791900 53","1573792200 52","1573792500 51","1573792800 55","1573793100 56","1573793400 53","1573793700 52","1573794000 53","1573794300 53","1573794600 57","1573794900 54","1573795200 52","1573795500 51","1573795800 55","1573796100 57","1573796400 54","1573796700 53","1573797000 50","1573797300 53","1573797600 56","1573797900 53","1573798200 51","1573798500 51","1573798800 52","1573799100 58","1573799400 55","1573799700 52","1573800000 53","1573800300 51","1573800600 55","1573800900 54","1573801200 54","1573801500 52","1573801800 53","1573802100 55","1573802400 55","1573802700 54","1573803000 53","1573803600 52","1573803900 57","1573804200 54","1573804500 52","1573804800 52","1573805100 53","1573805400 58","1573805700 55","1573806000 54","1573806300 53","1573806600 52","1573806900 57","1573807200 55","1573807500 54","1573807800 53","1573808100 52","1573808400 56","1573808700 56","1573809000 56","1573809300 53","1573809600 52","1573809900 55","1573810200 56","1573810500 53","1573810800 52","1573811100 53","1573811400 53","1573811700 58","1573812000 54","1573812300 55","1573812600 53","1573812900 54","1573813200 56","1573813500 55","1573813800 54","1573814100 53","1573814400 53","1573814700 58","1573815000 55","1573815300 53","1573815600 53","1573815900 53","1573816200 57","1573816500 55","1573816800 55","1573817100 53","1573817400 52","1573817700 53","1573818000 57","1573818300 53","1573818600 54","1573818900 52","1573819200 52","1573819500 58","1573819800 54","1573820100 53","1573820400 53","1573820700 54","1573821000 57","1573821300 55","1573821600 54","1573821900 52","1573822200 52","1573822500 57","1573822800 56","1573823100 54","1573823400 54","1573823700 53","1573824000 57","1573824300 54","1573824600 55","1573824900 52","1573825200 53","1573825500 55","1573825800 56","1573826100 54","1573826400 54","1573826700 52","1573827000 52","1573827300 58","1573827600 54","1573827900 55","1573828200 54","1573828500 53","1573828800 57","1573829100 56","1573829400 54","1573829700 54","1573830000 53","1573830300 58","1573830600 56","1573830900 53","1573831200 55","1573831500 54","1573831800 57","1573832100 56","1573832400 56","1573832700 54","1573833000 54","1573833300 55","1573833600 57","1573833900 55","1573834200 56","1573834500 53","1573834800 54","1573835100 59","1573835400 55","1573835700 56","1573836000 55","1573836300 55","1573836600 59","1573836900 57","1573837200 54","1573837500 55","1573837800 54","1573838100 58","1573838400 58","1573838700 55","1573839000 53","1573839300 54","1573839600 59","1573839900 56","1573840200 56","1573840500 56","1573840800 56","1573841100 56","1573841400 58","1573841700 56","1573842000 55","1573842300 55","1573842600 54","1573842900 55","1573843200 54","1573843500 53","1573843800 53","1573844100 54","1573844400 53","1573844700 53","1573845000 53","1573845300 53","1573845600 52","1573845900 51","1573846200 52","1573846500 53","1573846800 52","1573847100 53","1573847400 53","1573847700 53","1573848000 52","1573848300 51","1573848600 52","1573848900 53","1573849200 53","1573849500 52","1573849800 53","1573850100 53","1573850400 53","1573850700 52","1573851000 53","1573851300 51","1573851600 52","1573851900 52","1573852200 52","1573852500 52","1573852800 50","1573853100 51","1573853400 51","1573853700 49","1573854000 50","1573854300 50","1573854600 49","1573854900 50","1573855200 50","1573855500 50","1573855800 49","1573856100 48","1573856400 47","1573856700 49","1573857000 50","1573857300 49","1573857600 48","1573857900 48","1573858200 49","1573858500 48","1573858800 49","1573859100 49","1573859400 49","1573859700 49","1573860000 48","1573860300 48","1573860600 47","1573860900 48","1573861200 49","1573861500 47","1573861800 46","1573862100 45","1573862400 46","1573862700 45","1573863000 47","1573863300 47","1573863600 47","1573863900 46","1573864200 46","1573864500 45","1573864800 46","1573865100 47","1573865400 47","1573865700 46","1573866000 46","1573866300 47","1573866600 47","1573866900 46","1573867200 45","1573867500 44","1573867800 45","1573868100 46","1573868400 45","1573868700 44","1573869000 44","1573869300 50","1573869600 48","1573869900 45","1573870200 44","1573870500 46","1573870800 50","1573871100 47","1573871400 47","1573871700 45","1573872000 44","1573872300 47","1573872600 49","1573872900 47","1573873200 46","1573873500 43","1573873800 48","1573874100 49","1573874400 46","1573874700 44","1573875000 45","1573875300 45","1573875600 48","1573875900 47","1573876200 45","1573876500 45","1573876800 45","1573877100 48","1573877400 47","1573877700 43","1573878000 43","1573878300 44","1573878600 47","1573878900 47","1573879200 46","1573879500 43","1573879800 43","1573880100 43","1573880400 49","1573880700 44","1573881000 44","1573881300 44","1573881600 45","1573881900 50","1573882200 46","1573882500 43","1573882800 42","1573883100 44","1573883400 46","1573883700 45","1573884000 44","1573884300 43","1573884600 43","1573884900 47","1573885200 47","1573885500 45","1573885800 43","1573886100 42","1573886400 46","1573886700 44","1573887000 43","1573887300 43","1573887600 43","1573887900 45","1573888200 47","1573888500 43","1573888800 43","1573889100 42","1573889400 45","1573890000 43","1573890300 43","1573890600 44","1573890900 42","1573891200 46","1573891500 44","1573891800 44","1573892100 42","1573892400 42","1573892700 48","1573893000 47","1573893300 44","1573893600 42","1573893900 42","1573894200 45","1573894500 46","1573894800 43","1573895100 42","1573895400 43","1573895700 43","1573896000 45","1573896300 43","1573896600 43","1573896900 43","1573897200 45","1573897500 48","1573897800 44","1573898100 43","1573898400 43","1573898700 43","1573899000 46","1573899300 44","1573899600 43","1573899900 40","1573900200 41","1573900500 46","1573900800 44","1573901100 43","1573901400 40","1573901700 41","1573902000 46","1573902300 44","1573902600 43","1573902900 40","1573903200 42","1573903500 43","1573903800 45","1573904100 43","1573904400 44","1573904700 42","1573905000 45","1573905300 47","1573905600 43","1573905900 42","1573906200 43","1573906500 43","1573906800 45","1573907100 45","1573907400 42","1573907700 42","1573908000 42","1573908300 47","1573908600 44","1573908900 43","1573909200 42","1573909500 42","1573909800 45","1573910100 44","1573910400 45","1573910700 43","1573911000 41","1573911300 43","1573911600 45","1573911900 44","1573912200 44","1573912500 41","1573912800 45","1573913100 47","1573913400 44","1573913700 43","1573914000 44","1573914300 43","1573914600 47","1573914900 44","1573915200 44","1573915500 43","1573915800 43","1573916100 49","1573916400 47","1573916700 43","1573917000 43","1573917300 44","1573917600 47","1573917900 47","1573918200 44","1573918500 44","1573918800 43","1573919100 46","1573919400 49","1573919700 45","1573920000 45","1573920300 44","1573920600 48","1573920900 49","1573921200 47","1573921500 44","1573921800 45","1573922100 45","1573922400 50","1573922700 47","1573923000 46","1573923300 45","1573923600 45","1573923900 52","1573924200 52","1573924500 46","1573924800 47","1573925100 45","1573925400 49","1573925700 47","1573926000 47","1573926300 45","1573926600 45","1573926900 47","1573927200 49","1573927500 47","1573927800 46","1573928100 47","1573928400 48","1573928700 52","1573929000 49","1573929300 46","1573929600 46","1573929900 46","1573930200 52","1573930500 49","1573930800 49","1573931100 45","1573931400 47","1573931700 52","1573932000 47","1573932300 47","1573932600 46","1573932900 46","1573933200 50","1573933500 49","1573933800 46","1573934100 46","1573934400 46","1573934700 48","1573935000 49","1573935300 47","1573935600 47","1573935900 47","1573936200 49","1573936500 53","1573936800 49","1573937100 46","1573937400 46","1573937700 46","1573938000 51","1573938300 49","1573938600 48","1573938900 44","1573939200 45","1573939500 51","1573939800 48","1573940100 46","1573940400 45","1573940700 45","1573941000 50","1573941300 48","1573941600 46","1573941900 45","1573942200 46","1573942500 46","1573942800 49","1573943100 46","1573943400 47","1573943700 45","1573944000 49","1573944300 51","1573944600 48","1573944900 45","1573945200 46","1573945500 44","1573945800 52","1573946100 48","1573946400 46","1573946700 44","1573947000 46","1573947300 50","1573947600 48","1573947900 46","1573948200 44","1573948500 44","1573948800 48","1573949100 48","1573949400 45","1573949700 46","1573950000 44","1573950300 46","1573950600 49","1573950900 46","1573951200 46","1573951500 45","1573951800 47","1573952100 51","1573952400 45","1573952700 44","1573953000 44","1573953300 44","1573953600 49","1573953900 46","1573954200 45","1573954500 45","1573954800 44","1573955100 48","1573955400 45","1573955700 44","1573956000 43","1573956300 43","1573956600 47","1573956900 45","1573957200 44","1573957500 43","1573957800 43","1573958100 43","1573958400 48","1573958700 45","1573959000 44","1573959300 42","1573959600 44","1573959900 49","1573960200 44","1573960500 45","1573960800 43","1573961100 43","1573961400 47","1573961700 46","1573962000 44","1573962300 42","1573962600 43","1573962900 46","1573963200 45","1573963500 44","1573963800 44","1573964100 42","1573964400 46","1573964700 45","1573965000 45","1573965300 46","1573965600 43","1573965900 46","1573966200 49","1573966500 45","1573966800 44","1573967100 44","1573967400 46","1573967700 49","1573968000 46","1573968300 43","1573968600 43","1573968900 44","1573969200 47","1573969500 46","1573969800 45","1573970100 43","1573970400 44","1573970700 46","1573971000 45","1573971300 45","1573971600 44","1573971900 43","1573972200 47","1573972500 47","1573972800 44","1573973100 44","1573973400 43","1573973700 45","1573974000 48","1573974300 44","1573974600 44","1573974900 46","1573975200 48","1573975500 50","1573975800 45","1573976400 44","1573976700 46","1573977000 50","1573977300 47","1573977600 44","1573977900 44","1573978200 43","1573978500 48","1573978800 45","1573979100 44","1573979400 44","1573979700 44","1573980000 49","1573980300 46","1573980600 44","1573980900 46","1573981200 44","1573981500 45","1573981800 49","1573982100 47","1573982400 44","1573982700 45","1573983000 47","1573983300 51","1573983600 49","1573983900 46","1573984200 46","1573984500 46","1573984800 50","1573985100 47","1573985400 46","1573985700 46","1573986000 45","1573986300 52","1573986600 46","1573986900 46","1573987200 45","1573987500 45","1573987800 48","1573988100 48","1573988400 47","1573988700 46","1573989000 45","1573989300 47","1573989600 51","1573989900 47","1573990200 46","1573990500 45","1573990800 49","1573991100 52","1573991400 48","1573991700 46","1573992000 46","1573992300 47","1573992600 53","1573992900 48","1573993200 46","1573993500 45","1573993800 45","1573994100 50","1573994400 49","1573994700 48","1573995000 48","1573995300 46","1573995600 49","1573995900 50","1573996200 48","1573996500 46","1573996800 47","1573997100 51","1573997400 50","1573997700 48","1573998000 47","1573998300 46","1573998600 50","1573998900 51","1573999200 47","1573999500 47","1573999800 48","1574000100 48","1574000400 53","1574000700 50","1574001000 50","1574001300 47","1574001600 47","1574001900 52","1574002200 49","1574002500 47","1574002800 47","1574003100 47","1574003400 50","1574003700 50","1574004000 47","1574004300 49","1574004600 46","1574004900 51","1574005200 53","1574005500 47","1574005800 49","1574006100 49","1574006400 51","1574006700 53","1574007000 50","1574007300 49","1574007600 48","1574007900 50","1574008200 53","1574008500 51","1574008800 49","1574009100 48","1574009400 47","1574009700 52","1574010000 52","1574010300 51","1574010600 48","1574010900 49","1574011200 53","1574011500 53","1574011800 50","1574012100 51","1574012400 49","1574012700 52","1574013000 53","1574013300 51","1574013600 51","1574013900 49","1574014200 53","1574014500 54","1574014800 52","1574015100 51","1574015400 52","1574015700 50","1574016000 55","1574016300 52","1574016600 50","1574016900 50","1574017200 49","1574017500 54","1574017800 53","1574018100 52","1574018400 50","1574018700 51","1574019000 54","1574019300 54","1574019600 52","1574019900 51","1574020200 51","1574020500 54","1574020800 53","1574021100 51","1574021400 52","1574021700 50","1574022000 53","1574022300 55","1574022600 51","1574022900 52","1574023200 51","1574023500 50","1574023800 55","1574024100 54","1574024400 51","1574024700 50","1574025000 50","1574025300 54","1574025600 54","1574025900 53","1574026200 52","1574026500 49","1574026800 53","1574027100 54","1574027400 51","1574027700 52","1574028000 50","1574028300 54","1574028600 53","1574028900 53","1574029200 52","1574029500 51","1574029800 54","1574030100 55","1574030400 53","1574030700 51","1574031000 51","1574031300 50","1574031600 55","1574031900 53","1574032200 50","1574032500 54","1574032800 54","1574033100 54","1574033400 55","1574033700 55","1574034000 55","1574034300 54","1574034600 56","1574034900 54","1574035200 53","1574035500 55","1574035800 54","1574036100 56","1574036400 56","1574036700 54","1574037000 56","1574037300 54","1574037600 55","1574037900 54","1574038200 54","1574038500 54","1574038800 56","1574039100 55","1574039400 54","1574039700 54","1574040000 56","1574040300 54","1574040600 55","1574040900 53","1574041200 56","1574041500 55","1574041800 55","1574042100 55","1574042400 55","1574042700 53","1574043000 53","1574043300 55","1574043600 55","1574043900 53","1574044200 53","1574044500 53","1574044800 49","1574045100 51","1574045400 51","1574045700 49","1574046000 50","1574046300 50","1574046600 49","1574046900 51","1574047200 51","1574047500 49","1574047800 52","1574048100 49","1574048400 48","1574048700 48","1574049000 50","1574049300 49","1574049600 49","1574049900 47","1574050200 49","1574050500 49","1574050800 48","1574051100 49","1574051400 48","1574051700 50","1574052000 50","1574052300 48","1574052600 52","1574052900 50","1574053200 51","1574053500 52","1574053800 50","1574054100 52","1574054400 52","1574054700 52","1574055000 52","1574055300 51","1574055600 51","1574055900 52","1574056200 52","1574056500 50","1574056800 50","1574057100 51","1574057400 51","1574057700 51","1574058000 53","1574058300 51","1574058600 51","1574058900 52","1574059200 53","1574059500 52"]}