{"f2b48c hashrate":["1577059200 69.57","1577059500 69.43","1577059800 70.81","1577060100 72.59","1577060400 69.09","1577060700 69.24","1577061000 69.32","1577061300 69.36","1577061600 68.86","1577061900 69.48","1577062200 69.21","1577062500 69.19","1577062800 69.16","1577063100 69.23","1577063400 69.21","1577063700 70.39","1577064000 71.79","1577064300 68.44","1577064600 69.17","1577064900 69.07","1577065200 68.84","1577065500 69.27","1577065800 70.93","1577066100 72.63","1577066400 69.81","1577066700 69.24","1577067000 69.3","1577067300 68.82","1577067600 69.23","1577067900 69.23","1577068200 69.31","1577068500 69.14","1577068800 69.29","1577069100 69.21","1577069400 69.46","1577069700 69.13","1577070000 69.01","1577070300 69.17","1577070600 69.14","1577070900 69.53","1577071200 68.77","1577071500 69.46","1577071800 69.45","1577072100 70.64","1577072400 70.38","1577072700 67.96","1577073000 69.4","1577073300 70.09","1577073600 70.27","1577073900 69.39","1577074200 70.4","1577074500 68.7","1577074800 71.93","1577075100 70.92","1577075400 69.19","1577075700 69.35","1577076000 69.59","1577076300 69.4","1577076600 69.5","1577076900 68.25","1577077200 69.34","1577077500 69.27","1577077800 70.16","1577078100 68.86","1577078400 69.12","1577078700 69.17","1577079000 70.9","1577079300 68.76","1577079600 69.62","1577079900 69.45","1577080200 70.06","1577080500 69.32","1577080800 69.37","1577081100 69.8","1577081400 70.51","1577081700 69.18","1577082000 67.85","1577082300 70.16","1577082600 69.81","1577082900 69.32","1577083200 69.16","1577083500 69.41","1577083800 69.33","1577084100 69.37","1577084400 69.28","1577084700 69.33","1577085000 68.48","1577085300 69.44","1577085600 67.09","1577085900 73.04","1577086200 69.76","1577086800 69.36","1577087100 69.2","1577087400 70.39","1577087700 69.14","1577088000 68.99","1577088300 69.4","1577088600 69.94","1577088900 69.21","1577089200 69.86","1577089500 68.43","1577089800 69.03","1577090100 69.32","1577090400 69.94","1577090700 69.33","1577091000 69.16","1577091300 69.58","1577091600 68.93","1577091900 69.61","1577092200 69.97","1577092500 69.47","1577092800 69.46","1577093100 69.44","1577093400 69.57","1577093700 69.15","1577094000 69.38","1577094300 67.32","1577094600 68.99","1577094900 69.03","1577095200 68.47","1577095500 68.29","1577095800 69.06","1577096100 68.97","1577096400 70.25","1577096700 69.4","1577097000 70.26","1577097300 70.96","1577097600 68.72","1577097900 68.38","1577098200 70.15","1577098500 69.51","1577098800 69.18","1577099100 69.56","1577099400 68.9","1577099700 68.88","1577100000 69.4","1577100300 72.76","1577100600 69.58","1577100900 68.59","1577101200 69.55","1577101500 69.63","1577101800 70.09","1577102100 68.9","1577102400 70.92","1577102700 70.67","1577103000 69.08","1577103300 71.8","1577103600 69.63","1577103900 69.33","1577104200 69.06","1577104500 68.94","1577104800 69.31","1577105100 69.09","1577105400 68.95","1577105700 69.11","1577106000 70.94","1577106300 68.99","1577106600 69.37","1577106900 70.43","1577107200 69.1","1577107500 69.9","1577107800 71.71","1577108100 68.96","1577108400 69.69","1577108700 69.62","1577109000 70.23","1577109300 69.5","1577109600 70.45","1577109900 69.71","1577110200 71.25","1577110500 67.59","1577110800 69.44","1577111100 68.5","1577111400 69.32","1577111700 69.59","1577112000 69.63","1577112300 68.8","1577112600 68.85","1577112900 69.2","1577113200 69.8","1577113500 70.7","1577113800 72.9","1577114100 68.66","1577114400 69","1577114700 69.27","1577115000 72.89","1577115300 69.42","1577115600 72.21","1577115900 69.33","1577116200 68.42","1577116500 69.55","1577116800 72.66","1577117100 72.08","1577117400 70.86","1577117700 69.47","1577118000 68.96","1577118300 69.51","1577118600 69.26","1577118900 70.58","1577119200 69.68","1577119500 69.86","1577119800 68.97","1577120100 70.46","1577120400 69.44","1577120700 69.93","1577121000 69.37","1577121300 69.62","1577121600 69.57","1577121900 69.12","1577122200 68.93","1577122500 69.37","1577122800 68.99","1577123100 69.91","1577123400 68.49","1577123700 69.03","1577124000 69.01","1577124300 70.27","1577124600 69.52","1577124900 70.29","1577125200 70.5","1577125500 69.95","1577125800 69.18","1577126100 71.95","1577126400 68.73","1577126700 69.03","1577127000 70.02","1577127300 69.47","1577127600 69.2","1577127900 69.23","1577128200 70.43","1577128500 69.53","1577128800 68.82","1577129100 69.66","1577129400 72.78","1577129700 68.99","1577130000 70.56","1577130300 69.22","1577130600 69.25","1577130900 69.14","1577131200 69.93","1577131500 70.93","1577131800 70.08","1577132100 68.92","1577132400 70.41","1577132700 69.14","1577133000 69.1","1577133300 69.76","1577133600 68.96","1577133900 67.99","1577134200 72.12","1577134500 69.68","1577134800 69.54","1577135100 69.01","1577135400 69.37","1577135700 69.79","1577136000 69.09","1577136300 68.91","1577136600 69.81","1577136900 70.29","1577137200 68.01","1577137500 69.67","1577137800 69.39","1577138100 69.56","1577138400 69.99","1577138700 68.74","1577139000 69.08","1577139300 69.27","1577139600 69.02","1577139900 68.67","1577140200 69.5","1577140500 69.52","1577140800 68.75","1577141100 69.31","1577141400 70.06","1577141700 69.43","1577142000 70.1","1577142300 68.97","1577142600 68.59","1577142900 68.42","1577143200 69.43","1577143500 69.28","1577143800 69.22","1577144100 67.77","1577144400 69.3","1577144700 69.09","1577145000 69.3","1577145300 69.55","1577145600 69.32","1577145900 70.1","1577146200 69.19","1577146500 70.4","1577146800 69.13","1577147100 69.37","1577147400 70.01","1577147700 69.16","1577148000 70.98","1577148300 68.94","1577148600 69.77","1577148900 69.1","1577149200 70.02","1577149500 69.28","1577149800 68.93","1577150100 70.17","1577150400 69.3","1577150700 68.83","1577151000 69.24","1577151300 67.48","1577151600 69.47","1577151900 68.91","1577152200 68.58","1577152500 69.44","1577152800 69.84","1577153100 68.36","1577153400 68.69","1577153700 69.59","1577154000 69.37","1577154300 69.17","1577154600 70.17","1577154900 68.96","1577155200 70.58","1577155500 68.74","1577155800 71.3","1577156100 70.02","1577156400 69.64","1577156700 70.29","1577157000 69.04","1577157300 70.77","1577157600 69.71","1577157900 68.9","1577158200 70.32","1577158500 68.57","1577158800 69.66","1577159100 70.18","1577159400 69.67","1577159700 69","1577160000 69.49","1577160300 69.49","1577160600 69.35","1577160900 69.1","1577161200 69.37","1577161500 70.8","1577161800 67.89","1577162100 69.37","1577162400 69.34","1577162700 69.6","1577163000 72.53","1577163300 69.51","1577163600 70.2","1577163900 69.55","1577164200 70.77","1577164500 70.81","1577164800 69.33","1577165100 69.6","1577165400 69.84","1577165700 69.42","1577166000 72.47","1577166300 70.21","1577166600 69.99","1577166900 69.96","1577167200 70.35","1577167500 68.3","1577167800 70.28","1577168100 67.87","1577168400 72.56","1577168700 68.66","1577169000 69.19","1577169300 70.67","1577169600 68.8","1577169900 67.17","1577170200 69.59","1577170500 70.76","1577170800 68.61","1577171100 69.67","1577171400 69.62","1577171700 70.4","1577172000 69","1577172300 68.52","1577172600 68.63","1577173200 69.44","1577173500 68.94","1577173800 69.49","1577174100 69.9","1577174400 69.98","1577174700 71.19","1577175000 69.15","1577175300 69.46","1577175600 69.99","1577175900 69.78","1577176200 69.41","1577176500 72.07","1577176800 69.08","1577177100 69.58","1577177400 69.79","1577177700 69.15","1577178000 69.45","1577178300 72.95","1577178600 69.24","1577178900 69.26","1577179200 69.66","1577179500 69.37","1577179800 69.57","1577180100 69.41","1577180400 69.64","1577180700 69.58","1577181000 69.81","1577181300 68.77","1577181600 69.22","1577181900 68.32","1577182200 69.71","1577182500 73.27","1577182800 70.81","1577183100 70.91","1577183400 69.21","1577183700 72.97","1577184000 70.56","1577184300 69.49","1577184600 71.2","1577184900 70.63","1577185200 69.47","1577185500 69.23","1577185800 69.66","1577186100 69.8","1577186400 69.9","1577186700 72.65","1577187000 71.23","1577187300 69.69","1577187600 70.25","1577187900 70.16","1577188200 69.02","1577188500 70.52","1577188800 70.08","1577189100 69.88","1577189400 69.48","1577189700 69.85","1577190000 69.29","1577190300 69.6","1577190600 69.61","1577190900 69.64","1577191200 69.17","1577191500 69.45","1577191800 67.74","1577192100 69.92","1577192400 67.43","1577192700 68.21","1577193000 69.57","1577193300 68.87","1577193600 73.02","1577193900 69.92","1577194200 68.99","1577194500 69.9","1577194800 69.59","1577195100 70.75","1577195400 69.28","1577195700 70.39","1577196000 69.69","1577196300 68.13","1577196600 69.69","1577196900 69.63","1577197200 68.93","1577197500 70.05","1577197800 70.58","1577198100 70.09","1577198400 71.4","1577198700 69.4","1577199000 69.08","1577199300 69.52","1577199600 69","1577199900 72.38","1577200200 69.24","1577200500 69.52","1577200800 70.26","1577201100 71.51","1577201400 69.36","1577201700 69.43","1577202000 68.91","1577202300 68.69","1577202600 72.86","1577202900 69.85","1577203200 69.94","1577203500 69.25","1577203800 69.79","1577204100 70.4","1577204400 70.27","1577204700 69.84","1577205000 69.48","1577205300 69.07","1577205600 71.11","1577205900 68.48","1577206200 69.3","1577206500 71.02","1577206800 69.66","1577207100 69.83","1577207400 69.8","1577207700 68.86","1577208000 69.08","1577208300 69.31","1577208600 68.95","1577208900 69.47","1577209200 69.87","1577209500 70.03","1577209800 70.64","1577210100 70.3","1577210400 69.4","1577210700 69.54","1577211000 68.76","1577211300 69.61","1577211600 68.59","1577211900 70.41","1577212200 70.79","1577212500 69.96","1577212800 69.61","1577213100 67.87","1577213400 70.21","1577213700 71.02","1577214000 70.4","1577214300 69.55","1577214600 70.24","1577214900 69.81","1577215200 69.65","1577215500 69.77","1577215800 70.13","1577216100 70.68","1577216400 69.14","1577216700 69.87","1577217000 69.42","1577217300 72.64","1577217600 69.67","1577217900 69.71","1577218200 69.59","1577218500 70.98","1577218800 70","1577219100 69.35","1577219400 69.21","1577219700 69.28","1577220000 68.34","1577220300 69.66","1577220600 69.17","1577220900 69.28","1577221200 70.14","1577221500 69.17","1577221800 69.71","1577222100 69.36","1577222400 69.67","1577222700 69.74","1577223000 69.4","1577223300 70.37","1577223600 69.42","1577223900 68.71","1577224200 69.43","1577224500 69.15","1577224800 69.36","1577225100 69.79","1577225400 69.39","1577225700 70.33","1577226000 70.32","1577226300 69.62","1577226600 69.63","1577226900 71.13","1577227200 71.38","1577227500 69.5","1577227800 69.9","1577228100 69.05","1577228400 68.39","1577228700 71.15","1577229000 70.41","1577229300 69.3","1577229600 69.47","1577229900 69.59","1577230200 69.74","1577230500 70.21","1577230800 69.56","1577231100 69.79","1577231400 69.92","1577231700 69.55","1577232000 68.05","1577232300 70.17","1577232600 69.45","1577232900 70.11","1577233200 71.08","1577233500 68.56","1577233800 70.95","1577234100 69.89","1577234400 69.9","1577234700 71.3","1577235000 69.07","1577235300 69.21","1577235600 69.97","1577235900 68.72","1577236200 70.04","1577236500 70.36","1577236800 70.01","1577237100 69.84","1577237400 71.39","1577237700 69.44","1577238000 69.48","1577238300 69.79","1577238600 70.11","1577238900 69.58","1577239200 72.71","1577239500 69.54","1577239800 69.68","1577240100 69.66","1577240400 69.38","1577240700 69.5","1577241000 73.06","1577241300 72.95","1577241600 70.89","1577241900 70.24","1577242200 69.66","1577242500 71.22","1577242800 70.13","1577243100 70.25","1577243400 69.45","1577243700 69.93","1577244000 69.43","1577244300 72.93","1577244600 69.52","1577244900 70.34","1577245200 69.7","1577245500 69.34","1577245800 71.19","1577246100 68.82","1577246400 70.71","1577246700 69.76","1577247000 69.76","1577247300 69.76","1577247600 69.76","1577247900 69.76","1577557800 67.58","1577558100 67.01","1577558400 69.14","1577558700 69.64","1577559000 66.78","1577559300 67.67","1577559600 67.5","1577559900 67.82","1577560200 67.67","1577560500 68.3","1577560800 67.17","1577561100 66.59","1577561400 65.38","1577561700 69.07","1577562000 68.74","1577562300 67.48","1577562600 70.93","1577562900 66.82","1577563200 67.35","1577563500 0","1577563800 0","1577564100 0","1577564400 0","1577564700 0","1577565000 0","1577565300 0","1577565600 0","1577565900 0","1577566200 0","1577566500 0","1577566800 0","1577567100 0","1577567400 0","1577567700 0","1577568000 0","1577568300 0","1577568600 0","1577568900 0","1577569200 0","1577569500 0","1577569800 0","1577570100 0","1577570400 0","1577570700 0","1577571000 0","1577571300 0","1577571600 0","1577571900 0","1577572200 0","1577572500 0","1577572800 0","1577573100 0","1577573400 0","1577573700 0","1577574000 0","1577574300 0","1577574600 0","1577574900 0","1577575200 0","1577575500 0","1577575800 0","1577576100 0","1577576400 69.05","1577576700 69.42","1577577000 68.93","1577577300 69.41","1577577600 69.11","1577577900 68.94","1577578200 68.46","1577578500 69.23","1577578800 68.85","1577579100 71.94","1577579400 68.61","1577579700 69.11","1577580000 69.12","1577580300 67.67","1577580600 69.01","1577580900 69.31","1577581200 68.93","1577581500 69.21","1577581800 68.34","1577582100 68.87","1577582400 69.61","1577582700 70.42","1577583000 69.49","1577583300 68.76","1577583600 68.65","1577583900 68.91","1577584200 69.27","1577584500 68","1577584800 69.38","1577585100 71.24","1577585400 69.16","1577585700 70.15","1577586000 66.72","1577586300 68.69","1577586600 70.4","1577586900 70.1","1577587200 67.25","1577587500 68.3","1577587800 70.32","1577588100 69.94","1577588400 69.55","1577588700 69","1577589000 67.33","1577589300 69.44","1577589600 69.28","1577589900 69.31","1577590200 68.92","1577590500 70.98","1577590800 69.11","1577591100 68.92","1577591400 69.57","1577591700 69.12","1577592000 69.01","1577592300 69.79","1577592600 69.23","1577592900 69.13","1577593200 68.91","1577593500 72.9","1577593800 68.7","1577594100 69.31","1577594400 69.64","1577594700 69.48","1577595000 68.58","1577595300 68.93","1577595600 69.4","1577595900 69.22","1577596200 68.78","1577596500 69.07","1577596800 70.85","1577597100 69.47","1577597400 69.6","1577597700 69.52","1577598000 68.81","1577598300 69.68","1577598600 69.74","1577598900 68.51","1577599200 70.08","1577599500 69.26","1577599800 70.37","1577600100 70.25","1577600400 69.45","1577600700 69.47","1577601000 71.47","1577601300 68.49","1577601600 69.94","1577601900 69.51","1577602200 68.86","1577602500 69.5","1577602800 69.57","1577603100 69.64","1577603400 69.52","1577603700 69.02","1577604000 69.3","1577604300 69.33","1577604600 68.95","1577605200 70.22","1577605500 72.86","1577605800 69.41","1577606100 69.14","1577606400 69.92","1577606700 70.28","1577607000 69.14","1577607300 69.3","1577607600 69.38","1577607900 70.94","1577608200 70.78","1577608500 68.61","1577608800 69.44","1577609100 68.66","1577609400 68.81","1577609700 68.89","1577610000 69.22","1577610300 69.43","1577610600 69.56","1577610900 70.58","1577611200 69.61","1577611500 68.95","1577611800 69.31","1577612100 68.17","1577612400 68.91","1577612700 68.96","1577613000 70.89","1577613300 69.77","1577613600 69.35","1577613900 69.95","1577614200 69.7","1577614500 69.65","1577614800 72.8","1577615100 72.75","1577615400 69.77","1577615700 69.8","1577616000 69.58","1577616300 69.55","1577616600 69.33","1577616900 69.16","1577617200 70.85","1577617500 69.39","1577617800 69.5","1577618100 69.86","1577618400 69.13","1577618700 70.15","1577619000 68.12","1577619300 71.69","1577619600 69.11","1577619900 68.79","1577620200 69.57","1577620500 71.98","1577620800 69.57","1577621100 69.87","1577621400 70.76","1577621700 69.41","1577622000 69.28","1577622300 70.55","1577622600 71.35","1577622900 70.55","1577623200 69.62","1577623500 69.1","1577623800 69.57","1577624100 68.9","1577624400 69.28","1577624700 69.81","1577625000 69.72","1577625300 70.22","1577625600 72.19","1577625900 67.26","1577626200 70.43","1577626500 69.16","1577626800 67.96","1577627100 70.21","1577627400 69.61","1577627700 68.06","1577628000 69.49","1577628300 69.51","1577628600 69.67","1577628900 69.58","1577629200 69.48","1577629500 70.96","1577629800 69.67","1577630100 69.55","1577630400 69.02","1577630700 70.61","1577631000 71.52","1577631300 69.5","1577631600 69.5","1577631900 69.48","1577632200 69.54","1577632500 69.26","1577632800 69.96","1577633100 68.98","1577633400 69.46","1577633700 69.16","1577634000 68.97","1577634300 67.92","1577634600 68.78","1577634900 69.41","1577635200 70.29","1577635500 69.02","1577635800 67.51","1577636100 69.82","1577636400 68.99","1577636700 69.31","1577637000 68.7","1577637300 67.05","1577637600 68.99","1577637900 68.23","1577638200 68.03","1577638500 68.83","1577638800 68.78","1577639100 68.81","1577639400 68.56","1577639700 68.69","1577640000 70.33","1577640300 68.58","1577640600 69.26","1577640900 69.02","1577641200 68.7","1577641500 68.46","1577641800 68.92","1577642100 69.26","1577642400 69.28","1577642700 69.15","1577643000 68.2","1577643300 68.83","1577643600 72.5","1577643900 69.29","1577644200 69.49","1577644500 72.68","1577644800 70.34","1577645100 68.91","1577645400 69.62","1577645700 68.95","1577646000 72.64","1577646300 69.08","1577646600 68.18","1577646900 68.6","1577647200 68.65","1577647500 69.17","1577647800 69.42","1577648100 69.04","1577648400 69.65","1577648700 69.03","1577649000 69.36","1577649300 69.74","1577649600 68.95","1577649900 69.17","1577650200 69.08","1577650500 70.79","1577650800 68.8","1577651100 68.8","1577651400 68.8","1577651700 68.8","1577652000 68.8","1577920800 69.56","1577921100 69.45","1577921400 69.11","1577921700 68.66","1577922000 68.49","1577922300 69.1","1577922600 68.61","1577922900 68.92","1577923200 68.64","1577923500 69.03","1577923800 69.05","1577924100 69.07","1577924400 69.43","1577924700 72.51","1577925000 68.47","1577925300 68.65","1577925600 69.37","1577925900 69.83","1577926200 72.16","1577926500 69.66","1577926800 70.42","1577927100 69.29","1577927400 69.92","1577927700 69.71","1577928000 69.01","1577928300 69","1577928600 68.98","1577928900 69.01","1577929200 68.41","1577929500 69.62","1577929800 68.71","1577930100 68.46","1577930400 69.66","1577930700 69.53","1577931000 69.51","1577931300 68.87","1577931600 69.33","1577931900 70.42","1577932200 68.66","1577932500 69.16","1577932800 69.22","1577933100 70.13","1577933400 69.5","1577933700 72.76","1577934000 70.35","1577934300 70.35","1577934600 70.35","1577934900 70.35","1577935200 70.35","1577935800 0","1577936100 0","1577936400 70.38","1577936700 69.79","1577937000 69.44","1577937300 69.52","1577937600 71.15","1577937900 69.3","1577938200 70.41","1577938500 68.7","1577938800 69.15","1577939100 69.08","1577939400 69.53","1577939700 68.96","1577940000 69.07","1577940300 69.33","1577940600 68.68","1577940900 69.34","1577941200 69.92","1577941500 70.03","1577941800 72.2","1577942100 69.03","1577942400 68.84","1577942700 69.46","1577943000 69.94","1577943300 67.51","1577943600 70.02","1577943900 69.34","1577944200 68.68","1577944500 69.29","1577944800 69.59","1577945100 69.25","1577945400 67.81","1577945700 69.68","1577946000 69.07","1577946300 69.15","1577946600 69.4","1577946900 68.94","1577947200 70.6","1577947500 69.05","1577947800 69.14","1577948100 71.67","1577948400 69.88","1577948700 69.17","1577949000 69.16","1577949300 69.29","1577949600 67.76","1577949900 69.45","1577950200 69.44","1577950800 69.5","1577951100 69.46","1577951400 67.82","1577951700 70.54","1577952000 69.52","1577952300 70.99","1577952600 69.94","1577952900 69.74","1577953200 69.34","1577953500 72.01","1577953800 70.42","1577954100 69.4","1577954400 69.17","1577954700 70.12","1577955000 69.44","1577955300 71.55","1577955600 69.45","1577955900 69.1","1577956200 71.13","1577956500 71.11","1577956800 69.79","1577957100 69.77","1577957400 69.36","1577957700 69.39","1577958000 68.67","1577958300 69.66","1577958600 69.58","1577958900 69.67","1577959200 69.1","1577959500 69.83","1577959800 71.05","1577960100 70.54","1577960400 70.65","1577960700 68.79","1577961000 70.69","1577961300 70.57","1577961600 69.18","1577961900 70.03","1577962200 69.35","1577962500 69.03","1577962800 69.59","1577963100 69.79","1577963400 69.34","1577963700 69.16","1577964000 69.69","1577964300 71.78","1577964600 69.44","1577964900 72.11","1577965200 72.07","1577965500 70.1","1577965800 68.74","1577966100 71.62","1577966400 68.81","1577966700 70","1577967000 69.28","1577967300 68.97","1577967600 69.75","1577967900 69.54","1577968200 69.58","1577968500 71.16","1577968800 69.4","1577969100 70.08","1577969400 69.51","1577969700 69.25","1577970000 69.7","1577970300 69.22","1577970600 73","1577970900 68.86","1577971200 67.94","1577971500 69.79","1577971800 70.16","1577972100 69.35","1577972400 69.08","1577972700 71.32","1577973000 69.71","1577973300 69.91","1577973600 68.84","1577973900 69.16","1577974200 69.56","1577974500 69.57","1577974800 69.59","1577975100 69.31","1577975400 69.3","1577975700 71.41","1577976000 69","1577976300 69.25","1577976600 68.69","1577976900 69.44","1577977200 69.58","1577977500 69.2","1577977800 69.23","1577978100 69.52","1577978400 69.68","1577978700 69.35","1577979000 69.76","1577979300 68.87","1577979600 69.51","1577979900 69.25","1577980200 68.06","1577980500 69.15","1577980800 69.18","1577981100 69.46","1577981400 69.26","1577981700 70.2","1577982000 69.08","1577982300 69","1577982600 68.33","1577982900 69.87","1577983200 68.64","1577983500 72.71","1577983800 69.77","1577984100 72.36","1577984400 69.06","1577984700 69.31","1577985000 69.16","1577985300 69.3","1577985600 68.97","1577985900 69.53","1577986200 68.9","1577986500 69.66","1577986800 68.79","1577987100 69.53","1577987400 69.93","1577987700 69.48","1577988000 69.36","1577988300 69.43","1577988600 69.33","1577988900 69.23","1577989200 70.57","1577989500 69.84","1577989800 67.91","1577990100 67.87","1577990400 69.03","1577990700 68.94","1577991000 69.75","1577991300 69.49","1577991600 69.24","1577991900 68.89","1577992200 68.64","1577992500 69.13","1577992800 69.24","1577993100 67.84","1577993400 71.04","1577993700 69.31","1577994000 71.62","1577994300 68.87","1577994600 69.06","1577994900 69.42","1577995200 70.31","1577995500 72.52","1577995800 70.16","1577996100 67.84","1577996400 67.46","1577996700 69.34","1577997000 69.17","1577997300 69.36","1577997600 69.6","1577997900 69.42","1577998200 69.85","1577998500 69.16","1577998800 68.97","1577999100 68.93","1577999400 71.11","1577999700 69.44","1578000000 69.2","1578000300 69.74","1578000600 70.29","1578000900 68.77","1578001200 69.68","1578001500 69.54","1578001800 69.2","1578002100 69.44","1578002400 69","1578002700 69.11","1578003000 69.18","1578003300 68.19","1578003600 69.75","1578003900 68.22","1578004200 72.74","1578004500 70.24","1578004800 70.22","1578005100 68.74","1578005400 69.1","1578005700 69.26","1578006000 69.18","1578006300 67.29","1578006600 68.95","1578006900 69.07","1578007200 69.16","1578007500 70.55","1578007800 71.01","1578008100 69.87","1578008400 71.16","1578008700 69.41","1578009000 68.41","1578009300 69.14","1578009600 68.77","1578009900 68.83","1578010200 68.55","1578010500 71.81","1578010800 68.73","1578011100 68.94","1578011400 69.28","1578011700 68.68","1578012000 68.18","1578012300 69.62","1578012600 69.03","1578012900 69.22","1578013200 68.6","1578013500 69.79","1578013800 68.62","1578014100 69.25","1578014400 70.29","1578014700 69.37","1578015000 68.76","1578015300 68.83","1578015600 69.42","1578015900 69.43","1578016200 69.75","1578016500 69.11","1578016800 68.57","1578017100 72.84","1578017400 68.79","1578017700 69.76","1578018000 69.63","1578018300 68.86","1578018600 68.73","1578018900 69.22","1578019200 69.09","1578019500 72.56","1578019800 69.18","1578020100 69.61","1578020400 68.37","1578020700 69.46","1578021000 69.72","1578021300 69.05","1578021600 67.49","1578021900 70.8","1578022200 70.85","1578022500 72.82","1578022800 69.31","1578023100 70.25","1578023400 72.1","1578023700 68.23","1578024000 69.08","1578024300 72.53","1578024600 69.24","1578024900 68.94","1578025200 69.21","1578025500 69.27","1578025800 68.91","1578026100 69.2","1578026400 70.04","1578026700 69.58","1578027000 69.43","1578027300 70.36","1578027600 69.14","1578027900 69.33","1578028200 69.98","1578028500 71.31","1578028800 69.7","1578029100 69.25","1578029400 70.31","1578029700 68.52","1578030000 69.73","1578030300 70.37","1578030600 69.57","1578030900 69.8","1578031200 69.61","1578031500 68.96","1578031800 68.57","1578032100 68.66","1578032400 72.29","1578032700 68.95","1578033000 67.52","1578033300 67.83","1578033600 69.56","1578033900 68.9","1578034200 69.21","1578034500 69.8","1578034800 67.86","1578035100 69.21","1578035400 68.97","1578035700 70.91","1578036000 68.1","1578036300 68.44","1578036600 68.06","1578037200 70.66","1578037500 72.4","1578037800 68.92","1578038100 69.26","1578038400 70.79","1578038700 68.67","1578039000 68.71","1578039300 68.42","1578039600 69.87","1578039900 68.93","1578040200 69.16","1578040500 69.34","1578040800 68.66","1578041100 68.85","1578041400 69.2","1578041700 69.18","1578042000 69.41","1578042300 68.65","1578042600 68.73","1578042900 69.19","1578043200 70.03","1578043500 69.01","1578043800 68.56","1578044100 72.27","1578044400 72.21","1578044700 69.2","1578045000 69.15","1578045300 70.49","1578045600 69.6","1578045900 70.63","1578046200 68.89","1578046500 71.77","1578046800 69.79","1578047100 70.68","1578047400 69.99","1578047700 69.16","1578048000 69.3","1578048300 69.32","1578048600 69.15","1578048900 69.08","1578049200 69.03","1578049500 69.84","1578049800 68.61","1578050100 70.17","1578050400 68.93","1578050700 71.84","1578051000 70.1","1578051300 69.75","1578051600 68.73","1578051900 68.77","1578052200 69.13","1578052500 69.49","1578052800 69.13","1578053100 69.87","1578053400 68.7","1578053700 69.15","1578054000 69.25","1578054300 69.19","1578054600 69.17","1578054900 69.11","1578055200 72.32","1578055500 69.14","1578055800 68.59","1578056100 68.14","1578056400 72.3","1578056700 69.73","1578057000 72.42","1578057300 68.71","1578057600 69.2","1578057900 72.11","1578058200 70.55","1578058500 70.76","1578058800 70.16","1578059100 68.97","1578059400 69.3","1578059700 69.53","1578060000 69.9","1578060300 69.56","1578060600 68.86","1578060900 69.18","1578061200 68.63","1578061500 68.96","1578061800 69.2","1578062100 68.55","1578062400 71.89","1578062700 69.91","1578063000 69.17","1578063300 68.64","1578063600 66.9","1578063900 68.46","1578064200 68.97","1578064500 72.17","1578064800 68.92","1578065100 70.01","1578065400 70.38","1578065700 69.72","1578066000 68.8","1578066300 69.65","1578066600 68.44","1578066900 68.84","1578067200 70.31","1578067500 69.58","1578067800 68.62","1578068100 68.9","1578068400 69.13","1578068700 69.18","1578069000 69.16","1578069300 68.75","1578069600 68.93","1578069900 72.11","1578070200 70.14","1578070500 69.11","1578070800 69.25","1578071100 70.07","1578071400 72.03","1578071700 69.31","1578072000 69.62","1578072300 70.49","1578072600 69.08","1578072900 68.95","1578073200 69.01","1578073500 68.74","1578073800 69","1578074100 68.53","1578074400 68.97","1578074700 68.72","1578075000 68.38","1578075300 69.03","1578075600 68.67","1578075900 68.46","1578076200 68.83","1578076500 69.55","1578076800 69.35","1578077100 70.19","1578077400 67.93","1578077700 68.66","1578078000 69.14","1578078300 72.38","1578078600 71.62","1578078900 68.66","1578079200 69.14","1578079500 69.02","1578079800 70.97","1578080100 69.05","1578080400 69.8","1578080700 69.43","1578081000 68.73","1578081300 68.86","1578081600 70.47","1578081900 70.11","1578082200 68.58","1578082500 68.97","1578082800 69.86","1578083100 69.36","1578083400 68.12","1578083700 69.07","1578084000 69.3","1578084300 68.29","1578084600 69.61","1578084900 69","1578085200 72.14","1578085500 69.78","1578085800 69.09","1578086100 69.54","1578086400 69.68","1578086700 68.99","1578087000 68.62","1578087300 69.56","1578087600 70.18","1578087900 67.96","1578088200 69.31","1578088500 69.21","1578088800 69.74","1578089100 66.7","1578089400 69.04","1578089700 69.48","1578090000 69.44","1578090300 70.85","1578090600 68.9","1578090900 69.03","1578091200 68.93","1578091500 68.77","1578091800 68.5","1578092100 68.96","1578092400 69.04","1578092700 69.25","1578093000 68.99","1578093300 68.94","1578093600 68.69","1578093900 70.27","1578094200 70.11","1578094500 69.62","1578094800 68.88","1578095100 69.55","1578095400 69.52","1578095700 69.21","1578096000 68.79","1578096300 69.44","1578096600 68.28","1578096900 67.85","1578097200 69.11","1578097500 70.45","1578097800 68.96","1578098100 69.37","1578098400 68.74","1578098700 68.75","1578099000 69.21","1578099300 69","1578099600 70.45","1578099900 69.8","1578100200 71.39","1578100500 69.85","1578100800 69.23","1578101100 68.47","1578101400 72.87","1578101700 71.09","1578102000 69.32","1578102300 68.59","1578102600 69.26","1578102900 70.06","1578103200 69.31","1578103500 69.67","1578103800 70.46","1578104100 69.58","1578104400 69.1","1578104700 69.52","1578105000 68.03","1578105300 68.83","1578105600 70.36","1578105900 72.61","1578106200 69.41","1578106500 68.61","1578106800 69.51","1578107100 68.99","1578107400 68.67","1578107700 68.88","1578108000 68.97","1578108300 69.31","1578108600 69.6","1578108900 68.87","1578109200 68.92","1578109500 69.82","1578109800 69.67","1578110100 69.47","1578110400 70.5","1578110700 72.12","1578111000 69.38","1578111300 69.15","1578111600 70.16","1578111900 71.6","1578112200 68.69","1578112500 68.41","1578112800 70.91","1578113100 68.86","1578113400 68.73","1578113700 69.15","1578114000 67.96","1578114300 69.53","1578114600 70.85","1578114900 69.4","1578115200 69.17","1578115500 69.05","1578115800 68.78","1578116100 70.29","1578116400 69.25","1578116700 69.25","1578117000 70.49","1578117300 69.15","1578117600 69.39","1578117900 70.06","1578118200 69.19","1578118500 68.51","1578118800 68.38","1578119100 68.61","1578119400 68.64","1578119700 69.47","1578120000 68.03","1578120300 68.91","1578120600 69.23","1578120900 69.73","1578121200 69.99","1578121500 68.8","1578121800 69.19","1578122100 69.81","1578122400 72.29","1578122700 69.07","1578123000 69","1578123600 68.53","1578123900 68.64","1578124200 70.22","1578124500 68.95","1578124800 69.23","1578125100 69.13","1578125400 68.91","1578125700 70.12","1578126000 68.87","1578126300 69.41","1578126600 69.53","1578126900 69.49","1578127200 68.97","1578127500 70.19","1578127800 69.15","1578128100 69.54","1578128400 71.14","1578128700 69.29","1578129000 69.61","1578129300 70.76","1578129600 68.87","1578129900 69.36","1578130200 69.32","1578130500 70.49","1578130800 69.76","1578131100 69.15","1578131400 69.15","1578131700 70.31","1578132000 68.41","1578132300 68.95","1578132600 68.66","1578132900 68.69","1578133200 69.35","1578133500 69.54","1578133800 67.46","1578134100 69.02","1578134400 69.58","1578134700 68.64","1578135000 68.89","1578135300 68.87","1578135600 70.42","1578135900 69.02","1578136200 68.9","1578136500 70.26","1578136800 68.9","1578137100 68.96","1578137400 68.73","1578137700 72.45","1578138000 70.36","1578138300 69.77","1578138600 68.6","1578138900 67.82","1578139200 69","1578139500 69.44","1578139800 69.36","1578140100 69.74","1578140400 68.62","1578140700 69.11","1578141000 69.4","1578141300 68.77","1578141600 69.14","1578141900 69.24","1578142200 69.85","1578142500 69.46","1578142800 69.27","1578143100 72.82","1578143400 70","1578143700 69.43","1578144000 70.67","1578144300 68.63","1578144600 71.22","1578144900 69.76","1578145200 69.1","1578145500 69.11","1578145800 69.54","1578146100 69.35","1578146400 69.4","1578146700 68.86","1578147000 70.3","1578147300 68.87","1578147600 68.85","1578147900 68.92","1578148200 71.97","1578148500 69.25","1578148800 70.63","1578149100 69.03","1578149400 69.54","1578149700 69.12","1578150000 69.24","1578150300 69.81","1578150600 68.88","1578150900 69.43","1578151200 68.85","1578151500 68.61","1578151800 69.35","1578152100 68.88","1578152400 68.85","1578152700 69.69","1578153000 68.77","1578153300 69.46","1578153600 69.2","1578153900 69.67","1578154200 70.38","1578154500 71.02","1578154800 69.45","1578155100 69.29","1578155400 69.31","1578155700 69.52","1578156000 68.53","1578156300 69.19","1578156600 69.3","1578156900 71.87","1578157200 72.95","1578157500 68.5","1578157800 69.16","1578158100 69.84","1578158400 69.33","1578158700 70.39","1578159000 68.47","1578159300 68.8","1578159600 68.66","1578159900 70.42","1578160200 69.2","1578160500 69.26","1578160800 70.7","1578161100 69.17","1578161400 69.39","1578161700 69.48","1578162000 69.21","1578162300 69.06","1578162600 70.2","1578162900 69.34","1578163200 70.81","1578163500 70.59","1578163800 69.54","1578164100 69.15","1578164400 69.22","1578164700 68.63","1578165000 71.01","1578165300 68.74","1578165600 69.78","1578165900 69.71","1578166200 69.6","1578166500 69.69","1578166800 69.55","1578167100 68.69","1578167400 68.99","1578167700 68.43","1578168000 69.33","1578168300 69.34","1578168600 69.38","1578168900 69.27","1578169200 67.68","1578169500 67.71","1578169800 69.25","1578170100 69.4","1578170400 69.18","1578170700 68.88","1578171000 69.36","1578171300 69.08","1578171600 69.08","1578171900 69","1578172200 69.26","1578172500 68.94","1578172800 70.02","1578173100 70.3","1578173400 72.56","1578173700 69.36","1578174000 69.46","1578174300 69.09","1578174600 69.01","1578174900 69.29","1578175200 69.2","1578175500 69.5","1578175800 69.13","1578176100 69.48","1578176400 69.12","1578176700 69.33","1578177000 72.82","1578177300 70.36","1578177600 69.13","1578177900 70.84","1578178200 70.61","1578178500 69.08","1578178800 69.25","1578179100 69.37","1578179400 70.02","1578179700 69.07","1578180000 70.43","1578180300 69.83","1578180600 69.92","1578180900 69.46","1578181200 69.7","1578181500 72.5","1578181800 69.28","1578182100 72.3","1578182400 69.25","1578182700 69.21","1578183000 68.77","1578183300 67.37","1578183600 69.41","1578183900 70.47","1578184200 68.96","1578184500 70.58","1578184800 69.26","1578185100 68.73","1578185400 68.75","1578185700 67.34","1578186000 67.67","1578186300 69.31","1578186600 69.42","1578186900 70.07","1578187200 69.16","1578187500 68.83","1578187800 69.12","1578188100 69.73","1578188400 70.1","1578188700 67.32","1578189000 69.16","1578189300 69.04","1578189600 69.23","1578189900 68.82","1578190200 69.17","1578190500 70.48","1578190800 69.87","1578191100 68.79","1578191400 69.86","1578191700 69.59","1578192000 69.07","1578192300 69.48","1578192600 69.53","1578192900 69.77","1578193200 69.69","1578193500 69.43","1578193800 69.32","1578194100 69.26","1578194400 69.21","1578194700 68.96","1578195000 70.18","1578195300 68.79","1578195600 67.84","1578195900 69.51","1578196200 69.39","1578196500 72.94","1578196800 69.26","1578197100 71.25","1578197400 70.27","1578197700 68.8","1578198000 70.25","1578198300 70.08","1578198600 69.88","1578198900 69.36","1578199200 69.66","1578199500 69.12","1578199800 69.95","1578200100 68.08","1578200400 69.24","1578200700 68.34","1578201000 68.47","1578201300 69.66","1578201600 72.43","1578201900 69.27","1578202200 69.71","1578202500 69.04","1578202800 69.23","1578203100 69.55","1578203400 69.27","1578203700 69.54","1578204000 69.31","1578204300 69.72","1578204600 70.05","1578204900 69.65","1578205200 69.55","1578205500 69.02","1578205800 69.52","1578206100 69.51","1578206400 69.23","1578206700 69.62","1578207000 72.18","1578207300 68.37","1578207600 68.97","1578207900 69.7","1578208200 69.21","1578208500 68.88","1578208800 70.61","1578209100 71.13","1578209400 69.38","1578210000 69.86","1578210300 72.92","1578210600 69.08","1578210900 71.82","1578211200 69.53","1578211500 69.71","1578211800 70.54","1578212100 68.81","1578212400 69.54","1578212700 69.34","1578213000 70.1","1578213300 69.47","1578213600 69.38","1578213900 69.14","1578214200 69.33","1578214500 69.68","1578214800 69.66","1578215100 69.5","1578215400 70.06","1578215700 69.73","1578216000 68.81","1578216300 71.28","1578216600 68.72","1578216900 69.71","1578217200 69.01","1578217500 69.32","1578217800 71.08","1578218100 69.86","1578218400 69.67","1578218700 69.53","1578219000 68.64","1578219300 69.89","1578219600 69.82","1578219900 69.67","1578220200 69.3","1578220500 70.9","1578220800 69.33","1578221100 69.57","1578221400 69.19","1578221700 69.07","1578222000 69.02","1578222300 69.19","1578222600 69.72","1578222900 70.29","1578223200 69.64","1578223500 69.18","1578223800 69.62","1578224100 70.43","1578224400 71.17","1578224700 70.93","1578225000 69.1","1578225300 69.7","1578225600 68.8","1578225900 69.06","1578226200 69.43","1578226500 70.69","1578226800 71.37","1578227100 69.54","1578227400 69.56","1578227700 69.06","1578228000 69.96","1578228300 69.65","1578228600 70.49","1578228900 68.76","1578229200 69.6","1578229500 70.63","1578229800 69.39","1578230100 70.43","1578230400 69.22","1578230700 69.72","1578231000 72.03","1578231300 69.94","1578231600 69.59","1578231900 69.51","1578232200 69.21","1578232500 70.66","1578232800 68.91","1578233100 69.08","1578233400 69.66","1578233700 71.91","1578234000 69.6","1578234300 69.62","1578234600 69.9","1578234900 70.44","1578235200 69.76","1578235500 72.8","1578235800 69.96","1578236100 70.61","1578236400 69.66","1578236700 73.22","1578237000 70.35","1578237300 69.4","1578237600 69.69","1578237900 71.01","1578238200 69.73","1578238500 70.11","1578238800 69.94","1578239100 69.54","1578239400 69.59","1578239700 69.77","1578240000 70.42","1578240300 70.43","1578240600 69.1","1578240900 70.98","1578241200 70.37","1578241500 69.66","1578241800 70.21","1578242100 69.69","1578242400 70.61","1578242700 70.12","1578243000 69.29","1578243300 72.97","1578243600 69.09","1578243900 69.68","1578244200 70.25","1578244500 70.75","1578244800 69.35","1578245100 68.75","1578245400 69.11","1578245700 72.01","1578246000 70.96","1578246300 69.84","1578246600 69.53","1578246900 70.15","1578247200 71.15","1578247500 69.46","1578247800 70.02","1578248100 70.77","1578248400 69.52","1578248700 69.5","1578249000 69.51","1578249300 68.44","1578249600 69.64","1578249900 69.64","1578250200 68.96","1578250500 69.24","1578250800 69.62","1578251100 69.72","1578251400 73.06","1578251700 69.63","1578252000 69.2","1578252300 70.33","1578252600 69.86","1578252900 70.36","1578253200 69.12","1578253500 69.66","1578253800 69","1578254100 70.66","1578254400 70.48","1578254700 69.32","1578255000 69.83","1578255300 69.76","1578255600 69.45","1578255900 69.49","1578256200 71.22","1578256500 69.71","1578256800 69.05","1578257100 69.36","1578257400 70.94","1578257700 68.99","1578258000 69.57","1578258300 69.24","1578258600 70.64","1578258900 68.53","1578259200 70.54","1578259500 68.13","1578259800 69.67","1578260100 69.61","1578260400 69.6","1578260700 69.85","1578261000 70.33","1578261300 70.1","1578261600 69.62","1578261900 69.68","1578262200 69.74","1578262500 69.16","1578262800 69.2","1578263100 70.07","1578263400 70.32","1578263700 68.85","1578264000 69.91","1578264300 69.38","1578264600 69.38","1578264900 69.4","1578265200 70.06","1578265500 69.53","1578265800 70.12","1578266100 69.02","1578266400 69.37","1578266700 68.72","1578267000 69.54","1578267300 69.81","1578267600 70.65","1578267900 69.56","1578268200 69.15","1578268500 70.65","1578268800 69.7","1578269100 68.88","1578269400 54.66","1578269700 56.44","1578270000 53.87","1578270300 54.14","1578270600 55.69","1578270900 44.29","1578271200 44.39","1578271500 29.67","1578271800 30.1","1578272100 29.64","1578272400 30.19","1578272700 29.56","1578273000 29.21","1578273300 29.46","1578273600 29.63","1578273900 30.02","1578274200 29.85","1578274500 29.6","1578274800 29.69","1578275100 30.05","1578275400 29.59","1578275700 29.61","1578276000 29.89","1578276300 29.6","1578276600 30.14","1578276900 30.08","1578277200 29.39","1578277500 29.19","1578277800 29.72","1578278100 29.28","1578278400 29.48","1578278700 29.6","1578279000 29.1","1578279300 29.6","1578279600 29.16","1578279900 29.93","1578280200 29.62","1578280500 29.3","1578280800 29.39","1578281100 30.1","1578281400 29.41","1578281700 29.42","1578282000 29.53","1578282300 29.55","1578282600 29.17","1578282900 29.51","1578283200 29.38","1578283500 29.5","1578283800 29.44","1578284100 29.58","1578284400 29.87","1578284700 30.68","1578285000 29.89","1578285300 29.89","1578285600 29.7","1578285900 30.11","1578286200 30.86","1578286500 28.84","1578286800 30.97","1578287100 29.61","1578287400 29.68","1578287700 29.09","1578288000 29.62","1578288300 30.19","1578288600 29.78","1578288900 29.46","1578289200 29.49","1578289500 29.47","1578289800 29.26","1578290100 29.72","1578290400 29.53","1578290700 28.9","1578291000 31","1578291300 29.43","1578291600 29.66","1578291900 29.52","1578292200 30.14","1578292500 29.41","1578292800 30.18","1578293100 29.57","1578293400 29.51","1578293700 29.54","1578294000 29.58","1578294300 31.15","1578294600 29.55","1578294900 31.01","1578295200 29.49","1578295500 29.42","1578295800 29.58","1578296100 29.78","1578296400 29.63","1578296700 28.83","1578297000 29.52","1578297300 29.98","1578297600 29.48","1578297900 29.64","1578298200 29.39","1578298500 29.58","1578298800 29.54","1578299100 29.56","1578299400 29.63","1578299700 29.43","1578300000 29.81","1578300300 29.97","1578300600 30.87","1578300900 29.39","1578301200 29.63","1578301500 29.38","1578301800 29.82","1578302100 29.46","1578302400 29.82","1578302700 30.97","1578303000 30.99","1578303300 29.53","1578303600 30.26","1578303900 29.57","1578304200 29.12","1578304500 29.68","1578304800 30.42","1578305100 29.23","1578305400 30.16","1578305700 30.08","1578306000 29.97","1578306300 29.55","1578306600 29.31","1578306900 29.55","1578307200 29.27","1578307500 29.79","1578307800 29.43","1578308100 29.54","1578308400 29.53","1578308700 29.27","1578309000 29.3","1578309300 30.2","1578309600 30.2","1578309900 29.9","1578310200 30.27","1578310500 29.41","1578310800 30.22","1578311100 29.59","1578311400 29.18","1578311700 29.38","1578312000 29.53","1578312300 29.91","1578312600 29.47","1578312900 30.36","1578313200 29.58","1578313500 29.48","1578313800 29.36","1578314100 29.43","1578314400 29.53","1578314700 29.48","1578315000 29.54","1578315300 29.55","1578315600 29.56","1578315900 30.01","1578316200 29.72","1578316500 29.34","1578316800 29.92","1578317100 29.64","1578317400 30.9","1578317700 29.43","1578318000 29.49","1578318300 29.24","1578318600 29.37","1578318900 29.39","1578319200 29.6","1578319500 30.52","1578319800 29.58","1578320100 29.49","1578320400 29.62","1578320700 29.8","1578321000 29.35","1578321300 29.88","1578321600 30.98","1578321900 30.85","1578322200 29.65","1578322500 30.11","1578322800 29.98","1578323100 29.6","1578323400 29.38","1578323700 29.72","1578324000 29.2","1578324300 29.51","1578324600 31","1578324900 29.55","1578325200 29.65","1578325500 29.28","1578325800 29.37","1578326100 29.64","1578326400 29.2","1578326700 28.88","1578327000 29.52","1578327300 29.1","1578327600 29.37","1578327900 29.49","1578328200 29.44","1578328500 30.13","1578328800 29.44","1578329100 29.45","1578329400 29.39","1578329700 29.29","1578330000 29.09","1578330300 30.9","1578330600 29.67","1578330900 29.7","1578331200 30.1","1578331500 29.29","1578331800 29.46","1578332100 29.53","1578332400 29.61","1578332700 29.49","1578333000 29.88","1578333300 29.24","1578333600 29.46","1578333900 29.46","1578334200 30","1578334500 29.55","1578334800 29.22","1578335100 29.58","1578335400 29.57","1578335700 30.03","1578336000 29.64","1578336300 30.05","1578336600 29.59","1578336900 29.64","1578337200 29.52","1578337500 29.35","1578337800 29.48","1578338100 29.7","1578338400 29.54","1578338700 29.48","1578339000 29.59","1578339300 29.23","1578339600 29.48","1578339900 30.07","1578340200 29.54","1578340500 29.51","1578340800 30.44","1578341100 29.47","1578341400 29.74","1578341700 29.95","1578342000 29.51","1578342300 29.38","1578342600 28.96","1578342900 29.42","1578343200 30.12","1578343500 29.56","1578343800 29.39","1578344100 29.72","1578344400 29.45","1578344700 29.42","1578345000 29.4","1578345300 29.5","1578345600 29.5","1578345900 29.62","1578346200 30.91","1578346500 29.99","1578346800 29.08","1578347100 29.37","1578347400 29.69","1578347700 29.92","1578348000 31.03","1578348300 29.59","1578348600 29.7","1578348900 28.99","1578349200 29.34","1578349500 29.6","1578349800 28.81","1578350100 29.41","1578350400 0","1578350700 1.8","1578351000 1.9","1578351300 1.88","1578351600 1.91","1578351900 1.9","1578352200 1.85","1578352500 1.92","1578352800 1.92","1578353100 1.95","1578353400 1.93","1578353700 1.9","1578354000 1.87","1578354300 1.95","1578354600 1.9","1578354900 1.91","1578355200 1.93","1578355500 1.88","1578355800 1.9","1578356100 1.99","1578356400 1.91","1578356700 1.94","1578357000 1.91","1578357300 1.88","1578357600 1.87","1578357900 1.89","1578358200 1.95","1578358500 1.9","1578358800 1.89","1578359100 1.95","1578359400 1.87","1578359700 1.98","1578360000 1.93","1578360300 1.86","1578360600 1.91","1578360900 1.92","1578361200 1.98","1578361500 1.92","1578361800 1.92","1578362100 1.95","1578362400 1.89","1578362700 1.87","1578363000 1.96","1578363300 1.86","1578363600 1.88","1578363900 1.89","1578364200 1.92","1578364500 1.88","1578364800 1.9","1578365100 1.91","1578365400 1.87","1578365700 1.92","1578366000 1.9","1578366300 1.89","1578366600 1.88","1578366900 1.9","1578367200 1.9","1578367500 1.88","1578367800 2","1578368100 1.9","1578368400 1.9","1578368700 1.96","1578369000 1.9","1578369300 1.92","1578369600 1.96","1578369900 1.91","1578370200 1.88","1578370500 1.92","1578370800 1.91","1578371100 1.87","1578371400 1.89","1578371700 1.86","1578372000 1.91","1578372300 1.94","1578372600 1.87","1578372900 1.88","1578373200 1.88","1578373500 1.91","1578373800 1.9","1578374100 1.9","1578374400 1.88","1578374700 1.89","1578375000 1.92","1578375300 1.87","1578375600 1.88","1578375900 1.91","1578376200 1.91","1578376500 1.94","1578376800 1.88","1578377100 1.95","1578377400 1.91","1578377700 1.92","1578378000 1.86","1578378300 1.94","1578378600 1.93","1578378900 1.92","1578379200 1.9","1578379500 1.88","1578379800 1.87","1578380100 1.89","1578380400 1.91","1578380700 1.88","1578381000 1.91","1578381300 1.89","1578381600 1.9","1578381900 1.9","1578382200 1.92","1578382800 1.88","1578383100 1.92","1578383400 1.89","1578383700 1.94","1578384000 1.89","1578384300 1.9","1578384600 1.92","1578384900 1.9","1578385200 1.9","1578385500 1.92","1578385800 1.88","1578386100 1.96","1578386400 1.9","1578386700 1.91","1578387000 1.89","1578387300 1.95","1578387600 1.88","1578387900 1.94","1578388200 1.92","1578388500 1.89","1578388800 1.9","1578389100 1.87","1578389400 1.94","1578389700 1.87","1578390000 1.93","1578390300 1.91","1578390600 1.9","1578390900 1.89","1578391200 1.88","1578391500 1.9","1578391800 1.91","1578392100 1.91","1578392400 1.88","1578392700 1.89","1578393000 1.87","1578393300 1.9","1578393600 1.9","1578393900 1.88","1578394200 1.9","1578394500 1.9","1578394800 1.93","1578395100 1.92","1578395400 1.98","1578395700 1.92","1578396000 1.9","1578396300 1.88","1578396600 1.87","1578396900 1.92","1578397200 1.91","1578397500 1.92","1578397800 1.91","1578398100 1.9","1578398400 1.95","1578398700 1.91","1578399000 1.89","1578399300 1.87","1578399600 1.9","1578399900 1.91","1578400200 1.91","1578400500 1.89","1578400800 1.89","1578401100 1.9","1578401400 1.9","1578401700 1.89","1578402000 1.91","1578402300 1.96","1578402600 1.88","1578402900 1.87","1578403200 1.93","1578403500 1.94","1578403800 1.88","1578404100 1.91","1578404400 1.9","1578404700 1.89","1578405000 1.91","1578405300 1.89","1578405600 1.9","1578405900 1.9","1578406200 1.95","1578406500 1.91","1578406800 1.92","1578407100 1.91","1578407400 1.89","1578407700 1.9","1578408000 1.91","1578408300 1.9","1578408600 1.88","1578408900 1.9","1578409200 1.88","1578409500 1.94","1578409800 1.93","1578410100 1.9","1578410400 1.91","1578410700 1.92","1578411000 1.88","1578411300 1.89","1578411600 1.86","1578411900 1.86","1578412200 1.91","1578412500 1.89","1578412800 1.87","1578413100 1.86","1578413400 1.86","1578413700 1.89","1578414000 1.9","1578414300 1.88","1578414600 1.91","1578414900 1.91","1578415200 1.88","1578415500 1.91","1578415800 1.92","1578416100 1.87","1578416400 1.87","1578416700 1.88","1578417000 1.93","1578417300 1.92","1578417600 1.93","1578417900 1.87","1578418200 1.84","1578418500 1.89","1578418800 1.89","1578419100 1.92","1578419400 1.94","1578419700 1.91","1578420000 60.83","1578420300 60.87","1578420600 60.85","1578420900 60.89","1578421200 41.07","1578421500 105.89","1578421800 105.97","1578422100 105.93","1578422400 105.91","1578422700 105.92","1578423000 105.92","1578423300 105.82","1578423600 105.9","1578423900 105.89","1578424200 105.87","1578424500 105.97","1578424800 105.94","1578425100 106.01","1578425400 105.93","1578425700 105.91","1578426000 105.99","1578426300 105.96","1578426600 106.12","1578426900 105.93","1578427200 105.93","1578427500 105.94","1578427800 105.91","1578428100 105.8","1578428400 105.88","1578428700 105.96","1578429000 105.96","1578429300 105.95","1578429600 105.97","1578429900 105.85","1578430200 105.96","1578430500 105.87","1578430800 105.97","1578431100 105.95","1578431400 105.91","1578431700 105.81","1578432000 106","1578432300 105.95","1578432600 105.84","1578432900 105.89","1578433200 105.94","1578433500 105.94","1578433800 105.98","1578434100 105.92","1578434400 105.9","1578434700 105.91","1578435000 105.91","1578435300 105.94","1578435600 105.81","1578435900 105.92","1578436200 105.94","1578436500 105.86","1578436800 105.92","1578437100 105.93","1578437400 105.94","1578437700 105.89","1578438000 105.87","1578438300 105.77","1578438600 105.97","1578438900 105.93","1578439200 105.8","1578439500 105.92","1578439800 105.95","1578440100 105.88","1578440400 105.95","1578440700 105.91","1578441000 105.94","1578441300 105.9","1578441600 105.95","1578441900 105.85","1578442200 105.89","1578442500 105.88","1578442800 106.17","1578443100 86.12","1578443400 105.88","1578443700 105.96","1578444000 105.97","1578444300 105.86","1578444600 105.97","1578444900 105.96","1578445200 105.95","1578445500 105.93","1578445800 105.97","1578446100 105.85","1578446400 105.93","1578446700 105.92","1578447000 105.86","1578447300 105.86","1578447600 105.96","1578447900 105.88","1578448200 106.22","1578448500 105.91","1578448800 105.97","1578449100 105.99","1578449400 105.95","1578449700 105.96","1578450000 105.87","1578450300 105.93","1578450600 105.96","1578450900 105.99","1578451200 106","1578451500 105.88","1578451800 105.94","1578452100 105.88","1578452400 105.93","1578452700 105.84","1578453000 105.91","1578453300 105.91","1578453600 105.86","1578453900 100.07","1578454200 105.83","1578454500 105.93","1578454800 105.95","1578455100 105.93","1578455400 106","1578455700 105.79","1578456000 105.87","1578456300 105.99","1578456600 105.88","1578456900 105.91","1578457200 105.96","1578457500 105.89","1578457800 105.94","1578458100 105.91","1578458400 105.96","1578458700 106","1578459000 105.94","1578459300 106.11","1578459600 105.83","1578459900 105.98","1578460200 105.94","1578460500 105.91","1578460800 105.97","1578461100 105.86","1578461400 105.98","1578461700 105.77","1578462000 105.93","1578462300 105.91","1578462600 105.95","1578462900 105.77","1578463200 105.9","1578463500 105.96","1578463800 105.96","1578464100 83.15","1578464400 0","1578464700 105.93","1578465000 105.94","1578465300 105.95","1578465600 105.93","1578465900 113.09","1578466200 63.51","1578466500 113.07","1578466800 113.12","1578467100 113.03","1578467400 56.53","1578467700 31.42","1578468000 113.08","1578468300 113.06","1578468600 112.97","1578469200 15.44","1578469500 113.16","1578469800 113.15","1578470100 101.31","1578470400 73.42","1578470700 74.83","1578471000 101.85","1578471300 107.74","1578471600 94.99","1578471900 113.06","1578472200 113.04","1578472500 113.09","1578472800 107.21","1578473100 113.06","1578473400 113.09","1578473700 76.74","1578474000 113.1","1578474300 113.05","1578474600 113.13","1578474900 113.14","1578475200 113.02","1578475500 113.46","1578475800 112.97","1578476100 113.14","1578476400 113.11","1578476700 113.18","1578477000 113.16","1578477300 79.65","1578477600 111.51","1578477900 113.09","1578478200 113.14","1578478500 97.72","1578478800 113.07","1578479100 113.14","1578479400 113.09","1578479700 100.5","1578480000 113.1","1578480300 113.11","1578480600 113.15","1578480900 113.04","1578481200 113.12","1578481500 113.07","1578481800 77.73","1578482100 113.19","1578482400 105.72","1578482700 113.11","1578483000 113.12","1578483300 113.08","1578483600 62.4","1578483900 113","1578484200 113.11","1578484500 113.18","1578484800 113.16","1578485100 91.93","1578485400 111.2","1578485700 104.07","1578486000 113.06","1578486300 91.02","1578486600 113.18","1578486900 113.17","1578487200 113.11","1578487500 113.13","1578487800 79.64","1578488100 113.09","1578488400 0","1578488700 113.11","1578489000 91.45","1578489300 113.16","1578489600 113.17","1578489900 113.1","1578490200 113.16","1578490500 113.08","1578490800 93.9","1578491100 113.17","1578491400 113.12","1578491700 113.09","1578492000 113.09","1578492300 113.18","1578492600 113.1","1578492900 113.17","1578493200 113.07","1578493500 113.07","1578493800 113.07","1578494100 113.07","1578494400 113.07","1578496800 27.01","1578497100 113.33","1578497400 113.15","1578497700 113.07","1578498000 113.12","1578498300 113.12","1578498600 113.03","1578498900 113.11","1578499200 87.18","1578499500 27.7","1578499800 113.13","1578500100 101.46","1578500400 113.12","1578500700 113.01","1578501000 113.12","1578501300 113.11","1578501600 113.08","1578501900 113.14","1578502200 83.88","1578502500 113.15","1578502800 112.94","1578503100 113.14","1578503400 113.14","1578503700 113.14","1578504000 113.14","1578504300 113.09","1578504600 113.03","1578504900 113.1","1578505200 113.01","1578505500 78.61","1578505800 112.93","1578506100 61.92","1578506400 113.1","1578506700 113.06","1578507000 79","1578507300 113.06","1578507600 106.94","1578507900 113.05","1578508200 86.61","1578508500 75.37","1578508800 113.11","1578509100 113.12","1578509400 37.25","1578509700 26.63","1578510000 83.22","1578510300 113.1","1578510600 113.1","1578510900 113.1","1578511200 113.1","1578511500 113.1","1578514200 113","1578514500 99.36","1578514800 100.74","1578515100 97.95","1578515400 113.1","1578515700 113.05","1578516000 113.05","1578516300 41.71","1578516600 113.07","1578516900 112.98","1578517200 51.38","1578517500 113.04","1578517800 97.69","1578518100 113.12","1578518400 91.34","1578518700 79.15","1578519000 113.19","1578519300 113.48","1578519600 113.06","1578519900 113.03","1578520200 113.06","1578520500 113.05","1578520800 113.09","1578521100 113.15","1578521400 113.08","1578521700 113.12","1578522000 113.11","1578522300 113.05","1578522600 113.11","1578522900 113.06","1578523200 100.47","1578523500 86.66","1578523800 111.16","1578524100 113.1","1578524400 113.07","1578524700 113.4","1578525000 113.01","1578525300 113.02","1578525600 113.16","1578525900 105.7","1578526200 113.1","1578526500 113.11","1578526800 113.08","1578527100 113.11","1578527400 113.14","1578527700 91.54","1578528000 113.13","1578528300 113.11","1578528600 105.34","1578528900 113.16","1578529200 58.67","1578529500 113.1","1578529800 79.12","1578530100 113.17","1578530400 113.05","1578530700 43.86","1578531000 62.21","1578531300 102.32","1578531600 98.75","1578531900 113.01","1578532200 113.11","1578532500 113.11","1578532800 113.09","1578533100 113.14","1578533400 113.18","1578533700 113.08","1578534000 112.94","1578534300 113.1","1578534600 113.02","1578534900 110.71","1578535200 113.1","1578535500 113.08","1578535800 113.07","1578536100 113.17","1578536400 113.03","1578536700 113.13","1578537000 113.15","1578537300 113.06","1578537600 113.14","1578537900 94","1578538200 93.77","1578538500 113.13","1578538800 113.14","1578539100 113.14","1578539400 113.1","1578539700 113.09","1578540000 113.1","1578540300 113.11","1578540600 34.63","1578540900 113.1","1578541200 113.19","1578541500 113.07","1578541800 108.61","1578542100 113.09","1578542400 113.14","1578542700 96.36","1578543000 99.6","1578543300 112.97","1578543600 113.12","1578543900 113.12","1578544200 74.13","1578544500 0","1578544800 0","1578545100 0","1578545400 90.02","1578545700 90.07","1578546000 90.03","1578546300 89.99","1578546600 0","1578546900 0","1578547200 0","1578547500 0","1578547800 0","1578548100 0","1578548400 0","1578548700 0","1578549000 0","1578549300 0","1578549600 0","1578549900 85.33","1578550200 85.34","1578550500 85.28","1578550800 74.97","1578551100 71.35","1578551400 85.29","1578551700 85.33","1578552000 85.31","1578552300 84.47","1578552600 85.37","1578552900 85.32","1578553200 85.36","1578553500 85.36","1578553800 85.36","1578554100 85.34","1578554400 85.35","1578554700 85.35","1578555000 85.07","1578555600 85.32","1578555900 85.32","1578556200 85.33","1578556500 85.36","1578556800 85.35","1578557100 85.35","1578557400 85.52","1578557700 70.63","1578558000 85.18","1578558300 85.27","1578558600 85.36","1578558900 85.33","1578559200 85.32","1578559500 85.25","1578559800 85.32","1578560100 85.28","1578560400 85.31","1578560700 85.29","1578561000 85.31","1578561300 85.31","1578561600 84.33","1578561900 85.33","1578562200 85.34","1578562500 85.32","1578562800 85.35","1578563100 85.33","1578563400 70.12","1578563700 85.31","1578564000 85.34","1578564300 85.2","1578564600 85.3","1578564900 85.22","1578565200 85.29","1578565500 73.07","1578565800 85.35","1578566100 85.27","1578566400 85.29","1578566700 85.26","1578567000 85.32","1578567300 85.28","1578567600 85.31","1578567900 85.47","1578568200 85.27","1578568500 85.35","1578568800 85.31","1578569100 72.25","1578569400 85.31","1578569700 85.36","1578570000 85.29","1578570300 85.32","1578570600 85.26","1578570900 85.31","1578571200 85.25","1578571500 85.35","1578571800 85.26","1578572100 85.24","1578572400 85.33","1578572700 85.3","1578573000 85.29","1578573300 85.25","1578573600 85.28","1578573900 85.25","1578574200 85.29","1578574500 85.26","1578574800 85.28","1578575100 85.3","1578575400 85.27","1578575700 85.22","1578576000 63.19","1578576300 85.3","1578576600 85.33","1578576900 85.28","1578577200 85.33","1578577500 85.29","1578577800 85.33","1578578100 85.3","1578578400 69.72","1578578700 85.28","1578579000 85.32","1578579300 85.29","1578579600 61.06","1578579900 85.32","1578580200 85.28","1578580500 85.32","1578580800 85.33","1578581100 85.32","1578581400 85.3","1578581700 85.34","1578582000 64.75","1578582300 85.3","1578582600 85.33","1578582900 85.28","1578583200 85.35","1578583500 85.32","1578583800 85.29","1578584100 85.32","1578584400 85.47","1578584700 85.34","1578585000 85.33","1578585300 85.32","1578585600 85.32","1578585900 85.31","1578586200 85.34","1578586500 85.3","1578586800 85.29","1578587100 85.34","1578587400 85.3","1578587700 85.31","1578588000 85.32","1578588300 85.31","1578588600 85.29","1578588900 85.34","1578589200 85.32","1578589500 85.35","1578589800 85.54","1578590100 85.3","1578590400 85.33","1578590700 85.33","1578591000 85.28","1578591300 85.34","1578591600 85.34","1578591900 85.31","1578592200 85.34","1578592500 85.32","1578592800 85.32","1578593100 85.31","1578593400 85.29","1578593700 85.34","1578594000 85.32","1578594300 85.35","1578594600 85.34","1578594900 85.32","1578595200 85.56","1578595500 85.35","1578595800 85.36","1578596100 85.31","1578596400 85.31","1578596700 85.27","1578597000 85.31","1578597300 85.32","1578597600 85.3","1578597900 85.31","1578598200 85.27","1578598500 85.24","1578598800 85.27","1578599100 85.27","1578599400 85.32","1578599700 85.3","1578600000 85.32","1578600300 85.26","1578600600 85.21","1578600900 85.3","1578601200 85.29","1578601500 85.27","1578601800 54.23","1578602100 85.32","1578602400 85.26","1578602700 85.36","1578603000 54.27","1578603300 85.34","1578603600 85.37","1578603900 85.36","1578604200 85.36","1578604500 85.24","1578604800 85.36","1578605100 85.35","1578605400 85.4","1578605700 85.38","1578606000 85.34","1578606300 85.31","1578606600 85.33","1578606900 85.42","1578607200 85.32","1578607500 85.36","1578607800 85.35","1578608100 85.36","1578608400 85.35","1578608700 85.37","1578609000 85.37","1578609300 85.34","1578609600 85.38","1578609900 85.34","1578610200 85.38","1578610500 85.3","1578610800 85.39","1578611100 85.35","1578611400 85.36","1578611700 85.37","1578612000 85.38","1578612300 85.34","1578612600 85.37","1578612900 85.4","1578613200 85.33","1578613500 85.39","1578613800 85.32","1578614100 85.35","1578614400 85.3","1578614700 85.33","1578615000 85.38","1578615300 85.38","1578615600 85.34","1578615900 85.29","1578616200 85.36","1578616500 85.37","1578616800 85.36","1578617100 85.36","1578617400 85.35","1578617700 85.37","1578618000 85.39","1578618300 85.38","1578618600 85.4","1578618900 85.3","1578619200 85.36","1578619500 85.36","1578619800 85.33","1578620100 85.4","1578620400 85.4","1578620700 85.36","1578621000 85.37","1578621300 85.3","1578621600 85.3","1578621900 85.34","1578622200 85.35","1578622500 85.38","1578622800 85.38","1578623100 85.39","1578623400 85.39","1578623700 85.36","1578624000 85.34","1578624300 85.39","1578624600 85.38","1578624900 85.31","1578625200 85.21","1578625500 85.38","1578625800 85.35","1578626100 85.39","1578626400 85.37","1578626700 85.39","1578627000 85.33","1578627300 85.32","1578627600 85.4","1578627900 85.35","1578628200 85.33","1578628500 85.35","1578628800 85.36","1578629100 85.37","1578629400 85.3","1578629700 85.37","1578630000 85.35","1578630300 85.32","1578630600 85.3","1578630900 85.34","1578631200 85.36","1578631500 85.35","1578631800 85.37","1578632100 85.33","1578632400 85.33","1578632700 85.38","1578633000 85.37","1578633300 85.32","1578633600 85.4","1578633900 85.31","1578634200 85.29","1578634500 85.32","1578634800 85.32","1578635100 85.32","1578635400 85.32","1578635700 85.32"]}