{"rx_kbps":["1571529600 0.68","1571529900 0.67","1571530200 0.67","1571530500 0.73","1571530800 0.73","1571531100 0.67","1571531400 0.67","1571531700 0.66","1571532000 0.66","1571532300 0.66","1571532600 0.66","1571532900 0.66","1571533200 0.66","1571533500 0.67","1571533800 0.67","1571534100 0.75","1571534400 0.75","1571534700 0.67","1571535000 0.67","1571535300 0.66","1571535600 0.66","1571535900 0.66","1571536200 0.66","1571536500 0.66","1571536800 0.66","1571537100 0.66","1571537400 0.66","1571537700 0.72","1571538000 0.72","1571538300 0.67","1571538600 0.67","1571538900 0.67","1571539200 0.67","1571539500 0.68","1571539800 0.68","1571540100 0.66","1571540400 0.66","1571540700 0.67","1571541000 0.67","1571541300 0.66","1571541600 0.66","1571541900 0.67","1571542200 0.67","1571542500 0.72","1571542800 0.72","1571543100 0.67","1571543400 0.67","1571543700 0.67","1571544000 0.67","1571544300 0.67","1571544600 0.67","1571544900 0.67","1571545200 0.67","1571545500 0.66","1571545800 0.66","1571546100 0.67","1571546400 0.67","1571546700 0.68","1571547000 0.68","1571547300 0.66","1571547600 0.66","1571547900 0.66","1571548200 0.66","1571548500 0.67","1571548800 0.67","1571549100 0.67","1571549400 0.67","1571549700 0.67","1571550000 0.67","1571550300 0.66","1571550600 0.66","1571550900 0.68","1571551200 0.68","1571551500 0.67","1571551800 0.67","1571552100 0.67","1571552400 0.67","1571552700 0.67","1571553000 0.67","1571553300 0.67","1571553600 0.67","1571553900 0.69","1571554200 0.69","1571554500 0.66","1571554800 0.66","1571555100 0.67","1571555400 0.67","1571555700 0.67","1571556000 0.67","1571556300 0.73","1571556600 0.73","1571557200 0.66","1571557500 0.66","1571557800 0.66","1571558100 0.66","1571558400 0.66","1571558700 0.66","1571559000 0.69","1571559300 0.68","1571559600 0.68","1571559900 0.66","1571560200 0.66","1571560500 0.66","1571560800 0.73","1571561100 0.66","1571561400 0.66","1571561700 0.66","1571562000 0.66","1571562300 0.67","1571562600 0.67","1571562900 0.67","1571563200 0.68","1571563500 0.66","1571563800 0.66","1571564100 0.7","1571564400 0.7","1571564700 0.7","1571565000 0.68","1571565300 0.66","1571565600 0.66","1571565900 0.68","1571566200 0.68","1571566500 0.68","1571566800 0.67","1571567100 0.66","1571567400 0.66","1571567700 0.72","1571568000 0.72","1571568300 0.72","1571568600 0.67","1571568900 0.66","1571569200 0.66","1571569500 0.67","1571569800 0.67","1571570100 0.67","1571570400 0.67","1571570700 0.67","1571571000 0.67","1571571300 0.69","1571571600 0.69","1571571900 0.69","1571572200 0.67","1571572500 0.67","1571572800 0.72","1571573100 0.66","1571573400 0.66","1571573700 0.66","1571574000 0.67","1571574300 0.67","1571574600 0.67","1571574900 0.67","1571575200 0.67","1571575500 0.67","1571575800 0.67","1571576100 0.67","1571576400 0.73","1571576700 0.73","1571577000 0.67","1571577300 0.67","1571577600 0.66","1571577900 0.66","1571578200 0.68","1571578500 0.68","1571578800 0.66","1571579100 0.67","1571579400 0.67","1571579700 0.67","1571580000 0.73","1571580300 0.73","1571580600 0.66","1571580900 0.68","1571581200 0.68","1571581500 0.68","1571581800 0.67","1571582100 0.67","1571582400 0.66","1571582700 0.69","1571583000 0.69","1571583300 0.69","1571583600 0.73","1571583900 0.73","1571584200 0.67","1571584500 0.67","1571584800 0.66","1571585100 0.66","1571585400 0.67","1571585700 0.67","1571586000 0.66","1571586300 0.66","1571586600 0.66","1571586900 0.66","1571587200 0.69","1571587500 0.69","1571587800 0.73","1571588100 0.73","1571588400 0.66","1571588700 0.66","1571589000 0.67","1571589300 0.67","1571589600 0.67","1571589900 0.67","1571590200 0.66","1571590500 0.66","1571590800 0.67","1571591100 0.67","1571591400 0.73","1571591700 0.73","1571592000 0.69","1571592300 0.69","1571592600 0.66","1571592900 0.66","1571593200 0.67","1571593500 0.67","1571593800 0.67","1571594100 0.67","1571594400 0.66","1571594700 0.66","1571595000 0.73","1571595300 0.73","1571595600 0.67","1571595900 0.67","1571596200 0.66","1571596500 0.66","1571596800 0.68","1571597100 0.68","1571597400 0.66","1571597700 0.66","1571598000 0.67","1571598300 0.67","1571598600 0.72","1571598900 0.72","1571599200 0.68","1571599500 0.68","1571599800 0.69","1571600100 0.69","1571600400 0.66","1571600700 0.66","1571601000 0.67","1571601300 0.67","1571601600 0.67","1571601900 0.67","1571602200 0.67","1571602500 0.67","1571602800 0.73","1571603100 0.73","1571603400 0.66","1571603700 0.66","1571604000 0.66","1571604300 0.66","1571604600 0.67","1571604900 0.67","1571605200 0.67","1571605500 0.67","1571605800 0.67","1571606100 0.67","1571606400 0.68","1571606700 0.68","1571607000 0.73","1571607300 0.73","1571607600 0.69","1571607900 0.69","1571608200 0.68","1571608500 0.68","1571608800 0.68","1571609100 0.68","1571609400 0.68","1571609700 0.68","1571610000 0.67","1571610300 0.67","1571610600 0.66","1571610900 0.66","1571611200 0.66","1571611500 0.66","1571611800 0.66","1571612100 0.66","1571612400 0.68","1571612700 0.68","1571613000 0.68","1571613300 0.68","1571613600 0.66","1571613900 0.66","1571614200 0.76","1571614500 0.76","1571614800 0.67","1571615100 0.67","1571615400 0.67","1571615700 0.67","1571616000 0.66","1571616300 0.66","1571616600 0.67","1571616900 0.67","1571617200 0.67","1571617500 0.67","1571617800 0.73","1571618100 0.73","1571618400 0.67","1571618700 0.67","1571619000 0.67","1571619300 0.67","1571619600 0.67","1571619900 0.67","1571620200 0.67","1571620500 0.67","1571620800 0.66","1571621100 0.66","1571621400 0.69","1571621700 0.69","1571622000 0.66","1571622300 0.66","1571622600 0.66","1571622900 0.66","1571623200 0.66","1571623500 0.67","1571623800 0.73","1571624100 0.73","1571624400 0.66","1571624700 0.66","1571625000 0.66","1571625300 0.66","1571625600 0.66","1571625900 0.66","1571626200 0.68","1571626500 0.68","1571626800 0.68","1571627100 0.67","1571627400 0.69","1571627700 0.69","1571628000 0.73","1571628300 0.73","1571628600 0.68","1571628900 0.68","1571629200 0.68","1571629500 0.67","1571629800 0.66","1571630100 0.66","1571630400 0.67","1571630700 0.67","1571631000 0.67","1571631300 0.67","1571631600 0.73","1571631900 0.73","1571632200 0.66","1571632500 0.66","1571632800 0.66","1571633100 0.67","1571633400 0.66","1571633700 0.66","1571634000 0.67","1571634300 0.67","1571634600 0.67","1571634900 0.69","1571635200 0.73","1571635500 0.73","1571635800 0.67","1571636100 0.67","1571636400 0.67","1571636700 0.67","1571637000 0.67","1571637300 0.66","1571637600 0.67","1571637900 0.67","1571638200 0.67","1571638500 0.68","1571638800 0.68","1571639100 0.75","1571639400 0.66","1571639700 0.66","1571640000 0.66","1571640300 0.67","1571640600 0.67","1571640900 0.66","1571641200 0.67","1571641500 0.67","1571641800 0.66","1571642100 0.66","1571642400 0.66","1571642700 0.67","1571643000 0.67","1571643600 0.66","1571643900 0.66","1571644200 0.66","1571644500 0.68","1571644800 0.68","1571645100 0.67","1571645400 0.68","1571645700 0.68","1571646000 0.68","1571646300 0.68","1571646600 0.68","1571646900 0.66","1571647200 0.67","1571647500 0.67","1571647800 0.67","1571648100 0.66","1571648400 0.66","1571648700 0.72","1571649000 0.67","1571649300 0.67","1571649600 0.67","1571649900 0.67","1571650200 0.67","1571650500 0.66","1571650800 0.66","1571651100 0.68","1571651400 0.68","1571651700 0.67","1571652000 0.67","1571652300 0.73","1571652600 0.73","1571652900 0.67","1571653200 0.67","1571653500 0.67","1571653800 0.67","1571654100 0.66","1571654400 0.66","1571654700 0.66","1571655000 0.66","1571655300 0.66","1571655600 0.66","1571655900 0.67","1571656200 0.67","1571656500 0.71","1571656800 0.71","1571657100 0.69","1571657400 0.69","1571657700 0.67","1571658000 0.67","1571658300 0.66","1571658600 0.66","1571658900 0.69","1571659200 0.69","1571659500 0.66","1571659800 0.66","1571660100 0.68","1571660400 0.68","1571660700 0.73","1571661000 0.73","1571661300 0.67","1571661600 0.67","1571661900 0.67","1571662200 0.67","1571662500 0.66","1571662800 0.66","1571663100 0.69","1571663400 0.69","1571663700 0.74","1571664000 0.74","1571664300 0.68","1571664600 0.68","1571664900 0.67","1571665200 0.67","1571665500 0.67","1571665800 0.67","1571666100 0.67","1571666400 0.67","1571666700 0.67","1571667000 0.67","1571667300 0.73","1571667600 0.73","1571667900 0.7","1571668200 0.7","1571668500 0.67","1571668800 0.67","1571669100 0.67","1571669400 0.67","1571669700 0.66","1571670000 0.66","1571670300 0.66","1571670600 0.66","1571670900 0.68","1571671200 0.68","1571671500 0.72","1571671800 0.72","1571672100 0.67","1571672400 0.67","1571672700 0.67","1571673000 0.67","1571673300 0.67","1571673600 0.67","1571673900 0.68","1571674200 0.68","1571674500 0.68","1571674800 0.68","1571675100 0.73","1571675400 0.73","1571675700 0.66","1571676000 0.66","1571676300 0.67","1571676600 0.67","1571676900 0.66","1571677200 0.66","1571677500 0.67","1571677800 0.67","1571678100 0.67","1571678400 0.67","1571678700 0.74","1571679000 0.74","1571679300 0.67","1571679600 0.67","1571679900 0.66","1571680200 0.66","1571680500 0.67","1571680800 0.67","1571681100 0.69","1571681400 0.69","1571681700 0.68","1571682000 0.68","1571682300 0.67","1571682600 0.67","1571682900 0.73","1571683200 0.73","1571683500 0.67","1571683800 0.67","1571684100 0.67","1571684400 0.67","1571684700 0.67","1571685000 0.67","1571685300 0.67","1571685600 0.67","1571685900 0.67","1571686200 0.67","1571686500 0.7","1571686800 0.7","1571687100 0.72","1571687400 0.72","1571687700 0.72","1571688000 0.67","1571688300 0.67","1571688600 0.67","1571688900 0.66","1571689200 0.66","1571689500 0.67","1571689800 0.67","1571690100 0.69","1571690400 0.69","1571690700 0.68","1571691000 0.68","1571691300 0.66","1571691600 0.66","1571691900 0.66","1571692200 0.66","1571692500 0.67","1571692800 0.67","1571693100 0.67","1571693400 0.67","1571693700 0.67","1571694000 0.66","1571694300 0.74","1571694600 0.74","1571694900 0.67","1571695200 0.67","1571695500 0.67","1571695800 0.67","1571696100 0.66","1571696400 0.66","1571696700 0.66","1571697000 0.66","1571697300 0.66","1571697600 0.67","1571697900 0.69","1571698200 0.69","1571698500 0.67","1571698800 0.67","1571699100 0.67","1571699400 0.66","1571699700 0.66","1571700000 0.67","1571700300 0.66","1571700600 0.66","1571700900 0.66","1571701200 0.66","1571701500 0.66","1571701800 0.68","1571702100 0.67","1571702400 0.67","1571702700 0.67","1571703000 0.67","1571703300 0.67","1571703600 0.66","1571703900 0.66","1571704200 0.66","1571704500 0.65","1571704800 0.65","1571705100 0.65","1571705400 0.73","1571705700 0.73","1571706000 0.66","1571706300 0.68","1571706600 0.68","1571706900 0.68","1571707200 0.67","1571707500 0.67","1571707800 0.67","1571708100 0.66","1571708400 0.66","1571708700 0.66","1571709000 0.72","1571709300 0.72","1571709600 0.67","1571709900 0.66","1571710200 0.66","1571710500 0.66","1571710800 0.66","1571711100 0.66","1571711400 0.66","1571711700 0.66","1571712000 0.66","1571712300 0.73","1571712600 0.73","1571712900 0.73","1571713200 0.69","1571713500 0.69","1571713800 0.67","1571714100 0.66","1571714400 0.66","1571714700 0.66","1571715000 0.66","1571715300 0.66","1571715600 0.66","1571715900 0.66","1571716200 0.66","1571716500 0.66","1571716800 0.72","1571717100 0.72","1571717400 0.68","1571717700 0.67","1571718000 0.67","1571718300 0.67","1571718600 0.67","1571718900 0.67","1571719200 0.66","1571719500 0.66","1571719800 0.66","1571720100 0.66","1571720400 0.73","1571720700 0.73","1571721000 0.67","1571721300 0.67","1571721600 0.67","1571721900 0.67","1571722200 0.68","1571722500 0.68","1571722800 0.66","1571723100 0.66","1571723400 0.66","1571723700 0.66","1571724000 0.72","1571724300 0.72","1571724600 0.67","1571724900 0.67","1571725200 0.67","1571725500 0.67","1571725800 0.66","1571726100 0.66","1571726400 0.66","1571726700 0.66","1571727000 0.66","1571727300 0.66","1571727600 0.73","1571727900 0.73","1571728200 0.68","1571728500 0.68","1571728800 0.66","1571729100 0.66","1571729400 0.66","1571730000 0.67","1571730300 0.67","1571730600 0.66","1571730900 0.66","1571731200 0.73","1571731500 0.73","1571731800 0.66","1571732100 0.66","1571732400 0.66","1571732700 0.66","1571733000 0.67","1571733300 0.67","1571733600 0.67","1571733900 0.67","1571734200 0.66","1571734500 0.66","1571734800 0.67","1571735100 0.67","1571735400 0.73","1571735700 0.73","1571736000 0.68","1571736300 0.68","1571736600 0.66","1571736900 0.66","1571737200 0.66","1571737500 0.66","1571737800 0.66","1571738100 0.66","1571738400 0.66","1571738700 0.66","1571739000 0.73","1571739300 0.73","1571739600 0.66","1571739900 0.66","1571740200 0.66","1571740500 0.66","1571740800 0.66","1571741100 0.66","1571741400 0.67","1571741700 0.67","1571742000 0.69","1571742300 0.69","1571742600 0.72","1571742900 0.72","1571743200 0.67","1571743500 0.67","1571743800 0.67","1571744100 0.67","1571744400 0.67","1571744700 0.67","1571745000 0.66","1571745300 0.66","1571745600 0.66","1571745900 0.66","1571746200 0.73","1571746500 0.73","1571746800 0.66","1571747100 0.66","1571747400 0.67","1571747700 0.67","1571748000 0.66","1571748300 0.66","1571748600 0.66","1571748900 0.66","1571749200 0.69","1571749500 0.69","1571749800 0.66","1571750100 0.66","1571750400 0.73","1571750700 0.73","1571751000 0.66","1571751300 0.66","1571751600 0.66","1571751900 0.66","1571752200 0.67","1571752500 0.67","1571752800 0.66","1571753100 0.66","1571753400 0.66","1571753700 0.66","1571754000 0.73","1571754300 0.73","1571754600 0.67","1571754900 0.67","1571755200 0.68","1571755500 0.68","1571755800 0.67","1571756100 0.67","1571756400 0.67","1571756700 0.66","1571757000 0.66","1571757300 0.66","1571757600 0.72","1571757900 0.72","1571758200 0.66","1571758500 0.66","1571758800 0.67","1571759100 0.67","1571759400 0.66","1571759700 0.66","1571760000 0.66","1571760300 0.66","1571760600 0.67","1571760900 0.67","1571761200 0.74","1571761500 0.74","1571761800 0.67","1571762100 0.67","1571762400 0.67","1571762700 0.66","1571763000 0.67","1571763300 0.67","1571763600 0.66","1571763900 0.66","1571764200 0.66","1571764500 0.66","1571764800 0.72","1571765100 0.72","1571765400 0.66","1571765700 0.66","1571766000 0.66","1571766300 0.67","1571766600 0.66","1571766900 0.66","1571767200 0.66","1571767500 0.66","1571767800 0.71","1571768100 0.71","1571768400 0.71","1571768700 0.73","1571769000 0.67","1571769300 0.67","1571769600 0.67","1571769900 0.67","1571770200 0.67","1571770500 0.66","1571770800 0.66","1571771100 0.66","1571771400 0.67","1571771700 0.67","1571772000 0.67","1571772300 0.73","1571772600 0.67","1571772900 0.67","1571773200 0.68","1571773500 0.68","1571773800 0.68","1571774100 0.67","1571774400 0.67","1571774700 0.66","1571775000 0.67","1571775300 0.67","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.66","1571777100 0.66","1571777400 0.66","1571777700 0.66","1571778000 0.67","1571778300 0.67","1571778600 0.67","1571778900 0.67","1571779200 0.67","1571779500 0.74","1571779800 0.74","1571780100 0.67","1571780400 0.67","1571780700 0.67","1571781000 0.67","1571781300 0.67","1571781600 0.66","1571781900 0.66","1571782200 0","1571782500 0","1571782800 0","1571783100 0","1571783400 0.67","1571783700 0.67","1571784000 0.68","1571784300 0.68","1571784600 0.67","1571784900 0.67","1571785200 0.68","1571785500 0.68","1571785800 0.7","1571786100 0.7","1571786400 0.73","1571786700 0.73","1571787000 0.67","1571787300 0.67","1571787600 0.67","1571787900 0.67","1571788200 0.67","1571788500 0.67","1571788800 0.66","1571789100 0.66","1571789400 0.66","1571789700 0.66","1571790000 0.7","1571790300 0.7","1571790600 0.69","1571790900 0.69","1571791200 0.68","1571791500 0.68","1571791800 0.67","1571792100 0.67","1571792400 0.67","1571792700 0.67","1571793000 0.67","1571793300 0.67","1571793600 0.74","1571793900 0.74","1571794200 0.67","1571794500 0.67","1571794800 0.67","1571795100 0.67","1571795400 0.67","1571795700 0.67","1571796000 0.66","1571796300 0.66","1571796600 0.69","1571796900 0.69","1571797200 0.74","1571797500 0.74","1571797800 0.74","1571798100 0.67","1571798400 0.67","1571798700 0.67","1571799000 0.67","1571799300 0.67","1571799600 0.67","1571799900 0.66","1571800200 0.68","1571800500 0.68","1571800800 0.74","1571801100 0.74","1571801400 0.74","1571801700 0.69","1571802000 0.67","1571802300 0.67","1571802600 0.67","1571802900 0.67","1571803200 0.67","1571803500 0.67","1571803800 0.68","1571804100 0.68","1571804400 0.73","1571804700 0.73","1571805000 0.67","1571805300 0.67","1571805600 0.67","1571805900 0.67","1571806200 0.68","1571806500 0.68","1571806800 0.66","1571807100 0.66","1571807400 0.66","1571807700 0.68","1571808000 0.73","1571808300 0.73","1571808600 0.68","1571808900 0.68","1571809200 0.68","1571809500 0.67","1571809800 0.67","1571810100 0.67","1571810400 0.67","1571810700 0.67","1571811000 0.67","1571811300 0.67","1571811600 0.67","1571811900 0.73","1571812200 0.67","1571812500 0.67","1571812800 0.67","1571813100 0.67","1571813400 0.67","1571813700 0.67","1571814000 0.68","1571814300 0.68","1571814600 0.68","1571814900 0.68","1571815200 0.68","1571815500 0.66","1571815800 0.72","1571816400 0.66","1571816700 0.66","1571817000 0.66","1571817300 0.66","1571817600 0.67","1571817900 0.67","1571818200 0.67","1571818500 0.67","1571818800 0.67","1571819100 0.67","1571819400 0.67","1571819700 0.73","1571820000 0.66","1571820300 0.66","1571820600 0.66","1571820900 0.69","1571821200 0.69","1571821500 0.67","1571821800 0.67","1571822100 0.67","1571822400 0.67","1571822700 0.68","1571823000 0.68","1571823300 0.73","1571823600 0.66","1571823900 0.66","1571824200 0.66","1571824500 0.67","1571824800 0.67","1571825100 0.67","1571825400 0.67","1571825700 0.67","1571826000 0.67","1571826300 0.69","1571826600 0.69","1571826900 0.73","1571827200 0.73","1571827500 0.66","1571827800 0.66","1571828100 0.66","1571828400 0.66","1571828700 0.67","1571829000 0.67","1571829300 0.67","1571829600 0.68","1571829900 0.68","1571830200 0.68","1571830500 0.74","1571830800 0.74","1571831100 0.67","1571831400 0.67","1571831700 0.66","1571832000 0.66","1571832300 0.67","1571832600 0.67","1571832900 0.68","1571833200 0.68","1571833500 0.67","1571833800 0.67","1571834100 0.73","1571834400 0.73","1571834700 0.66","1571835000 0.66","1571835300 0.66","1571835600 0.66","1571835900 0.67","1571836200 0.67","1571836500 0.67","1571836800 0.67","1571837100 0.67","1571837400 0.67","1571837700 0.69","1571838000 0.69","1571838300 0.72","1571838600 0.72","1571838900 0.67","1571839200 0.67","1571839500 0.67","1571839800 0.67","1571840100 0.66","1571840400 0.66","1571840700 0.68","1571841000 0.68","1571841300 0.67","1571841600 0.67","1571841900 0.73","1571842200 0.73","1571842500 0.68","1571842800 0.68","1571843100 0.66","1571843400 0.66","1571843700 0.68","1571844000 0.68","1571844300 0.66","1571844600 0.66","1571844900 0.66","1571845200 0.66","1571845500 0.73","1571845800 0.73","1571846100 0.67","1571846400 0.67","1571846700 0.67","1571847000 0.67","1571847300 0.67","1571847600 0.67","1571847900 0.67","1571848200 0.67","1571848500 0.66","1571848800 0.66","1571849100 0.73","1571849400 0.73","1571849700 0.67","1571850000 0.67","1571850300 0.69","1571850600 0.69","1571850900 0.68","1571851200 0.68","1571851500 0.67","1571851800 0.67","1571852100 0.67","1571852400 0.67","1571852700 0.74","1571853000 0.74","1571853300 0.67","1571853600 0.67","1571853900 0.66","1571854200 0.66","1571854500 0.67","1571854800 0.67","1571855100 0.67","1571855400 0.67","1571855700 0.67","1571856000 0.67","1571856300 0.66","1571856600 0.66","1571856900 0.75","1571857200 0.75","1571857500 0.66","1571857800 0.66","1571858100 0.68","1571858400 0.68","1571858700 0.67","1571859000 0.67","1571859300 0.67","1571859600 0.67","1571859900 0.66","1571860200 0.66","1571860500 0.67","1571860800 0.67","1571861100 0.73","1571861400 0.73","1571861700 0.67","1571862000 0.67","1571862300 0.68","1571862600 0.68","1571862900 0.69","1571863200 0.69","1571863500 0.68","1571863800 0.68","1571864100 0.68","1571864400 0.67","1571864700 0.7","1571865000 0.7","1571865300 0.68","1571865600 0.68","1571865900 0.68","1571866200 0.67","1571866500 0.67","1571866800 0.67","1571867100 0.68","1571867400 0.68","1571867700 0.68","1571868000 0.69","1571868300 0.66","1571868600 0.66","1571868900 0.73","1571869200 0.73","1571869500 0.67","1571869800 0.67","1571870100 0.67","1571870400 0.66","1571870700 0.66","1571871000 0.66","1571871300 0.67","1571871600 0.67","1571871900 0.67","1571872200 0.66","1571872500 0.75","1571872800 0.75","1571873100 0.67","1571873400 0.67","1571873700 0.67","1571874000 0.67","1571874300 0.66","1571874600 0.66","1571874900 0.67","1571875200 0.67","1571875500 0.67","1571875800 0.67","1571876100 0.67","1571876400 0.67","1571876700 0.72","1571877000 0.72","1571877300 0.72","1571877600 0.69","1571877900 0.69","1571878200 0.67","1571878500 0.68","1571878800 0.68","1571879100 0.67","1571879400 0.67","1571879700 0.67","1571880000 0.68","1571880300 0.73","1571880600 0.73","1571880900 0.66","1571881200 0.66","1571881500 0.66","1571881800 0.67","1571882100 0.66","1571882400 0.66","1571882700 0.67","1571883000 0.67","1571883300 0.67","1571883600 0.68","1571883900 0.68","1571884200 0.73","1571884500 0.67","1571884800 0.67","1571885100 0.67","1571885400 0.69","1571885700 0.69","1571886000 0.66","1571886300 0.66","1571886600 0.66","1571886900 0.66","1571887200 0.67","1571887500 0.67","1571887800 0.73","1571888100 0.67","1571888400 0.67","1571888700 0.67","1571889000 0.66","1571889300 0.66","1571889600 0.67","1571889900 0.67","1571890200 0.69","1571890500 0.69","1571890800 0.68","1571891100 0.68","1571891400 0.73","1571891700 0.73","1571892000 0.66","1571892300 0.67","1571892600 0.67","1571892900 0.67","1571893200 0.66","1571893500 0.66","1571893800 0.67","1571894100 0.67","1571894400 0.67","1571894700 0.67","1571895000 0.73","1571895300 0.73","1571895600 0.68","1571895900 0.68","1571896200 0.65","1571896500 0.65","1571896800 0.7","1571897100 0.7","1571897400 0.67","1571897700 0.67","1571898000 0.67","1571898300 0.67","1571898600 0.67","1571898900 0.67","1571899200 0.72","1571899500 0.72","1571899800 0.66","1571900100 0.66","1571900400 0.67","1571900700 0.67","1571901000 0.67","1571901300 0.67","1571901600 0.69","1571901900 0.69","1571902200 0.68","1571902800 0.73","1571903100 0.73","1571903400 0.67","1571903700 0.67","1571904000 0.67","1571904300 0.67","1571904600 0.68","1571904900 0.68","1571905200 0.67","1571905500 0.67","1571905800 0.67","1571906100 0.67","1571906400 0.73","1571906700 0.73","1571907000 0.68","1571907300 0.68","1571907600 0.67","1571907900 0.67","1571908200 0.66","1571908500 0.66","1571908800 0.66","1571909100 0.66","1571909400 0.67","1571909700 0.67","1571910000 0.74","1571910300 0.74","1571910600 0.67","1571910900 0.67","1571911200 0.67","1571911500 0.67","1571911800 0.69","1571912100 0.69","1571912400 0.67","1571912700 0.67","1571913000 0.67","1571913300 0.67","1571913600 0.73","1571913900 0.73","1571914200 0.67","1571914500 0.67","1571914800 0.67","1571915100 0.67","1571915400 0.67","1571915700 0.67","1571916000 0.67","1571916300 0.67","1571916600 0.69","1571916900 0.69","1571917200 0.74","1571917500 0.74","1571917800 0.67","1571918100 0.67","1571918400 0.66","1571918700 0.66","1571919000 0.67","1571919300 0.67","1571919600 0.67","1571919900 0.67","1571920200 0.67","1571920500 0.67","1571920800 0.75","1571921100 0.75","1571921400 0.66","1571921700 0.66","1571922000 0.67","1571922300 0.67","1571922600 0.67","1571922900 0.67","1571923200 0.67","1571923500 0.67","1571923800 0.67","1571924100 0.67","1571924400 0.73","1571924700 0.73","1571925000 0.69","1571925300 0.69","1571925600 0.67","1571925900 0.67","1571926200 0.66","1571926500 0.66","1571926800 0.67","1571927100 0.67","1571927400 0.68","1571927700 0.68","1571928000 0.73","1571928300 0.73","1571928600 0.73","1571928900 0.66","1571929200 0.66","1571929500 0.66","1571929800 0.66","1571930100 0.66","1571930400 0.66","1571930700 0.67","1571931000 0.68","1571931300 0.68","1571931600 0.73","1571931900 0.73","1571932200 0.73","1571932500 0.69","1571932800 0.67","1571933100 0.67","1571933400 0.67","1571933700 0.67","1571934000 0.67","1571934300 0.67","1571934600 0.67","1571934900 0.67","1571935200 0.73","1571935500 0.73","1571935800 0.67","1571936100 0.67","1571936400 0.67","1571936700 0.67","1571937000 0.68","1571937300 0.68","1571937600 0.67","1571937900 0.67","1571938200 0.67","1571938500 0.68","1571938800 0.73","1571939100 0.73","1571939400 0.66","1571939700 0.66","1571940000 0.66","1571940300 0.69","1571940600 0.67","1571940900 0.67","1571941200 0.66","1571941500 0.66","1571941800 0.66","1571942100 0.68","1571942400 0.68","1571942700 0.73","1571943000 0.66","1571943300 0.66","1571943600 0.66","1571943900 0.67","1571944200 0.67","1571944500 0.67","1571944800 0.67","1571945100 0.67","1571945400 0.67","1571945700 0.67","1571946000 0.67","1571946300 0.74","1571946600 0.67","1571946900 0.67","1571947200 0.67","1571947500 0.67","1571947800 0.67","1571948100 0.69","1571948400 0.69","1571948700 0.68","1571949000 0.67","1571949300 0.67","1571949600 0.67","1571949900 0.71","1571950200 0.71","1571950500 0.69","1571950800 0.67","1571951100 0.67","1571951400 0.67","1571951700 0.67","1571952000 0.67","1571952300 0.67","1571952600 0.67","1571952900 0.67","1571953200 0.67","1571953500 0.74","1571953800 0.74","1571954100 0.67","1571954400 0.67","1571954700 0.67","1571955000 0.67","1571955300 0.69","1571955600 0.69","1571955900 0.67","1571956200 0.67","1571956500 0.66","1571956800 0.72","1571957100 0.72","1571957400 0.72","1571957700 0.67","1571958000 0.67","1571958300 0.67","1571958600 0.67","1571958900 0.67","1571959200 0.67","1571959500 0.67","1571959800 0.67","1571960100 0.68","1571960400 0.69","1571960700 0.69","1571961000 0.69","1571961300 0.71","1571961600 0.71","1571961900 0.66","1571962200 0.66","1571962500 0.69","1571962800 0.69","1571963100 0.68","1571963400 0.68","1571963700 0.68","1571964000 0.68","1571964300 0.66","1571964600 0.66","1571964900 0.73","1571965200 0.73","1571965500 0.66","1571965800 0.66","1571966100 0.67","1571966400 0.67","1571966700 0.68","1571967000 0.68","1571967300 0.67","1571967600 0.67","1571967900 0.69","1571968200 0.69","1571968500 0.67","1571968800 0.67","1571969100 0.73","1571969400 0.73","1571969700 0.68","1571970000 0.68","1571970300 0.67","1571970600 0.67","1571970900 0.67","1571971200 0.67","1571971500 0.67","1571971800 0.67","1571972100 0.69","1571972400 0.69","1571972700 0.73","1571973000 0.73","1571973300 0.67","1571973600 0.67","1571973900 0.67","1571974200 0.67","1571974500 0.66","1571974800 0.66","1571975100 0.68","1571975400 0.68","1571975700 0.67","1571976000 0.67","1571976300 0.73","1571976600 0.73","1571976900 0.67","1571977200 0.67","1571977500 0.66","1571977800 0.66","1571978100 0.67","1571978400 0.67","1571978700 0.67","1571979000 0.67","1571979300 0.67","1571979600 0.67","1571979900 0.68","1571980200 0.68","1571980500 0.74","1571980800 0.74","1571981100 0.67","1571981400 0.67","1571981700 0.67","1571982000 0.67","1571982300 0.66","1571982600 0.66","1571982900 0.66","1571983200 0.66","1571983500 0.67","1571983800 0.67","1571984100 0.73","1571984400 0.73","1571984700 0.66","1571985000 0.66","1571985300 0.66","1571985600 0.66","1571985900 0.68","1571986200 0.68","1571986500 0.67","1571986800 0.67","1571987100 0.67","1571987400 0.67","1571987700 0.67","1571988000 0.67","1571988300 0.72","1571988600 0.72","1571989200 0.67","1571989500 0.67","1571989800 0.67","1571990100 0.67","1571990400 0.67","1571990700 0.67","1571991000 0.67","1571991300 0.67","1571991600 0.67","1571991900 0.73","1571992200 0.73","1571992500 0.69","1571992800 0.69","1571993100 0.66","1571993400 0.66","1571993700 0.67","1571994000 0.67","1571994300 0.67","1571994600 0.67","1571994900 0.67","1571995200 0.67","1571995500 0.67","1571995800 0.67","1571996100 0.72","1571996400 0.72","1571996700 0.67","1571997000 0.67","1571997300 0.67","1571997600 0.67","1571997900 0.67","1571998200 0.67","1571998500 0.69","1571998800 0.69","1571999100 0.67","1571999400 0.67","1571999700 0.72","1572000000 0.72","1572000300 0.66","1572000600 0.66","1572000900 0.67","1572001200 0.67","1572001500 0.67","1572001800 0.67","1572002100 0.67","1572002400 0.67","1572002700 0.67","1572003000 0.69","1572003300 0.72","1572003600 0.72","1572003900 0.66","1572004200 0.66","1572004500 0.66","1572004800 0.66","1572005100 0.67","1572005400 0.67","1572005700 0.67","1572006000 0.67","1572006300 0.67","1572006600 0.68","1572006900 0.72","1572007200 0.72","1572007500 0.67","1572007800 0.67","1572008100 0.66","1572008400 0.66","1572008700 0.66","1572009000 0.67","1572009300 0.67","1572009600 0.67","1572009900 0.68","1572010200 0.68","1572010500 0.68","1572010800 0.73","1572011100 0.66","1572011400 0.66","1572011700 0.68","1572012000 0.68","1572012300 0.68","1572012600 0.67","1572012900 0.66","1572013200 0.66","1572013500 0.67","1572013800 0.67","1572014100 0.67","1572014400 0.73","1572014700 0.73","1572015000 0.67","1572015300 0.67","1572015600 0.67","1572015900 0.67","1572016200 0.68","1572016500 0.68","1572016800 0.69","1572017100 0.73","1572017400 0.73","1572017700 0.73","1572018000 0.7","1572018300 0.7","1572018600 0.66","1572018900 0.66","1572019200 0.66","1572019500 0.66","1572019800 0.67","1572020100 0.67","1572020400 0.68","1572020700 0.68","1572021000 0.69","1572021300 0.71","1572021600 0.71","1572021900 0.71","1572022200 0.67","1572022500 0.67","1572022800 0.67","1572023100 0.67","1572023400 0.67","1572023700 0.67","1572024000 0.67","1572024300 0.67","1572024600 0.72","1572024900 0.67","1572025200 0.67","1572025500 0.67","1572025800 0.7","1572026100 0.7","1572026400 0.71","1572026700 0.67","1572027000 0.67","1572027300 0.67","1572027600 0.67","1572027900 0.67","1572028200 0.66","1572028500 0.66","1572028800 0.74","1572029100 0.74","1572029400 0.68","1572029700 0.68","1572030000 0.66","1572030300 0.66","1572030600 0.67","1572030900 0.67","1572031200 0.67","1572031500 0.67","1572031800 0.67","1572032100 0.67","1572032400 0.72","1572032700 0.72","1572033000 0.67","1572033300 0.67","1572033600 0.68","1572033900 0.68","1572034200 0.67","1572034500 0.67","1572034800 0.67","1572035100 0.67","1572035400 0.67","1572035700 0.67","1572036000 0.73","1572036300 0.73","1572036600 0.67","1572036900 0.67","1572037200 0.66","1572037500 0.66","1572037800 0.66","1572038100 0.66","1572038400 0.67","1572038700 0.67","1572039000 0.66","1572039300 0.66","1572039600 0.73","1572039900 0.73","1572040200 0.68","1572040500 0.68","1572040800 0.68","1572041100 0.68","1572041400 0.67","1572041700 0.67","1572042000 0.67","1572042300 0.67","1572042600 0.67","1572042900 0.67","1572043200 0.66","1572043500 0.66","1572043800 0.72","1572044100 0.72","1572044400 0.67","1572044700 0.67","1572045000 0.67","1572045300 0.67","1572045600 0.69","1572045900 0.69","1572046200 0.67","1572046500 0.67","1572046800 0.68","1572047100 0.68","1572047400 0.66","1572047700 0.66","1572048000 0.73","1572048300 0.73","1572048600 0.67","1572048900 0.67","1572049200 0.67","1572049500 0.67","1572049800 0.66","1572050100 0.66","1572050400 0.67","1572050700 0.67","1572051000 0.69","1572051300 0.69","1572051600 0.72","1572051900 0.72","1572052200 0.67","1572052500 0.67","1572052800 0.66","1572053100 0.66","1572053400 0.67","1572053700 0.67","1572054000 0.67","1572054300 0.67","1572054600 0.67","1572054900 0.67","1572055200 0.73","1572055500 0.73","1572055800 0.67","1572056100 0.67","1572056400 0.67","1572056700 0.67","1572057000 0.66","1572057300 0.66","1572057600 0.69","1572057900 0.69","1572058200 0.67","1572058500 0.67","1572058800 0.67","1572059100 0.67","1572059400 0.67","1572059700 0.67","1572060000 0.68","1572060300 0.68","1572060600 0.67","1572060900 0.67","1572061200 0.67","1572061500 0.67","1572061800 0.68","1572062100 0.68","1572062400 0.66","1572062700 0.66","1572063000 0.69","1572063300 0.69","1572063600 0.67","1572063900 0.67","1572064200 0.67","1572064500 0.67","1572064800 0.66","1572065100 0.66","1572065400 0.72","1572065700 0.72","1572066000 0.67","1572066300 0.67","1572066600 0.67","1572066900 0.67","1572067200 0.67","1572067500 0.67","1572067800 0.68","1572068100 0.68","1572068400 0.67","1572068700 0.67","1572069000 0.67","1572069300 0.66","1572069600 0.72","1572069900 0.72","1572070200 0.67","1572070500 0.67","1572070800 0.67","1572071100 0.69","1572071400 0.66","1572071700 0.66","1572072000 0.67","1572072300 0.67","1572072600 0.67","1572072900 0.69","1572073200 0.73","1572073500 0.73","1572073800 0.67","1572074100 0.67","1572074400 0.67","1572074700 0.68","1572075000 0.68","1572075600 0.66","1572075900 0.66","1572076200 0.67","1572076500 0.67","1572076800 0.67","1572077100 0.67","1572077400 0.73","1572077700 0.73","1572078000 0.66","1572078300 0.66","1572078600 0.66","1572078900 0.67","1572079200 0.67","1572079500 0.67","1572079800 0.69","1572080100 0.69","1572080400 0.69","1572080700 0.67","1572081000 0.67","1572081300 0.72","1572081600 0.67","1572081900 0.67","1572082200 0.67","1572082500 0.67","1572082800 0.67","1572083100 0.67","1572083400 0.67","1572083700 0.67","1572084000 0.67","1572084300 0.67","1572084600 0.67","1572084900 0.73","1572085200 0.7","1572085500 0.7","1572085800 0.7","1572086100 0.67","1572086400 0.67","1572086700 0.67","1572087000 0.67","1572087300 0.67","1572087600 0.67","1572087900 0.66","1572088200 0.66","1572088500 0.73","1572088800 0.73","1572089100 0.67","1572089400 0.67","1572089700 0.67","1572090000 0.67","1572090300 0.66","1572090600 0.66","1572090900 0.67","1572091200 0.67","1572091500 0.67","1572091800 0.67","1572092100 0.73","1572092400 0.73","1572092700 0.68","1572093000 0.66","1572093300 0.66","1572093600 0.66","1572093900 0.67","1572094200 0.67","1572094500 0.67","1572094800 0.67","1572095100 0.67","1572095400 0.67","1572095700 0.74","1572096000 0.74","1572096300 0.67","1572096600 0.67","1572096900 0.68","1572097200 0.68","1572097500 0.67","1572097800 0.67","1572098100 0.66","1572098400 0.66","1572098700 0.67","1572099000 0.67","1572099300 0.75","1572099600 0.75","1572099900 0.66","1572100200 0.66","1572100500 0.66","1572100800 0.66","1572101100 0.67","1572101400 0.67","1572101700 0.67","1572102000 0.67","1572102300 0.66","1572102600 0.66","1572102900 0.73","1572103200 0.73","1572103500 0.66","1572103800 0.66","1572104100 0.66","1572104400 0.66","1572104700 0.67","1572105000 0.67","1572105300 0.68","1572105600 0.68","1572105900 0.67","1572106200 0.67","1572106500 0.73","1572106800 0.73","1572107100 0.67","1572107400 0.67","1572107700 0.67","1572108000 0.67","1572108300 0.67","1572108600 0.67","1572108900 0.66","1572109200 0.66","1572109500 0.67","1572109800 0.67","1572110100 0.73","1572110400 0.73","1572110700 0.68","1572111000 0.68","1572111300 0.67","1572111600 0.67","1572111900 0.67","1572112200 0.67","1572112500 0.67","1572112800 0.67","1572113100 0.68","1572113400 0.68","1572113700 0.74","1572114000 0.74","1572114300 0.66","1572114600 0.66","1572114900 0.67","1572115200 0.67","1572115500 0.67","1572115800 0.67","1572116100 0.67","1572116400 0.67","1572116700 0.67","1572117000 0.67","1572117300 0.72","1572117600 0.72","1572117900 0.67","1572118200 0.67","1572118500 0.68","1572118800 0.68","1572119100 0.68","1572119400 0.68","1572119700 0.68","1572120000 0.68","1572120300 0.67","1572120600 0.67","1572120900 0.67","1572121200 0.67","1572121500 0.72","1572121800 0.72","1572122100 0.67","1572122400 0.67","1572122700 0.66","1572123000 0.66","1572123300 0.66","1572123600 0.66","1572123900 0.69","1572124200 0.69","1572124500 0.67","1572124800 0.67","1572125100 0.73","1572125400 0.73","1572125700 0.67","1572126000 0.67","1572126300 0.67","1572126600 0.67","1572126900 0.67","1572127200 0.67","1572127500 0.67","1572127800 0.66","1572128100 0.67","1572128400 0.67","1572128700 0.73","1572129000 0.73","1572129300 0.67","1572129600 0.67","1572129900 0.67","1572130200 0.67","1572130500 0.7","1572130800 0.7","1572131100 0.67","1572131400 0.67","1572131700 0.67","1572132000 0.67","1572132300 0.66","1572132600 0.66","1572132900 0.72","1572133200 0.72","1572133500 0.72","1572133800 0.67","1572134100 0.67","1572134400 0.67","1572134700 0.67","1572135000 0.67","1572135300 0.67","1572135600 0.67","1572135900 0.66","1572136200 0.66","1572136500 0.73","1572136800 0.73","1572137100 0.73","1572137400 0.67","1572137700 0.67","1572138000 0.67","1572138300 0.69","1572138600 0.69","1572138900 0.69","1572139200 0.68","1572139500 0.68","1572139800 0.67","1572140100 0.73","1572140400 0.73","1572140700 0.73","1572141000 0.67","1572141300 0.67","1572141600 0.67","1572141900 0.67","1572142200 0.67","1572142500 0.67","1572142800 0.67","1572143100 0.67","1572143400 0.67","1572143700 0.74","1572144000 0.74","1572144300 0.74","1572144600 0.69","1572144900 0.69","1572145200 0.67","1572145500 0.67","1572145800 0.67","1572146100 0.67","1572146400 0.67","1572146700 0.67","1572147000 0.67","1572147300 0.67","1572147600 0.73","1572147900 0.67","1572148200 0.67","1572148500 0.67","1572148800 0.66","1572149100 0.66","1572149400 0.67","1572149700 0.68","1572150000 0.68","1572150300 0.68","1572150600 0.67","1572150900 0.67","1572151200 0.67","1572151500 0.72","1572151800 0.72","1572152100 0.72","1572152400 0.67","1572152700 0.67","1572153000 0.66","1572153300 0.66","1572153600 0.66","1572153900 0.66","1572154200 0.67","1572154500 0.67","1572154800 0.66","1572155100 0.66","1572155400 0.67","1572155700 0.67","1572156000 0.73","1572156300 0.73","1572156600 0.65","1572156900 0.65","1572157200 0.67","1572157500 0.66","1572157800 0.66","1572158100 0.66","1572158400 0.67","1572158700 0.67","1572159000 0.66","1572159300 0.66","1572159600 0.75","1572159900 0.75","1572160200 0.67","1572160500 0.67","1572160800 0.67","1572161100 0.67","1572161400 0.66","1572162000 0.67","1572162300 0.67","1572162600 0.66","1572162900 0.66","1572163200 0.66","1572163500 0.66","1572163800 0.75","1572164100 0.75","1572164400 0.67","1572164700 0.67","1572165000 0.66","1572165300 0.66","1572165600 0.67","1572165900 0.67","1572166200 0.67","1572166500 0.67","1572166800 0.67","1572167100 0.67","1572167400 0.73","1572167700 0.73","1572168000 0.67","1572168300 0.67","1572168600 0.66","1572168900 0.66","1572169200 0.66","1572169500 0.66","1572169800 0.68","1572170100 0.68","1572170400 0.67","1572170700 0.67","1572171000 0.67","1572171300 0.67","1572171600 0.72","1572171900 0.72","1572172200 0.67","1572172500 0.67","1572172800 0.66","1572173100 0.66","1572173400 0.66","1572173700 0.66","1572174000 0.66","1572174300 0.66","1572174600 0.67","1572174900 0.67","1572175200 0.73","1572175500 0.73","1572175800 0.66","1572176100 0.66","1572176400 0.66","1572176700 0.66","1572177000 0.67","1572177300 0.67","1572177600 0.69","1572177900 0.69","1572178200 0.67","1572178500 0.67","1572178800 0.73","1572179100 0.73","1572179400 0.66","1572179700 0.66","1572180000 0.66","1572180300 0.66","1572180600 0.66","1572180900 0.66","1572181200 0.66","1572181500 0.66","1572181800 0.68","1572182100 0.68","1572182400 0.67","1572182700 0.67","1572183000 0.72","1572183300 0.72","1572183600 0.67","1572183900 0.67","1572184200 0.67","1572184500 0.67","1572184800 0.68","1572185100 0.68","1572185400 0.67","1572185700 0.67","1572186000 0.67","1572186300 0.67","1572186600 0.68","1572186900 0.68","1572187200 0.74","1572187500 0.74","1572187800 0.66","1572188100 0.66","1572188400 0.68","1572188700 0.68","1572189000 0.67","1572189300 0.67","1572189600 0.67","1572189900 0.67","1572190200 0.67","1572190500 0.67","1572190800 0.73","1572191100 0.73","1572191400 0.66","1572191700 0.66","1572192000 0.66","1572192300 0.68","1572192600 0.67","1572192900 0.67","1572193200 0.67","1572193500 0.67","1572193800 0.67","1572194100 0.69","1572194400 0.73","1572194700 0.73","1572195000 0.66","1572195300 0.66","1572195600 0.67","1572195900 0.67","1572196200 0.67","1572196500 0.67","1572196800 0.67","1572197100 0.67","1572197400 0.66","1572197700 0.66","1572198000 0.66","1572198300 0.75","1572198600 0.66","1572198900 0.66","1572199200 0.67","1572199500 0.67","1572199800 0.67","1572200100 0.68","1572200400 0.67","1572200700 0.67","1572201000 0.67","1572201300 0.67","1572201600 0.67","1572201900 0.72","1572202200 0.67","1572202500 0.67","1572202800 0.67","1572203100 0.67","1572203400 0.67","1572203700 0.67","1572204000 0.67","1572204300 0.67","1572204600 0.71","1572204900 0.71","1572205200 0.71","1572205500 0.67","1572205800 0.67","1572206100 0.72","1572206400 0.69","1572206700 0.69","1572207000 0.67","1572207300 0.67","1572207600 0.67","1572207900 0.67","1572208200 0.68","1572208500 0.68","1572208800 0.67","1572209100 0.67","1572209400 0.67","1572209700 0.73","1572210000 0.73","1572210300 0.68","1572210600 0.67","1572210900 0.67","1572211200 0.67","1572211500 0.67","1572211800 0.67","1572212100 0.68","1572212400 0.66","1572212700 0.66","1572213000 0.66","1572213300 0.73","1572213600 0.73","1572213900 0.66","1572214200 0.67","1572214500 0.67","1572214800 0.67","1572215100 0.66","1572215400 0.66","1572215700 0.66","1572216000 0.66","1572216300 0.66","1572216600 0.75","1572216900 0.75","1572217200 0.75","1572217500 0.66","1572217800 0.66","1572218100 0.66","1572218400 0.68","1572218700 0.68","1572219000 0.68","1572219300 0.67","1572219600 0.67","1572219900 0.66","1572220200 0.67","1572220500 0.67","1572220800 0.67","1572221100 0.68","1572221400 0.68","1572221700 0.75","1572222000 0.68","1572222300 0.68","1572222600 0.68","1572222900 0.67","1572223200 0.67","1572223500 0.66","1572223800 0.66","1572224100 0.67","1572224400 0.67","1572224700 0.67","1572225000 0.67","1572225300 0.73","1572225600 0.73","1572225900 0.66","1572226200 0.66","1572226500 0.67","1572226800 0.67","1572227100 0.67","1572227400 0.67","1572227700 0.66","1572228000 0.66","1572228300 0.66","1572228600 0.66","1572228900 0.73","1572229200 0.73","1572229500 0.67","1572229800 0.67","1572230100 0.66","1572230400 0.66","1572230700 0.67","1572231000 0.67","1572231300 0.66","1572231600 0.66","1572231900 0.66","1572232200 0.66","1572232500 0.67","1572232800 0.67","1572233100 0.72","1572233400 0.72","1572233700 0.66","1572234000 0.66","1572234300 0.67","1572234600 0.67","1572234900 0.66","1572235200 0.66","1572235500 0.66","1572235800 0.66","1572236100 0.67","1572236400 0.67","1572236700 0.72","1572237000 0.72","1572237300 0.67","1572237600 0.67","1572237900 0.67","1572238200 0.67","1572238500 0.66","1572238800 0.66","1572239100 0.67","1572239400 0.67","1572239700 0.67","1572240000 0.67","1572240300 0.67","1572240600 0.67","1572240900 0.73","1572241200 0.73","1572241500 0.67","1572241800 0.67","1572242100 0.67","1572242400 0.67","1572242700 0.67","1572243000 0.67","1572243300 0.67","1572243600 0.67","1572243900 0.67","1572244200 0.67","1572244500 0.66","1572244800 0.66","1572245100 0.72","1572245400 0.72","1572245700 0.66","1572246000 0.66","1572246300 0.67","1572246600 0.67","1572246900 0.66","1572247200 0.66","1572247500 0.68","1572247800 0.68","1572248400 0.67","1572248700 0.72","1572249000 0.72","1572249300 0.66","1572249600 0.66","1572249900 0.67","1572250200 0.67","1572250500 0.68","1572250800 0.68","1572251100 0.67","1572251400 0.67","1572251700 0.66","1572252000 0.66","1572252300 0.67","1572252600 0.67","1572252900 0.66","1572253200 0.66","1572253500 0.72","1572253800 0.72","1572254100 0.66","1572254400 0.66","1572254700 0.67","1572255000 0.67","1572255300 0.67","1572255600 0.67","1572255900 0.67","1572256200 0.67","1572256500 0.67","1572256800 0.67","1572257100 0.72","1572257400 0.72","1572257700 0.67","1572258000 0.67","1572258300 0.67","1572258600 0.67","1572258900 0.66","1572259200 0.66","1572259500 0.66","1572259800 0.66","1572260100 0.67","1572260400 0.67","1572260700 0.72","1572261000 0.72","1572261300 0.69","1572261600 0.69","1572261900 0.67","1572262200 0.67","1572262500 0.66","1572262800 0.66","1572263100 0.67","1572263400 0.67","1572263700 0.67","1572264000 0.67","1572264300 0.66","1572264600 0.66","1572264900 0.73","1572265200 0.73","1572265500 0.66","1572265800 0.66","1572266100 0.67","1572266400 0.67","1572266700 0.67","1572267000 0.66","1572267300 0.66","1572267600 0.66","1572267900 0.66","1572268200 0.66","1572268500 0.66","1572268800 0.73","1572269100 0.67","1572269400 0.67","1572269700 0.67","1572270000 0.67","1572270300 0.67","1572270600 0.67","1572270900 0.67","1572271200 0.67","1572271500 0.67","1572271800 0.67","1572272100 0.74","1572272400 0.74","1572272700 0.74","1572273000 0.66","1572273300 0.66","1572273600 0.66","1572273900 0.66","1572274200 0.66","1572274500 0.66","1572274800 0.67","1572275100 0.67","1572275400 0.67","1572275700 0.73","1572276000 0.73","1572276300 0.73","1572276600 0.67","1572276900 0.66","1572277200 0.66","1572277500 0.67","1572277800 0.67","1572278100 0.67","1572278400 0.67","1572278700 0.67","1572279000 0.67","1572279300 0.72","1572279600 0.72","1572279900 0.67","1572280200 0.67","1572280500 0.67","1572280800 0.66","1572281100 0.66","1572281400 0.66","1572281700 0.66","1572282000 0.66","1572282300 0.66","1572282600 0.68","1572282900 0.74","1572283200 0.74","1572283500 0.67","1572283800 0.67","1572284100 0.67","1572284400 0.67","1572284700 0.67","1572285000 0.67","1572285300 0.67","1572285600 0.67","1572285900 0.67","1572286200 0.67","1572286500 0.67","1572286800 0.72","1572287100 0.67","1572287400 0.67","1572287700 0.67","1572288000 0.67","1572288300 0.67","1572288600 0.66","1572288900 0.66","1572289200 0.66","1572289500 0.66","1572289800 0.67","1572290100 0.67","1572290400 0.72","1572290700 0.72","1572291000 0.68","1572291300 0.68","1572291600 0.67","1572291900 0.67","1572292200 0.66","1572292500 0.66","1572292800 0.67","1572293100 0.68","1572293400 0.68","1572293700 0.68","1572294000 0.73","1572294300 0.73","1572294600 0.66","1572294900 0.66","1572295200 0.66","1572295500 0.66","1572295800 0.67","1572296100 0.67","1572296400 0.66","1572296700 0.67","1572297000 0.67","1572297300 0.67","1572297600 0.66","1572297900 0.66","1572298200 0.73","1572298500 0.73","1572298800 0.66","1572299100 0.66","1572299400 0.67","1572299700 0.67","1572300000 0.67","1572300300 0.67","1572300600 0.66","1572300900 0.66","1572301200 0.66","1572301500 0.66","1572301800 0.67","1572302100 0.67","1572302400 0.72","1572302700 0.67","1572303000 0.67","1572303300 0.67","1572303600 0.68","1572303900 0.68","1572304200 0.67","1572304500 0.67","1572304800 0.66","1572305100 0.66","1572305400 0.66","1572305700 0.66","1572306000 0.73","1572306300 0.73","1572306600 0.66","1572306900 0.66","1572307200 0.67","1572307500 0.67","1572307800 0.66","1572308100 0.66","1572308400 0.66","1572308700 0.66","1572309000 0.67","1572309300 0.67","1572309600 0.72","1572309900 0.72","1572310200 0.67","1572310500 0.67","1572310800 0.66","1572311100 0.66","1572311400 0.67","1572311700 0.67","1572312000 0.66","1572312300 0.66","1572312600 0.66","1572312900 0.66","1572313200 0.72","1572313500 0.72","1572313800 0.66","1572314100 0.66","1572314400 0.67","1572314700 0.67","1572315000 0.66","1572315300 0.66","1572315600 0.67","1572315900 0.67","1572316200 0.66","1572316500 0.66","1572316800 0.72","1572317100 0.72","1572317400 0.67","1572317700 0.67","1572318000 0.66","1572318300 0.66","1572318600 0.66","1572318900 0.66","1572319200 0.67","1572319500 0.67","1572319800 0.67","1572320100 0.67","1572320400 0.73","1572320700 0.73","1572321000 0.66","1572321300 0.66","1572321600 0.66","1572321900 0.66","1572322200 0.66","1572322500 0.66","1572322800 0.66","1572323100 0.66","1572323400 0.66","1572323700 0.66","1572324000 0.66","1572324300 0.66","1572324600 0.72","1572324900 0.72","1572325200 0.66","1572325500 0.66","1572325800 0.66","1572326100 0.66","1572326400 0.66","1572326700 0.66","1572327000 0.66","1572327300 0.66","1572327600 0.66","1572327900 0.66","1572328200 0.73","1572328500 0.73","1572328800 0.66","1572329100 0.66","1572329400 0.66","1572329700 0.66","1572330000 0.67","1572330300 0.67","1572330600 0.67","1572330900 0.67","1572331200 0.67","1572331500 0.67","1572331800 0.72","1572332100 0.72","1572332400 0.67","1572332700 0.67","1572333000 0.67","1572333300 0.67","1572333600 0.66","1572333900 0.66","1572334200 0.68","1572334800 0.67","1572335100 0.67","1572335400 0.72","1572335700 0.72","1572336000 0.66","1572336300 0.66","1572336600 0.66","1572336900 0.66","1572337200 0.66","1572337500 0.66","1572337800 0.66","1572338100 0.66","1572338400 0.67","1572338700 0.67","1572339000 0.66","1572339300 0.66","1572339600 0.72","1572339900 0.72","1572340200 0.67","1572340500 0.67","1572340800 0.66","1572341100 0.66","1572341400 0.66","1572341700 0.66","1572342000 0.66","1572342300 0.66","1572342600 0.66","1572342900 0.66","1572343200 0.66","1572343500 0.66","1572343800 0.73","1572344100 0.73","1572344400 0.68","1572344700 0.68","1572345000 0.66","1572345300 0.66","1572345600 0.67","1572345900 0.67","1572346200 0.66","1572346500 0.66","1572346800 0.66","1572347100 0.66","1572347400 0.66","1572347700 0.73","1572348000 0.66","1572348300 0.66","1572348600 0.66","1572348900 0.66","1572349200 0.66","1572349500 0.67","1572349800 0.66","1572350100 0.66","1572350400 0.66","1572350700 0.66","1572351000 0.66","1572351300 0.73","1572351600 0.67","1572351900 0.67","1572352200 0.67","1572352500 0.67","1572352800 0.67","1572353100 0.66","1572353400 0.66","1572353700 0.67","1572354000 0.66","1572354300 0.66","1572354600 0.73","1572354900 0.73","1572355200 0.73","1572355500 0.66","1572355800 0.67","1572356100 0.67","1572356400 0.67","1572356700 0.67","1572357000 0.67","1572357300 0.67","1572357600 0.66","1572357900 0.66","1572358200 0.72","1572358500 0.72","1572358800 0.72","1572359100 0.66","1572359400 0.68","1572359700 0.68","1572360000 0.65","1572360300 0.65","1572360600 0.65","1572360900 0.67","1572361200 0.67","1572361500 0.66","1572361800 0.72","1572362100 0.72","1572362400 0.72","1572362700 0.67","1572363000 0.67","1572363300 0.66","1572363600 0.66","1572363900 0.66","1572364200 0.66","1572364500 0.66","1572364800 0.66","1572365100 0.67","1572365400 0.72","1572365700 0.72","1572366000 0.72","1572366300 0.67","1572366600 0.67","1572366900 0.66","1572367200 0.66","1572367500 0.67","1572367800 0.67","1572368100 0.67","1572368400 0.67","1572368700 0.66","1572369000 0.66","1572369300 0.67","1572369600 0.73","1572369900 0.73","1572370200 0.73","1572370500 0.66","1572370800 0.66","1572371100 0.67","1572371400 0.67","1572371700 0.67","1572372000 0.67","1572372300 0.67","1572372600 0.67","1572372900 0.66","1572373200 0.66","1572373500 0.66","1572373800 0.66","1572374100 0.73","1572374400 0.73","1572374700 0.67","1572375000 0.67","1572375300 0.67","1572375600 0.67","1572375900 0.66","1572376200 0.66","1572376500 0.66","1572376800 0.66","1572377100 0.67","1572377400 0.67","1572377700 0.73","1572378000 0.73","1572378300 0.67","1572378600 0.67","1572378900 0.66","1572379200 0.66","1572379500 0.67","1572379800 0.67","1572380100 0.66","1572380400 0.66","1572380700 0.66","1572381000 0.66","1572381300 0.72","1572381600 0.72","1572381900 0.66","1572382200 0.66","1572382500 0.66","1572382800 0.66","1572383100 0.66","1572383400 0.66","1572383700 0.66","1572384000 0.66","1572384300 0.66","1572384600 0.66","1572384900 0.72","1572385200 0.72","1572385500 0.67","1572385800 0.67","1572386100 0.67","1572386400 0.67","1572386700 0.66","1572387000 0.66","1572387300 0.66","1572387600 0.66","1572387900 0.67","1572388200 0.67","1572388500 0.67","1572388800 0.67","1572389100 0.73","1572389400 0.73","1572389700 0.67","1572390000 0.67","1572390300 0.67","1572390600 0.67","1572390900 0.67","1572391200 0.67","1572391500 0.66","1572391800 0.66","1572392100 0.67","1572392400 0.67","1572392700 0.73","1572393000 0.73","1572393300 0.67","1572393600 0.67","1572393900 0.67","1572394200 0.67","1572394500 0.67","1572394800 0.67","1572395100 0.67","1572395400 0.67","1572395700 0.67","1572396000 0.67","1572396300 0.67","1572396600 0.67","1572396900 0.73","1572397200 0.73","1572397500 0.66","1572397800 0.66","1572398100 0.66","1572398400 0.66","1572398700 0.68","1572399000 0.68","1572399300 0.66","1572399600 0.66","1572399900 0.67","1572400200 0.67","1572400500 0.66","1572400800 0.66","1572401100 0.73","1572401400 0.73","1572401700 0.68","1572402000 0.68","1572402300 0.67","1572402600 0.67","1572402900 0.66","1572403200 0.66","1572403500 0.67","1572403800 0.67","1572404100 0.66","1572404400 0.66","1572404700 0.66","1572405000 0.66","1572405300 0.74","1572405600 0.74","1572405900 0.67","1572406200 0.67","1572406500 0.66","1572406800 0.66","1572407100 0.66","1572407400 0.66","1572407700 0.67","1572408000 0.67","1572408300 0.66","1572408600 0.66","1572408900 0.73","1572409200 0.73","1572409500 0.66","1572409800 0.66","1572410100 0.66","1572410400 0.69","1572410700 0.66","1572411000 0.66","1572411300 0.67","1572411600 0.67","1572411900 0.67","1572412200 0.66","1572412500 0.68","1572412800 0.68","1572413100 0.74","1572413400 0.74","1572413700 0.74","1572414000 0.67","1572414300 0.67","1572414600 0.67","1572414900 0.67","1572415200 0.67","1572415500 0.67","1572415800 0.68","1572416100 0.68","1572416400 0.66","1572416700 0.66","1572417000 0.66","1572417300 0.73","1572417600 0.73","1572417900 0.73","1572418200 0.66","1572418500 0.66","1572418800 0.66","1572419100 0.66","1572419400 0.66","1572419700 0.66","1572420000 0.66","1572420300 0.66","1572420600 0.66","1572421200 0.66","1572421500 0.66","1572421800 0.67","1572422100 0.67","1572422400 0.73","1572422700 0.67","1572423000 0.67","1572423300 0.67","1572423600 0.68","1572423900 0.68","1572424200 0.67","1572424500 0.66","1572424800 0.66","1572425100 0.66","1572425400 0.67","1572425700 0.67","1572426000 0.73","1572426300 0.66","1572426600 0.66","1572426900 0.66","1572427200 0.67","1572427500 0.67","1572427800 0.69","1572428100 0.69","1572428400 0.66","1572428700 0.66","1572429000 0.67","1572429300 0.67","1572429600 0.72","1572429900 0.72","1572430200 0.67","1572430500 0.66","1572430800 0.66","1572431100 0.66","1572431400 0.67","1572431700 0.67","1572432000 0.67","1572432300 0.66","1572432600 0.66","1572432900 0.66","1572433200 0.75","1572433500 0.75","1572433800 0.66","1572434100 0.66","1572434400 0.66","1572434700 0.66","1572435000 0.66","1572435300 0.66","1572435600 0.67","1572435900 0.67","1572436200 0.68","1572436500 0.68","1572436800 0.74","1572437100 0.74","1572437400 0.67","1572437700 0.67","1572438000 0.67","1572438300 0.67","1572438600 0.66","1572438900 0.66","1572439200 0.67","1572439500 0.67","1572439800 0.66","1572440100 0.66","1572440400 0.74","1572440700 0.74","1572441000 0.67","1572441300 0.67","1572441600 0.67","1572441900 0.67","1572442200 0.66","1572442500 0.66","1572442800 0.67","1572443100 0.67","1572443400 0.66","1572443700 0.66","1572444000 0.72","1572444300 0.72","1572444600 0.68","1572444900 0.68","1572445200 0.66","1572445500 0.66","1572445800 0.66","1572446100 0.66","1572446400 0.66","1572446700 0.66","1572447000 0.67","1572447300 0.67","1572447600 0.66","1572447900 0.66","1572448200 0.73","1572448500 0.73","1572448800 0.67","1572449100 0.67","1572449400 0.66","1572449700 0.66","1572450000 0.66","1572450300 0.66","1572450600 0.67","1572450900 0.67","1572451200 0.66","1572451500 0.66","1572451800 0.73","1572452100 0.73","1572452400 0.68","1572452700 0.68","1572453000 0.66","1572453300 0.66","1572453600 0.66","1572453900 0.66","1572454200 0.67","1572454500 0.67","1572454800 0.67","1572455100 0.67","1572455400 0.72","1572455700 0.72","1572456000 0.66","1572456300 0.66","1572456600 0.66","1572456900 0.66","1572457200 0.66","1572457500 0.66","1572457800 0.66","1572458100 0.66","1572458400 0.68","1572458700 0.68","1572459000 0.73","1572459300 0.73","1572459600 0.67","1572459900 0.67","1572460200 0.66","1572460500 0.66","1572460800 0.66","1572461100 0.66","1572461400 0.67","1572461700 0.67","1572462000 0.67","1572462300 0.67","1572462600 0.67","1572462900 0.67","1572463200 0.73","1572463500 0.73","1572463800 0.67","1572464100 0.67","1572464400 0.67","1572464700 0.67","1572465000 0.69","1572465300 0.69","1572465600 0.67","1572465900 0.67","1572466200 0.66","1572466500 0.66","1572466800 0.67","1572467100 0.67","1572467400 0.72","1572467700 0.72","1572468000 0.67","1572468300 0.67","1572468600 0.67","1572468900 0.67","1572469200 0.66","1572469500 0.66","1572469800 0.66","1572470100 0.66","1572470400 0.66","1572470700 0.66","1572471000 0.67","1572471300 0.67","1572471600 0.73","1572471900 0.73","1572472200 0.66","1572472500 0.66","1572472800 0.66","1572473100 0.69","1572473400 0.66","1572473700 0.66","1572474000 0.66","1572474300 0.66","1572474600 0.66","1572474900 0.66","1572475200 0.72","1572475500 0.72","1572475800 0.66","1572476100 0.66","1572476400 0.66","1572476700 0.66","1572477000 0.66","1572477300 0.66","1572477600 0.66","1572477900 0.66","1572478200 0.68","1572478500 0.68","1572478800 0.68","1572479100 0.72","1572479400 0.66","1572479700 0.66","1572480000 0.66","1572480300 0.66","1572480600 0.66","1572480900 0.66","1572481200 0.67","1572481500 0.67","1572481800 0.66","1572482100 0.66","1572482400 0.66","1572482700 0.66","1572483000 0.72","1572483300 0.72","1572483600 0.68","1572483900 0.68","1572484200 0.68","1572484500 0.67","1572484800 0.67","1572485100 0.66","1572485400 0.66","1572485700 0.66","1572486000 0.66","1572486300 0.66","1572486600 0.66","1572486900 0.72","1572487200 0.66","1572487500 0.66","1572487800 0.67","1572488100 0.67","1572488400 0.67","1572488700 0.66","1572489000 0.66","1572489300 0.66","1572489600 0.66","1572489900 0.66","1572490200 0.66","1572490500 0.68","1572490800 0.68","1572491100 0.72","1572491400 0.66","1572491700 0.66","1572492000 0.66","1572492300 0.66","1572492600 0.66","1572492900 0.66","1572493200 0.66","1572493500 0.66","1572493800 0.66","1572494100 0.66","1572494400 0.66","1572494700 0.72","1572495000 0.67","1572495300 0.67","1572495600 0.67","1572495900 0.67","1572496200 0.67","1572496500 0.68","1572496800 0.68","1572497100 0.66","1572497400 0.66","1572497700 0.66","1572498000 0.66","1572498300 0.66","1572498600 0.66","1572498900 0.72","1572499200 0.66","1572499500 0.66","1572499800 0.66","1572500100 0.66","1572500400 0.66","1572500700 0.66","1572501000 0.67","1572501300 0.67","1572501600 0.67","1572501900 0.68","1572502200 0.68","1572502500 0.73","1572502800 0.73","1572503100 0.66","1572503400 0.67","1572503700 0.67","1572504000 0.67","1572504300 0.66","1572504600 0.66","1572504900 0.66","1572505200 0.66","1572505500 0.66","1572505800 0.66","1572506100 0.73","1572506400 0.73","1572506700 0.67","1572507000 0.67","1572507600 0.67","1572507900 0.69","1572508200 0.69","1572508500 0.66","1572508800 0.66","1572509100 0.67","1572509400 0.67","1572509700 0.72","1572510000 0.72","1572510300 0.67","1572510600 0.67","1572510900 0.66","1572511200 0.66","1572511500 0.66","1572511800 0.66","1572512100 0.66","1572512400 0.66","1572512700 0.66","1572513000 0.66","1572513300 0.74","1572513600 0.74","1572513900 0.66","1572514200 0.66","1572514500 0.69","1572514800 0.69","1572515100 0.66","1572515400 0.66","1572515700 0.66","1572516000 0.66","1572516300 0.67","1572516600 0.67","1572516900 0.73","1572517200 0.73","1572517500 0.66","1572517800 0.66","1572518100 0.66","1572518400 0.66","1572518700 0.66","1572519000 0.66","1572519300 0.69","1572519600 0.69","1572519900 0.66","1572520200 0.66","1572520500 0.72","1572520800 0.72","1572521100 0.66","1572521400 0.66","1572521700 0.66","1572522000 0.66","1572522300 0.66","1572522600 0.66","1572522900 0.66","1572523200 0.66","1572523500 0.67","1572523800 0.67","1572524100 0.73","1572524400 0.73","1572524700 0.66","1572525000 0.66","1572525300 0.67","1572525600 0.67","1572525900 0.66","1572526200 0.66","1572526500 0.67","1572526800 0.67","1572527100 0.66","1572527400 0.66","1572527700 0.72","1572528000 0.72","1572528300 0.66","1572528600 0.66","1572528900 0.66","1572529200 0.66","1572529500 0.66","1572529800 0.66","1572530100 0.69","1572530400 0.69","1572530700 0.66","1572531000 0.66","1572531300 0.67","1572531600 0.67","1572531900 0.72","1572532200 0.72","1572532500 0.67","1572532800 0.67","1572533100 0.66","1572533400 0.66","1572533700 0.67","1572534000 0.67","1572534300 0.66","1572534600 0.66","1572534900 0.72","1572535200 0.72","1572535500 0.66","1572535800 0.66","1572536100 0.66","1572536400 0.66","1572536700 0.66","1572537000 0.66","1572537300 0.66","1572537600 0.66","1572537900 0.68","1572538200 0.68","1572538500 0.67","1572538800 0.67","1572539100 0.73","1572539400 0.73","1572539700 0.66","1572540000 0.66","1572540300 0.66","1572540600 0.66","1572540900 0.67","1572541200 0.67","1572541500 0.66","1572541800 0.66","1572542100 0.67","1572542400 0.67","1572542700 0.72","1572543000 0.72","1572543300 0.68","1572543600 0.68","1572543900 0.66","1572544200 0.66","1572544500 0.67","1572544800 0.67","1572545100 0.66","1572545400 0.66","1572545700 0.67","1572546000 0.67","1572546300 0.7","1572546600 0.7","1572546900 0.75","1572547200 0.75","1572547500 0.69","1572547800 0.69","1572548100 0.69","1572548400 0.69","1572548700 0.7","1572549000 0.7","1572549300 0.7","1572549600 0.7","1572549900 0.7","1572550200 0.7","1572550500 0.76","1572550800 0.76","1572551100 0.72","1572551400 0.72","1572551700 0.69","1572552000 0.69","1572552300 0.69","1572552600 0.69","1572552900 0.7","1572553200 0.7","1572553500 0.7","1572553800 0.69","1572554100 0.76","1572554400 0.76","1572554700 0.69","1572555000 0.69","1572555300 0.69","1572555600 0.69","1572555900 0.69","1572556200 0.69","1572556500 0.71","1572556800 0.71","1572557100 0.71","1572557400 0.7","1572557700 0.76","1572558000 0.76","1572558300 0.69","1572558600 0.69","1572558900 0.69","1572559200 0.69","1572559500 0.69","1572559800 0.69","1572560100 0.69","1572560400 0.69","1572560700 0.69","1572561000 0.69","1572561300 0.69","1572561600 0.77","1572561900 0.71","1572562200 0.71","1572562500 0.7","1572562800 0.7","1572563100 0.7","1572563400 0.69","1572563700 0.7","1572564000 0.7","1572564300 0.69","1572564600 0.69","1572564900 0.69","1572565200 0.69","1572565500 0.69","1572565800 0.76","1572566100 0.7","1572566400 0.7","1572566700 0.7","1572567000 0.72","1572567300 0.72","1572567600 0.7","1572567900 0.7","1572568200 0.7","1572568500 0.7","1572568800 0.7","1572569100 0.7","1572569400 0.75","1572569700 0.7","1572570000 0.7","1572570300 0.7","1572570600 0.69","1572570900 0.69","1572571200 0.71","1572571500 0.71","1572571800 0.69","1572572100 0.69","1572572400 0.69","1572572700 0.69","1572573000 0.76","1572573300 0.76","1572573600 0.69","1572573900 0.69","1572574200 0.69","1572574500 0.69","1572574800 0.7","1572575100 0.7","1572575400 0.69","1572575700 0.69","1572576000 0.69","1572576300 0.69","1572576600 0.7","1572576900 0.7","1572577200 0.78","1572577500 0.69","1572577800 0.69","1572578100 0.69","1572578400 0.73","1572578700 0.73","1572579000 0.69","1572579300 0.69","1572579600 0.7","1572579900 0.7","1572580200 0.7","1572580500 0.7","1572580800 0.7","1572581100 0.7","1572581400 0.76","1572581700 0.76","1572582000 0.71","1572582300 0.71","1572582600 0.7","1572582900 0.7","1572583200 0.7","1572583500 0.72","1572583800 0.72","1572584100 0.72","1572584400 0.69","1572584700 0.69","1572585000 0.76","1572585300 0.76","1572585600 0.69","1572585900 0.69","1572586200 0.7","1572586500 0.7","1572586800 0.69","1572587100 0.69","1572587400 0.69","1572587700 0.69","1572588000 0.7","1572588300 0.7","1572588600 0.76","1572588900 0.76","1572589200 0.72","1572589500 0.72","1572589800 0.69","1572590100 0.69","1572590400 0.69","1572590700 0.69","1572591000 0.69","1572591300 0.69","1572591600 0.69","1572591900 0.69","1572592200 0.76","1572592500 0.76","1572592800 0.7","1572593100 0.7","1572593400 0.71","1572594000 0.69","1572594300 0.69","1572594600 0.69","1572594900 0.69","1572595200 0.69","1572595500 0.69","1572595800 0.7","1572596100 0.7","1572596400 0.72","1572596700 0.72","1572597000 0.75","1572597300 0.75","1572597600 0.7","1572597900 0.7","1572598200 0.7","1572598500 0.7","1572598800 0.69","1572599100 0.69","1572599400 0.69","1572599700 0.69","1572600000 0.7","1572600300 0.7","1572600600 0.69","1572600900 0.69","1572601200 0.76","1572601500 0.76","1572601800 0.72","1572602100 0.72","1572602400 0.7","1572602700 0.7","1572603000 0.69","1572603300 0.69","1572603600 0.69","1572603900 0.69","1572604200 0.69","1572604500 0.69","1572604800 0.76","1572605100 0.76","1572605400 0.7","1572605700 0.7","1572606000 0.69","1572606300 0.69","1572606600 0.7","1572606900 0.7","1572607200 0.7","1572607500 0.7","1572607800 0.69","1572608100 0.69","1572608400 0.75","1572608700 0.75","1572609000 0.69","1572609300 0.69","1572609600 0.71","1572609900 0.71","1572610200 0.7","1572610500 0.7","1572610800 0.7","1572611100 0.7","1572611400 0.72","1572611700 0.72","1572612000 0.75","1572612300 0.75","1572612600 0.7","1572612900 0.7","1572613200 0.69","1572613500 0.69","1572613800 0.7","1572614100 0.7","1572614400 0.71","1572614700 0.71","1572615000 0.69","1572615300 0.69","1572615600 0.75","1572615900 0.75","1572616200 0.75","1572616500 0.7","1572616800 0.69","1572617100 0.69","1572617400 0.71","1572617700 0.71","1572618000 0.71","1572618300 0.7","1572618600 0.7","1572618900 0.7","1572619200 0.76","1572619500 0.76","1572619800 0.7","1572620100 0.7","1572620400 0.7","1572620700 0.7","1572621000 0.7","1572621300 0.7","1572621600 0.69","1572621900 0.69","1572622200 0.69","1572622500 0.71","1572622800 0.75","1572623100 0.75","1572623400 0.7","1572623700 0.7","1572624000 0.7","1572624300 0.7","1572624600 0.69","1572624900 0.69","1572625200 0.69","1572625500 0.69","1572625800 0.69","1572626100 0.71","1572626400 0.77","1572626700 0.77","1572627000 0.7","1572627300 0.7","1572627600 0.7","1572627900 0.69","1572628200 0.69","1572628500 0.69","1572628800 0.7","1572629100 0.7","1572629400 0.7","1572629700 0.69","1572630000 0.69","1572630300 0.77","1572630600 0.7","1572630900 0.7","1572631200 0.7","1572631500 0.7","1572631800 0.7","1572632100 0.7","1572632400 0.69","1572632700 0.69","1572633000 0.72","1572633300 0.72","1572633600 0.72","1572633900 0.69","1572634200 0.69","1572634500 0.76","1572634800 0.69","1572635100 0.69","1572635400 0.69","1572635700 0.7","1572636000 0.7","1572636300 0.7","1572636600 0.69","1572636900 0.69","1572637200 0.69","1572637500 0.7","1572637800 0.7","1572638100 0.7","1572638400 0.77","1572638700 0.77","1572639000 0.77","1572639300 0.71","1572639600 0.71","1572639900 0.7","1572640200 0.69","1572640500 0.69","1572640800 0.69","1572641100 0.7","1572641400 0.7","1572641700 0.7","1572642000 0.7","1572642300 0.7","1572642600 0.77","1572642900 0.77","1572643200 0.77","1572643500 0.7","1572643800 0.7","1572644100 0.7","1572644400 0.71","1572644700 0.71","1572645000 0.71","1572645300 0.7","1572645600 0.7","1572645900 0.69","1572646200 0.76","1572646500 0.76","1572646800 0.76","1572647100 0.69","1572647400 0.69","1572647700 0.7","1572648000 0.7","1572648300 0.69","1572648600 0.69","1572648900 0.7","1572649200 0.7","1572649500 0.7","1572649800 0.7","1572650100 0.71","1572650400 0.71","1572650700 0.76","1572651000 0.76","1572651300 0.72","1572651600 0.72","1572651900 0.69","1572652200 0.69","1572652500 0.7","1572652800 0.7","1572653100 0.69","1572653400 0.69","1572653700 0.71","1572654000 0.71","1572654300 0.76","1572654600 0.76","1572654900 0.69","1572655200 0.69","1572655500 0.69","1572655800 0.69","1572656100 0.7","1572656400 0.7","1572656700 0.72","1572657000 0.72","1572657300 0.69","1572657600 0.69","1572657900 0.76","1572658200 0.76","1572658500 0.69","1572658800 0.69","1572659100 0.7","1572659400 0.7","1572659700 0.69","1572660000 0.69","1572660300 0.69","1572660600 0.69","1572660900 0.69","1572661200 0.69","1572661500 0.75","1572661800 0.75","1572662100 0.7","1572662400 0.7","1572662700 0.71","1572663000 0.71","1572663300 0.7","1572663600 0.7","1572663900 0.69","1572664200 0.69","1572664500 0.7","1572664800 0.7","1572665100 0.75","1572665400 0.75","1572665700 0.69","1572666000 0.69","1572666300 0.69","1572666600 0.69","1572666900 0.71","1572667200 0.71","1572667500 0.7","1572667800 0.7","1572668100 0.69","1572668400 0.69","1572668700 0.75","1572669000 0.75","1572669300 0.69","1572669600 0.69","1572669900 0.69","1572670200 0.69","1572670500 0.69","1572670800 0.69","1572671100 0.69","1572671400 0.69","1572671700 0.72","1572672000 0.72","1572672300 0.7","1572672600 0.7","1572672900 0.75","1572673200 0.75","1572673500 0.7","1572673800 0.7","1572674100 0.69","1572674400 0.69","1572674700 0.69","1572675000 0.69","1572675300 0.7","1572675600 0.7","1572675900 0.69","1572676200 0.69","1572676500 0.76","1572676800 0.76","1572677100 0.69","1572677400 0.69","1572677700 0.7","1572678000 0.7","1572678300 0.69","1572678600 0.69","1572678900 0.72","1572679200 0.72","1572679500 0.7","1572679800 0.7","1572680400 0.76","1572680700 0.69","1572681000 0.69","1572681300 0.69","1572681600 0.69","1572681900 0.69","1572682200 0.69","1572682500 0.7","1572682800 0.7","1572683100 0.69","1572683400 0.69","1572683700 0.75","1572684000 0.75","1572684300 0.7","1572684600 0.7","1572684900 0.69","1572685200 0.69","1572685500 0.69","1572685800 0.69","1572686100 0.71","1572686400 0.71","1572686700 0.71","1572687000 0.7","1572687300 0.68","1572687600 0.68","1572687900 0.75","1572688200 0.75","1572688500 0.69","1572688800 0.69","1572689100 0.7","1572689400 0.7","1572689700 0.7","1572690000 0.7","1572690300 0.71","1572690600 0.71","1572690900 0.69","1572691200 0.69","1572691500 0.75","1572691800 0.75","1572692100 0.7","1572692400 0.7","1572692700 0.7","1572693000 0.69","1572693300 0.7","1572693600 0.7","1572693900 0.69","1572694200 0.69","1572694500 0.69","1572694800 0.69","1572695100 0.69","1572695400 0.69","1572695700 0.78","1572696000 0.78","1572696300 0.78","1572696600 0.69","1572696900 0.7","1572697200 0.7","1572697500 0.69","1572697800 0.69","1572698100 0.69","1572698400 0.7","1572698700 0.7","1572699000 0.7","1572699300 0.75","1572699600 0.75","1572699900 0.69","1572700200 0.69","1572700500 0.69","1572700800 0.69","1572701100 0.69","1572701400 0.69","1572701700 0.69","1572702000 0.69","1572702300 0.69","1572702600 0.72","1572702900 0.7","1572703200 0.7","1572703500 0.75","1572703800 0.75","1572704100 0.75","1572704400 0.7","1572704700 0.7","1572705000 0.7","1572705300 0.69","1572705600 0.69","1572705900 0.69","1572706200 0.69","1572706500 0.69","1572706800 0.7","1572707100 0.76","1572707400 0.76","1572707700 0.76","1572708000 0.71","1572708300 0.71","1572708600 0.7","1572708900 0.7","1572709200 0.7","1572709500 0.7","1572709800 0.69","1572710100 0.69","1572710400 0.7","1572710700 0.75","1572711000 0.75","1572711300 0.69","1572711600 0.69","1572711900 0.69","1572712200 0.69","1572712500 0.69","1572712800 0.71","1572713100 0.7","1572713400 0.7","1572713700 0.7","1572714000 0.7","1572714300 0.7","1572714600 0.75","1572714900 0.7","1572715200 0.7","1572715500 0.7","1572715800 0.7","1572716100 0.7","1572716400 0.7","1572716700 0.72","1572717000 0.72","1572717300 0.72","1572717600 0.69","1572717900 0.69","1572718200 0.7","1572718500 0.7","1572718800 0.77","1572719100 0.77","1572719400 0.7","1572719700 0.7","1572720000 0.7","1572720300 0.7","1572720600 0.7","1572720900 0.7","1572721200 0.69","1572721500 0.69","1572721800 0.69","1572722100 0.69","1572722400 0.7","1572722700 0.7","1572723000 0.77","1572723300 0.77","1572723600 0.69","1572723900 0.69","1572724200 0.7","1572724500 0.7","1572724800 0.72","1572725100 0.72","1572725400 0.7","1572725700 0.7","1572726000 0.69","1572726300 0.69","1572726600 0.76","1572726900 0.76","1572727200 0.7","1572727500 0.7","1572727800 0.7","1572728100 0.7","1572728400 0.7","1572728700 0.7","1572729000 0.71","1572729300 0.71","1572729600 0.69","1572729900 0.69","1572730200 0.69","1572730500 0.69","1572730800 0.77","1572731100 0.77","1572731400 0.71","1572731700 0.71","1572732000 0.69","1572732300 0.69","1572732600 0.7","1572732900 0.7","1572733200 0.7","1572733500 0.7","1572733800 0.69","1572734100 0.69","1572734400 0.75","1572734700 0.75","1572735000 0.69","1572735300 0.69","1572735600 0.7","1572735900 0.7","1572736200 0.7","1572736500 0.7","1572736800 0.7","1572737100 0.7","1572737400 0.72","1572737700 0.72","1572738000 0.75","1572738300 0.75","1572738600 0.69","1572738900 0.69","1572739200 0.7","1572739500 0.7","1572739800 0.69","1572740100 0.69","1572740400 0.69","1572740700 0.69","1572741000 0.69","1572741300 0.69","1572741600 0.7","1572741900 0.7","1572742200 0.72","1572742500 0.72","1572742800 0.7","1572743100 0.7","1572743400 0.7","1572743700 0.7","1572744000 0.71","1572744300 0.71","1572744600 0.69","1572744900 0.69","1572745200 0.69","1572745500 0.69","1572745800 0.7","1572746100 0.7","1572746400 0.69","1572746700 0.69","1572747000 0.71","1572747300 0.71","1572747600 0.7","1572747900 0.7","1572748200 0.71","1572748500 0.71","1572748800 0.69","1572749100 0.69","1572749400 0.69","1572749700 0.69","1572750000 0.69","1572750300 0.69","1572750600 0.76","1572750900 0.76","1572751200 0.69","1572751500 0.69","1572751800 0.69","1572752100 0.69","1572752400 0.7","1572752700 0.7","1572753000 0.7","1572753300 0.7","1572753600 0.7","1572753900 0.7","1572754200 0.75","1572754500 0.75","1572754800 0.71","1572755100 0.71","1572755400 0.71","1572755700 0.69","1572756000 0.72","1572756300 0.72","1572756600 0.7","1572756900 0.7","1572757200 0.7","1572757500 0.7","1572757800 0.75","1572758100 0.75","1572758400 0.69","1572758700 0.69","1572759000 0.69","1572759300 0.69","1572759600 0.7","1572759900 0.7","1572760200 0.72","1572760500 0.72","1572760800 0.72","1572761100 0.71","1572761400 0.71","1572761700 0.76","1572762000 0.7","1572762300 0.7","1572762600 0.7","1572762900 0.7","1572763200 0.7","1572763500 0.7","1572763800 0.72","1572764100 0.72","1572764400 0.72","1572764700 0.69","1572765000 0.69","1572765300 0.75","1572765600 0.69","1572765900 0.69","1572766200 0.7","1572766800 0.7","1572767100 0.7","1572767400 0.7","1572767700 0.7","1572768000 0.69","1572768300 0.69","1572768600 0.69","1572768900 0.76","1572769200 0.76","1572769500 0.7","1572769800 0.73","1572770100 0.73","1572770400 0.73","1572770700 0.7","1572771000 0.7","1572771300 0.69","1572771600 0.69","1572771900 0.69","1572772200 0.69","1572772500 0.7","1572772800 0.7","1572773100 0.69","1572773400 0.75","1572773700 0.75","1572774000 0.75","1572774300 0.71","1572774600 0.71","1572774900 0.69","1572775200 0.69","1572775500 0.69","1572775800 0.69","1572776100 0.7","1572776400 0.7","1572776700 0.7","1572777000 0.7","1572777300 0.7","1572777600 0.7","1572777900 0.76","1572778200 0.76","1572778500 0.7","1572778800 0.7","1572779100 0.71","1572779400 0.7","1572779700 0.7","1572780000 0.7","1572780300 0.69","1572780600 0.69","1572780900 0.7","1572781200 0.7","1572781500 0.75","1572781800 0.75","1572782100 0.7","1572782400 0.7","1572782700 0.69","1572783000 0.69","1572783300 0.7","1572783600 0.7","1572783900 0.69","1572784200 0.69","1572784500 0.69","1572784800 0.69","1572785100 0.76","1572785400 0.76","1572785700 0.72","1572786000 0.72","1572786300 0.7","1572786600 0.7","1572786900 0.7","1572787200 0.7","1572787500 0.7","1572787800 0.7","1572788100 0.71","1572788400 0.71","1572788700 0.75","1572789000 0.75","1572789300 0.7","1572789600 0.7","1572789900 0.69","1572790200 0.69","1572790500 0.7","1572790800 0.7","1572791100 0.69","1572791400 0.69","1572791700 0.72","1572792000 0.72","1572792300 0.76","1572792600 0.76","1572792900 0.7","1572793200 0.7","1572793500 0.69","1572793800 0.69","1572794100 0.7","1572794400 0.7","1572794700 0.69","1572795000 0.69","1572795300 0.7","1572795600 0.7","1572795900 0.76","1572796200 0.76","1572796500 0.7","1572796800 0.7","1572797100 0.7","1572797400 0.7","1572797700 0.7","1572798000 0.7","1572798300 0.69","1572798600 0.69","1572798900 0.72","1572799200 0.72","1572799500 0.76","1572799800 0.76","1572800100 0.69","1572800400 0.69","1572800700 0.7","1572801000 0.7","1572801300 0.7","1572801600 0.7","1572801900 0.7","1572802200 0.7","1572802500 0.7","1572802800 0.7","1572803100 0.7","1572803400 0.7","1572803700 0.76","1572804000 0.76","1572804300 0.69","1572804600 0.69","1572804900 0.7","1572805200 0.7","1572805500 0.72","1572805800 0.72","1572806100 0.7","1572806400 0.7","1572806700 0.7","1572807000 0.7","1572807300 0.75","1572807600 0.75","1572807900 0.69","1572808200 0.69","1572808500 0.71","1572808800 0.71","1572809100 0.7","1572809400 0.7","1572809700 0.7","1572810000 0.7","1572810300 0.7","1572810600 0.7","1572810900 0.75","1572811200 0.75","1572811500 0.69","1572811800 0.69","1572812100 0.71","1572812400 0.71","1572812700 0.7","1572813000 0.7","1572813300 0.69","1572813600 0.69","1572813900 0.69","1572814200 0.69","1572814500 0.7","1572814800 0.7","1572815100 0.75","1572815400 0.75","1572815700 0.71","1572816000 0.71","1572816300 0.71","1572816600 0.71","1572816900 0.7","1572817200 0.7","1572817500 0.69","1572817800 0.69","1572818100 0.69","1572818400 0.69","1572818700 0.75","1572819000 0.75","1572819300 0.69","1572819600 0.69","1572819900 0.69","1572820200 0.7","1572820500 0.7","1572820800 0.7","1572821100 0.69","1572821400 0.69","1572821700 0.69","1572822000 0.69","1572822300 0.7","1572822600 0.7","1572822900 0.7","1572823200 0","1572823500 0","1572823800 0","1572824100 0.7","1572824400 0.7","1572824700 0.7","1572825000 0.7","1572825300 0.7","1572825600 0.7","1572825900 0.7","1572826200 0.7","1572826500 0.7","1572826800 0.75","1572827100 0.75","1572827400 0.71","1572827700 0.71","1572828000 0.72","1572828300 0.72","1572828600 0.69","1572828900 0.7","1572829200 0.7","1572829500 0.7","1572829800 0.69","1572830100 0.69","1572830400 0.75","1572830700 0.75","1572831000 0.69","1572831300 0.69","1572831600 0.7","1572831900 0.7","1572832200 0.69","1572832500 0.69","1572832800 0.71","1572833100 0.71","1572833400 0.69","1572833700 0.69","1572834000 0.78","1572834300 0.78","1572834600 0.69","1572834900 0.69","1572835200 0.71","1572835500 0.71","1572835800 0.69","1572836100 0.69","1572836400 0.7","1572836700 0.7","1572837000 0.69","1572837300 0.69","1572837600 0.75","1572837900 0.75","1572838200 0.69","1572838500 0.69","1572838800 0.7","1572839100 0.7","1572839400 0.69","1572839700 0.69","1572840000 0.7","1572840300 0.7","1572840600 0.71","1572840900 0.71","1572841200 0.77","1572841500 0.77","1572841800 0.7","1572842100 0.7","1572842400 0.7","1572842700 0.7","1572843000 0.69","1572843300 0.69","1572843600 0.7","1572843900 0.7","1572844200 0.69","1572844500 0.69","1572844800 0.69","1572845100 0.69","1572845400 0.76","1572845700 0.76","1572846000 0.69","1572846300 0.69","1572846600 0.69","1572846900 0.69","1572847200 0.71","1572847500 0.71","1572847800 0.69","1572848100 0.69","1572848400 0.7","1572848700 0.7","1572849000 0.76","1572849300 0.76","1572849600 0.69","1572849900 0.69","1572850200 0.69","1572850500 0.69","1572850800 0.7","1572851100 0.7","1572851400 0.7","1572851700 0.7","1572852000 0.69","1572852300 0.69","1572852600 0.76","1572853200 0.69","1572853500 0.69","1572853800 0.69","1572854100 0.69","1572854400 0.72","1572854700 0.72","1572855000 0.7","1572855300 0.7","1572855600 0.7","1572855900 0.7","1572856200 0.69","1572856500 0.69","1572856800 0.76","1572857100 0.76","1572857400 0.69","1572857700 0.69","1572858000 0.7","1572858300 0.7","1572858600 0.69","1572858900 0.69","1572859200 0.7","1572859500 0.7","1572859800 0.7","1572860100 0.7","1572860400 0.76","1572860700 0.76","1572861000 0.71","1572861300 0.71","1572861600 0.7","1572861900 0.7","1572862200 0.7","1572862500 0.7","1572862800 0.71","1572863100 0.71","1572863400 0.71","1572863700 0.7","1572864000 0.7","1572864300 0.7","1572864600 0.76","1572864900 0.76","1572865200 0.76","1572865500 0.69","1572865800 0.71","1572866100 0.71","1572866400 0.69","1572866700 0.69","1572867000 0.7","1572867300 0.7","1572867600 0.7","1572867900 0.7","1572868200 0.78","1572868500 0.78","1572868800 0.7","1572869100 0.7","1572869400 0.7","1572869700 0.7","1572870000 0.7","1572870300 0.7","1572870600 0.7","1572870900 0.7","1572871200 0.7","1572871500 0.7","1572871800 0.7","1572872100 0.7","1572872400 0.64","1572872700 0.64","1572873000 0.64","1572873300 0.43","1572873600 0.75","1572873900 0.75","1572874200 0.72","1572874500 0.72","1572874800 0.72","1572875100 0.71","1572875400 0.71","1572875700 0.7","1572876000 0.69","1572876300 0.69","1572876600 0.69","1572876900 0.69","1572877200 0.69","1572877500 0.75","1572877800 0.7","1572878100 0.7","1572878400 0.7","1572878700 0.7","1572879000 0.7","1572879300 0.69","1572879600 0.7","1572879900 0.7","1572880200 0.69","1572880500 0.69","1572880800 0.69","1572881100 0.79","1572881400 0.69","1572881700 0.69","1572882000 0.69","1572882300 0.69","1572882600 0.69","1572882900 0.71","1572883200 0.71","1572883500 0.69","1572883800 0.7","1572884100 0.7","1572884400 0.7","1572884700 0.75","1572885000 0.75","1572885300 0.69","1572885600 0.69","1572885900 0.69","1572886200 0.69","1572886500 0.7","1572886800 0.7","1572887100 0.7","1572887400 0.69","1572887700 0.69","1572888000 0.72","1572888300 0.72","1572888600 0.72","1572888900 0.7","1572889200 0.7","1572889500 0.75","1572889800 0.69","1572890100 0.69","1572890400 0.69","1572890700 0.69","1572891000 0.69","1572891300 0.7","1572891600 0.71","1572891900 0.71","1572892200 0.71","1572892500 0.71","1572892800 0.71","1572893100 0.75","1572893400 0.69","1572893700 0.69","1572894000 0.69","1572894300 0.7","1572894600 0.7","1572894900 0.7","1572895200 0.7","1572895500 0.7","1572895800 0.7","1572896100 0.7","1572896400 0.7","1572896700 0.75","1572897000 0.75","1572897300 0.71","1572897600 0.71","1572897900 0.72","1572898200 0.72","1572898500 0.69","1572898800 0.69","1572899100 0.7","1572899400 0.7","1572899700 0.69","1572900000 0.69","1572900300 0.76","1572900600 0.76","1572900900 0.7","1572901200 0.7","1572901500 0.69","1572901800 0.69","1572902100 0.71","1572902400 0.71","1572902700 0.7","1572903000 0.7","1572903300 0.69","1572903600 0.69","1572903900 0.75","1572904200 0.75","1572904500 0.69","1572904800 0.69","1572905100 0.71","1572905400 0.71","1572905700 0.7","1572906000 0.7","1572906300 0.69","1572906600 0.69","1572906900 0.69","1572907200 0.69","1572907500 0.76","1572907800 0.76","1572908100 0.69","1572908400 0.69","1572908700 0.69","1572909000 0.69","1572909300 0.7","1572909600 0.7","1572909900 0.69","1572910200 0.69","1572910500 0.73","1572910800 0.73","1572911100 0.7","1572911400 0.7","1572911700 0.69","1572912000 0.69","1572912300 0.71","1572912600 0.71","1572912900 0.71","1572913200 0.71","1572913500 0.7","1572913800 0.7","1572914100 0.69","1572914400 0.69","1572914700 0.69","1572915000 0.69","1572915300 0.76","1572915600 0.76","1572915900 0.69","1572916200 0.69","1572916500 0.69","1572916800 0.69","1572917100 0.69","1572917400 0.69","1572917700 0.68","1572918000 0.68","1572918300 0.68","1572918600 0.68","1572918900 0.71","1572919200 0.71","1572919500 0.76","1572919800 0.76","1572920100 0.66","1572920400 0","1572920700 0","1572921000 0","1572921300 0","1572921600 0","1572921900 0.73","1572922200 0.73","1572922500 0.75","1572922800 0.75","1572923100 0.8","1572923400 0.8","1572923700 0.74","1572924000 0.74","1572924300 0.76","1572924600 0.76","1572924900 0.76","1572925200 0.73","1572925500 0.75","1572925800 0.75","1572926100 0","1572926400 0","1572926700 0","1572927000 0","1572927300 0","1572927600 0.71","1572927900 0.71","1572928200 0.7","1572928500 0.7","1572928800 0.7","1572929100 0.7","1572929400 0.72","1572929700 0.72","1572930000 0.71","1572930300 0.71","1572930600 0.71","1572930900 0.76","1572931200 0.76","1572931500 0.7","1572931800 0.7","1572932100 0.7","1572932400 0.69","1572932700 0.69","1572933000 0.69","1572933300 0.69","1572933600 0.7","1572933900 0.7","1572934200 0.7","1572934500 0.7","1572934800 0.7","1572935100 0.76","1572935400 0.76","1572935700 0.71","1572936000 0.7","1572936300 0.7","1572936600 0.7","1572936900 0.71","1572937200 0.71","1572937500 0.7","1572937800 0.7","1572938100 0.7","1572938400 0.7","1572938700 0.77","1572939000 0.77","1572939600 0.7","1572939900 0.7","1572940200 0.7","1572940500 0.7","1572940800 0.7","1572941100 0.7","1572941400 0.7","1572941700 0.73","1572942000 0.73","1572942300 0.75","1572942600 0.75","1572942900 0.69","1572943200 0.69","1572943500 0.69","1572943800 0.69","1572944100 0.69","1572944400 0.69","1572944700 0.7","1572945000 0.7","1572945300 0.7","1572945600 0.75","1572945900 0.75","1572946200 0.75","1572946500 0.69","1572946800 0.69","1572947100 0.71","1572947400 0.71","1572947700 0.71","1572948000 0.71","1572948300 0.69","1572948600 0.69","1572948900 0.7","1572949200 0.7","1572949500 0.75","1572949800 0.75","1572950100 0.7","1572950400 0.7","1572950700 0.69","1572951000 0.69","1572951300 0.69","1572951600 0.69","1572951900 0.69","1572952200 0.69","1572952500 0.7","1572952800 0.7","1572953100 0.75","1572953400 0.75","1572953700 0.69","1572954000 0.69","1572954300 0.73","1572954600 0.73","1572954900 0.69","1572955200 0.69","1572955500 0.69","1572955800 0.69","1572956100 0.7","1572956400 0.7","1572956700 0.7","1572957000 0.7","1572957300 0.69","1572957600 0.69","1572957900 0.76","1572958200 0.76","1572958500 0.7","1572958800 0.7","1572959100 0.68","1572959400 0.68","1572959700 0.7","1572960000 0.7","1572960300 0.7","1572960600 0.7","1572960900 0.72","1572961200 0.72","1572961500 0.75","1572961800 0.75","1572962100 0.69","1572962400 0.69","1572962700 0.69","1572963000 0.69","1572963300 0.69","1572963600 0.69","1572963900 0.7","1572964200 0.7","1572964500 0.69","1572964800 0.69","1572965100 0.75","1572965400 0.75","1572965700 0.73","1572966000 0.73","1572966300 0.7","1572966600 0.7","1572966900 0.69","1572967200 0.69","1572967500 0.69","1572967800 0.69","1572968100 0.69","1572968400 0.69","1572968700 0.7","1572969000 0.7","1572969300 0.75","1572969600 0.75","1572969900 0.69","1572970200 0.69","1572970500 0.7","1572970800 0.7","1572971100 0.71","1572971400 0.71","1572971700 0.69","1572972000 0.69","1572972300 0.69","1572972600 0.69","1572972900 0.75","1572973200 0.75","1572973500 0.69","1572973800 0.69","1572974100 0.69","1572974400 0.69","1572974700 0.69","1572975000 0.69","1572975300 0.69","1572975600 0.69","1572975900 0.69","1572976200 0.69","1572976500 0.75","1572976800 0.75","1572977100 0.7","1572977400 0.7","1572977700 0.72","1572978000 0.72","1572978300 0.69","1572978600 0.69","1572978900 0.69","1572979200 0.69","1572979500 0.7","1572979800 0.7","1572980100 0.75","1572980400 0.75","1572980700 0.7","1572981000 0.7","1572981300 0.7","1572981600 0.7","1572981900 0.7","1572982200 0.7","1572982500 0.7","1572982800 0.7","1572983100 0.71","1572983400 0.71","1572983700 0.77","1572984000 0.77","1572984300 0.77","1572984600 0.69","1572984900 0.7","1572985200 0.7","1572985500 0.7","1572985800 0.7","1572986100 0.7","1572986400 0.7","1572986700 0.69","1572987000 0.69","1572987300 0.75","1572987600 0.75","1572987900 0.69","1572988200 0.69","1572988500 0.71","1572988800 0.71","1572989100 0.69","1572989400 0.69","1572989700 0.72","1572990000 0.72","1572990300 0.72","1572990600 0.69","1572990900 0.75","1572991200 0.75","1572991500 0.69","1572991800 0.69","1572992100 0.69","1572992400 0.69","1572992700 0.7","1572993000 0.7","1572993300 0.69","1572993600 0.69","1572993900 0.69","1572994200 0.69","1572994500 0.77","1572994800 0.77","1572995100 0.69","1572995400 0.69","1572995700 0.7","1572996000 0.7","1572996300 0.7","1572996600 0.71","1572996900 0.7","1572997200 0.7","1572997500 0.69","1572997800 0.69","1572998100 0.69","1572998400 0.75","1572998700 0.71","1572999000 0.71","1572999300 0.69","1572999600 0.69","1572999900 0.69","1573000200 0.7","1573000500 0.7","1573000800 0.72","1573001100 0.69","1573001400 0.69","1573001700 0.69","1573002000 0.7","1573002300 0.7","1573002600 0.69","1573002900 0.69","1573003200 0.69","1573003500 0.7","1573003800 0.7","1573004100 0.7","1573004400 0.69","1573004700 0.7","1573005000 0.7","1573005300 0.71","1573005600 0.71","1573005900 0.71","1573006200 0.75","1573006500 0.75","1573006800 0.69","1573007100 0.69","1573007400 0.69","1573007700 0.69","1573008000 0.7","1573008300 0.7","1573008600 0.69","1573008900 0.69","1573009200 0.69","1573009500 0.69","1573009800 0.71","1573010100 0.71","1573010400 0.76","1573010700 0.69","1573011000 0.69","1573011300 0.69","1573011600 0.69","1573011900 0.69","1573012200 0.69","1573012500 0.69","1573012800 0.69","1573013100 0.68","1573013400 0.68","1573013700 0.68","1573014000 0.76","1573014300 0.76","1573014600 0.69","1573014900 0.69","1573015200 0.69","1573015500 0.69","1573015800 0.69","1573016100 0.69","1573016400 0.7","1573016700 0.69","1573017000 0.69","1573017300 0.69","1573017600 0.72","1573017900 0.72","1573018200 0.75","1573018500 0.75","1573018800 0.7","1573019100 0.7","1573019400 0.7","1573019700 0.7","1573020000 0.7","1573020300 0.7","1573020600 0.7","1573020900 0.7","1573021200 0.7","1573021500 0.7","1573021800 0.76","1573022100 0.76","1573022400 0.7","1573022700 0.69","1573023000 0.69","1573023300 0.69","1573023600 0.72","1573023900 0.72","1573024200 0.7","1573024500 0.7","1573024800 0.71","1573025100 0.71","1573025400 0.69","1573026000 0.69","1573026300 0.69","1573026600 0.76","1573026900 0.76","1573027200 0.69","1573027500 0.69","1573027800 0.69","1573028100 0.69","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.74","1573029900 0.74","1573030200 0.74","1573030500 0.74","1573030800 0.8","1573031100 0.8","1573031400 0.73","1573031700 0.73","1573032000 0.73","1573032300 0.73","1573032600 0.74","1573032900 0.74","1573033200 0.75","1573033500 0.75","1573033800 0.73","1573034100 0.73","1573034400 0.79","1573034700 0.79","1573035000 0.73","1573035300 0.73","1573035600 0.73","1573035900 0.73","1573036200 0.73","1573036500 0.73","1573036800 0.74","1573037100 0.74","1573037400 0.74","1573037700 0.74","1573038000 0.73","1573038300 0.73","1573038600 0.8","1573038900 0.8","1573039200 0.74","1573039500 0.74","1573039800 0.73","1573040100 0.73","1573040400 0.75","1573040700 0.75","1573041000 0.73","1573041300 0.73","1573041600 0.73","1573041900 0.73","1573042200 0.79","1573042500 0.79","1573042800 0.73","1573043100 0.73","1573043400 0.74","1573043700 0.74","1573044000 0.75","1573044300 0.75","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.73","1573045800 0.79","1573046100 0.79","1573046400 0.74","1573046700 0.74","1573047000 0.74","1573047300 0.74","1573047600 0.74","1573047900 0.74","1573048200 0.73","1573048500 0.73","1573048800 0.73","1573049100 0.73","1573049400 0.8","1573049700 0.8","1573050000 0.74","1573050300 0.74","1573050600 0.73","1573050900 0.73","1573051200 0.74","1573051500 0.74","1573051800 0.73","1573052100 0.73","1573052400 0.74","1573052700 0.74","1573053000 0.8","1573053300 0.8","1573053600 0.74","1573053900 0.74","1573054200 0.74","1573054500 0.74","1573054800 0.75","1573055100 0.75","1573055400 0.74","1573055700 0.74","1573056000 0.74","1573056300 0.74","1573056600 0.73","1573056900 0.73","1573057200 0.79","1573057500 0.79","1573057800 0.74","1573058100 0.74","1573058400 0.74","1573058700 0.74","1573059000 0.74","1573059300 0.73","1573059600 0.74","1573059900 0.74","1573060200 0.75","1573060500 0.75","1573060800 0.75","1573061100 0.8","1573061400 0.8","1573061700 0.73","1573062000 0.76","1573062300 0.76","1573062600 0.76","1573062900 0.73","1573063200 0.73","1573063500 0.74","1573063800 0.72","1573064100 0.72","1573064400 0.72","1573064700 0.79","1573065000 0.79","1573065300 0.74","1573065600 0.75","1573065900 0.75","1573066200 0.75","1573066500 0.74","1573066800 0.74","1573067100 0.74","1573067400 0.74","1573067700 0.74","1573068000 0.74","1573068300 0.74","1573068600 0.74","1573068900 0.79","1573069200 0.74","1573069500 0.74","1573069800 0.74","1573070100 0.74","1573070400 0.74","1573070700 0.73","1573071000 0.74","1573071300 0.74","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.8","1573072800 0.75","1573073100 0.75","1573073400 0.75","1573073700 0.74","1573074000 0.74","1573074300 0.73","1573074600 0.74","1573074900 0.74","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.8","1573076400 0.75","1573076700 0.75","1573077000 0.75","1573077300 0.75","1573077600 0.75","1573077900 0.73","1573078200 0.73","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.74","1573080000 0.74","1573080300 0.8","1573080600 0.8","1573080900 0.75","1573081200 0.75","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.74","1573083000 0.74","1573083300 0.74","1573083600 0.74","1573083900 0.81","1573084200 0.81","1573084500 0.74","1573084800 0.74","1573085100 0.74","1573085400 0.74","1573085700 0.75","1573086000 0.75","1573086300 0.74","1573086600 0.74","1573086900 1.93","1573087200 1.93","1573087500 0.8","1573087800 0.8","1573088100 0.75","1573088400 0.75","1573088700 0.74","1573089000 0.74","1573089300 0.74","1573089600 0.74","1573089900 0.74","1573090200 0.74","1573090500 0.74","1573090800 0.74","1573091100 0.81","1573091400 0.81","1573091700 0.74","1573092000 0.74","1573092300 0.74","1573092600 0.74","1573092900 0.75","1573093200 0.75","1573093500 0.73","1573093800 0.73","1573094100 0.73","1573094400 0.73","1573094700 0.81","1573095000 0.81","1573095300 0.74","1573095600 0.74","1573095900 0.73","1573096200 0.73","1573096500 0.73","1573096800 0.73","1573097100 0.73","1573097400 0.73","1573097700 0.74","1573098000 0.74","1573098300 0.8","1573098600 0.8","1573098900 0.73","1573099200 0.73","1573099500 0.73","1573099800 0.73","1573100100 0.74","1573100400 0.74","1573100700 0.73","1573101000 0.73","1573101300 0.73","1573101600 0.73","1573101900 0.74","1573102200 0.74","1573102500 0.79","1573102800 0.79","1573103100 0.73","1573103400 0.73","1573103700 0.74","1573104000 0.74","1573104300 0.73","1573104600 0.73","1573104900 0.74","1573105200 0.74","1573105500 0.75","1573105800 0.75","1573106100 0.79","1573106400 0.79","1573106700 0.73","1573107000 0.73","1573107300 0.74","1573107600 0.74","1573107900 0.73","1573108200 0.73","1573108500 0.74","1573108800 0.74","1573109100 0.74","1573109400 0.74","1573109700 0.8","1573110000 0.8","1573110300 0.73","1573110600 0.73","1573110900 0.74","1573111200 0.74","1573111500 0.74","1573111800 0.74","1573112400 0.74","1573112700 0.75","1573113000 0.75","1573113300 0.79","1573113600 0.79","1573113900 0.73","1573114200 0.73","1573114500 0.73","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.74","1573116000 0.74","1573116300 0.74","1573116600 0.74","1573116900 0.74","1573117200 0.74","1573117500 0.79","1573117800 0.79","1573118100 0.73","1573118400 0.73","1573118700 0.73","1573119000 0.73","1573119300 0.73","1573119600 0.73","1573119900 0.75","1573120200 0.75","1573120500 0.74","1573120800 0.74","1573121100 0.79","1573121400 0.79","1573121700 0.74","1573122000 0.74","1573122300 0.74","1573122600 0.74","1573122900 0.73","1573123200 0.73","1573123500 0.74","1573123800 0.74","1573124100 0.73","1573124400 0.73","1573124700 0.79","1573125000 0.79","1573125300 0.74","1573125600 0.74","1573125900 0.74","1573126200 0.74","1573126500 0.73","1573126800 0.73","1573127100 0.73","1573127400 0.73","1573127700 0.73","1573128000 0.73","1573128300 0.73","1573128600 0.73","1573128900 0.74","1573129200 0.74","1573129500 0.74","1573129800 0.8","1573130100 0.73","1573130400 0.73","1573130700 0.74","1573131000 0.74","1573131300 0.74","1573131600 0.74","1573131900 0.74","1573132200 0.74","1573132500 0.74","1573132800 0.74","1573133100 0.74","1573133400 0.79","1573133700 0.73","1573134000 0.73","1573134300 0.75","1573134600 0.75","1573134900 0.75","1573135200 0.73","1573135500 0.73","1573135800 0.73","1573136100 0.73","1573136400 0.73","1573136700 0.73","1573137000 0.79","1573137300 0.74","1573137600 0.74","1573137900 0.75","1573138200 0.75","1573138500 0.75","1573138800 0.74","1573139100 0.74","1573139400 0.74","1573139700 0.73","1573140000 0.73","1573140300 0.73","1573140600 0.8","1573140900 0.73","1573141200 0.73","1573141500 0.76","1573141800 0.76","1573142100 0.76","1573142400 0.73","1573142700 0.73","1573143000 0.73","1573143300 0.74","1573143600 0.74","1573143900 0.74","1573144200 0.75","1573144500 0.75","1573144800 0.79","1573145100 0.74","1573145400 0.74","1573145700 0.74","1573146000 0.74","1573146300 0.74","1573146600 0.73","1573146900 0.75","1573147200 0.75","1573147500 0.75","1573147800 0.74","1573148100 0.74","1573148400 0.73","1573148700 0.75","1573149000 0.75","1573149300 0.75","1573149600 0.79","1573149900 0.79","1573150200 0.73","1573150500 0.75","1573150800 0.75","1573151100 0.75","1573151400 0.73","1573151700 0.73","1573152000 0.73","1573152300 0.74","1573152600 0.74","1573152900 0.74","1573153200 0.79","1573153500 0.79","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.73","1573155000 0.73","1573155300 0.73","1573155600 0.73","1573155900 0.74","1573156200 0.74","1573156500 0.74","1573156800 0.79","1573157100 0.79","1573157400 0.73","1573157700 0.74","1573158000 0.74","1573158300 0.74","1573158600 0.73","1573158900 0.73","1573159200 0.74","1573159500 0.74","1573159800 0.75","1573160100 0.75","1573160400 0.8","1573160700 0.8","1573161000 0.74","1573161300 0.74","1573161600 0.74","1573161900 0.74","1573162200 0.74","1573162500 0.74","1573162800 0.73","1573163100 0.73","1573163400 0.75","1573163700 0.75","1573164000 0.79","1573164300 0.79","1573164600 0.73","1573164900 0.73","1573165200 0.73","1573165500 0.73","1573165800 0.74","1573166100 0.74","1573166400 0.74","1573166700 0.74","1573167000 0.75","1573167300 0.75","1573167600 0.79","1573167900 0.79","1573168200 0.73","1573168500 0.73","1573168800 0.74","1573169100 0.74","1573169400 0.73","1573169700 0.73","1573170000 0.73","1573170300 0.73","1573170600 0.74","1573170900 0.74","1573171200 0.8","1573171500 0.8","1573171800 0.73","1573172100 0.73","1573172400 0.75","1573172700 0.75","1573173000 0.73","1573173300 0.73","1573173600 0.75","1573173900 0.75","1573174200 0.73","1573174500 0.73","1573174800 0.79","1573175100 0.79","1573175400 0.75","1573175700 0.75","1573176000 0.74","1573176300 0.74","1573176600 0.74","1573176900 0.74","1573177200 0.75","1573177500 0.75","1573177800 0.74","1573178100 0.74","1573178400 0.8","1573178700 0.8","1573179000 0.73","1573179300 0.73","1573179600 0.74","1573179900 0.74","1573180200 0.73","1573180500 0.73","1573180800 0.74","1573181100 0.74","1573181400 0.73","1573181700 0.73","1573182000 0.8","1573182300 0.8","1573182600 0.73","1573182900 0.73","1573183200 0.74","1573183500 0.74","1573183800 0.74","1573184100 0.74","1573184400 0.75","1573184700 0.75","1573185000 0.73","1573185300 0.73","1573185600 0.8","1573185900 0.8","1573186200 0.74","1573186500 0.74","1573186800 0.73","1573187100 0.73","1573187400 0.73","1573187700 0.73","1573188000 0.74","1573188300 0.74","1573188600 0.74","1573188900 0.74","1573189200 0.8","1573189500 0.8","1573189800 0.74","1573190100 0.74","1573190400 0.74","1573190700 0.75","1573191000 0.74","1573191300 0.74","1573191600 0.74","1573191900 0.74","1573192200 0.74","1573192500 0.74","1573192800 0.79","1573193100 0.79","1573193400 0.74","1573193700 0.74","1573194000 0.74","1573194300 0.74","1573194600 0.74","1573194900 0.74","1573195200 0.75","1573195500 0.75","1573195800 0.75","1573196100 0.74","1573196400 0.73","1573196700 0.73","1573197000 0.78","1573197300 0.78","1573197600 0.78","1573197900 0.74","1573198200 0.74","1573198800 0.74","1573199100 0.74","1573199400 0.74","1573199700 0.74","1573200000 0.74","1573200300 0.74","1573200600 0.73","1573200900 0.73","1573201200 0.73","1573201500 0.8","1573201800 0.74","1573202100 0.74","1573202400 0.76","1573202700 0.76","1573203000 0.76","1573203300 0.73","1573203600 0.73","1573203900 0.73","1573204200 0.73","1573204500 0.73","1573204800 0.73","1573205100 0.79","1573205400 0.79","1573205700 0.73","1573206000 0.75","1573206300 0.75","1573206600 0.75","1573206900 0.74","1573207200 0.74","1573207500 0.73","1573207800 0.74","1573208100 0.74","1573208400 0.74","1573208700 0.73","1573209000 0.73","1573209300 0.73","1573209600 0.81","1573209900 0.81","1573210200 0.81","1573210500 0.74","1573210800 0.74","1573211100 0.73","1573211400 0.73","1573211700 0.73","1573212000 0.73","1573212300 0.73","1573212600 0.73","1573212900 0.73","1573213200 0.81","1573213500 0.81","1573213800 0.81","1573214100 0.74","1573214400 0.74","1573214700 0.74","1573215000 0.73","1573215300 0.73","1573215600 0.73","1573215900 0.73","1573216200 0.73","1573216500 0.72","1573216800 0.8","1573217100 0.8","1573217400 0.8","1573217700 0.73","1573218000 0.73","1573218300 0.73","1573218600 0.73","1573218900 0.73","1573219200 0.73","1573219500 0.74","1573219800 0.74","1573220100 0.73","1573220400 0.75","1573220700 0.75","1573221000 0.75","1573221300 0.79","1573221600 0.79","1573221900 0.74","1573222200 0.74","1573222500 0.74","1573222800 0.74","1573223100 0.74","1573223400 0.74","1573223700 0.73","1573224000 0.73","1573224300 0.75","1573224600 0.75","1573224900 0.74","1573225200 0.74","1573225500 0.74","1573225800 0.74","1573226100 0.8","1573226400 0.8","1573226700 0.73","1573227000 0.73","1573227300 0.73","1573227600 0.73","1573227900 0.74","1573228200 0.74","1573228500 0.73","1573228800 0.73","1573229100 0.73","1573229400 0.73","1573229700 0.79","1573230000 0.79","1573230300 0.73","1573230600 0.73","1573230900 0.74","1573231200 0.74","1573231500 0.75","1573231800 0.75","1573232100 0.74","1573232400 0.74","1573232700 0.73","1573233000 0.73","1573233300 0.79","1573233600 0.79","1573233900 0.73","1573234200 0.73","1573234500 0.74","1573234800 0.74","1573235100 0.74","1573235400 0.74","1573235700 0.73","1573236000 0.73","1573236300 0.8","1573236600 0.8","1573236900 0.74","1573237200 0.74","1573237500 0.74","1573237800 0.74","1573238100 0.73","1573238400 0.73","1573238700 0.75","1573239000 0.75","1573239300 0.73","1573239600 0.73","1573239900 0.79","1573240200 0.79","1573240500 0.75","1573240800 0.75","1573241100 0.74","1573241400 0.74","1573241700 0.73","1573242000 0.73","1573242300 0.74","1573242600 0.74","1573242900 0.73","1573243200 0.73","1573243500 0.73","1573243800 0.73","1573244100 0.79","1573244400 0.79","1573244700 0.74","1573245000 0.74","1573245300 0.74","1573245600 0.74","1573245900 0.75","1573246200 0.75","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.74","1573248000 0.74","1573248300 0.79","1573248600 0.79","1573248900 0.74","1573249200 0.74","1573249500 0.74","1573249800 0.74","1573250100 0.74","1573250400 0.74","1573250700 0.74","1573251000 0.74","1573251300 0.75","1573251600 0.75","1573251900 0.79","1573252200 0.79","1573252500 0.74","1573252800 0.74","1573253100 0.75","1573253400 0.75","1573253700 0.73","1573254000 0.73","1573254300 0.73","1573254600 0.73","1573254900 0.73","1573255200 0.73","1573255500 0.79","1573255800 0.79","1573256100 0.74","1573256400 0.74","1573256700 0.75","1573257000 0.75","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.73","1573258500 0.74","1573258800 0.74","1573259100 0.8","1573259400 0.8","1573259700 0.74","1573260000 0.74","1573260300 0.75","1573260600 0.75","1573260900 0.75","1573261200 0.75","1573261500 0.73","1573261800 0.73","1573262100 0.73","1573262400 0.74","1573262700 0.79","1573263000 0.79","1573263300 0.73","1573263600 0.73","1573263900 0.73","1573264200 0.74","1573264500 0.74","1573264800 0.74","1573265100 0.74","1573265400 0.74","1573265700 0.74","1573266000 0.73","1573266300 0.79","1573266600 0.79","1573266900 0.73","1573267200 0.73","1573267500 0.73","1573267800 0.75","1573268100 0.75","1573268400 0.75","1573268700 0.73","1573269000 0.73","1573269300 0.73","1573269600 0.74","1573269900 0.74","1573270200 0.79","1573270500 0.74","1573270800 0.74","1573271100 0.74","1573271400 0.75","1573271700 0.75","1573272000 0.74","1573272300 0.72","1573272600 0.72","1573272900 0.72","1573273200 0.74","1573273500 0.74","1573273800 0.74","1573274100 0.81","1573274400 0.81","1573274700 0.81","1573275000 0.75","1573275300 0.75","1573275600 0.73","1573275900 0.74","1573276200 0.74","1573276500 0.74","1573276800 0.75","1573277100 0.75","1573277400 0.74","1573277700 0.8","1573278000 0.8","1573278300 0.8","1573278600 0.76","1573278900 0.76","1573279200 0.74","1573279500 0.73","1573279800 0.73","1573280100 0.73","1573280400 0.73","1573280700 0.73","1573281000 0.73","1573281300 0.79","1573281600 0.79","1573281900 0.79","1573282200 0.75","1573282500 0.75","1573282800 0.73","1573283100 0.74","1573283400 0.74","1573283700 0.74","1573284000 0.74","1573284300 0.74","1573284600 0.73","1573285200 0.78","1573285500 0.78","1573285800 0.74","1573286100 0.74","1573286400 0.73","1573286700 0.73","1573287000 0.73","1573287300 0.73","1573287600 0.73","1573287900 0.73","1573288200 0.73","1573288500 0.73","1573288800 0.75","1573289100 0.75","1573289400 0.75","1573289700 0.75","1573290000 0.8","1573290300 0.8","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.74","1573292100 0.74","1573292400 0.74","1573292700 0.74","1573293000 0.74","1573293300 0.74","1573293600 0.74","1573293900 0.74","1573294200 0.79","1573294500 0.79","1573294800 0.74","1573295100 0.74","1573295400 0.73","1573295700 0.73","1573296000 0.73","1573296300 0.73","1573296600 0.75","1573296900 0.75","1573297200 0.74","1573297500 0.74","1573297800 0.8","1573298100 0.8","1573298400 0.74","1573298700 0.74","1573299000 0.74","1573299300 0.74","1573299600 0.73","1573299900 0.73","1573300200 0.76","1573300500 0.76","1573300800 0.73","1573301100 0.73","1573301400 0.81","1573301700 0.81","1573302000 0.73","1573302300 0.73","1573302600 0.74","1573302900 0.74","1573303200 0.73","1573303500 0.73","1573303800 0.74","1573304100 0.74","1573304400 0.74","1573304700 0.74","1573305000 0.8","1573305300 0.8","1573305600 0.74","1573305900 0.74","1573306200 0.73","1573306500 0.73","1573306800 0.74","1573307100 0.74","1573307400 0.74","1573307700 0.74","1573308000 0.74","1573308300 0.74","1573308600 0.8","1573308900 0.8","1573309200 0.74","1573309500 0.74","1573309800 0.73","1573310100 0.73","1573310400 0.74","1573310700 0.74","1573311000 0.74","1573311300 0.74","1573311600 0.74","1573311900 0.74","1573312200 0.76","1573312500 0.76","1573312800 0.79","1573313100 0.79","1573313400 0.73","1573313700 0.73","1573314000 0.74","1573314300 0.74","1573314600 0.73","1573314900 0.73","1573315200 0.73","1573315500 0.73","1573315800 0.73","1573316100 0.73","1573316400 0.73","1573316700 0.73","1573317000 0.8","1573317300 0.8","1573317600 0.74","1573317900 0.74","1573318200 0.74","1573318500 0.74","1573318800 0.73","1573319100 0.73","1573319400 0.73","1573319700 0.73","1573320000 0.74","1573320300 0.74","1573320600 0.79","1573320900 0.79","1573321200 0.74","1573321500 0.74","1573321800 0.73","1573322100 0.73","1573322400 0.73","1573322700 0.73","1573323000 0.74","1573323300 0.74","1573323600 0.73","1573323900 0.73","1573324200 0.83","1573324500 0.83","1573324800 0.75","1573325100 0.75","1573325400 0.73","1573325700 0.73","1573326000 0.74","1573326300 0.74","1573326600 0.74","1573326900 0.74","1573327200 0.74","1573327500 0.74","1573327800 0.8","1573328100 0.8","1573328400 0.75","1573328700 0.75","1573329000 0.73","1573329300 0.73","1573329600 0.74","1573329900 0.74","1573330200 0.74","1573330500 0.74","1573330800 0.73","1573331100 0.73","1573331400 0.8","1573331700 0.8","1573332000 0.75","1573332300 0.75","1573332600 0.75","1573332900 0.73","1573333200 0.73","1573333500 0.73","1573333800 0.72","1573334100 0.72","1573334400 0.72","1573334700 0.74","1573335000 0.74","1573335300 0.74","1573335600 0.8","1573335900 0.8","1573336200 0.8","1573336500 0.74","1573336800 0.74","1573337100 0.74","1573337400 0.73","1573337700 0.73","1573338000 0.73","1573338300 0.74","1573338600 0.74","1573338900 0.74","1573339200 0.81","1573339500 0.81","1573339800 0.81","1573340100 0.76","1573340400 0.76","1573340700 0.76","1573341000 0.73","1573341300 0.73","1573341600 0.73","1573341900 0.73","1573342200 0.74","1573342500 0.74","1573342800 0.8","1573343100 0.8","1573343400 0.8","1573343700 0.75","1573344000 0.75","1573344300 0.75","1573344600 0.74","1573344900 0.74","1573345200 0.74","1573345500 0.76","1573345800 0.73","1573346100 0.73","1573346400 0.81","1573346700 0.81","1573347000 0.81","1573347300 0.75","1573347600 0.74","1573347900 0.74","1573348200 0.75","1573348500 0.75","1573348800 0.75","1573349100 0.75","1573349400 0.75","1573349700 0.73","1573350000 0.75","1573350300 0.75","1573350600 0.75","1573350900 0.8","1573351200 0.8","1573351500 0.76","1573351800 0.75","1573352100 0.75","1573352400 0.75","1573352700 0.73","1573353000 0.73","1573353300 0.74","1573353600 0.75","1573353900 0.75","1573354200 0.75","1573354500 0.79","1573354800 0.79","1573355100 0.74","1573355400 0.74","1573355700 0.74","1573356000 0.74","1573356300 0.74","1573356600 0.74","1573356900 0.75","1573357200 0.76","1573357500 0.76","1573357800 0.76","1573358100 0.75","1573358400 0.75","1573358700 0.8","1573359000 0.73","1573359300 0.73","1573359600 0.73","1573359900 0.75","1573360200 0.75","1573360500 0.73","1573360800 0.75","1573361100 0.75","1573361400 0.75","1573361700 0.74","1573362000 0.74","1573362300 0.79","1573362600 0.74","1573362900 0.74","1573363200 0.74","1573363500 0.74","1573363800 0.74","1573364100 0.73","1573364400 0.76","1573364700 0.76","1573365000 0.76","1573365300 0.74","1573365600 0.74","1573365900 0.73","1573366200 0.73","1573366500 0.79","1573366800 0.79","1573367100 0.73","1573367400 0.73","1573367700 0.73","1573368000 0.73","1573368300 0.76","1573368600 0.76","1573368900 0.74","1573369200 0.74","1573369500 0.73","1573369800 0.73","1573370100 0.81","1573370400 0.81","1573370700 0.74","1573371000 0.74","1573371600 0.73","1573371900 0.75","1573372200 0.75","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.73","1573373700 0.8","1573374000 0.8","1573374300 0.74","1573374600 0.74","1573374900 0.73","1573375200 0.73","1573375500 0.74","1573375800 0.74","1573376100 0.74","1573376400 0.74","1573376700 0.73","1573377000 0.73","1573377300 0.79","1573377600 0.79","1573377900 0.73","1573378200 0.73","1573378500 0.73","1573378800 0.73","1573379100 0.74","1573379400 0.74","1573379700 0.74","1573380000 0.74","1573380300 0.74","1573380600 0.74","1573380900 0.8","1573381200 0.8","1573381500 0.74","1573381800 0.74","1573382100 0.74","1573382400 0.74","1573382700 0.75","1573383000 0.75","1573383300 0.74","1573383600 0.74","1573383900 0.73","1573384200 0.73","1573384500 0.74","1573384800 0.74","1573385100 0.79","1573385400 0.79","1573385700 0.73","1573386000 0.73","1573386300 0.75","1573386600 0.75","1573386900 0.73","1573387200 0.73","1573387500 0.74","1573387800 0.74","1573388100 0.74","1573388400 0.74","1573388700 0.79","1573389000 0.79","1573389300 0.73","1573389600 0.73","1573389900 0.75","1573390200 0.75","1573390500 0.73","1573390800 0.73","1573391100 0.73","1573391400 0.73","1573391700 0.74","1573392000 0.74","1573392300 0.8","1573392600 0.8","1573392900 0.73","1573393200 0.73","1573393500 0.75","1573393800 0.75","1573394100 0.73","1573394400 0.73","1573394700 0.73","1573395000 0.73","1573395300 0.75","1573395600 0.75","1573395900 0.78","1573396200 0.78","1573396500 0.83","1573396800 0.83","1573397100 0.75","1573397400 0.75","1573397700 0.74","1573398000 0.74","1573398300 0.73","1573398600 0.73","1573398900 0.75","1573399200 0.75","1573399500 0.74","1573399800 0.74","1573400100 0.79","1573400400 0.79","1573400700 0.79","1573401000 0.74","1573401300 0.74","1573401600 0.74","1573401900 0.73","1573402200 0.73","1573402500 0.73","1573402800 0.74","1573403100 0.73","1573403400 0.73","1573403700 0.8","1573404000 0.8","1573404300 0.8","1573404600 0.74","1573404900 0.9","1573405200 0.9","1573405500 0.74","1573405800 0.74","1573406100 0.74","1573406400 0.75","1573406700 0.73","1573407000 0.73","1573407300 0.8","1573407600 0.8","1573407900 0.8","1573408200 0.75","1573408500 0.73","1573408800 0.73","1573409100 0.73","1573409400 0.73","1573409700 0.73","1573410000 0.74","1573410300 0.75","1573410600 0.75","1573410900 0.79","1573411200 0.79","1573411500 0.79","1573411800 0.75","1573412100 0.73","1573412400 0.73","1573412700 0.73","1573413000 0.73","1573413300 0.73","1573413600 0.74","1573413900 0.73","1573414200 0.73","1573414500 0.73","1573414800 0.73","1573415100 0.73","1573415400 0.81","1573415700 0.81","1573416000 0.73","1573416300 0.74","1573416600 0.74","1573416900 0.74","1573417200 0.74","1573417500 0.74","1573417800 0.73","1573418100 0.73","1573418400 0.73","1573418700 0.73","1573419000 0.81","1573419300 0.81","1573419600 0.73","1573419900 0.73","1573420200 0.73","1573420500 0.73","1573420800 0.75","1573421100 0.75","1573421400 0.74","1573421700 0.73","1573422000 0.73","1573422300 0.73","1573422600 0.76","1573422900 0.76","1573423200 0.8","1573423500 0.74","1573423800 0.74","1573424100 0.74","1573424400 0.75","1573424700 0.75","1573425000 0.74","1573425300 0.74","1573425600 0.74","1573425900 0.74","1573426200 0.75","1573426500 0.75","1573426800 0.73","1573427100 0.8","1573427400 0.8","1573427700 0.8","1573428000 0.73","1573428300 0.73","1573428600 0.74","1573428900 0.9","1573429200 0.9","1573429500 0.9","1573429800 0.76","1573430100 0.76","1573430400 0.75","1573430700 0.8","1573431000 0.8","1573431300 0.8","1573431600 0.75","1573431900 0.75","1573432200 0.74","1573432500 0.74","1573432800 0.74","1573433100 0.74","1573433400 0.75","1573433700 0.75","1573434000 0.74","1573434300 0.74","1573434600 0.79","1573434900 0.79","1573435200 0.76","1573435500 0.76","1573435800 0.75","1573436100 0.75","1573436400 0.73","1573436700 0.73","1573437000 0.74","1573437300 0.74","1573437600 0.73","1573437900 0.73","1573438200 0.79","1573438500 0.79","1573438800 0.75","1573439100 0.75","1573439400 0.74","1573439700 0.74","1573440000 0.74","1573440300 0.74","1573440600 0.75","1573440900 0.75","1573441200 0.73","1573441500 0.73","1573441800 0.78","1573442100 0.78","1573442400 0.76","1573442700 0.76","1573443000 0.74","1573443300 0.74","1573443600 0.73","1573443900 0.73","1573444200 0.75","1573444500 0.75","1573444800 0.73","1573445100 0.73","1573445400 0.74","1573445700 0.74","1573446000 0.81","1573446300 0.81","1573446600 0.74","1573446900 0.74","1573447200 0.74","1573447500 0.74","1573447800 0.75","1573448100 0.75","1573448400 0.74","1573448700 0.74","1573449000 0.73","1573449300 0.73","1573449600 0.81","1573449900 0.81","1573450200 0.74","1573450500 0.74","1573450800 0.73","1573451100 0.73","1573451400 0.74","1573451700 0.74","1573452000 0.73","1573452300 0.73","1573452600 0.73","1573452900 0.73","1573453200 0.8","1573453500 0.8","1573453800 0.73","1573454100 0.73","1573454400 0.73","1573454700 0.73","1573455000 0.74","1573455300 0.74","1573455600 0.73","1573455900 0.73","1573456200 0.74","1573456500 0.74","1573456800 0.8","1573457100 0.8","1573457400 0.73","1573458000 0.73","1573458300 0.73","1573458600 0.73","1573458900 0.73","1573459200 0.73","1573459500 0.73","1573459800 0.74","1573460100 0.74","1573460400 0.8","1573460700 0.8","1573461000 0.74","1573461300 0.74","1573461600 0.75","1573461900 0.75","1573462200 0.73","1573462500 0.73","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.74","1573464000 0.73","1573464300 0.73","1573464600 0.79","1573464900 0.79","1573465200 0.79","1573465500 0.74","1573465800 0.73","1573466100 0.73","1573466400 0.74","1573466700 0.74","1573467000 0.74","1573467300 0.73","1573467600 0.74","1573467900 0.74","1573468200 0.79","1573468500 0.79","1573468800 0.79","1573469100 0.75","1573469400 0.74","1573469700 0.74","1573470000 0.73","1573470300 0.73","1573470600 0.73","1573470900 0.74","1573471200 0.73","1573471500 0.73","1573471800 0.74","1573472100 0.74","1573472400 0.74","1573472700 0.8","1573473000 0.73","1573473300 0.73","1573473600 0.73","1573473900 0.73","1573474200 0.73","1573474500 0.75","1573474800 0.74","1573475100 0.74","1573475400 0.73","1573475700 0.73","1573476000 0.73","1573476300 0.81","1573476600 0.73","1573476900 0.73","1573477200 0.74","1573477500 0.74","1573477800 0.74","1573478100 0.74","1573478400 0.74","1573478700 0.74","1573479000 0.73","1573479300 0.73","1573479600 0.73","1573479900 0.8","1573480200 0.8","1573480500 0.73","1573480800 0.73","1573481100 0.73","1573481400 0.73","1573481700 0.75","1573482000 0.75","1573482300 0.73","1573482600 0.73","1573482900 0.73","1573483200 0.73","1573483500 0.76","1573483800 0.76","1573484100 0.8","1573484400 0.73","1573484700 0.73","1573485000 0.73","1573485300 0.74","1573485600 0.74","1573485900 0.76","1573486200 0.73","1573486500 0.73","1573486800 0.73","1573487100 0.74","1573487400 0.74","1573487700 0.79","1573488000 0.73","1573488300 0.73","1573488600 0.73","1573488900 0.74","1573489200 0.74","1573489500 0.74","1573489800 0.73","1573490100 0.73","1573490400 0.73","1573490700 0.74","1573491000 0.74","1573491300 0.79","1573491600 0.73","1573491900 0.73","1573492200 0.73","1573492500 0.74","1573492800 0.74","1573493100 0.73","1573493400 0.73","1573493700 0.74","1573494000 0.74","1573494300 0.75","1573494600 0.75","1573494900 0.74","1573495200 0.74","1573495500 0.74","1573495800 0.74","1573496100 0.8","1573496400 0.8","1573496700 0.73","1573497000 0.73","1573497300 0.75","1573497600 0.75","1573497900 0.76","1573498200 0.76","1573498500 0.74","1573498800 0.74","1573499100 0.73","1573499400 0.73","1573499700 0.79","1573500000 0.79","1573500300 0.73","1573500600 0.73","1573500900 0.74","1573501200 0.74","1573501500 0.76","1573501800 0.76","1573502100 0.73","1573502400 0.73","1573502700 0.73","1573503000 0.73","1573503300 0.8","1573503600 0.8","1573503900 0.73","1573504200 0.73","1573504500 0.75","1573504800 0.75","1573505100 0.75","1573505400 0.75","1573505700 0.72","1573506000 0.72","1573506300 0.74","1573506600 0.74","1573506900 0.74","1573507200 0.74","1573507500 0.74","1573507800 0.74","1573508100 0.75","1573508400 0.75","1573508700 0.75","1573509000 0.75","1573509300 0.74","1573509600 0.74","1573509900 0.73","1573510200 0.73","1573510500 0.79","1573510800 0.79","1573511100 0.73","1573511400 0.73","1573511700 0.73","1573512000 0.73","1573512300 0.74","1573512600 0.74","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.74","1573514400 0.74","1573514700 0.79","1573515000 0.79","1573515300 0.73","1573515600 0.73","1573515900 0.73","1573516200 0.73","1573516500 0.73","1573516800 0.73","1573517100 0.73","1573517400 0.73","1573517700 0.73","1573518000 0.73","1573518300 0.79","1573518600 0.79","1573518900 0.75","1573519200 0.75","1573519500 0.74","1573519800 0.74","1573520100 0.73","1573520400 0.73","1573520700 0.73","1573521000 0.73","1573521300 0.74","1573521600 0.74","1573521900 0.73","1573522200 0.73","1573522500 0.74","1573522800 0.74","1573523100 0.75","1573523400 0.75","1573523700 0.73","1573524000 0.73","1573524300 0.73","1573524600 0.73","1573524900 0.74","1573525200 0.74","1573525500 0.73","1573525800 0.73","1573526100 0.81","1573526400 0.81","1573526700 0.75","1573527000 0.75","1573527300 0.72","1573527600 0.72","1573527900 0.73","1573528200 0.73","1573528500 0.73","1573528800 0.73","1573529100 0.74","1573529400 0.74","1573529700 0.8","1573530000 0.8","1573530300 0.74","1573530600 0.74","1573530900 0.73","1573531200 0.73","1573531500 0.73","1573531800 0.73","1573532100 0.74","1573532400 0.74","1573532700 0.74","1573533000 0.74","1573533300 0.74","1573533600 0.8","1573533900 0.75","1573534200 0.75","1573534500 0.73","1573534800 0.73","1573535100 0.73","1573535400 0.74","1573535700 0.74","1573536000 0.74","1573536300 0.73","1573536600 0.73","1573536900 0.73","1573537200 0.8","1573537500 0.76","1573537800 0.76","1573538100 0.73","1573538400 0.73","1573538700 0.73","1573539000 0.74","1573539300 0.75","1573539600 0.75","1573539900 0.73","1573540200 0.73","1573540500 0.73","1573540800 0.74","1573541100 0.8","1573541400 0.8","1573541700 0.73","1573542000 0.73","1573542300 0.73","1573542600 0.74","1573542900 0.74","1573543200 0.74","1573543500 0.74","1573543800 0.74","1573544400 0.74","1573544700 0.74","1573545000 0.74","1573545300 0.79","1573545600 0.79","1573545900 0.79","1573546200 0.73","1573546500 0.73","1573546800 0.74","1573547100 0.74","1573547400 0.74","1573547700 0.74","1573548000 0.73","1573548300 0.73","1573548600 0.74","1573548900 0.73","1573549200 0.73","1573549500 0.73","1573549800 0.8","1573550100 0.8","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.74","1573551600 0.73","1573551900 0.73","1573552200 0.74","1573552500 0.73","1573552800 0.73","1573553100 0.73","1573553400 0.8","1573553700 0.8","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.74","1573555200 0.73","1573555500 0.73","1573555800 0.74","1573556100 0.73","1573556400 0.73","1573556700 0.73","1573557000 0.73","1573557300 0.73","1573557600 0.8","1573557900 0.8","1573558200 0.74","1573558500 0.74","1573558800 0.74","1573559100 0.74","1573559400 0.75","1573559700 0.75","1573560000 0.74","1573560300 0.74","1573560600 0.74","1573560900 0.74","1573561200 0.73","1573561500 0.73","1573561800 0.79","1573562100 0.79","1573562400 0.72","1573562700 0.72","1573563000 0.74","1573563300 0.74","1573563600 0.74","1573563900 0.74","1573564200 0.74","1573564500 0.74","1573564800 0.74","1573565100 0.74","1573565400 0.77","1573565700 0.77","1573566000 0.75","1573566300 0.75","1573566600 0.74","1573566900 0.74","1573567200 0.74","1573567500 0.74","1573567800 0.74","1573568100 0.74","1573568400 0.73","1573568700 0.73","1573569000 0.73","1573569300 0.73","1573569600 0.79","1573569900 0.79","1573570200 0.74","1573570500 0.74","1573570800 0.74","1573571100 0.74","1573571400 0.73","1573571700 0.73","1573572000 0.73","1573572300 0.73","1573572600 0.73","1573572900 0.73","1573573200 0.74","1573573500 0.74","1573573800 0.81","1573574100 0.81","1573574400 0.74","1573574700 0.74","1573575000 0.73","1573575300 0.73","1573575600 0.74","1573575900 0.74","1573576200 0.73","1573576500 0.73","1573576800 0.74","1573577100 0.74","1573577400 0.8","1573577700 0.8","1573578000 0.74","1573578300 0.74","1573578600 0.74","1573578900 0.74","1573579200 0.73","1573579500 0.73","1573579800 0.73","1573580100 0.73","1573580400 0.74","1573580700 0.74","1573581000 0.73","1573581300 0.73","1573581600 0.74","1573581900 0.74","1573582200 0.73","1573582500 0.73","1573582800 0.74","1573583100 0.74","1573583400 0.73","1573583700 0.73","1573584000 0.75","1573584300 0.75","1573584600 0.74","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.72","1573586100 0.72","1573586400 0.74","1573586700 0.74","1573587000 0.79","1573587300 0.79","1573587600 0.74","1573587900 0.74","1573588200 0.74","1573588500 0.74","1573588800 0.74","1573589100 0.74","1573589400 0.73","1573589700 0.73","1573590000 37.81","1573590300 37.81","1573590600 0.85","1573590900 0.85","1573591200 0.95","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.81","1573593600 0.81","1573593900 0.8","1573594200 0.8","1573594500 0.81","1573594800 0.81","1573595100 0.86","1573595400 0.86","1573595700 0.81","1573596000 0.81","1573596300 0.8","1573596600 0.8","1573596900 0.81","1573597200 0.81","1573597500 0.81","1573597800 0.81","1573598100 0.8","1573598400 0.8","1573598700 0.86","1573599000 0.86","1573599300 0.79","1573599600 0.79","1573599900 0.79","1573600200 0.79","1573600500 0.81","1573600800 0.81","1573601100 0.71","1573601400 0.71","1573601700 0.72","1573602000 0.72","1573602300 0.78","1573602600 0.78","1573602900 0.71","1573603200 0.71","1573603500 0.71","1573603800 0.71","1573604100 0.72","1573604400 0.72","1573604700 0.72","1573605000 0.72","1573605300 0.72","1573605600 0.72","1573605900 0.76","1573606200 0.76","1573606500 0.72","1573606800 0.72","1573607100 0.73","1573607400 0.73","1573607700 0.72","1573608000 0.72","1573608300 0.72","1573608600 0.72","1573608900 0.7","1573609200 0.7","1573609500 0.78","1573609800 0.78","1573610100 0.71","1573610400 0.71","1573610700 0.72","1573611000 0.72","1573611300 0.73","1573611600 0.73","1573611900 0.71","1573612200 0.71","1573612500 0.73","1573612800 0.73","1573613100 0.72","1573613400 0.72","1573613700 0.73","1573614000 0.73","1573614300 0.72","1573614600 0.72","1573614900 0.71","1573615200 0.71","1573615500 0.76","1573615800 0.76","1573616100 0.71","1573616400 0.71","1573616700 0.73","1573617000 0.73","1573617300 0.72","1573617600 0.72","1573617900 0.72","1573618200 0.72","1573618500 0.72","1573618800 0.72","1573619100 0.7","1573619400 0.7","1573619700 0.78","1573620000 0.78","1573620300 0.71","1573620600 0.71","1573620900 0.72","1573621200 0.72","1573621500 0.71","1573621800 0.71","1573622100 0.74","1573622400 0.74","1573622700 0.72","1573623000 0.72","1573623300 0.8","1573623600 0.8","1573623900 0.71","1573624200 0.71","1573624500 0.71","1573624800 0.71","1573625100 0.7","1573625400 0.7","1573625700 0.72","1573626000 0.72","1573626300 0.72","1573626600 0.72","1573626900 0.78","1573627200 0.78","1573627500 0.72","1573627800 0.72","1573628100 0.71","1573628400 0.71","1573628700 0.69","1573629000 0.69","1573629300 0.73","1573629600 0.73","1573629900 0.73","1573630200 0.73","1573630800 0.74","1573631100 0.79","1573631400 0.79","1573631700 0.72","1573632000 0.72","1573632300 0.71","1573632600 0.71","1573632900 0.71","1573633200 0.73","1573633500 0.71","1573633800 0.71","1573634100 0.71","1573634400 0.71","1573634700 0.71","1573635000 0.79","1573635300 0.71","1573635600 0.71","1573635900 0.71","1573636200 0.71","1573636500 0.71","1573636800 0.72","1573637100 0.72","1573637400 0.72","1573637700 0.72","1573638000 0.72","1573638300 0.72","1573638600 0.73","1573638900 0.77","1573639200 0.77","1573639500 0.73","1573639800 0.73","1573640100 0.73","1573640400 0.73","1573640700 0.73","1573641000 0.72","1573641300 0.7","1573641600 0.7","1573641900 0.7","1573642200 0.72","1573642500 0.72","1573642800 0.77","1573643100 0.71","1573643400 0.71","1573643700 0.71","1573644000 0.71","1573644300 0.71","1573644600 0.72","1573644900 0.72","1573645200 0.72","1573645500 0.72","1573645800 0.72","1573646100 0.72","1573646400 0.77","1573646700 0.72","1573647000 0.72","1573647300 0.7","1573647600 0.7","1573647900 0.7","1573648200 0.76","1573648500 0.76","1573648800 0.71","1573649100 0.73","1573649400 0.73","1573649700 0.73","1573650000 0.77","1573650300 0.77","1573650600 0.73","1573650900 0.72","1573651200 0.72","1573651500 0.72","1573651800 0.72","1573652100 0.72","1573652400 0.72","1573652700 0.73","1573653000 0.73","1573653300 0.73","1573653600 0.76","1573653900 0.76","1573654200 0.72","1573654500 0.73","1573654800 0.73","1573655100 0.73","1573655400 0.72","1573655700 0.72","1573656000 0.72","1573656300 0.73","1573656600 0.73","1573656900 0.73","1573657200 0.78","1573657500 0.78","1573657800 0.73","1573658100 0.73","1573658400 0.73","1573658700 0.73","1573659000 0.72","1573659300 0.72","1573659600 0.72","1573659900 0.72","1573660200 0.7","1573660500 0.7","1573660800 0.71","1573661100 0.71","1573661400 0.78","1573661700 0.78","1573662000 0.7","1573662300 0.7","1573662600 0.72","1573662900 0.72","1573663200 0.71","1573663500 0.71","1573663800 0.71","1573664100 0.71","1573664400 0.74","1573664700 0.74","1573665000 0.7","1573665300 0.7","1573665600 0.72","1573665900 0.72","1573666200 0.78","1573666500 0.78","1573666800 0.72","1573667100 0.72","1573667400 0.71","1573667700 0.71","1573668000 0.71","1573668300 0.71","1573668600 0.71","1573668900 0.71","1573669200 0.72","1573669500 0.72","1573669800 0.79","1573670100 0.79","1573670400 0.7","1573670700 0.7","1573671000 0.72","1573671300 0.72","1573671600 0.72","1573671900 0.72","1573672200 0.72","1573672500 0.72","1573672800 0.71","1573673100 0.71","1573673400 0.79","1573673700 0.79","1573674000 0.71","1573674300 0.71","1573674600 0.71","1573674900 0.71","1573675200 0.71","1573675500 0.71","1573675800 0.72","1573676100 0.72","1573676400 0.71","1573676700 0.71","1573677000 0.78","1573677300 0.78","1573677600 0.74","1573677900 0.74","1573678200 0.71","1573678500 0.71","1573678800 0.73","1573679100 0.73","1573679400 0.72","1573679700 0.72","1573680000 0.69","1573680300 0.69","1573680600 0.79","1573680900 0.79","1573681200 0.73","1573681500 0.73","1573681800 0.72","1573682100 0.72","1573682400 0.71","1573682700 0.71","1573683000 0.73","1573683300 0.73","1573683600 0.74","1573683900 0.74","1573684200 0.73","1573684500 0.73","1573684800 0.73","1573685100 0.73","1573685400 0.71","1573685700 0.71","1573686000 0.74","1573686300 0.74","1573686600 0.72","1573686900 0.72","1573687200 0.77","1573687500 0.77","1573687800 0.73","1573688100 0.73","1573688400 0.72","1573688700 0.72","1573689000 0.74","1573689300 0.74","1573689600 0.73","1573689900 0.73","1573690200 0.73","1573690500 0.72","1573690800 0.73","1573691100 0.73","1573691400 0.73","1573691700 0.73","1573692000 0.73","1573692300 0.81","1573692600 0.69","1573692900 0.69","1573693200 0.71","1573693500 0.71","1573693800 0.72","1573694100 0.72","1573694400 0.72","1573694700 0.72","1573695000 0.71","1573695300 0.71","1573695600 0.73","1573695900 0.73","1573696200 0.78","1573696500 0.78","1573696800 0.72","1573697100 0.72","1573697400 0.73","1573697700 0.73","1573698000 0.73","1573698300 0.71","1573698600 0.71","1573698900 0.71","1573699200 0.72","1573699500 0.72","1573699800 0.72","1573700100 0.71","1573700400 0.71","1573700700 0.71","1573701000 0.71","1573701300 0.71","1573701600 0.71","1573701900 0.74","1573702200 0.72","1573702500 0.72","1573702800 0.71","1573703100 0.71","1573703400 0.71","1573703700 0.71","1573704000 0.78","1573704300 0.78","1573704600 0.7","1573704900 0.7","1573705200 0.7","1573705500 0.71","1573705800 0.72","1573706100 0.72","1573706400 0.72","1573706700 0.72","1573707000 0.72","1573707300 0.71","1573707600 0.71","1573707900 0.79","1573708200 0.72","1573708500 0.72","1573708800 0.72","1573709100 0.73","1573709400 0.73","1573709700 0.74","1573710000 0.71","1573710300 0.71","1573710600 0.71","1573710900 0.72","1573711200 0.72","1573711500 0.78","1573711800 0.73","1573712100 0.73","1573712400 0.71","1573712700 0.71","1573713000 0.71","1573713300 0.73","1573713600 0.69","1573713900 0.69","1573714200 0.72","1573714500 0.72","1573714800 0.72","1573715100 0.78","1573715400 0.78","1573715700 0.71","1573716000 0.72","1573716300 0.72","1573716600 0.72","1573717200 0.72","1573717500 0.73","1573717800 0.72","1573718100 0.72","1573718400 0.72","1573718700 0.76","1573719000 0.76","1573719300 0.72","1573719600 0.72","1573719900 0.72","1573720200 0.72","1573720500 0.72","1573720800 0.72","1573721100 0.69","1573721400 0.72","1573721700 0.72","1573722000 0.72","1573722300 0.78","1573722600 0.78","1573722900 0.73","1573723200 0.73","1573723500 0.71","1573723800 0.71","1573724100 0.72","1573724400 0.72","1573724700 0.72","1573725000 0.72","1573725300 0.71","1573725600 0.71","1573725900 0.71","1573726200 0.71","1573726500 0.8","1573726800 0.8","1573727100 0.72","1573727400 0.72","1573727700 0.73","1573728000 0.73","1573728300 0.71","1573728600 0.71","1573728900 0.72","1573729200 0.72","1573729500 0.71","1573729800 0.71","1573730100 0.78","1573730400 0.78","1573730700 0.73","1573731000 0.73","1573731300 0.71","1573731600 0.71","1573731900 0.72","1573732200 0.72","1573732500 0.72","1573732800 0.72","1573733100 0.71","1573733400 0.71","1573733700 0.73","1573734000 0.73","1573734300 0.77","1573734600 0.77","1573734900 0.72","1573735200 0.72","1573735500 0.73","1573735800 0.73","1573736100 0.72","1573736400 0.72","1573736700 0.73","1573737000 0.73","1573737300 0.7","1573737600 0.7","1573737900 0.78","1573738200 0.78","1573738500 0.71","1573738800 0.71","1573739100 0.72","1573739400 0.72","1573739700 0.72","1573740000 0.72","1573740300 0.71","1573740600 0.71","1573740900 0.72","1573741200 0.72","1573741500 0.77","1573741800 0.77","1573742100 0.71","1573742400 0.71","1573742700 0.72","1573743000 0.72","1573743300 0.72","1573743600 0.72","1573743900 0.7","1573744200 0.7","1573744500 0.74","1573744800 0.74","1573745100 0.76","1573745400 0.76","1573745700 0.71","1573746000 0.71","1573746300 0.72","1573746600 0.72","1573746900 0.71","1573747200 0.71","1573747500 0.71","1573747800 0.71","1573748100 0.74","1573748400 0.74","1573748700 0.76","1573749000 0.76","1573749300 0.72","1573749600 0.72","1573749900 0.71","1573750200 0.71","1573750500 0.73","1573750800 0.73","1573751100 0.71","1573751400 0.71","1573751700 0.73","1573752000 0.73","1573752300 0.77","1573752600 0.77","1573752900 0.72","1573753200 0.72","1573753500 0.72","1573753800 0.72","1573754100 0.72","1573754400 0.72","1573754700 0.71","1573755000 0.71","1573755300 0.74","1573755600 0.74","1573755900 0.78","1573756200 0.78","1573756500 0.83","1573756800 0.83","1573757100 0.71","1573757400 0.71","1573757700 0.74","1573758000 0.74","1573758300 0.76","1573758600 0.76","1573758900 0.74","1573759200 0.74","1573759500 0.73","1573759800 0.73","1573760100 0.73","1573760400 0.73","1573760700 0.73","1573761000 0.73","1573761300 0.72","1573761600 0.72","1573761900 0.77","1573762200 0.77","1573762500 0.74","1573762800 0.74","1573763100 0.74","1573763400 0.71","1573763700 0.73","1573764000 0.73","1573764300 0.71","1573764600 0.71","1573764900 0.71","1573765200 0.71","1573765500 0.8","1573765800 0.8","1573766100 0.72","1573766400 0.72","1573766700 0.72","1573767000 0.74","1573767300 0.71","1573767600 0.71","1573767900 0.71","1573768200 0.71","1573768500 0.72","1573768800 0.72","1573769100 0.72","1573769400 0.76","1573769700 0.71","1573770000 0.71","1573770300 0.72","1573770600 0.72","1573770900 0.72","1573771200 0.73","1573771500 0.71","1573771800 0.71","1573772100 0.74","1573772400 0.74","1573772700 0.74","1573773000 0.77","1573773300 0.72","1573773600 0.72","1573773900 0.72","1573774200 0.72","1573774500 0.72","1573774800 0.74","1573775100 0.72","1573775400 0.72","1573775700 0.71","1573776000 0.71","1573776300 0.71","1573776600 0.71","1573776900 0.71","1573777200 0.76","1573777500 0.73","1573777800 0.73","1573778100 0.73","1573778400 0.71","1573778700 0.71","1573779000 0.72","1573779300 0.72","1573779600 0.72","1573779900 0.72","1573780200 0.71","1573780500 0.71","1573780800 0.71","1573781100 0.72","1573781400 0.72","1573781700 0.7","1573782000 0.7","1573782300 0.7","1573782600 0.72","1573782900 0.72","1573783200 0.71","1573783500 0.78","1573783800 0.78","1573784100 0.78","1573784400 0.7","1573784700 0.7","1573785000 0.72","1573785300 0.69","1573785600 0.69","1573785900 0.69","1573786200 0.71","1573786500 0.71","1573786800 0.71","1573787100 0.73","1573787400 0.73","1573787700 0.73","1573788000 0.72","1573788300 0.72","1573788600 0.71","1573788900 0.71","1573789200 0.71","1573789500 0.71","1573789800 0.72","1573790100 0.72","1573790400 0.73","1573790700 0.73","1573791000 0.78","1573791300 0.78","1573791600 0.71","1573791900 0.71","1573792200 0.72","1573792500 0.72","1573792800 0.7","1573793100 0.7","1573793400 0.72","1573793700 0.72","1573794000 0.71","1573794300 0.71","1573794600 0.78","1573794900 0.71","1573795200 0.71","1573795500 0.71","1573795800 0.71","1573796100 0.71","1573796400 0.71","1573796700 0.71","1573797000 0.7","1573797300 0.7","1573797600 0.77","1573797900 0.77","1573798200 0.74","1573798500 0.74","1573798800 0.71","1573799100 0.71","1573799400 0.72","1573799700 0.72","1573800000 0.72","1573800300 0.72","1573800600 0.73","1573800900 0.73","1573801200 0.71","1573801500 0.71","1573801800 0.73","1573802100 0.73","1573802400 0.71","1573802700 0.71","1573803000 0.72","1573803600 0.72","1573803900 0.72","1573804200 0.71","1573804500 0.71","1573804800 0.79","1573805100 0.79","1573805400 0.73","1573805700 0.73","1573806000 0.72","1573806300 0.72","1573806600 0.7","1573806900 0.7","1573807200 0.72","1573807500 0.72","1573807800 0.72","1573808100 0.72","1573808400 0.71","1573808700 0.71","1573809000 0.77","1573809300 0.77","1573809600 0.72","1573809900 0.72","1573810200 0.72","1573810500 0.72","1573810800 0.72","1573811100 0.72","1573811400 0.72","1573811700 0.72","1573812000 0.73","1573812300 0.73","1573812600 0.79","1573812900 0.79","1573813200 0.72","1573813500 0.72","1573813800 0.71","1573814100 0.71","1573814400 0.7","1573814700 0.7","1573815000 0.72","1573815300 0.72","1573815600 0.72","1573815900 0.72","1573816200 0.78","1573816500 0.78","1573816800 0.71","1573817100 0.71","1573817400 0.72","1573817700 0.72","1573818000 0.73","1573818300 0.73","1573818600 0.71","1573818900 0.71","1573819200 0.73","1573819500 0.73","1573819800 0.78","1573820100 0.78","1573820400 0.73","1573820700 0.73","1573821000 0.72","1573821300 0.72","1573821600 0.72","1573821900 0.72","1573822200 0.73","1573822500 0.73","1573822800 0.71","1573823100 0.71","1573823400 0.78","1573823700 0.78","1573824000 0.72","1573824300 0.72","1573824600 0.72","1573824900 0.72","1573825200 0.73","1573825500 0.73","1573825800 0.71","1573826100 0.71","1573826400 0.72","1573826700 0.72","1573827000 0.71","1573827300 0.71","1573827600 0.76","1573827900 0.76","1573828200 0.74","1573828500 0.74","1573828800 0.71","1573829100 0.71","1573829400 0.7","1573829700 0.7","1573830000 0.73","1573830300 0.73","1573830600 0.72","1573830900 0.72","1573831200 0.77","1573831500 0.77","1573831800 0.74","1573832100 0.74","1573832400 0.73","1573832700 0.73","1573833000 0.71","1573833300 0.71","1573833600 0.72","1573833900 0.72","1573834200 0.74","1573834500 0.74","1573834800 0.74","1573835100 0.77","1573835400 0.72","1573835700 0.72","1573836000 0.72","1573836300 0.72","1573836600 0.72","1573836900 0.72","1573837200 0.73","1573837500 0.73","1573837800 0.72","1573838100 0.72","1573838400 0.72","1573838700 0.78","1573839000 0.72","1573839300 0.72","1573839600 0.73","1573839900 0.73","1573840200 0.73","1573840500 0.72","1573840800 0.71","1573841100 0.71","1573841400 0.73","1573841700 0.73","1573842000 0.73","1573842300 0.73","1573842600 0.73","1573842900 0.72","1573843200 0.73","1573843500 0.73","1573843800 0.73","1573844100 0.72","1573844400 0.72","1573844700 0.72","1573845000 0.72","1573845300 0.72","1573845600 0.72","1573845900 0.72","1573846200 0.72","1573846500 0.71","1573846800 0.71","1573847100 0.71","1573847400 0.73","1573847700 0.73","1573848000 0.73","1573848300 0.72","1573848600 0.71","1573848900 0.71","1573849200 0.7","1573849500 0.7","1573849800 0.7","1573850100 0.74","1573850400 0.74","1573850700 0.74","1573851000 0.73","1573851300 0.73","1573851600 0.73","1573851900 0.73","1573852200 0.73","1573852500 0.71","1573852800 0.71","1573853100 0.71","1573853400 0.71","1573853700 0.7","1573854000 0.7","1573854300 0.73","1573854600 0.73","1573854900 0.73","1573855200 0.73","1573855500 0.72","1573855800 0.72","1573856100 0.72","1573856400 0.72","1573856700 0.72","1573857000 0.72","1573857300 0.72","1573857600 0.72","1573857900 0.72","1573858200 0.71","1573858500 0.71","1573858800 0.71","1573859100 0.72","1573859400 0.72","1573859700 0.71","1573860000 0.71","1573860300 0.73","1573860600 0.7","1573860900 0.7","1573861200 0.7","1573861500 0.72","1573861800 0.72","1573862100 0.73","1573862400 0.72","1573862700 0.72","1573863000 0.72","1573863300 0.72","1573863600 0.72","1573863900 0.72","1573864200 0.72","1573864500 0.72","1573864800 0.72","1573865100 0.7","1573865400 0.7","1573865700 0.73","1573866000 0.72","1573866300 0.72","1573866600 0.72","1573866900 0.73","1573867200 0.73","1573867500 0.72","1573867800 0.72","1573868100 0.72","1573868400 0.72","1573868700 0.77","1573869000 0.77","1573869300 0.72","1573869600 0.72","1573869900 0.71","1573870200 0.71","1573870500 0.72","1573870800 0.72","1573871100 0.7","1573871400 0.7","1573871700 0.72","1573872000 0.72","1573872300 0.78","1573872600 0.78","1573872900 0.72","1573873200 0.72","1573873500 0.72","1573873800 0.72","1573874100 0.72","1573874400 0.72","1573874700 0.71","1573875000 0.71","1573875300 0.72","1573875600 0.72","1573875900 0.76","1573876200 0.76","1573876500 0.73","1573876800 0.73","1573877100 0.72","1573877400 0.72","1573877700 0.73","1573878000 0.73","1573878300 0.71","1573878600 0.71","1573878900 0.72","1573879200 0.72","1573879500 0.71","1573879800 0.71","1573880100 0.72","1573880400 0.72","1573880700 0.71","1573881000 0.71","1573881300 0.72","1573881600 0.72","1573881900 0.73","1573882200 0.73","1573882500 0.77","1573882800 0.77","1573883100 0.73","1573883400 0.73","1573883700 0.71","1573884000 0.71","1573884300 0.72","1573884600 0.72","1573884900 0.71","1573885200 0.71","1573885500 0.72","1573885800 0.72","1573886100 0.78","1573886400 0.78","1573886700 0.71","1573887000 0.71","1573887300 0.72","1573887600 0.72","1573887900 0.7","1573888200 0.7","1573888500 0.72","1573888800 0.72","1573889100 0.72","1573889400 0.72","1573890000 0.72","1573890300 0.77","1573890600 0.77","1573890900 0.72","1573891200 0.72","1573891500 0.71","1573891800 0.71","1573892100 0.74","1573892400 0.74","1573892700 0.72","1573893000 0.72","1573893300 0.73","1573893600 0.73","1573893900 0.77","1573894200 0.77","1573894500 0.72","1573894800 0.72","1573895100 0.73","1573895400 0.73","1573895700 0.71","1573896000 0.71","1573896300 0.73","1573896600 0.73","1573896900 0.71","1573897200 0.71","1573897500 0.78","1573897800 0.78","1573898100 0.72","1573898400 0.72","1573898700 0.72","1573899000 0.72","1573899300 0.72","1573899600 0.72","1573899900 0.72","1573900200 0.73","1573900500 0.71","1573900800 0.71","1573901100 0.78","1573901400 0.78","1573901700 0.78","1573902000 0.72","1573902300 0.72","1573902600 0.72","1573902900 0.73","1573903200 0.73","1573903500 0.73","1573903800 0.72","1573904100 0.73","1573904400 0.73","1573904700 0.8","1573905000 0.8","1573905300 0.8","1573905600 0.71","1573905900 0.73","1573906200 0.73","1573906500 0.72","1573906800 0.72","1573907100 0.74","1573907400 0.74","1573907700 0.7","1573908000 0.7","1573908300 0.79","1573908600 0.79","1573908900 0.71","1573909200 0.71","1573909500 0.71","1573909800 0.71","1573910100 0.72","1573910400 0.72","1573910700 0.71","1573911000 0.71","1573911300 0.71","1573911600 0.72","1573911900 0.78","1573912200 0.78","1573912500 0.72","1573912800 0.72","1573913100 0.72","1573913400 0.72","1573913700 0.72","1573914000 0.72","1573914300 0.72","1573914600 0.72","1573914900 0.72","1573915200 0.73","1573915500 0.79","1573915800 0.79","1573916100 0.7","1573916400 0.7","1573916700 0.7","1573917000 0.72","1573917300 0.72","1573917600 0.72","1573917900 0.72","1573918200 0.72","1573918500 0.72","1573918800 0.72","1573919100 0.72","1573919400 0.77","1573919700 0.73","1573920000 0.73","1573920300 0.73","1573920600 0.73","1573920900 0.73","1573921200 0.72","1573921500 0.72","1573921800 0.72","1573922100 0.72","1573922400 0.72","1573922700 0.72","1573923000 0.76","1573923300 0.73","1573923600 0.73","1573923900 0.73","1573924200 0.71","1573924500 0.71","1573924800 0.72","1573925100 0.72","1573925400 0.71","1573925700 0.71","1573926000 0.72","1573926300 0.72","1573926600 0.79","1573926900 0.79","1573927200 0.7","1573927500 0.72","1573927800 0.72","1573928100 0.72","1573928400 0.73","1573928700 0.73","1573929000 0.72","1573929300 0.73","1573929600 0.73","1573929900 0.73","1573930200 0.77","1573930500 0.77","1573930800 0.73","1573931100 0.71","1573931400 0.71","1573931700 0.71","1573932000 0.73","1573932300 0.73","1573932600 0.71","1573932900 0.71","1573933200 0.72","1573933500 0.72","1573933800 0.78","1573934100 0.78","1573934400 0.71","1573934700 0.71","1573935000 0.72","1573935300 0.72","1573935600 0.72","1573935900 0.72","1573936200 0.72","1573936500 0.72","1573936800 0.73","1573937100 0.73","1573937400 0.78","1573937700 0.78","1573938000 0.71","1573938300 0.71","1573938600 0.73","1573938900 0.73","1573939200 0.72","1573939500 0.72","1573939800 0.71","1573940100 0.71","1573940400 0.71","1573940700 0.71","1573941000 0.77","1573941300 0.77","1573941600 0.72","1573941900 0.72","1573942200 0.72","1573942500 0.72","1573942800 0.73","1573943100 0.73","1573943400 0.72","1573943700 0.72","1573944000 0.71","1573944300 0.71","1573944600 0.78","1573944900 0.78","1573945200 0.71","1573945500 0.71","1573945800 0.71","1573946100 0.71","1573946400 0.74","1573946700 0.74","1573947000 0.72","1573947300 0.72","1573947600 0.73","1573947900 0.73","1573948200 0.77","1573948500 0.77","1573948800 0.74","1573949100 0.74","1573949400 0.72","1573949700 0.72","1573950000 0.72","1573950300 0.72","1573950600 0.72","1573950900 0.72","1573951200 0.72","1573951500 0.72","1573951800 0.78","1573952100 0.78","1573952400 0.71","1573952700 0.71","1573953000 0.75","1573953300 0.75","1573953600 0.71","1573953900 0.71","1573954200 0.72","1573954500 0.72","1573954800 0.73","1573955100 0.73","1573955400 0.72","1573955700 0.72","1573956000 0.71","1573956300 0.71","1573956600 0.74","1573956900 0.74","1573957200 0.73","1573957500 0.73","1573957800 0.73","1573958100 0.73","1573958400 0.73","1573958700 0.73","1573959000 0.79","1573959300 0.79","1573959600 0.71","1573959900 0.71","1573960200 0.72","1573960500 0.72","1573960800 0.73","1573961100 0.73","1573961400 0.73","1573961700 0.73","1573962000 0.71","1573962300 0.71","1573962600 0.78","1573962900 0.78","1573963200 0.71","1573963500 0.71","1573963800 0.72","1573964100 0.72","1573964400 0.72","1573964700 0.72","1573965000 0.73","1573965300 0.73","1573965600 0.71","1573965900 0.71","1573966200 0.78","1573966500 0.78","1573966800 0.78","1573967100 0.7","1573967400 0.73","1573967700 0.73","1573968000 0.71","1573968300 0.71","1573968600 0.72","1573968900 0.72","1573969200 0.72","1573969500 0.72","1573969800 0.71","1573970100 0.71","1573970400 0.79","1573970700 0.79","1573971000 0.7","1573971300 0.7","1573971600 0.73","1573971900 0.73","1573972200 0.7","1573972500 0.7","1573972800 0.73","1573973100 0.73","1573973400 0.71","1573973700 0.71","1573974000 0.78","1573974300 0.78","1573974600 0.78","1573974900 0.73","1573975200 0.73","1573975500 0.73","1573975800 0.73","1573976400 0.73","1573976700 0.72","1573977000 0.72","1573977300 0.72","1573977600 0.78","1573977900 0.78","1573978200 0.78","1573978500 0.72","1573978800 0.72","1573979100 0.72","1573979400 0.72","1573979700 0.72","1573980000 0.72","1573980300 0.72","1573980600 0.71","1573980900 0.71","1573981200 0.78","1573981500 0.78","1573981800 0.78","1573982100 0.71","1573982400 0.71","1573982700 0.71","1573983000 0.72","1573983300 0.72","1573983600 0.72","1573983900 0.72","1573984200 0.72","1573984500 0.71","1573984800 0.72","1573985100 0.72","1573985400 0.76","1573985700 0.76","1573986000 0.76","1573986300 0.74","1573986600 0.71","1573986900 0.71","1573987200 0.72","1573987500 0.72","1573987800 0.72","1573988100 0.73","1573988400 0.71","1573988700 0.71","1573989000 0.76","1573989300 0.76","1573989600 0.76","1573989900 0.73","1573990200 0.73","1573990500 0.72","1573990800 0.72","1573991100 0.72","1573991400 0.72","1573991700 0.73","1573992000 0.73","1573992300 0.72","1573992600 0.79","1573992900 0.79","1573993200 0.79","1573993500 0.71","1573993800 0.71","1573994100 0.73","1573994400 0.72","1573994700 0.72","1573995000 0.72","1573995300 0.71","1573995600 0.71","1573995900 0.71","1573996200 0.78","1573996500 0.78","1573996800 0.78","1573997100 0.72","1573997400 0.72","1573997700 0.71","1573998000 0.71","1573998300 0.71","1573998600 0.71","1573998900 0.72","1573999200 0.72","1573999500 0.71","1573999800 0.71","1574000100 0.78","1574000400 0.78","1574000700 0.71","1574001000 0.71","1574001300 0.72","1574001600 0.72","1574001900 0.72","1574002200 0.72","1574002500 0.71","1574002800 0.71","1574003100 0.71","1574003400 0.71","1574003700 0.71","1574004000 0.71","1574004300 0.79","1574004600 0.79","1574004900 0.71","1574005200 0.71","1574005500 0.72","1574005800 0.72","1574006100 0.71","1574006400 0.71","1574006700 0.71","1574007000 0.71","1574007300 0.73","1574007600 0.73","1574007900 0.77","1574008200 0.77","1574008500 0.73","1574008800 0.73","1574009100 0.72","1574009400 0.72","1574009700 0.71","1574010000 0.71","1574010300 0.72","1574010600 0.72","1574010900 0.72","1574011200 0.72","1574011500 0.79","1574011800 0.79","1574012100 0.72","1574012400 0.72","1574012700 0.72","1574013000 0.72","1574013300 0.72","1574013600 0.72","1574013900 0.72","1574014200 0.72","1574014500 0.7","1574014800 0.7","1574015100 0.77","1574015400 0.77","1574015700 0.73","1574016000 0.73","1574016300 0.7","1574016600 0.7","1574016900 0.72","1574017200 0.72","1574017500 0.71","1574017800 0.71","1574018100 0.72","1574018400 0.72","1574018700 0.79","1574019000 0.79","1574019300 0.73","1574019600 0.73","1574019900 0.72","1574020200 0.72","1574020500 0.71","1574020800 0.71","1574021100 0.71","1574021400 0.71","1574021700 0.74","1574022000 0.74","1574022300 0.78","1574022600 0.78","1574022900 0.71","1574023200 0.71","1574023500 0.72","1574023800 0.72","1574024100 0.72","1574024400 0.72","1574024700 0.72","1574025000 0.72","1574025300 0.73","1574025600 0.73","1574025900 0.77","1574026200 0.77","1574026500 0.73","1574026800 0.73","1574027100 0.73","1574027400 0.73","1574027700 0.72","1574028000 0.72","1574028300 0.72","1574028600 0.72","1574028900 0.71","1574029200 0.71","1574029500 0.72","1574029800 0.72","1574030100 0.8","1574030400 0.8","1574030700 0.72","1574031000 0.72","1574031300 0.72","1574031600 0.72","1574031900 0.71","1574032200 0.71","1574032500 0.72","1574032800 0.72","1574033100 0.71","1574033400 0.71","1574033700 0.79","1574034000 0.79","1574034300 0.72","1574034600 0.72","1574034900 0.72","1574035200 0.72","1574035500 0.71","1574035800 0.71","1574036100 0.72","1574036400 0.72","1574036700 0.71","1574037000 0.71","1574037300 0.78","1574037600 0.78","1574037900 0.78","1574038200 0.74","1574038500 0.71","1574038800 0.71","1574039100 0.73","1574039400 0.73","1574039700 0.73","1574040000 0.71","1574040300 0.72","1574040600 0.72","1574040900 0.78","1574041200 0.78","1574041500 0.72","1574041800 0.72","1574042100 0.71","1574042400 0.71","1574042700 0.72","1574043000 0.72","1574043300 0.72","1574043600 0.72","1574043900 0.73","1574044200 0.73","1574044500 0.74","1574044800 0.74","1574045100 0.73","1574045400 0.73","1574045700 0.73","1574046000 0.73","1574046300 0.73","1574046600 0.73","1574046900 0.72","1574047200 0.72","1574047500 0.72","1574047800 0.73","1574048100 0.78","1574048400 0.78","1574048700 0.72","1574049000 0.72","1574049300 0.72","1574049600 0.74","1574049900 0.73","1574050200 0.73","1574050500 0.72","1574050800 0.72","1574051100 0.72","1574051400 0.72","1574051700 0.73","1574052000 0.73","1574052300 0.79","1574052600 0.79","1574052900 0.79","1574053200 0.72","1574053500 0.72","1574053800 0.72","1574054100 0.71","1574054400 0.71","1574054700 0.71","1574055000 0.73","1574055300 0.73","1574055600 0.71","1574055900 0.78","1574056200 0.78","1574056500 0.78","1574056800 0.73","1574057100 0.73"],"sysload":["1571529600 2.95","1571529900 2.79","1571530200 2.91","1571530500 2.98","1571530800 3.07","1571531100 3.05","1571531400 3.02","1571531700 2.93","1571532000 2.99","1571532300 2.8","1571532600 3.04","1571532900 2.94","1571533200 2.87","1571533500 2.91","1571533800 2.85","1571534100 2.83","1571534400 2.63","1571534700 2.72","1571535000 2.74","1571535300 2.79","1571535600 2.73","1571535900 2.89","1571536200 2.82","1571536500 2.91","1571536800 2.92","1571537100 2.85","1571537400 3.01","1571537700 2.95","1571538000 3","1571538300 2.83","1571538600 2.8","1571538900 2.88","1571539200 2.83","1571539500 2.85","1571539800 2.92","1571540100 2.91","1571540400 2.89","1571540700 2.83","1571541000 2.68","1571541300 2.73","1571541600 2.74","1571541900 2.79","1571542200 2.77","1571542500 2.98","1571542800 2.85","1571543100 2.74","1571543400 2.69","1571543700 2.74","1571544000 2.58","1571544300 2.63","1571544600 2.74","1571544900 2.76","1571545200 2.8","1571545500 2.78","1571545800 2.85","1571546100 2.98","1571546400 3","1571546700 2.91","1571547000 2.94","1571547300 2.85","1571547600 2.91","1571547900 2.95","1571548200 2.93","1571548500 3","1571548800 2.9","1571549100 2.86","1571549400 2.84","1571549700 2.85","1571550000 2.83","1571550300 2.91","1571550600 2.82","1571550900 2.79","1571551200 2.68","1571551500 2.71","1571551800 2.7","1571552100 2.81","1571552400 2.69","1571552700 2.81","1571553000 2.93","1571553300 2.8","1571553600 2.79","1571553900 2.83","1571554200 2.82","1571554500 2.88","1571554800 3.01","1571555100 2.84","1571555400 2.79","1571555700 2.71","1571556000 2.61","1571556300 2.79","1571556600 2.91","1571557200 2.64","1571557500 2.48","1571557800 2.52","1571558100 2.61","1571558400 2.66","1571558700 2.59","1571559000 2.59","1571559300 2.6","1571559600 2.58","1571559900 2.63","1571560200 2.74","1571560500 2.77","1571560800 2.63","1571561100 2.74","1571561400 2.76","1571561700 2.79","1571562000 2.73","1571562300 2.65","1571562600 2.64","1571562900 2.63","1571563200 2.77","1571563500 2.7","1571563800 2.86","1571564100 2.88","1571564400 2.8","1571564700 2.84","1571565000 2.75","1571565300 2.72","1571565600 2.75","1571565900 2.77","1571566200 2.64","1571566500 2.73","1571566800 2.88","1571567100 2.85","1571567400 2.8","1571567700 2.92","1571568000 2.73","1571568300 2.68","1571568600 2.78","1571568900 2.86","1571569200 2.83","1571569500 2.92","1571569800 2.64","1571570100 2.66","1571570400 2.68","1571570700 2.71","1571571000 2.75","1571571300 2.71","1571571600 2.71","1571571900 2.71","1571572200 2.76","1571572500 2.75","1571572800 2.83","1571573100 2.71","1571573400 2.82","1571573700 2.83","1571574000 2.91","1571574300 2.87","1571574600 2.9","1571574900 2.81","1571575200 2.94","1571575500 2.81","1571575800 2.8","1571576100 2.79","1571576400 2.84","1571576700 2.9","1571577000 2.93","1571577300 2.98","1571577600 2.96","1571577900 3.09","1571578200 2.94","1571578500 2.95","1571578800 2.88","1571579100 2.99","1571579400 2.89","1571579700 2.87","1571580000 3","1571580300 3.02","1571580600 3.12","1571580900 3.12","1571581200 3.18","1571581500 3.18","1571581800 3.13","1571582100 3.05","1571582400 2.91","1571582700 2.99","1571583000 2.94","1571583300 2.9","1571583600 2.81","1571583900 2.76","1571584200 2.79","1571584500 2.84","1571584800 2.73","1571585100 2.81","1571585400 2.85","1571585700 2.7","1571586000 2.65","1571586300 2.72","1571586600 2.78","1571586900 2.91","1571587200 2.93","1571587500 2.79","1571587800 2.87","1571588100 2.85","1571588400 2.93","1571588700 3","1571589000 3.07","1571589300 2.86","1571589600 2.9","1571589900 2.87","1571590200 2.82","1571590500 2.76","1571590800 2.82","1571591100 2.71","1571591400 2.76","1571591700 2.88","1571592000 2.88","1571592300 3","1571592600 2.86","1571592900 3.04","1571593200 2.97","1571593500 2.85","1571593800 2.94","1571594100 2.9","1571594400 2.96","1571594700 2.93","1571595000 3.01","1571595300 3.06","1571595600 3.03","1571595900 2.98","1571596200 2.97","1571596500 2.9","1571596800 2.98","1571597100 2.92","1571597400 2.92","1571597700 2.93","1571598000 2.97","1571598300 3","1571598600 2.91","1571598900 3","1571599200 2.99","1571599500 3.09","1571599800 3.18","1571600100 3.14","1571600400 3.15","1571600700 3.15","1571601000 3.14","1571601300 3.03","1571601600 3.1","1571601900 3.01","1571602200 3.07","1571602500 3.05","1571602800 3.06","1571603100 2.92","1571603400 2.87","1571603700 2.92","1571604000 3.02","1571604300 3.01","1571604600 2.9","1571604900 2.87","1571605200 2.91","1571605500 2.91","1571605800 2.9","1571606100 2.97","1571606400 2.97","1571606700 3.12","1571607000 3.08","1571607300 2.88","1571607600 2.87","1571607900 2.83","1571608200 2.96","1571608500 2.86","1571608800 2.88","1571609100 2.94","1571609400 2.95","1571609700 2.98","1571610000 3","1571610300 3","1571610600 3.02","1571610900 2.97","1571611200 2.96","1571611500 2.97","1571611800 3.09","1571612100 3.05","1571612400 2.99","1571612700 2.91","1571613000 2.81","1571613300 2.85","1571613600 2.81","1571613900 3.07","1571614200 2.97","1571614500 2.93","1571614800 2.82","1571615100 2.86","1571615400 2.99","1571615700 2.97","1571616000 2.84","1571616300 2.75","1571616600 2.85","1571616900 2.89","1571617200 2.84","1571617500 2.74","1571617800 2.83","1571618100 2.76","1571618400 2.72","1571618700 2.62","1571619000 2.7","1571619300 2.81","1571619600 2.68","1571619900 2.63","1571620200 2.74","1571620500 2.87","1571620800 2.79","1571621100 2.76","1571621400 2.69","1571621700 2.74","1571622000 2.78","1571622300 2.83","1571622600 2.85","1571622900 3.07","1571623200 3.01","1571623500 2.97","1571623800 3","1571624100 3.02","1571624400 3.01","1571624700 2.96","1571625000 2.94","1571625300 2.87","1571625600 2.74","1571625900 2.76","1571626200 2.65","1571626500 2.94","1571626800 3.01","1571627100 2.94","1571627400 2.82","1571627700 2.83","1571628000 2.92","1571628300 2.86","1571628600 2.83","1571628900 2.98","1571629200 2.89","1571629500 2.81","1571629800 2.8","1571630100 2.81","1571630400 2.89","1571630700 2.9","1571631000 2.84","1571631300 2.95","1571631600 2.98","1571631900 3.03","1571632200 2.9","1571632500 2.9","1571632800 2.87","1571633100 2.61","1571633400 2.73","1571633700 2.64","1571634000 2.83","1571634300 2.74","1571634600 2.76","1571634900 2.77","1571635200 2.95","1571635500 2.93","1571635800 2.77","1571636100 2.65","1571636400 2.64","1571636700 2.73","1571637000 2.81","1571637300 2.65","1571637600 2.74","1571637900 2.77","1571638200 2.71","1571638500 2.76","1571638800 2.72","1571639100 2.85","1571639400 2.74","1571639700 2.86","1571640000 2.82","1571640300 2.88","1571640600 2.84","1571640900 2.76","1571641200 2.71","1571641500 2.77","1571641800 2.79","1571642100 2.74","1571642400 2.72","1571642700 2.63","1571643000 2.68","1571643600 2.7","1571643900 2.73","1571644200 2.78","1571644500 2.86","1571644800 2.9","1571645100 2.91","1571645400 2.83","1571645700 2.81","1571646000 2.86","1571646300 2.71","1571646600 2.67","1571646900 2.73","1571647200 2.76","1571647500 2.76","1571647800 2.89","1571648100 2.77","1571648400 2.59","1571648700 2.64","1571649000 2.71","1571649300 2.71","1571649600 2.66","1571649900 2.64","1571650200 2.67","1571650500 2.89","1571650800 2.84","1571651100 2.74","1571651400 2.93","1571651700 2.87","1571652000 2.75","1571652300 2.63","1571652600 2.68","1571652900 2.77","1571653200 2.73","1571653500 2.71","1571653800 2.77","1571654100 2.74","1571654400 2.75","1571654700 2.69","1571655000 2.58","1571655300 2.68","1571655600 2.8","1571655900 2.92","1571656200 2.85","1571656500 2.98","1571656800 2.91","1571657100 2.9","1571657400 2.83","1571657700 2.84","1571658000 2.52","1571658300 2.33","1571658600 2.35","1571658900 2.61","1571659200 2.81","1571659500 2.78","1571659800 2.55","1571660100 2.72","1571660400 2.8","1571660700 2.75","1571661000 2.86","1571661300 2.89","1571661600 2.99","1571661900 3.04","1571662200 3.03","1571662500 3","1571662800 2.98","1571663100 2.92","1571663400 2.97","1571663700 3.02","1571664000 2.88","1571664300 2.91","1571664600 2.81","1571664900 2.84","1571665200 2.81","1571665500 2.77","1571665800 2.71","1571666100 2.67","1571666400 2.76","1571666700 2.9","1571667000 2.8","1571667300 2.86","1571667600 2.79","1571667900 2.91","1571668200 2.94","1571668500 2.98","1571668800 3.01","1571669100 3.09","1571669400 3.07","1571669700 2.97","1571670000 3.01","1571670300 2.95","1571670600 2.97","1571670900 2.88","1571671200 2.89","1571671500 2.85","1571671800 2.87","1571672100 2.79","1571672400 2.74","1571672700 2.88","1571673000 2.94","1571673300 2.99","1571673600 2.88","1571673900 2.97","1571674200 2.83","1571674500 2.84","1571674800 2.84","1571675100 2.95","1571675400 2.94","1571675700 2.86","1571676000 2.97","1571676300 3.02","1571676600 2.98","1571676900 2.9","1571677200 2.87","1571677500 2.85","1571677800 3.01","1571678100 2.98","1571678400 3.07","1571678700 3.09","1571679000 3.26","1571679300 3.18","1571679600 2.93","1571679900 2.97","1571680200 2.99","1571680500 2.98","1571680800 2.91","1571681100 3.01","1571681400 3.02","1571681700 3.04","1571682000 3","1571682300 3.07","1571682600 3.04","1571682900 2.93","1571683200 2.98","1571683500 2.95","1571683800 3.04","1571684100 3.06","1571684400 3.08","1571684700 3.11","1571685000 3.11","1571685300 3.05","1571685600 2.95","1571685900 3.01","1571686200 3.01","1571686500 3.14","1571686800 3.11","1571687100 3.19","1571687400 3.11","1571687700 3.05","1571688000 3.12","1571688300 3.15","1571688600 3.14","1571688900 3.23","1571689200 3.12","1571689500 3.1","1571689800 3.1","1571690100 3.04","1571690400 3.11","1571690700 3.14","1571691000 3.22","1571691300 3.23","1571691600 3.3","1571691900 3.19","1571692200 3.07","1571692500 3.1","1571692800 3.04","1571693100 2.89","1571693400 2.79","1571693700 2.93","1571694000 3.04","1571694300 2.97","1571694600 2.94","1571694900 2.77","1571695200 2.91","1571695500 2.94","1571695800 3.01","1571696100 3.05","1571696400 3.07","1571696700 3.02","1571697000 3.08","1571697300 3.02","1571697600 3.01","1571697900 3.06","1571698200 3.01","1571698500 2.92","1571698800 2.91","1571699100 2.86","1571699400 2.83","1571699700 2.83","1571700000 2.83","1571700300 2.9","1571700600 2.91","1571700900 2.91","1571701200 2.98","1571701500 2.99","1571701800 3.18","1571702100 3.09","1571702400 3.05","1571702700 3.02","1571703000 3.01","1571703300 2.99","1571703600 2.95","1571703900 2.86","1571704200 3.04","1571704500 2.8","1571704800 2.82","1571705100 2.78","1571705400 2.83","1571705700 2.74","1571706000 2.66","1571706300 2.82","1571706600 2.88","1571706900 2.87","1571707200 2.82","1571707500 2.9","1571707800 3.02","1571708100 3.05","1571708400 3.07","1571708700 3.09","1571709000 3.09","1571709300 3.07","1571709600 3.1","1571709900 2.93","1571710200 3","1571710500 2.89","1571710800 2.96","1571711100 2.93","1571711400 2.94","1571711700 2.89","1571712000 2.89","1571712300 2.8","1571712600 2.75","1571712900 2.8","1571713200 2.74","1571713500 2.85","1571713800 2.89","1571714100 3.09","1571714400 3.09","1571714700 2.92","1571715000 3","1571715300 2.97","1571715600 3.02","1571715900 2.99","1571716200 2.96","1571716500 3.01","1571716800 3.05","1571717100 3.07","1571717400 3","1571717700 2.95","1571718000 3.05","1571718300 3.04","1571718600 2.98","1571718900 2.9","1571719200 3","1571719500 3.02","1571719800 2.9","1571720100 2.88","1571720400 2.92","1571720700 2.98","1571721000 2.84","1571721300 2.97","1571721600 3.02","1571721900 3.05","1571722200 2.95","1571722500 2.99","1571722800 3","1571723100 2.98","1571723400 3.02","1571723700 3.02","1571724000 3.17","1571724300 3.19","1571724600 3.15","1571724900 3.13","1571725200 3.22","1571725500 3.18","1571725800 3.16","1571726100 3.05","1571726400 3.03","1571726700 3.07","1571727000 3.08","1571727300 3.12","1571727600 2.99","1571727900 3.06","1571728200 3.05","1571728500 3.07","1571728800 2.95","1571729100 2.98","1571729400 3.02","1571730000 2.96","1571730300 3.05","1571730600 3.1","1571730900 3.15","1571731200 3.16","1571731500 3.09","1571731800 3.11","1571732100 3.18","1571732400 3.08","1571732700 2.99","1571733000 2.89","1571733300 2.89","1571733600 2.82","1571733900 2.88","1571734200 2.86","1571734500 2.91","1571734800 2.91","1571735100 2.86","1571735400 2.99","1571735700 3.06","1571736000 3.02","1571736300 2.93","1571736600 3","1571736900 3.05","1571737200 2.93","1571737500 2.88","1571737800 2.94","1571738100 2.9","1571738400 2.82","1571738700 2.8","1571739000 2.91","1571739300 2.88","1571739600 2.76","1571739900 2.74","1571740200 2.81","1571740500 2.84","1571740800 2.78","1571741100 2.83","1571741400 2.89","1571741700 2.91","1571742000 2.94","1571742300 2.88","1571742600 2.97","1571742900 3","1571743200 2.85","1571743500 2.88","1571743800 2.85","1571744100 2.9","1571744400 2.98","1571744700 2.85","1571745000 2.89","1571745300 2.92","1571745600 2.95","1571745900 2.87","1571746200 2.97","1571746500 2.96","1571746800 3.03","1571747100 2.99","1571747400 2.76","1571747700 2.91","1571748000 2.95","1571748300 2.89","1571748600 2.84","1571748900 2.95","1571749200 2.82","1571749500 2.8","1571749800 2.82","1571750100 2.89","1571750400 2.98","1571750700 3.02","1571751000 3.04","1571751300 2.93","1571751600 2.89","1571751900 3.03","1571752200 3.01","1571752500 2.96","1571752800 2.86","1571753100 2.87","1571753400 2.95","1571753700 3","1571754000 2.94","1571754300 2.97","1571754600 3.07","1571754900 3.03","1571755200 2.96","1571755500 3","1571755800 2.97","1571756100 2.93","1571756400 2.9","1571756700 2.99","1571757000 2.93","1571757300 2.85","1571757600 2.89","1571757900 3.05","1571758200 2.94","1571758500 2.89","1571758800 2.88","1571759100 2.92","1571759400 3.07","1571759700 2.86","1571760000 2.92","1571760300 2.92","1571760600 2.88","1571760900 2.89","1571761200 2.8","1571761500 2.78","1571761800 2.78","1571762100 2.74","1571762400 2.8","1571762700 2.9","1571763000 3","1571763300 3.02","1571763600 2.8","1571763900 2.78","1571764200 2.86","1571764500 2.92","1571764800 2.94","1571765100 2.98","1571765400 2.97","1571765700 2.93","1571766000 2.86","1571766300 2.86","1571766600 2.93","1571766900 2.97","1571767200 2.98","1571767500 2.88","1571767800 3","1571768100 2.94","1571768400 2.88","1571768700 2.92","1571769000 2.96","1571769300 2.97","1571769600 2.94","1571769900 2.93","1571770200 2.93","1571770500 3.06","1571770800 2.99","1571771100 2.97","1571771400 2.88","1571771700 2.88","1571772000 2.84","1571772300 2.9","1571772600 2.81","1571772900 2.86","1571773200 3.04","1571773500 3.02","1571773800 2.95","1571774100 2.92","1571774400 2.82","1571774700 2.83","1571775000 2.92","1571775300 2.91","1571775600 1.04","1571775900 3.45","1571776200 5.63","1571776500 7.07","1571776800 8.7","1571777100 9.02","1571777400 9.68","1571777700 10.22","1571778000 10.41","1571778300 10.19","1571778600 10.75","1571778900 10.84","1571779200 10.89","1571779500 11.18","1571779800 11.39","1571780100 11.17","1571780400 10.86","1571780700 10.75","1571781000 10.82","1571781300 10.97","1571781600 11.32","1571781900 11.38","1571782200 0.31","1571782500 1.27","1571782800 1.68","1571783100 2.06","1571783400 2.25","1571783700 2.33","1571784000 2.35","1571784300 2.5","1571784600 2.6","1571784900 2.56","1571785200 2.57","1571785500 2.64","1571785800 2.77","1571786100 2.77","1571786400 2.74","1571786700 2.87","1571787000 2.8","1571787300 3.13","1571787600 3.13","1571787900 3.05","1571788200 2.87","1571788500 2.87","1571788800 2.95","1571789100 2.99","1571789400 2.98","1571789700 2.99","1571790000 2.98","1571790300 2.92","1571790600 2.97","1571790900 2.82","1571791200 2.9","1571791500 2.84","1571791800 2.76","1571792100 2.91","1571792400 2.87","1571792700 2.92","1571793000 2.91","1571793300 2.78","1571793600 2.76","1571793900 2.9","1571794200 2.89","1571794500 2.86","1571794800 2.94","1571795100 3.08","1571795400 3.1","1571795700 2.83","1571796000 2.93","1571796300 3.01","1571796600 3.09","1571796900 3.06","1571797200 3.13","1571797500 3.19","1571797800 3.13","1571798100 3","1571798400 3.02","1571798700 2.99","1571799000 2.93","1571799300 3.04","1571799600 2.96","1571799900 3.03","1571800200 2.92","1571800500 2.87","1571800800 2.84","1571801100 2.84","1571801400 2.78","1571801700 2.87","1571802000 2.91","1571802300 2.84","1571802600 2.9","1571802900 2.85","1571803200 2.86","1571803500 2.85","1571803800 2.98","1571804100 2.97","1571804400 3","1571804700 2.95","1571805000 2.88","1571805300 2.95","1571805600 2.93","1571805900 2.87","1571806200 2.87","1571806500 2.81","1571806800 2.81","1571807100 2.75","1571807400 2.8","1571807700 2.92","1571808000 2.92","1571808300 2.97","1571808600 3.02","1571808900 3.02","1571809200 2.95","1571809500 2.93","1571809800 2.91","1571810100 2.94","1571810400 2.92","1571810700 2.84","1571811000 2.88","1571811300 2.93","1571811600 3","1571811900 2.93","1571812200 3.03","1571812500 3.02","1571812800 3.02","1571813100 3.05","1571813400 2.97","1571813700 3.11","1571814000 3.01","1571814300 2.98","1571814600 2.8","1571814900 2.78","1571815200 2.72","1571815500 2.81","1571815800 2.76","1571816400 2.93","1571816700 2.9","1571817000 2.94","1571817300 3.02","1571817600 3.02","1571817900 2.97","1571818200 3","1571818500 2.93","1571818800 2.98","1571819100 2.89","1571819400 2.87","1571819700 2.86","1571820000 3.04","1571820300 3.08","1571820600 3","1571820900 3.03","1571821200 3.01","1571821500 2.89","1571821800 2.74","1571822100 2.74","1571822400 2.83","1571822700 2.91","1571823000 2.9","1571823300 2.91","1571823600 2.97","1571823900 3","1571824200 2.93","1571824500 2.79","1571824800 2.85","1571825100 2.71","1571825400 2.82","1571825700 2.96","1571826000 3.03","1571826300 3.03","1571826600 3.04","1571826900 3.02","1571827200 2.92","1571827500 3.1","1571827800 3.03","1571828100 3.08","1571828400 2.93","1571828700 2.89","1571829000 2.89","1571829300 2.91","1571829600 2.86","1571829900 2.87","1571830200 2.87","1571830500 2.85","1571830800 2.92","1571831100 2.88","1571831400 2.88","1571831700 2.84","1571832000 2.81","1571832300 2.76","1571832600 2.87","1571832900 2.85","1571833200 2.79","1571833500 2.96","1571833800 3.08","1571834100 2.99","1571834400 2.77","1571834700 2.81","1571835000 2.75","1571835300 2.81","1571835600 2.79","1571835900 2.91","1571836200 2.95","1571836500 3.03","1571836800 2.88","1571837100 2.75","1571837400 2.74","1571837700 2.73","1571838000 2.87","1571838300 2.89","1571838600 3","1571838900 2.99","1571839200 2.99","1571839500 2.92","1571839800 3.07","1571840100 3.17","1571840400 3.04","1571840700 2.96","1571841000 2.93","1571841300 3","1571841600 2.86","1571841900 2.93","1571842200 2.88","1571842500 2.92","1571842800 2.82","1571843100 2.85","1571843400 2.85","1571843700 3.08","1571844000 2.81","1571844300 2.82","1571844600 2.74","1571844900 2.83","1571845200 2.88","1571845500 2.81","1571845800 2.79","1571846100 2.83","1571846400 2.94","1571846700 2.93","1571847000 3.06","1571847300 3","1571847600 3.12","1571847900 3.04","1571848200 2.92","1571848500 2.92","1571848800 2.93","1571849100 2.94","1571849400 2.83","1571849700 2.89","1571850000 2.84","1571850300 2.94","1571850600 2.96","1571850900 3.14","1571851200 3.1","1571851500 3.04","1571851800 3.04","1571852100 2.97","1571852400 3.02","1571852700 2.95","1571853000 3.01","1571853300 2.96","1571853600 3.02","1571853900 3.07","1571854200 2.99","1571854500 2.96","1571854800 2.92","1571855100 2.91","1571855400 2.97","1571855700 3.04","1571856000 2.94","1571856300 3.02","1571856600 2.95","1571856900 3.03","1571857200 2.96","1571857500 2.98","1571857800 2.89","1571858100 2.85","1571858400 2.82","1571858700 3.05","1571859000 3.05","1571859300 3.03","1571859600 3.11","1571859900 2.99","1571860200 2.98","1571860500 2.88","1571860800 2.99","1571861100 2.98","1571861400 2.89","1571861700 2.85","1571862000 2.77","1571862300 2.89","1571862600 2.86","1571862900 2.87","1571863200 2.87","1571863500 2.94","1571863800 2.85","1571864100 2.82","1571864400 3.01","1571864700 2.81","1571865000 2.86","1571865300 2.87","1571865600 3","1571865900 2.94","1571866200 3.04","1571866500 2.9","1571866800 2.92","1571867100 2.85","1571867400 3.09","1571867700 3.06","1571868000 3.06","1571868300 2.94","1571868600 2.88","1571868900 3","1571869200 2.93","1571869500 2.79","1571869800 2.85","1571870100 2.81","1571870400 2.9","1571870700 2.81","1571871000 2.76","1571871300 2.8","1571871600 2.86","1571871900 2.89","1571872200 3","1571872500 2.95","1571872800 3","1571873100 2.94","1571873400 2.95","1571873700 2.96","1571874000 2.92","1571874300 2.96","1571874600 2.84","1571874900 2.9","1571875200 2.94","1571875500 2.99","1571875800 2.93","1571876100 2.97","1571876400 3.01","1571876700 3.09","1571877000 3.03","1571877300 2.95","1571877600 3","1571877900 2.92","1571878200 3.01","1571878500 2.93","1571878800 3.07","1571879100 2.98","1571879400 2.97","1571879700 2.88","1571880000 2.88","1571880300 2.95","1571880600 2.75","1571880900 2.79","1571881200 2.84","1571881500 3.01","1571881800 2.99","1571882100 2.95","1571882400 2.97","1571882700 2.99","1571883000 2.92","1571883300 2.9","1571883600 2.87","1571883900 2.85","1571884200 3.11","1571884500 3.05","1571884800 3.06","1571885100 3.01","1571885400 2.9","1571885700 2.91","1571886000 2.87","1571886300 2.96","1571886600 2.99","1571886900 2.88","1571887200 3.07","1571887500 3.05","1571887800 2.93","1571888100 2.88","1571888400 2.82","1571888700 2.81","1571889000 2.87","1571889300 2.95","1571889600 2.91","1571889900 2.9","1571890200 3.03","1571890500 2.94","1571890800 3.09","1571891100 3.03","1571891400 3.04","1571891700 2.92","1571892000 2.95","1571892300 2.85","1571892600 2.88","1571892900 2.95","1571893200 3.02","1571893500 3.04","1571893800 3.01","1571894100 3.15","1571894400 3.14","1571894700 3.14","1571895000 3.15","1571895300 3.12","1571895600 2.96","1571895900 2.91","1571896200 2.96","1571896500 2.8","1571896800 2.86","1571897100 2.79","1571897400 2.87","1571897700 2.94","1571898000 3.04","1571898300 2.84","1571898600 2.95","1571898900 2.96","1571899200 2.96","1571899500 2.91","1571899800 2.98","1571900100 3.1","1571900400 3.14","1571900700 2.96","1571901000 3.06","1571901300 3.06","1571901600 2.95","1571901900 2.98","1571902200 2.93","1571902800 2.76","1571903100 2.71","1571903400 2.64","1571903700 2.9","1571904000 2.9","1571904300 2.9","1571904600 2.86","1571904900 2.84","1571905200 2.71","1571905500 2.69","1571905800 2.74","1571906100 2.66","1571906400 2.53","1571906700 2.42","1571907000 2.62","1571907300 2.53","1571907600 2.66","1571907900 2.65","1571908200 2.81","1571908500 2.77","1571908800 2.84","1571909100 2.91","1571909400 2.97","1571909700 2.95","1571910000 2.93","1571910300 2.97","1571910600 2.9","1571910900 2.67","1571911200 2.84","1571911500 2.98","1571911800 2.83","1571912100 2.82","1571912400 2.81","1571912700 2.79","1571913000 2.66","1571913300 2.72","1571913600 2.81","1571913900 2.89","1571914200 2.85","1571914500 2.85","1571914800 2.92","1571915100 2.98","1571915400 3","1571915700 3","1571916000 2.97","1571916300 3.09","1571916600 3.08","1571916900 3.01","1571917200 3.01","1571917500 3.08","1571917800 3.07","1571918100 2.99","1571918400 2.91","1571918700 3.08","1571919000 3.07","1571919300 3.05","1571919600 2.91","1571919900 3.02","1571920200 2.96","1571920500 2.94","1571920800 2.94","1571921100 2.96","1571921400 2.94","1571921700 2.8","1571922000 2.88","1571922300 2.91","1571922600 3","1571922900 2.87","1571923200 2.82","1571923500 2.75","1571923800 2.82","1571924100 2.87","1571924400 2.92","1571924700 2.87","1571925000 3","1571925300 2.94","1571925600 2.89","1571925900 3.02","1571926200 2.89","1571926500 3","1571926800 2.94","1571927100 2.9","1571927400 2.83","1571927700 2.93","1571928000 2.88","1571928300 3","1571928600 2.89","1571928900 2.97","1571929200 3","1571929500 2.97","1571929800 3.03","1571930100 2.96","1571930400 3","1571930700 3.01","1571931000 2.99","1571931300 2.95","1571931600 2.92","1571931900 3.08","1571932200 3.06","1571932500 3.14","1571932800 3.03","1571933100 3.06","1571933400 2.89","1571933700 2.95","1571934000 2.98","1571934300 2.95","1571934600 3","1571934900 2.88","1571935200 2.94","1571935500 2.91","1571935800 2.82","1571936100 2.88","1571936400 2.94","1571936700 2.77","1571937000 2.88","1571937300 2.88","1571937600 2.79","1571937900 2.68","1571938200 2.73","1571938500 2.8","1571938800 2.86","1571939100 2.92","1571939400 2.85","1571939700 2.82","1571940000 2.89","1571940300 2.97","1571940600 2.87","1571940900 2.89","1571941200 2.95","1571941500 3.06","1571941800 3.08","1571942100 2.94","1571942400 2.95","1571942700 2.82","1571943000 3.04","1571943300 2.98","1571943600 3.01","1571943900 2.91","1571944200 2.96","1571944500 2.91","1571944800 2.84","1571945100 2.95","1571945400 2.96","1571945700 2.88","1571946000 2.76","1571946300 2.88","1571946600 2.81","1571946900 2.98","1571947200 2.99","1571947500 3.14","1571947800 3.15","1571948100 3.01","1571948400 2.96","1571948700 2.97","1571949000 3.07","1571949300 3.08","1571949600 3.17","1571949900 3.08","1571950200 3.13","1571950500 3.06","1571950800 3.04","1571951100 2.96","1571951400 2.98","1571951700 2.78","1571952000 2.81","1571952300 2.81","1571952600 2.9","1571952900 2.83","1571953200 2.79","1571953500 2.82","1571953800 2.9","1571954100 2.92","1571954400 2.97","1571954700 3.05","1571955000 3.12","1571955300 3.08","1571955600 3.06","1571955900 2.92","1571956200 2.97","1571956500 2.91","1571956800 2.92","1571957100 2.91","1571957400 2.99","1571957700 3.01","1571958000 3","1571958300 2.87","1571958600 2.94","1571958900 2.87","1571959200 2.78","1571959500 2.81","1571959800 2.78","1571960100 2.92","1571960400 2.98","1571960700 2.96","1571961000 2.91","1571961300 2.97","1571961600 2.91","1571961900 2.82","1571962200 2.88","1571962500 2.88","1571962800 2.96","1571963100 2.98","1571963400 2.92","1571963700 2.88","1571964000 2.99","1571964300 3","1571964600 2.97","1571964900 2.95","1571965200 3.07","1571965500 2.94","1571965800 2.85","1571966100 2.83","1571966400 2.85","1571966700 2.84","1571967000 2.85","1571967300 2.73","1571967600 2.66","1571967900 2.64","1571968200 2.66","1571968500 2.78","1571968800 2.85","1571969100 2.92","1571969400 2.91","1571969700 2.98","1571970000 2.92","1571970300 2.89","1571970600 2.81","1571970900 2.81","1571971200 3.02","1571971500 3","1571971800 3.05","1571972100 3.06","1571972400 3","1571972700 3.02","1571973000 3.08","1571973300 2.97","1571973600 3.01","1571973900 3.04","1571974200 2.88","1571974500 3.02","1571974800 2.9","1571975100 3.01","1571975400 3","1571975700 3.03","1571976000 2.97","1571976300 2.94","1571976600 2.97","1571976900 2.93","1571977200 3.02","1571977500 2.99","1571977800 3.03","1571978100 2.98","1571978400 3.01","1571978700 2.98","1571979000 3.08","1571979300 2.91","1571979600 2.8","1571979900 2.88","1571980200 3","1571980500 3.03","1571980800 2.9","1571981100 2.93","1571981400 2.89","1571981700 2.81","1571982000 2.82","1571982300 2.83","1571982600 2.8","1571982900 2.85","1571983200 2.94","1571983500 2.92","1571983800 2.92","1571984100 2.89","1571984400 2.78","1571984700 2.67","1571985000 2.8","1571985300 2.79","1571985600 2.9","1571985900 2.8","1571986200 2.9","1571986500 2.94","1571986800 2.75","1571987100 2.84","1571987400 2.65","1571987700 2.69","1571988000 2.63","1571988300 2.64","1571988600 2.79","1571989200 2.67","1571989500 2.66","1571989800 2.62","1571990100 2.83","1571990400 2.82","1571990700 2.77","1571991000 2.75","1571991300 2.81","1571991600 2.83","1571991900 2.97","1571992200 2.88","1571992500 2.85","1571992800 2.82","1571993100 2.93","1571993400 3.01","1571993700 2.94","1571994000 2.96","1571994300 2.89","1571994600 2.74","1571994900 2.67","1571995200 2.68","1571995500 2.54","1571995800 2.43","1571996100 2.58","1571996400 2.56","1571996700 2.55","1571997000 2.73","1571997300 2.68","1571997600 2.75","1571997900 2.69","1571998200 2.75","1571998500 2.73","1571998800 2.73","1571999100 2.67","1571999400 2.61","1571999700 2.56","1572000000 2.65","1572000300 2.63","1572000600 2.5","1572000900 2.77","1572001200 2.73","1572001500 2.86","1572001800 2.83","1572002100 2.78","1572002400 2.84","1572002700 2.92","1572003000 3.04","1572003300 3.03","1572003600 3.1","1572003900 3.04","1572004200 3.06","1572004500 2.96","1572004800 2.93","1572005100 2.9","1572005400 2.9","1572005700 2.84","1572006000 2.87","1572006300 2.82","1572006600 2.82","1572006900 2.86","1572007200 2.83","1572007500 2.79","1572007800 2.8","1572008100 2.9","1572008400 2.85","1572008700 2.86","1572009000 2.97","1572009300 2.99","1572009600 2.89","1572009900 2.76","1572010200 2.81","1572010500 2.83","1572010800 2.97","1572011100 2.98","1572011400 3.03","1572011700 2.94","1572012000 2.94","1572012300 2.9","1572012600 2.95","1572012900 2.92","1572013200 2.9","1572013500 2.81","1572013800 2.84","1572014100 2.79","1572014400 2.8","1572014700 2.84","1572015000 2.82","1572015300 2.9","1572015600 2.84","1572015900 2.91","1572016200 2.84","1572016500 2.88","1572016800 2.79","1572017100 2.98","1572017400 2.84","1572017700 3.07","1572018000 2.96","1572018300 3","1572018600 3.06","1572018900 3.08","1572019200 2.94","1572019500 2.82","1572019800 2.93","1572020100 2.86","1572020400 2.96","1572020700 2.91","1572021000 2.94","1572021300 3.04","1572021600 3.17","1572021900 3.07","1572022200 3.13","1572022500 3.12","1572022800 2.98","1572023100 2.99","1572023400 2.89","1572023700 3.03","1572024000 3.05","1572024300 3.08","1572024600 3.09","1572024900 3.02","1572025200 3.03","1572025500 2.99","1572025800 2.97","1572026100 2.87","1572026400 2.93","1572026700 2.98","1572027000 2.96","1572027300 2.71","1572027600 2.79","1572027900 2.94","1572028200 2.86","1572028500 2.84","1572028800 2.84","1572029100 2.74","1572029400 2.68","1572029700 2.74","1572030000 2.79","1572030300 2.84","1572030600 2.73","1572030900 2.89","1572031200 2.85","1572031500 2.77","1572031800 2.71","1572032100 2.78","1572032400 2.8","1572032700 2.98","1572033000 2.95","1572033300 3.09","1572033600 3.03","1572033900 3.01","1572034200 3.05","1572034500 3.03","1572034800 3.05","1572035100 3.12","1572035400 3.17","1572035700 3.12","1572036000 3.04","1572036300 3.07","1572036600 3.04","1572036900 2.99","1572037200 2.94","1572037500 2.97","1572037800 2.9","1572038100 2.95","1572038400 2.92","1572038700 3.11","1572039000 3.09","1572039300 2.98","1572039600 3","1572039900 3","1572040200 3","1572040500 3.05","1572040800 3.08","1572041100 2.89","1572041400 2.98","1572041700 2.95","1572042000 2.94","1572042300 2.87","1572042600 2.92","1572042900 2.73","1572043200 2.67","1572043500 2.75","1572043800 2.86","1572044100 2.85","1572044400 2.78","1572044700 2.92","1572045000 2.83","1572045300 2.85","1572045600 2.83","1572045900 2.75","1572046200 2.82","1572046500 2.88","1572046800 2.84","1572047100 2.86","1572047400 2.84","1572047700 2.85","1572048000 2.94","1572048300 2.91","1572048600 2.92","1572048900 3.04","1572049200 3.15","1572049500 3.12","1572049800 3.21","1572050100 3.1","1572050400 3.12","1572050700 2.94","1572051000 2.95","1572051300 3.16","1572051600 3.05","1572051900 3.03","1572052200 2.84","1572052500 2.77","1572052800 2.8","1572053100 2.92","1572053400 2.98","1572053700 2.95","1572054000 2.91","1572054300 2.86","1572054600 2.81","1572054900 2.9","1572055200 2.91","1572055500 2.87","1572055800 2.81","1572056100 2.74","1572056400 2.93","1572056700 2.82","1572057000 2.84","1572057300 2.77","1572057600 2.96","1572057900 2.96","1572058200 2.88","1572058500 2.8","1572058800 2.83","1572059100 2.8","1572059400 2.88","1572059700 2.91","1572060000 3.02","1572060300 3.03","1572060600 2.89","1572060900 2.82","1572061200 2.78","1572061500 2.85","1572061800 2.76","1572062100 2.76","1572062400 2.66","1572062700 2.82","1572063000 2.87","1572063300 2.85","1572063600 2.87","1572063900 2.87","1572064200 2.89","1572064500 2.98","1572064800 2.99","1572065100 2.83","1572065400 2.97","1572065700 2.96","1572066000 2.93","1572066300 3.02","1572066600 3.01","1572066900 2.96","1572067200 2.87","1572067500 2.71","1572067800 2.69","1572068100 2.65","1572068400 2.65","1572068700 2.71","1572069000 2.8","1572069300 2.89","1572069600 2.8","1572069900 2.84","1572070200 3.05","1572070500 2.91","1572070800 2.9","1572071100 2.9","1572071400 3.16","1572071700 3.08","1572072000 2.93","1572072300 2.91","1572072600 2.93","1572072900 3.02","1572073200 3.02","1572073500 2.89","1572073800 2.91","1572074100 2.98","1572074400 2.86","1572074700 2.89","1572075000 2.79","1572075600 2.9","1572075900 2.96","1572076200 2.96","1572076500 3.16","1572076800 3.05","1572077100 2.95","1572077400 3.01","1572077700 3.06","1572078000 2.86","1572078300 2.8","1572078600 2.84","1572078900 2.93","1572079200 2.89","1572079500 2.8","1572079800 2.79","1572080100 2.71","1572080400 2.73","1572080700 2.71","1572081000 2.76","1572081300 2.69","1572081600 2.72","1572081900 2.7","1572082200 2.69","1572082500 2.85","1572082800 2.83","1572083100 2.64","1572083400 2.68","1572083700 2.77","1572084000 2.78","1572084300 2.83","1572084600 2.86","1572084900 2.9","1572085200 2.89","1572085500 2.85","1572085800 2.89","1572086100 3.01","1572086400 2.98","1572086700 2.89","1572087000 2.95","1572087300 2.82","1572087600 2.92","1572087900 3.07","1572088200 2.91","1572088500 2.81","1572088800 2.81","1572089100 2.79","1572089400 2.9","1572089700 2.88","1572090000 2.89","1572090300 2.88","1572090600 2.89","1572090900 2.93","1572091200 2.84","1572091500 2.94","1572091800 2.84","1572092100 2.86","1572092400 2.82","1572092700 3.01","1572093000 2.93","1572093300 2.88","1572093600 2.95","1572093900 2.97","1572094200 3.11","1572094500 3.06","1572094800 2.99","1572095100 2.99","1572095400 3.15","1572095700 3.06","1572096000 3.04","1572096300 3.01","1572096600 2.9","1572096900 2.85","1572097200 2.81","1572097500 2.73","1572097800 2.64","1572098100 2.62","1572098400 2.7","1572098700 2.86","1572099000 2.89","1572099300 2.91","1572099600 2.77","1572099900 2.88","1572100200 2.91","1572100500 2.94","1572100800 2.92","1572101100 2.86","1572101400 3","1572101700 3.07","1572102000 2.99","1572102300 2.98","1572102600 3.02","1572102900 3.07","1572103200 3.15","1572103500 3.08","1572103800 3.08","1572104100 2.94","1572104400 2.87","1572104700 2.77","1572105000 2.86","1572105300 2.9","1572105600 2.88","1572105900 2.87","1572106200 2.93","1572106500 2.9","1572106800 2.79","1572107100 2.97","1572107400 2.79","1572107700 2.91","1572108000 3","1572108300 2.92","1572108600 2.81","1572108900 2.94","1572109200 2.99","1572109500 2.9","1572109800 2.93","1572110100 2.94","1572110400 3.04","1572110700 2.92","1572111000 2.94","1572111300 2.97","1572111600 3.05","1572111900 2.98","1572112200 2.98","1572112500 3.11","1572112800 3.21","1572113100 3.24","1572113400 3.08","1572113700 2.99","1572114000 2.98","1572114300 3.05","1572114600 3.03","1572114900 2.96","1572115200 3.07","1572115500 3.06","1572115800 2.95","1572116100 2.82","1572116400 2.89","1572116700 2.82","1572117000 2.87","1572117300 2.75","1572117600 2.85","1572117900 2.84","1572118200 2.86","1572118500 2.92","1572118800 2.88","1572119100 2.87","1572119400 3.08","1572119700 3.28","1572120000 3.07","1572120300 3.17","1572120600 3.14","1572120900 3.08","1572121200 3.22","1572121500 3.16","1572121800 3.16","1572122100 3.03","1572122400 3.01","1572122700 2.92","1572123000 2.94","1572123300 2.97","1572123600 2.92","1572123900 2.96","1572124200 2.9","1572124500 2.96","1572124800 3","1572125100 3.02","1572125400 2.95","1572125700 2.95","1572126000 2.91","1572126300 2.87","1572126600 2.81","1572126900 2.8","1572127200 2.81","1572127500 2.74","1572127800 2.86","1572128100 2.87","1572128400 2.87","1572128700 2.79","1572129000 2.89","1572129300 2.86","1572129600 2.87","1572129900 2.95","1572130200 3.04","1572130500 3.08","1572130800 3.01","1572131100 2.99","1572131400 3.07","1572131700 3.1","1572132000 3.06","1572132300 2.89","1572132600 2.86","1572132900 2.9","1572133200 2.76","1572133500 2.76","1572133800 2.8","1572134100 2.98","1572134400 2.95","1572134700 2.96","1572135000 2.84","1572135300 2.89","1572135600 2.97","1572135900 2.74","1572136200 2.72","1572136500 2.86","1572136800 2.97","1572137100 2.97","1572137400 2.9","1572137700 2.99","1572138000 3","1572138300 3.03","1572138600 3.11","1572138900 3.04","1572139200 2.88","1572139500 2.97","1572139800 2.94","1572140100 2.96","1572140400 3.03","1572140700 2.84","1572141000 2.85","1572141300 2.88","1572141600 2.91","1572141900 2.82","1572142200 2.94","1572142500 2.94","1572142800 3.12","1572143100 3.07","1572143400 3.15","1572143700 3.12","1572144000 3.25","1572144300 3.12","1572144600 3.07","1572144900 3.02","1572145200 3.02","1572145500 2.89","1572145800 2.78","1572146100 2.85","1572146400 2.9","1572146700 2.93","1572147000 2.93","1572147300 2.94","1572147600 2.74","1572147900 2.7","1572148200 2.68","1572148500 2.81","1572148800 2.84","1572149100 2.9","1572149400 2.9","1572149700 2.99","1572150000 2.96","1572150300 2.94","1572150600 2.99","1572150900 2.9","1572151200 2.87","1572151500 2.84","1572151800 2.95","1572152100 2.95","1572152400 2.94","1572152700 2.93","1572153000 2.85","1572153300 2.82","1572153600 2.85","1572153900 2.88","1572154200 2.92","1572154500 2.76","1572154800 2.82","1572155100 2.77","1572155400 2.74","1572155700 2.73","1572156000 2.76","1572156300 2.71","1572156600 2.84","1572156900 2.93","1572157200 2.94","1572157500 2.93","1572157800 2.97","1572158100 2.99","1572158400 2.86","1572158700 2.82","1572159000 3.01","1572159300 2.95","1572159600 3.06","1572159900 3.04","1572160200 3.15","1572160500 3.1","1572160800 3.23","1572161100 3.09","1572161400 3.12","1572162000 2.87","1572162300 2.89","1572162600 2.84","1572162900 2.84","1572163200 2.8","1572163500 2.84","1572163800 2.92","1572164100 3.07","1572164400 2.96","1572164700 3.04","1572165000 3.02","1572165300 2.97","1572165600 2.97","1572165900 2.87","1572166200 2.82","1572166500 2.86","1572166800 2.93","1572167100 2.82","1572167400 2.85","1572167700 2.93","1572168000 2.98","1572168300 2.97","1572168600 2.85","1572168900 2.87","1572169200 2.95","1572169500 2.85","1572169800 2.87","1572170100 2.95","1572170400 2.96","1572170700 2.92","1572171000 2.87","1572171300 2.84","1572171600 2.97","1572171900 2.91","1572172200 2.83","1572172500 2.77","1572172800 2.74","1572173100 2.74","1572173400 2.76","1572173700 2.81","1572174000 2.91","1572174300 2.87","1572174600 2.84","1572174900 2.81","1572175200 2.9","1572175500 2.8","1572175800 2.82","1572176100 2.82","1572176400 2.9","1572176700 2.82","1572177000 2.91","1572177300 2.74","1572177600 2.71","1572177900 2.76","1572178200 2.83","1572178500 2.8","1572178800 2.82","1572179100 2.92","1572179400 2.78","1572179700 2.76","1572180000 2.73","1572180300 2.76","1572180600 2.71","1572180900 2.84","1572181200 2.81","1572181500 2.88","1572181800 2.88","1572182100 2.78","1572182400 2.57","1572182700 2.63","1572183000 2.66","1572183300 2.65","1572183600 2.8","1572183900 2.86","1572184200 2.83","1572184500 2.87","1572184800 2.84","1572185100 2.85","1572185400 2.82","1572185700 2.84","1572186000 2.85","1572186300 2.89","1572186600 2.79","1572186900 2.78","1572187200 2.76","1572187500 2.76","1572187800 2.76","1572188100 2.89","1572188400 2.82","1572188700 2.79","1572189000 2.89","1572189300 2.81","1572189600 2.78","1572189900 2.76","1572190200 2.88","1572190500 2.92","1572190800 2.88","1572191100 2.86","1572191400 2.9","1572191700 2.97","1572192000 2.96","1572192300 3.02","1572192600 3.09","1572192900 3.07","1572193200 3.04","1572193500 2.94","1572193800 2.89","1572194100 2.81","1572194400 2.85","1572194700 2.8","1572195000 2.85","1572195300 2.98","1572195600 2.91","1572195900 2.84","1572196200 2.84","1572196500 2.93","1572196800 2.92","1572197100 2.95","1572197400 2.99","1572197700 2.96","1572198000 3.04","1572198300 3.01","1572198600 2.98","1572198900 2.93","1572199200 2.99","1572199500 2.86","1572199800 2.86","1572200100 3.04","1572200400 3.14","1572200700 3.16","1572201000 2.92","1572201300 2.95","1572201600 2.76","1572201900 2.87","1572202200 2.72","1572202500 2.77","1572202800 2.83","1572203100 2.75","1572203400 2.84","1572203700 2.79","1572204000 2.75","1572204300 2.88","1572204600 2.97","1572204900 2.92","1572205200 3.32","1572205500 3.12","1572205800 3.16","1572206100 3.09","1572206400 3.05","1572206700 3.01","1572207000 2.86","1572207300 2.8","1572207600 2.82","1572207900 2.97","1572208200 2.9","1572208500 2.97","1572208800 2.88","1572209100 2.99","1572209400 3.05","1572209700 2.95","1572210000 2.9","1572210300 2.99","1572210600 2.99","1572210900 3.01","1572211200 2.92","1572211500 2.92","1572211800 2.92","1572212100 2.81","1572212400 2.98","1572212700 2.94","1572213000 2.94","1572213300 2.8","1572213600 2.79","1572213900 2.88","1572214200 2.77","1572214500 2.85","1572214800 2.87","1572215100 2.89","1572215400 2.9","1572215700 2.84","1572216000 2.95","1572216300 2.92","1572216600 2.92","1572216900 2.95","1572217200 2.98","1572217500 2.85","1572217800 3.02","1572218100 2.96","1572218400 2.92","1572218700 2.96","1572219000 3.15","1572219300 3.14","1572219600 3.07","1572219900 2.95","1572220200 2.91","1572220500 2.88","1572220800 2.89","1572221100 2.88","1572221400 2.9","1572221700 2.88","1572222000 2.9","1572222300 2.91","1572222600 2.84","1572222900 3.02","1572223200 3.04","1572223500 3.01","1572223800 2.99","1572224100 3.08","1572224400 3.03","1572224700 3.02","1572225000 2.93","1572225300 2.89","1572225600 2.98","1572225900 2.89","1572226200 2.93","1572226500 2.93","1572226800 3.2","1572227100 3.29","1572227400 3.22","1572227700 3.26","1572228000 3.06","1572228300 3.18","1572228600 3.1","1572228900 3.18","1572229200 3.21","1572229500 3.24","1572229800 3.31","1572230100 3.45","1572230400 3.28","1572230700 3.09","1572231000 2.96","1572231300 3.25","1572231600 3.2","1572231900 3.17","1572232200 3.1","1572232500 3.08","1572232800 3.08","1572233100 3.04","1572233400 3.04","1572233700 3.06","1572234000 3.23","1572234300 3.28","1572234600 3.18","1572234900 3.16","1572235200 3.18","1572235500 3.26","1572235800 3.16","1572236100 3.13","1572236400 3.12","1572236700 3.14","1572237000 2.99","1572237300 3.07","1572237600 3.06","1572237900 2.95","1572238200 2.91","1572238500 2.99","1572238800 2.97","1572239100 3.03","1572239400 3.15","1572239700 2.98","1572240000 3.03","1572240300 3.15","1572240600 3.37","1572240900 3.18","1572241200 3.26","1572241500 3.19","1572241800 3.28","1572242100 3.3","1572242400 3.27","1572242700 3.2","1572243000 3.2","1572243300 3.25","1572243600 3.17","1572243900 3.3","1572244200 3.28","1572244500 3.22","1572244800 3.19","1572245100 3.21","1572245400 3.27","1572245700 3.42","1572246000 3.3","1572246300 3.31","1572246600 3.35","1572246900 3.4","1572247200 3.44","1572247500 3.38","1572247800 3.47","1572248400 3.33","1572248700 3.28","1572249000 3.19","1572249300 3.31","1572249600 3.29","1572249900 3.13","1572250200 3.21","1572250500 3.31","1572250800 3.33","1572251100 3.18","1572251400 3.2","1572251700 3.08","1572252000 3.04","1572252300 3.04","1572252600 3.14","1572252900 3.29","1572253200 3.35","1572253500 3.32","1572253800 3.25","1572254100 3.31","1572254400 3.3","1572254700 3.22","1572255000 3.22","1572255300 3.2","1572255600 3.15","1572255900 3.07","1572256200 3.21","1572256500 3.41","1572256800 3.36","1572257100 3.41","1572257400 3.38","1572257700 3.49","1572258000 3.31","1572258300 3.33","1572258600 3.13","1572258900 3.13","1572259200 3.14","1572259500 2.99","1572259800 3.04","1572260100 3.02","1572260400 3.08","1572260700 3.07","1572261000 3.12","1572261300 3","1572261600 3.14","1572261900 3.09","1572262200 3.08","1572262500 3.01","1572262800 3.26","1572263100 3.27","1572263400 3.22","1572263700 3.12","1572264000 3.24","1572264300 3.35","1572264600 3.19","1572264900 3.11","1572265200 3.1","1572265500 3.3","1572265800 3.15","1572266100 3.13","1572266400 3.24","1572266700 3.28","1572267000 3.29","1572267300 3.22","1572267600 3.29","1572267900 3.34","1572268200 3.36","1572268500 3.39","1572268800 3.36","1572269100 3.39","1572269400 3.27","1572269700 3.41","1572270000 3.39","1572270300 3.47","1572270600 3.42","1572270900 3.43","1572271200 3.31","1572271500 3.26","1572271800 3.28","1572272100 3.29","1572272400 3.46","1572272700 3.39","1572273000 3.55","1572273300 3.4","1572273600 3.43","1572273900 3.32","1572274200 3.33","1572274500 3.25","1572274800 3.29","1572275100 3.19","1572275400 3.19","1572275700 3.24","1572276000 3.22","1572276300 3.25","1572276600 3.21","1572276900 3.15","1572277200 3.13","1572277500 3.13","1572277800 3.11","1572278100 3.08","1572278400 2.99","1572278700 3.09","1572279000 3.18","1572279300 3.2","1572279600 3.26","1572279900 3.07","1572280200 2.97","1572280500 3.09","1572280800 3.15","1572281100 2.97","1572281400 3","1572281700 3.15","1572282000 3.24","1572282300 3.25","1572282600 3.15","1572282900 3.23","1572283200 3.04","1572283500 3.12","1572283800 3.06","1572284100 3.02","1572284400 3.08","1572284700 3.04","1572285000 3.05","1572285300 3.22","1572285600 3.4","1572285900 3.33","1572286200 3.18","1572286500 3.23","1572286800 3.25","1572287100 3.26","1572287400 3.23","1572287700 3.14","1572288000 3.27","1572288300 3.21","1572288600 3.22","1572288900 3.17","1572289200 3.38","1572289500 3.33","1572289800 3.39","1572290100 3.26","1572290400 3.36","1572290700 3.32","1572291000 3.3","1572291300 3.39","1572291600 3.41","1572291900 3.32","1572292200 3.25","1572292500 3.32","1572292800 3.32","1572293100 3.34","1572293400 3.16","1572293700 2.91","1572294000 2.92","1572294300 3.02","1572294600 3.25","1572294900 3.31","1572295200 3.3","1572295500 3.37","1572295800 3.28","1572296100 3.29","1572296400 3.29","1572296700 3.24","1572297000 3.28","1572297300 3.2","1572297600 3.13","1572297900 3.31","1572298200 3.28","1572298500 3.31","1572298800 3.24","1572299100 3.36","1572299400 3.33","1572299700 3.28","1572300000 3.24","1572300300 3.19","1572300600 3.23","1572300900 3.14","1572301200 3.1","1572301500 3.06","1572301800 3.13","1572302100 3.11","1572302400 3.18","1572302700 3.18","1572303000 3.28","1572303300 3.15","1572303600 3.33","1572303900 3.33","1572304200 3.28","1572304500 3.22","1572304800 3.18","1572305100 2.94","1572305400 2.99","1572305700 3.09","1572306000 3.15","1572306300 3.28","1572306600 3.4","1572306900 3.44","1572307200 3.35","1572307500 3.44","1572307800 3.29","1572308100 3.19","1572308400 3.22","1572308700 3.22","1572309000 3.26","1572309300 3.01","1572309600 3.05","1572309900 3.08","1572310200 3.28","1572310500 3.35","1572310800 3.29","1572311100 3.29","1572311400 3.27","1572311700 3.28","1572312000 3.38","1572312300 3.3","1572312600 3.21","1572312900 3.27","1572313200 3.23","1572313500 3.18","1572313800 3.3","1572314100 3.33","1572314400 3.27","1572314700 3.19","1572315000 3.12","1572315300 3.25","1572315600 3.25","1572315900 3.29","1572316200 3.17","1572316500 3.19","1572316800 3.12","1572317100 3.12","1572317400 3.05","1572317700 3.06","1572318000 3.02","1572318300 3.02","1572318600 3.02","1572318900 3.01","1572319200 3.05","1572319500 3.08","1572319800 3.13","1572320100 3.09","1572320400 3.17","1572320700 3.11","1572321000 3.1","1572321300 3.13","1572321600 3.12","1572321900 3.13","1572322200 3.04","1572322500 2.94","1572322800 3.1","1572323100 3.25","1572323400 3.2","1572323700 3.03","1572324000 3.01","1572324300 3.07","1572324600 3.1","1572324900 2.91","1572325200 2.79","1572325500 3.02","1572325800 3","1572326100 3.01","1572326400 2.92","1572326700 3.09","1572327000 3.1","1572327300 3.12","1572327600 3.18","1572327900 3.27","1572328200 3.36","1572328500 3.32","1572328800 3.29","1572329100 3.29","1572329400 3.25","1572329700 3.21","1572330000 3.19","1572330300 3.29","1572330600 3.17","1572330900 3.18","1572331200 3.21","1572331500 3.07","1572331800 3.04","1572332100 3.08","1572332400 3.04","1572332700 3.07","1572333000 3.11","1572333300 3.08","1572333600 3.06","1572333900 2.98","1572334200 3.06","1572334800 3.1","1572335100 3.02","1572335400 2.94","1572335700 3.04","1572336000 3.19","1572336300 3.11","1572336600 3.16","1572336900 3.05","1572337200 3.22","1572337500 3.22","1572337800 3.14","1572338100 3.14","1572338400 3.18","1572338700 3.15","1572339000 3.18","1572339300 3.08","1572339600 3.07","1572339900 3.03","1572340200 3.03","1572340500 3.13","1572340800 3.25","1572341100 3.37","1572341400 3.25","1572341700 3.29","1572342000 3.29","1572342300 3.26","1572342600 3.22","1572342900 3.46","1572343200 3.49","1572343500 3.45","1572343800 3.37","1572344100 3.3","1572344400 3.28","1572344700 3.27","1572345000 3.23","1572345300 3.24","1572345600 3.3","1572345900 3.32","1572346200 3.35","1572346500 3.39","1572346800 3.29","1572347100 3.44","1572347400 3.36","1572347700 3.27","1572348000 3.2","1572348300 3.21","1572348600 3.24","1572348900 3.25","1572349200 3.33","1572349500 3.37","1572349800 3.35","1572350100 3.3","1572350400 3.28","1572350700 3.19","1572351000 3.22","1572351300 3.06","1572351600 3.21","1572351900 3.18","1572352200 3.22","1572352500 3.2","1572352800 3.25","1572353100 3.22","1572353400 3.11","1572353700 3.21","1572354000 3.17","1572354300 3.25","1572354600 3.28","1572354900 3.44","1572355200 3.36","1572355500 3.39","1572355800 3.32","1572356100 3.24","1572356400 3.24","1572356700 3.09","1572357000 3.08","1572357300 3.02","1572357600 3.05","1572357900 3.18","1572358200 3.23","1572358500 3.06","1572358800 2.97","1572359100 3.07","1572359400 3.11","1572359700 3.19","1572360000 3.23","1572360300 3.27","1572360600 3.26","1572360900 3.16","1572361200 3.21","1572361500 3.02","1572361800 3.17","1572362100 3.23","1572362400 3.32","1572362700 3.34","1572363000 3.31","1572363300 3.39","1572363600 3.32","1572363900 3.3","1572364200 3.46","1572364500 3.39","1572364800 3.48","1572365100 3.25","1572365400 3.16","1572365700 3.12","1572366000 3.17","1572366300 3.21","1572366600 3.37","1572366900 3.32","1572367200 3.34","1572367500 3.17","1572367800 3.24","1572368100 3.3","1572368400 3.18","1572368700 3.27","1572369000 3.29","1572369300 3.3","1572369600 3.2","1572369900 3.18","1572370200 3.18","1572370500 3.18","1572370800 3.18","1572371100 3.13","1572371400 3.22","1572371700 3.16","1572372000 3.06","1572372300 2.97","1572372600 3.19","1572372900 3.26","1572373200 3.3","1572373500 3.19","1572373800 3.22","1572374100 3.15","1572374400 3.17","1572374700 3.17","1572375000 3.13","1572375300 3.17","1572375600 3.29","1572375900 3.36","1572376200 3.32","1572376500 3.43","1572376800 3.45","1572377100 3.4","1572377400 3.26","1572377700 3.21","1572378000 3.32","1572378300 3.32","1572378600 3.4","1572378900 3.24","1572379200 3.28","1572379500 3.26","1572379800 3.29","1572380100 3.32","1572380400 3.26","1572380700 3.36","1572381000 3.24","1572381300 3.29","1572381600 3.36","1572381900 3.34","1572382200 3.34","1572382500 3.34","1572382800 3.36","1572383100 3.63","1572383400 3.65","1572383700 3.62","1572384000 3.43","1572384300 3.51","1572384600 3.44","1572384900 3.38","1572385200 3.49","1572385500 3.65","1572385800 3.63","1572386100 3.68","1572386400 3.45","1572386700 3.62","1572387000 3.43","1572387300 3.33","1572387600 3.25","1572387900 3.47","1572388200 3.41","1572388500 3.45","1572388800 3.37","1572389100 3.32","1572389400 3.43","1572389700 3.3","1572390000 3.24","1572390300 3.22","1572390600 3.21","1572390900 3.11","1572391200 3.12","1572391500 3.12","1572391800 3.27","1572392100 3.2","1572392400 3.23","1572392700 3.39","1572393000 3.43","1572393300 3.4","1572393600 3.24","1572393900 3.21","1572394200 3.21","1572394500 3.22","1572394800 3.09","1572395100 3.07","1572395400 3.09","1572395700 3.05","1572396000 3.01","1572396300 2.89","1572396600 3.02","1572396900 3.03","1572397200 2.97","1572397500 2.99","1572397800 3.14","1572398100 3.08","1572398400 3.03","1572398700 3.08","1572399000 3.04","1572399300 3.21","1572399600 3.19","1572399900 3.16","1572400200 3.14","1572400500 3.22","1572400800 3.16","1572401100 3.09","1572401400 2.92","1572401700 3","1572402000 3","1572402300 2.96","1572402600 3.05","1572402900 3.03","1572403200 3.12","1572403500 3.01","1572403800 3.02","1572404100 2.97","1572404400 3.01","1572404700 2.91","1572405000 2.88","1572405300 2.92","1572405600 2.75","1572405900 2.81","1572406200 2.81","1572406500 2.88","1572406800 2.88","1572407100 2.97","1572407400 2.93","1572407700 2.84","1572408000 2.89","1572408300 2.95","1572408600 2.85","1572408900 2.96","1572409200 3","1572409500 2.98","1572409800 3.01","1572410100 2.99","1572410400 3.08","1572410700 3.04","1572411000 3.06","1572411300 3","1572411600 3.03","1572411900 2.88","1572412200 2.85","1572412500 2.89","1572412800 2.9","1572413100 2.99","1572413400 2.99","1572413700 2.88","1572414000 2.91","1572414300 2.98","1572414600 3.01","1572414900 2.92","1572415200 2.91","1572415500 3.04","1572415800 2.97","1572416100 3.03","1572416400 3.14","1572416700 3.11","1572417000 3.14","1572417300 3.04","1572417600 2.9","1572417900 2.94","1572418200 3","1572418500 2.92","1572418800 2.86","1572419100 2.9","1572419400 2.83","1572419700 2.81","1572420000 2.82","1572420300 2.93","1572420600 2.88","1572421200 2.87","1572421500 2.98","1572421800 3.04","1572422100 2.98","1572422400 3.04","1572422700 2.8","1572423000 2.8","1572423300 2.87","1572423600 2.79","1572423900 2.81","1572424200 2.88","1572424500 2.85","1572424800 2.97","1572425100 3.01","1572425400 3.03","1572425700 3.04","1572426000 2.99","1572426300 2.94","1572426600 2.94","1572426900 3.01","1572427200 3","1572427500 2.85","1572427800 2.77","1572428100 2.87","1572428400 2.85","1572428700 3.04","1572429000 3.03","1572429300 3.07","1572429600 3.05","1572429900 3.01","1572430200 2.87","1572430500 2.94","1572430800 2.94","1572431100 2.9","1572431400 2.94","1572431700 2.93","1572432000 2.87","1572432300 2.87","1572432600 2.83","1572432900 2.79","1572433200 2.84","1572433500 2.88","1572433800 2.95","1572434100 3","1572434400 3.05","1572434700 3.17","1572435000 3.09","1572435300 3.08","1572435600 3.11","1572435900 3.08","1572436200 3.04","1572436500 2.99","1572436800 2.99","1572437100 2.99","1572437400 2.95","1572437700 2.91","1572438000 2.98","1572438300 2.98","1572438600 3.05","1572438900 3.07","1572439200 3.07","1572439500 2.95","1572439800 2.93","1572440100 2.89","1572440400 2.93","1572440700 3.04","1572441000 2.98","1572441300 3","1572441600 3.05","1572441900 3.1","1572442200 2.91","1572442500 2.96","1572442800 3.01","1572443100 2.97","1572443400 2.88","1572443700 2.84","1572444000 2.53","1572444300 2.74","1572444600 2.68","1572444900 2.82","1572445200 3","1572445500 2.99","1572445800 2.86","1572446100 2.9","1572446400 3","1572446700 3.01","1572447000 3.04","1572447300 3.03","1572447600 2.95","1572447900 2.99","1572448200 3","1572448500 2.96","1572448800 2.85","1572449100 2.92","1572449400 2.95","1572449700 2.94","1572450000 2.72","1572450300 2.88","1572450600 2.89","1572450900 2.85","1572451200 2.91","1572451500 2.84","1572451800 3.06","1572452100 2.96","1572452400 2.92","1572452700 2.96","1572453000 2.9","1572453300 2.94","1572453600 2.89","1572453900 2.78","1572454200 2.84","1572454500 2.84","1572454800 2.8","1572455100 2.86","1572455400 2.92","1572455700 3.2","1572456000 3.15","1572456300 2.99","1572456600 3","1572456900 2.8","1572457200 2.65","1572457500 2.63","1572457800 2.89","1572458100 2.8","1572458400 2.85","1572458700 2.88","1572459000 2.99","1572459300 3.03","1572459600 3.2","1572459900 3.1","1572460200 3.02","1572460500 3.21","1572460800 3.13","1572461100 2.96","1572461400 2.96","1572461700 2.91","1572462000 2.78","1572462300 2.78","1572462600 2.8","1572462900 2.96","1572463200 2.94","1572463500 2.89","1572463800 2.88","1572464100 3.02","1572464400 3.09","1572464700 3.12","1572465000 3.13","1572465300 3.08","1572465600 3.33","1572465900 3.21","1572466200 3.07","1572466500 2.93","1572466800 3","1572467100 2.86","1572467400 2.94","1572467700 2.89","1572468000 2.92","1572468300 2.91","1572468600 3.02","1572468900 2.93","1572469200 2.95","1572469500 2.95","1572469800 2.87","1572470100 2.88","1572470400 2.9","1572470700 2.94","1572471000 2.83","1572471300 2.86","1572471600 2.92","1572471900 2.93","1572472200 2.97","1572472500 2.91","1572472800 2.98","1572473100 2.91","1572473400 3.02","1572473700 3.06","1572474000 2.97","1572474300 3.02","1572474600 2.91","1572474900 2.94","1572475200 3.05","1572475500 3.06","1572475800 3.01","1572476100 2.99","1572476400 3.01","1572476700 3.05","1572477000 3.01","1572477300 3.07","1572477600 3","1572477900 3.04","1572478200 2.98","1572478500 2.91","1572478800 2.92","1572479100 2.86","1572479400 2.86","1572479700 2.89","1572480000 2.84","1572480300 2.88","1572480600 2.96","1572480900 2.87","1572481200 2.82","1572481500 2.87","1572481800 2.9","1572482100 2.91","1572482400 2.91","1572482700 2.97","1572483000 2.92","1572483300 2.94","1572483600 2.84","1572483900 2.86","1572484200 2.91","1572484500 2.82","1572484800 2.79","1572485100 2.8","1572485400 2.86","1572485700 2.86","1572486000 2.8","1572486300 2.67","1572486600 2.75","1572486900 2.76","1572487200 2.9","1572487500 2.85","1572487800 2.87","1572488100 2.91","1572488400 2.91","1572488700 2.97","1572489000 3.05","1572489300 3.04","1572489600 2.93","1572489900 2.91","1572490200 2.78","1572490500 2.96","1572490800 2.86","1572491100 2.9","1572491400 2.85","1572491700 2.9","1572492000 2.81","1572492300 2.81","1572492600 2.98","1572492900 2.94","1572493200 3.12","1572493500 3.07","1572493800 3.16","1572494100 3.03","1572494400 3.06","1572494700 2.93","1572495000 2.78","1572495300 2.81","1572495600 2.93","1572495900 2.89","1572496200 2.91","1572496500 2.91","1572496800 2.9","1572497100 3.01","1572497400 2.94","1572497700 2.99","1572498000 2.99","1572498300 3.06","1572498600 3.06","1572498900 2.99","1572499200 3.03","1572499500 2.96","1572499800 2.91","1572500100 2.9","1572500400 2.9","1572500700 2.85","1572501000 2.86","1572501300 2.83","1572501600 2.87","1572501900 2.94","1572502200 2.97","1572502500 2.96","1572502800 2.91","1572503100 3.16","1572503400 2.97","1572503700 3.14","1572504000 3.11","1572504300 3.07","1572504600 3.05","1572504900 2.92","1572505200 2.75","1572505500 2.89","1572505800 2.87","1572506100 2.82","1572506400 2.82","1572506700 3.01","1572507000 3.13","1572507600 3.09","1572507900 3.1","1572508200 3.14","1572508500 3.07","1572508800 3.05","1572509100 2.96","1572509400 3.1","1572509700 2.96","1572510000 2.8","1572510300 2.82","1572510600 2.87","1572510900 2.94","1572511200 2.97","1572511500 3.07","1572511800 3.11","1572512100 3.02","1572512400 3.02","1572512700 3.06","1572513000 3.06","1572513300 2.97","1572513600 2.96","1572513900 3.11","1572514200 3.17","1572514500 3.03","1572514800 3.04","1572515100 2.9","1572515400 3.02","1572515700 3.04","1572516000 3","1572516300 3.05","1572516600 3.1","1572516900 3.24","1572517200 3.08","1572517500 3.08","1572517800 2.96","1572518100 3.05","1572518400 2.94","1572518700 2.94","1572519000 2.88","1572519300 2.91","1572519600 3.05","1572519900 3","1572520200 2.92","1572520500 2.89","1572520800 2.86","1572521100 2.85","1572521400 2.85","1572521700 2.88","1572522000 2.83","1572522300 2.93","1572522600 2.98","1572522900 3.01","1572523200 2.96","1572523500 2.98","1572523800 2.89","1572524100 2.88","1572524400 2.86","1572524700 2.87","1572525000 2.84","1572525300 2.83","1572525600 2.8","1572525900 2.76","1572526200 2.7","1572526500 2.73","1572526800 2.74","1572527100 2.69","1572527400 2.79","1572527700 2.81","1572528000 2.93","1572528300 2.9","1572528600 2.98","1572528900 2.86","1572529200 2.93","1572529500 2.93","1572529800 2.97","1572530100 2.95","1572530400 2.93","1572530700 3.09","1572531000 3.06","1572531300 3.1","1572531600 2.88","1572531900 2.81","1572532200 2.83","1572532500 2.92","1572532800 3.02","1572533100 3.12","1572533400 3.14","1572533700 3.07","1572534000 3.01","1572534300 3.08","1572534600 3.02","1572534900 3.02","1572535200 3.01","1572535500 3.05","1572535800 2.95","1572536100 2.76","1572536400 2.76","1572536700 2.72","1572537000 2.89","1572537300 2.89","1572537600 2.88","1572537900 2.91","1572538200 2.9","1572538500 2.84","1572538800 2.87","1572539100 2.77","1572539400 2.91","1572539700 2.88","1572540000 2.86","1572540300 2.91","1572540600 2.98","1572540900 3.03","1572541200 2.94","1572541500 3","1572541800 3.06","1572542100 3.08","1572542400 2.96","1572542700 2.85","1572543000 2.93","1572543300 2.97","1572543600 3.13","1572543900 3.17","1572544200 3.21","1572544500 3.11","1572544800 3.12","1572545100 3.12","1572545400 3.16","1572545700 3.14","1572546000 3.08","1572546300 2.96","1572546600 2.88","1572546900 2.9","1572547200 2.91","1572547500 2.95","1572547800 3","1572548100 3.14","1572548400 3.11","1572548700 3.08","1572549000 3.02","1572549300 3.01","1572549600 3.03","1572549900 2.88","1572550200 3.03","1572550500 2.91","1572550800 2.97","1572551100 3","1572551400 3","1572551700 3.04","1572552000 2.94","1572552300 2.93","1572552600 2.98","1572552900 2.94","1572553200 2.82","1572553500 2.91","1572553800 2.81","1572554100 2.95","1572554400 2.93","1572554700 2.83","1572555000 2.72","1572555300 2.82","1572555600 2.87","1572555900 2.87","1572556200 2.78","1572556500 2.87","1572556800 3.06","1572557100 2.99","1572557400 2.9","1572557700 2.86","1572558000 2.93","1572558300 2.78","1572558600 2.8","1572558900 2.83","1572559200 3.05","1572559500 2.93","1572559800 2.92","1572560100 2.96","1572560400 2.95","1572560700 3.04","1572561000 2.99","1572561300 3.08","1572561600 2.94","1572561900 3.12","1572562200 3.04","1572562500 3.04","1572562800 3.09","1572563100 3.06","1572563400 2.99","1572563700 3.09","1572564000 3.03","1572564300 2.93","1572564600 2.94","1572564900 2.87","1572565200 2.92","1572565500 2.98","1572565800 3.03","1572566100 2.95","1572566400 3.04","1572566700 3.06","1572567000 3.13","1572567300 3.1","1572567600 2.9","1572567900 3.11","1572568200 3.18","1572568500 3.16","1572568800 3.05","1572569100 3.18","1572569400 3.16","1572569700 3.1","1572570000 3.05","1572570300 3.03","1572570600 3.12","1572570900 3.06","1572571200 2.96","1572571500 2.92","1572571800 3","1572572100 3.03","1572572400 3.03","1572572700 3","1572573000 3.22","1572573300 3.24","1572573600 3.06","1572573900 3.01","1572574200 3.02","1572574500 2.97","1572574800 2.84","1572575100 2.77","1572575400 2.8","1572575700 2.83","1572576000 2.78","1572576300 2.73","1572576600 2.65","1572576900 2.8","1572577200 2.78","1572577500 2.81","1572577800 2.8","1572578100 2.88","1572578400 2.82","1572578700 2.83","1572579000 2.85","1572579300 2.87","1572579600 2.94","1572579900 2.89","1572580200 3.01","1572580500 2.85","1572580800 2.91","1572581100 2.93","1572581400 3","1572581700 2.93","1572582000 2.88","1572582300 2.8","1572582600 2.9","1572582900 2.88","1572583200 2.88","1572583500 2.95","1572583800 3.08","1572584100 3.11","1572584400 2.97","1572584700 3","1572585000 2.96","1572585300 2.84","1572585600 2.86","1572585900 2.87","1572586200 2.93","1572586500 2.78","1572586800 2.85","1572587100 2.82","1572587400 2.87","1572587700 2.8","1572588000 3.01","1572588300 3.11","1572588600 3.05","1572588900 2.99","1572589200 2.98","1572589500 3.05","1572589800 3","1572590100 2.97","1572590400 2.95","1572590700 3.02","1572591000 2.93","1572591300 2.89","1572591600 2.86","1572591900 3.02","1572592200 2.93","1572592500 2.88","1572592800 2.83","1572593100 2.91","1572593400 3","1572594000 2.96","1572594300 2.93","1572594600 2.93","1572594900 2.81","1572595200 2.71","1572595500 2.8","1572595800 2.75","1572596100 2.72","1572596400 2.72","1572596700 2.77","1572597000 2.9","1572597300 2.94","1572597600 2.9","1572597900 2.71","1572598200 2.81","1572598500 2.95","1572598800 2.8","1572599100 2.8","1572599400 2.85","1572599700 2.89","1572600000 2.9","1572600300 2.94","1572600600 3.01","1572600900 2.92","1572601200 3.02","1572601500 3.07","1572601800 3.13","1572602100 2.93","1572602400 2.91","1572602700 2.83","1572603000 2.91","1572603300 2.95","1572603600 2.97","1572603900 2.8","1572604200 2.8","1572604500 2.81","1572604800 2.76","1572605100 2.77","1572605400 2.73","1572605700 2.99","1572606000 2.94","1572606300 2.88","1572606600 2.97","1572606900 3.04","1572607200 3.01","1572607500 2.9","1572607800 2.85","1572608100 2.89","1572608400 3","1572608700 2.86","1572609000 2.94","1572609300 2.94","1572609600 2.99","1572609900 3.08","1572610200 3.15","1572610500 3.16","1572610800 3.02","1572611100 2.98","1572611400 2.92","1572611700 2.95","1572612000 3.02","1572612300 2.91","1572612600 2.91","1572612900 2.95","1572613200 2.99","1572613500 3.04","1572613800 3","1572614100 2.99","1572614400 2.98","1572614700 2.98","1572615000 2.99","1572615300 3.08","1572615600 3.06","1572615900 2.91","1572616200 2.89","1572616500 2.8","1572616800 2.94","1572617100 2.96","1572617400 2.88","1572617700 2.83","1572618000 2.77","1572618300 2.99","1572618600 2.77","1572618900 2.78","1572619200 2.84","1572619500 2.91","1572619800 2.83","1572620100 2.79","1572620400 2.78","1572620700 2.87","1572621000 2.97","1572621300 2.88","1572621600 2.82","1572621900 2.81","1572622200 2.88","1572622500 2.87","1572622800 2.9","1572623100 2.99","1572623400 3.07","1572623700 2.96","1572624000 2.96","1572624300 2.99","1572624600 3.04","1572624900 3.02","1572625200 3","1572625500 3.03","1572625800 2.9","1572626100 2.94","1572626400 2.76","1572626700 2.73","1572627000 2.94","1572627300 2.95","1572627600 2.9","1572627900 2.89","1572628200 3.01","1572628500 2.94","1572628800 2.84","1572629100 2.92","1572629400 2.96","1572629700 2.94","1572630000 2.88","1572630300 2.88","1572630600 2.91","1572630900 2.93","1572631200 2.94","1572631500 2.86","1572631800 3.04","1572632100 3.01","1572632400 3.05","1572632700 3.07","1572633000 3","1572633300 2.97","1572633600 2.98","1572633900 2.97","1572634200 3.01","1572634500 3.02","1572634800 3","1572635100 2.96","1572635400 2.88","1572635700 2.84","1572636000 2.81","1572636300 2.81","1572636600 2.73","1572636900 2.75","1572637200 2.78","1572637500 2.97","1572637800 2.98","1572638100 2.8","1572638400 2.86","1572638700 2.84","1572639000 2.9","1572639300 2.89","1572639600 2.81","1572639900 2.92","1572640200 2.78","1572640500 2.78","1572640800 2.89","1572641100 2.86","1572641400 2.93","1572641700 2.92","1572642000 2.95","1572642300 2.97","1572642600 2.85","1572642900 2.87","1572643200 2.91","1572643500 2.86","1572643800 2.83","1572644100 2.76","1572644400 2.87","1572644700 2.88","1572645000 2.94","1572645300 2.97","1572645600 2.89","1572645900 2.85","1572646200 2.86","1572646500 2.78","1572646800 2.98","1572647100 2.76","1572647400 2.81","1572647700 2.73","1572648000 2.74","1572648300 2.9","1572648600 2.7","1572648900 2.67","1572649200 2.75","1572649500 2.73","1572649800 2.74","1572650100 2.69","1572650400 2.74","1572650700 2.79","1572651000 2.85","1572651300 2.8","1572651600 2.95","1572651900 2.86","1572652200 2.83","1572652500 2.9","1572652800 2.82","1572653100 2.84","1572653400 2.77","1572653700 2.86","1572654000 2.8","1572654300 2.87","1572654600 3","1572654900 2.95","1572655200 2.77","1572655500 2.82","1572655800 2.98","1572656100 2.95","1572656400 2.92","1572656700 2.92","1572657000 3.02","1572657300 2.94","1572657600 2.91","1572657900 2.9","1572658200 3.08","1572658500 3.02","1572658800 2.82","1572659100 2.84","1572659400 2.9","1572659700 2.93","1572660000 2.81","1572660300 2.84","1572660600 2.92","1572660900 2.94","1572661200 2.87","1572661500 2.93","1572661800 2.9","1572662100 2.75","1572662400 2.88","1572662700 2.81","1572663000 2.93","1572663300 2.79","1572663600 2.71","1572663900 2.59","1572664200 2.75","1572664500 2.78","1572664800 2.82","1572665100 2.79","1572665400 2.85","1572665700 2.93","1572666000 3.04","1572666300 3.05","1572666600 2.98","1572666900 3.22","1572667200 3.2","1572667500 2.83","1572667800 2.77","1572668100 2.93","1572668400 2.97","1572668700 2.98","1572669000 3.04","1572669300 2.98","1572669600 3.03","1572669900 2.9","1572670200 2.83","1572670500 2.86","1572670800 3.11","1572671100 3.08","1572671400 3.09","1572671700 2.98","1572672000 2.99","1572672300 2.89","1572672600 2.81","1572672900 2.81","1572673200 2.89","1572673500 2.83","1572673800 2.88","1572674100 2.86","1572674400 2.91","1572674700 2.94","1572675000 2.9","1572675300 2.86","1572675600 2.83","1572675900 2.87","1572676200 2.78","1572676500 2.82","1572676800 3.03","1572677100 3.06","1572677400 3.09","1572677700 2.93","1572678000 3","1572678300 2.92","1572678600 2.84","1572678900 2.86","1572679200 2.79","1572679500 2.99","1572679800 2.96","1572680400 2.86","1572680700 3.02","1572681000 2.98","1572681300 3.02","1572681600 2.91","1572681900 3.07","1572682200 3.04","1572682500 2.99","1572682800 3.04","1572683100 3.2","1572683400 3.13","1572683700 2.93","1572684000 2.91","1572684300 2.81","1572684600 2.93","1572684900 2.8","1572685200 2.91","1572685500 2.9","1572685800 3.05","1572686100 2.96","1572686400 2.89","1572686700 2.97","1572687000 2.93","1572687300 2.87","1572687600 2.89","1572687900 2.97","1572688200 2.99","1572688500 3.1","1572688800 3.09","1572689100 3.16","1572689400 3.12","1572689700 3.06","1572690000 3.01","1572690300 3.02","1572690600 3.07","1572690900 3.01","1572691200 3.06","1572691500 2.92","1572691800 2.88","1572692100 2.87","1572692400 2.89","1572692700 2.9","1572693000 3.01","1572693300 2.99","1572693600 2.87","1572693900 2.98","1572694200 2.86","1572694500 2.96","1572694800 2.99","1572695100 2.98","1572695400 2.95","1572695700 2.98","1572696000 2.98","1572696300 2.95","1572696600 3.01","1572696900 3","1572697200 2.96","1572697500 2.84","1572697800 2.87","1572698100 2.89","1572698400 3.12","1572698700 2.87","1572699000 2.79","1572699300 2.81","1572699600 2.8","1572699900 2.86","1572700200 2.95","1572700500 2.94","1572700800 2.97","1572701100 2.85","1572701400 2.83","1572701700 2.95","1572702000 3.03","1572702300 2.94","1572702600 2.83","1572702900 2.75","1572703200 2.81","1572703500 2.91","1572703800 2.88","1572704100 2.86","1572704400 2.92","1572704700 2.83","1572705000 2.89","1572705300 2.75","1572705600 2.97","1572705900 2.93","1572706200 3.01","1572706500 2.93","1572706800 2.92","1572707100 3.08","1572707400 3.03","1572707700 2.99","1572708000 2.93","1572708300 2.91","1572708600 2.87","1572708900 2.92","1572709200 2.88","1572709500 3.01","1572709800 2.92","1572710100 2.92","1572710400 2.88","1572710700 2.9","1572711000 2.89","1572711300 2.75","1572711600 2.79","1572711900 2.95","1572712200 3.01","1572712500 2.92","1572712800 2.98","1572713100 2.95","1572713400 2.79","1572713700 2.8","1572714000 2.66","1572714300 2.73","1572714600 2.89","1572714900 2.92","1572715200 2.95","1572715500 3","1572715800 2.95","1572716100 3.07","1572716400 3.03","1572716700 3.11","1572717000 3.14","1572717300 3.01","1572717600 3","1572717900 2.88","1572718200 3","1572718500 2.94","1572718800 2.88","1572719100 2.99","1572719400 3.14","1572719700 3.04","1572720000 3.05","1572720300 3.01","1572720600 3.02","1572720900 2.97","1572721200 2.9","1572721500 2.95","1572721800 2.92","1572722100 3.06","1572722400 2.98","1572722700 2.95","1572723000 2.94","1572723300 3.11","1572723600 2.94","1572723900 2.92","1572724200 2.94","1572724500 2.9","1572724800 2.9","1572725100 2.89","1572725400 2.98","1572725700 3.09","1572726000 3.01","1572726300 3.08","1572726600 3.09","1572726900 3.08","1572727200 2.98","1572727500 3","1572727800 3.01","1572728100 3.06","1572728400 3.04","1572728700 3.09","1572729000 3.16","1572729300 3.13","1572729600 3.06","1572729900 3.14","1572730200 3.04","1572730500 2.96","1572730800 3.15","1572731100 3.14","1572731400 3.18","1572731700 3.12","1572732000 3.03","1572732300 2.96","1572732600 3.04","1572732900 2.96","1572733200 3.02","1572733500 3.11","1572733800 3.11","1572734100 3.08","1572734400 3.06","1572734700 3.07","1572735000 3.07","1572735300 3.04","1572735600 2.99","1572735900 2.97","1572736200 2.82","1572736500 2.81","1572736800 2.92","1572737100 2.86","1572737400 2.92","1572737700 2.82","1572738000 2.88","1572738300 2.89","1572738600 2.82","1572738900 2.8","1572739200 2.92","1572739500 3.13","1572739800 3.12","1572740100 3.02","1572740400 2.88","1572740700 2.95","1572741000 2.88","1572741300 3.1","1572741600 2.94","1572741900 3","1572742200 3.09","1572742500 3.11","1572742800 3.02","1572743100 3.1","1572743400 3.09","1572743700 3.04","1572744000 3.02","1572744300 2.98","1572744600 3.13","1572744900 3.04","1572745200 3.01","1572745500 2.99","1572745800 2.89","1572746100 2.85","1572746400 2.71","1572746700 2.67","1572747000 2.8","1572747300 2.88","1572747600 2.99","1572747900 2.96","1572748200 3","1572748500 3.01","1572748800 3.02","1572749100 2.97","1572749400 3.02","1572749700 3","1572750000 2.94","1572750300 2.91","1572750600 2.97","1572750900 3.05","1572751200 2.99","1572751500 2.84","1572751800 2.88","1572752100 2.89","1572752400 2.78","1572752700 2.84","1572753000 2.81","1572753300 2.96","1572753600 2.97","1572753900 2.95","1572754200 2.91","1572754500 2.91","1572754800 2.92","1572755100 2.92","1572755400 2.93","1572755700 2.91","1572756000 2.86","1572756300 2.97","1572756600 2.94","1572756900 3.11","1572757200 3.12","1572757500 3","1572757800 3.01","1572758100 2.98","1572758400 2.88","1572758700 3.01","1572759000 2.94","1572759300 2.93","1572759600 2.97","1572759900 3.03","1572760200 3.11","1572760500 3.08","1572760800 3.16","1572761100 3","1572761400 2.91","1572761700 2.99","1572762000 3.06","1572762300 3.12","1572762600 3.03","1572762900 2.88","1572763200 2.8","1572763500 2.91","1572763800 2.98","1572764100 3.02","1572764400 3.01","1572764700 2.94","1572765000 2.9","1572765300 3","1572765600 3.03","1572765900 3.09","1572766200 2.99","1572766800 2.93","1572767100 2.93","1572767400 2.89","1572767700 2.9","1572768000 2.84","1572768300 2.86","1572768600 2.99","1572768900 3.11","1572769200 3.06","1572769500 3.27","1572769800 3.07","1572770100 3","1572770400 2.92","1572770700 3.15","1572771000 3.01","1572771300 3.15","1572771600 3.01","1572771900 3.01","1572772200 3.07","1572772500 2.9","1572772800 2.95","1572773100 3.06","1572773400 3.11","1572773700 3.02","1572774000 3.01","1572774300 2.99","1572774600 2.98","1572774900 2.95","1572775200 2.95","1572775500 2.95","1572775800 2.95","1572776100 2.89","1572776400 2.83","1572776700 2.89","1572777000 2.91","1572777300 2.93","1572777600 2.88","1572777900 2.93","1572778200 2.92","1572778500 3.04","1572778800 2.98","1572779100 3.07","1572779400 3.14","1572779700 3.06","1572780000 3.05","1572780300 3.01","1572780600 3.14","1572780900 3","1572781200 2.94","1572781500 2.81","1572781800 2.91","1572782100 2.93","1572782400 2.98","1572782700 2.93","1572783000 2.91","1572783300 3.01","1572783600 3.07","1572783900 3.12","1572784200 3.03","1572784500 3.13","1572784800 3.1","1572785100 2.99","1572785400 3.01","1572785700 3.08","1572786000 2.99","1572786300 3.15","1572786600 2.96","1572786900 2.92","1572787200 2.9","1572787500 2.81","1572787800 2.7","1572788100 2.78","1572788400 2.98","1572788700 2.9","1572789000 3","1572789300 2.98","1572789600 2.96","1572789900 2.89","1572790200 2.87","1572790500 2.95","1572790800 3.03","1572791100 2.97","1572791400 2.89","1572791700 2.94","1572792000 2.99","1572792300 2.96","1572792600 2.91","1572792900 2.97","1572793200 3","1572793500 3.03","1572793800 3.09","1572794100 3.01","1572794400 3.01","1572794700 2.95","1572795000 3.14","1572795300 3.03","1572795600 3.13","1572795900 3.04","1572796200 2.97","1572796500 3.08","1572796800 3.12","1572797100 3.31","1572797400 3.02","1572797700 2.98","1572798000 2.99","1572798300 3.1","1572798600 3","1572798900 2.98","1572799200 2.96","1572799500 3.13","1572799800 3.08","1572800100 2.99","1572800400 2.92","1572800700 2.99","1572801000 3.15","1572801300 3","1572801600 3.07","1572801900 2.99","1572802200 3.14","1572802500 3.08","1572802800 2.99","1572803100 2.99","1572803400 2.97","1572803700 3.08","1572804000 3.08","1572804300 3.08","1572804600 3","1572804900 2.95","1572805200 2.88","1572805500 2.92","1572805800 3.07","1572806100 3.05","1572806400 3.1","1572806700 2.98","1572807000 3.05","1572807300 3.17","1572807600 3.26","1572807900 3.17","1572808200 3.14","1572808500 3.02","1572808800 2.94","1572809100 3.06","1572809400 2.98","1572809700 3.08","1572810000 2.99","1572810300 3.05","1572810600 3.18","1572810900 3.1","1572811200 3.02","1572811500 3.19","1572811800 3.11","1572812100 3.09","1572812400 3.09","1572812700 2.97","1572813000 3.06","1572813300 3.08","1572813600 3.08","1572813900 2.95","1572814200 3.01","1572814500 2.99","1572814800 3.02","1572815100 3.1","1572815400 2.94","1572815700 3.03","1572816000 2.9","1572816300 2.91","1572816600 2.87","1572816900 3.04","1572817200 3.03","1572817500 3.01","1572817800 3.02","1572818100 2.99","1572818400 2.98","1572818700 3.01","1572819000 3.14","1572819300 3.09","1572819600 3.17","1572819900 3.13","1572820200 3.23","1572820500 3","1572820800 3.04","1572821100 2.98","1572821400 2.98","1572821700 2.95","1572822000 3.02","1572822300 3.02","1572822600 3.02","1572822900 3.01","1572823200 0.67","1572823500 1.36","1572823800 1.83","1572824100 2.14","1572824400 2.39","1572824700 2.55","1572825000 2.54","1572825300 2.69","1572825600 2.87","1572825900 2.93","1572826200 2.91","1572826500 2.92","1572826800 2.9","1572827100 2.96","1572827400 2.95","1572827700 3.07","1572828000 3.04","1572828300 3.1","1572828600 3.14","1572828900 3.05","1572829200 2.99","1572829500 3.09","1572829800 3.08","1572830100 2.99","1572830400 2.95","1572830700 3.02","1572831000 3.04","1572831300 2.97","1572831600 2.96","1572831900 3.01","1572832200 3.17","1572832500 3.15","1572832800 2.99","1572833100 3.08","1572833400 3.05","1572833700 3.14","1572834000 2.9","1572834300 3.02","1572834600 3.12","1572834900 3.08","1572835200 3.04","1572835500 3.17","1572835800 3.11","1572836100 3.09","1572836400 3.07","1572836700 3.01","1572837000 3.09","1572837300 3.01","1572837600 3.01","1572837900 3","1572838200 3.15","1572838500 3.08","1572838800 2.97","1572839100 2.86","1572839400 2.85","1572839700 2.92","1572840000 3.03","1572840300 3.1","1572840600 3.01","1572840900 3.06","1572841200 3.08","1572841500 3.06","1572841800 3.08","1572842100 3.11","1572842400 3.13","1572842700 3.16","1572843000 3.1","1572843300 3.08","1572843600 3.08","1572843900 3.11","1572844200 3.19","1572844500 3.12","1572844800 3.19","1572845100 3.06","1572845400 3","1572845700 3.1","1572846000 3.01","1572846300 2.94","1572846600 2.93","1572846900 3.09","1572847200 3.01","1572847500 2.99","1572847800 2.8","1572848100 2.91","1572848400 2.95","1572848700 2.94","1572849000 2.89","1572849300 3.04","1572849600 2.97","1572849900 2.95","1572850200 3.04","1572850500 2.95","1572850800 2.98","1572851100 2.89","1572851400 2.96","1572851700 2.94","1572852000 3.06","1572852300 3.08","1572852600 3","1572853200 3.08","1572853500 3.08","1572853800 2.98","1572854100 2.92","1572854400 2.94","1572854700 3","1572855000 2.97","1572855300 2.87","1572855600 2.86","1572855900 2.9","1572856200 2.91","1572856500 3.02","1572856800 3.05","1572857100 3.19","1572857400 3.15","1572857700 2.93","1572858000 2.81","1572858300 2.86","1572858600 2.82","1572858900 2.71","1572859200 2.79","1572859500 2.84","1572859800 2.93","1572860100 2.92","1572860400 2.88","1572860700 2.93","1572861000 2.99","1572861300 2.96","1572861600 2.99","1572861900 2.97","1572862200 2.87","1572862500 2.86","1572862800 2.9","1572863100 2.89","1572863400 2.86","1572863700 2.89","1572864000 2.83","1572864300 2.86","1572864600 2.94","1572864900 3.13","1572865200 3.17","1572865500 3.09","1572865800 3.11","1572866100 3.14","1572866400 3.12","1572866700 3.09","1572867000 3.17","1572867300 3.12","1572867600 3.17","1572867900 3.13","1572868200 3.04","1572868500 2.98","1572868800 2.94","1572869100 2.95","1572869400 2.94","1572869700 2.95","1572870000 2.85","1572870300 2.93","1572870600 2.93","1572870900 3.07","1572871200 3.03","1572871500 3.01","1572871800 2.86","1572872100 2.87","1572872400 2.94","1572872700 3.09","1572873000 3.02","1572873300 3.06","1572873600 3.09","1572873900 3.12","1572874200 3.01","1572874500 3.02","1572874800 3.06","1572875100 3","1572875400 3.06","1572875700 3.11","1572876000 3.07","1572876300 3.02","1572876600 2.9","1572876900 2.83","1572877200 2.79","1572877500 2.9","1572877800 2.96","1572878100 3.03","1572878400 3","1572878700 2.9","1572879000 2.88","1572879300 2.9","1572879600 2.99","1572879900 2.83","1572880200 2.94","1572880500 3","1572880800 3.04","1572881100 2.86","1572881400 2.91","1572881700 2.83","1572882000 2.9","1572882300 2.81","1572882600 2.81","1572882900 2.96","1572883200 3.03","1572883500 3.19","1572883800 3.09","1572884100 3.07","1572884400 3.03","1572884700 3.08","1572885000 3.04","1572885300 3.08","1572885600 3.02","1572885900 3.02","1572886200 3.07","1572886500 2.92","1572886800 3.02","1572887100 3.01","1572887400 3.06","1572887700 2.93","1572888000 2.87","1572888300 2.81","1572888600 2.87","1572888900 2.79","1572889200 2.81","1572889500 2.89","1572889800 2.93","1572890100 2.9","1572890400 2.92","1572890700 2.85","1572891000 2.82","1572891300 2.9","1572891600 2.84","1572891900 2.97","1572892200 2.86","1572892500 3.12","1572892800 3.1","1572893100 3.02","1572893400 2.98","1572893700 3","1572894000 2.93","1572894300 2.93","1572894600 3.11","1572894900 2.89","1572895200 2.94","1572895500 3.01","1572895800 2.97","1572896100 2.89","1572896400 2.88","1572896700 2.92","1572897000 3.02","1572897300 2.91","1572897600 2.8","1572897900 2.89","1572898200 3.04","1572898500 3.12","1572898800 2.96","1572899100 2.94","1572899400 2.94","1572899700 2.92","1572900000 2.96","1572900300 3.01","1572900600 3.06","1572900900 3","1572901200 3.04","1572901500 2.73","1572901800 2.86","1572902100 2.95","1572902400 3.09","1572902700 3.03","1572903000 2.97","1572903300 3.03","1572903600 3.05","1572903900 3.11","1572904200 2.99","1572904500 3.1","1572904800 3.03","1572905100 3.15","1572905400 3.1","1572905700 3.02","1572906000 3.14","1572906300 2.89","1572906600 2.95","1572906900 2.86","1572907200 2.82","1572907500 2.91","1572907800 2.89","1572908100 2.93","1572908400 3","1572908700 3.01","1572909000 2.95","1572909300 3.07","1572909600 3.02","1572909900 3.12","1572910200 2.95","1572910500 3.04","1572910800 3.06","1572911100 3.07","1572911400 2.94","1572911700 2.92","1572912000 3.1","1572912300 3.04","1572912600 3.18","1572912900 3.07","1572913200 3.09","1572913500 3.06","1572913800 3.19","1572914100 3.24","1572914400 3.13","1572914700 3.03","1572915000 2.94","1572915300 2.89","1572915600 2.99","1572915900 3.17","1572916200 3.08","1572916500 2.97","1572916800 2.96","1572917100 3.13","1572917400 3.08","1572917700 3.01","1572918000 2.9","1572918300 2.98","1572918600 2.88","1572918900 3","1572919200 2.96","1572919500 2.96","1572919800 2.95","1572920100 2.98","1572920400 0.27","1572920700 0.44","1572921000 0.22","1572921300 0.31","1572921600 0.45","1572921900 0.56","1572922200 0.57","1572922500 0.52","1572922800 0.55","1572923100 0.58","1572923400 0.67","1572923700 0.61","1572924000 0.59","1572924300 0.65","1572924600 0.7","1572924900 0.66","1572925200 0.61","1572925500 0.72","1572925800 0.72","1572926100 0.82","1572926400 1.11","1572926700 0.98","1572927000 1.49","1572927300 1.99","1572927600 2.14","1572927900 2.39","1572928200 2.56","1572928500 2.86","1572928800 2.83","1572929100 2.83","1572929400 2.96","1572929700 3.06","1572930000 3.11","1572930300 2.91","1572930600 2.97","1572930900 3.04","1572931200 3.07","1572931500 2.97","1572931800 2.94","1572932100 2.97","1572932400 2.97","1572932700 2.87","1572933000 2.83","1572933300 2.98","1572933600 2.92","1572933900 2.85","1572934200 2.75","1572934500 2.82","1572934800 2.71","1572935100 2.86","1572935400 2.87","1572935700 2.9","1572936000 2.67","1572936300 2.72","1572936600 2.71","1572936900 2.89","1572937200 3.02","1572937500 2.99","1572937800 2.93","1572938100 3.01","1572938400 3.18","1572938700 3.03","1572939000 3.1","1572939600 2.96","1572939900 3.05","1572940200 3.33","1572940500 3.27","1572940800 3.3","1572941100 3.59","1572941400 3.5","1572941700 3.4","1572942000 3.39","1572942300 3.51","1572942600 3.36","1572942900 3.03","1572943200 3.01","1572943500 2.96","1572943800 3.1","1572944100 3.09","1572944400 3.16","1572944700 3.15","1572945000 3.12","1572945300 3.08","1572945600 3.44","1572945900 3.3","1572946200 3.19","1572946500 3.26","1572946800 3.16","1572947100 3.28","1572947400 3.2","1572947700 3.1","1572948000 3.11","1572948300 3.13","1572948600 3.11","1572948900 3.24","1572949200 3.31","1572949500 3.15","1572949800 3.32","1572950100 3.25","1572950400 3.2","1572950700 2.96","1572951000 3.1","1572951300 2.89","1572951600 3.08","1572951900 2.99","1572952200 3.1","1572952500 3.17","1572952800 3.08","1572953100 3.17","1572953400 3.26","1572953700 3.22","1572954000 3.14","1572954300 3.12","1572954600 3.19","1572954900 3.17","1572955200 3.21","1572955500 3.15","1572955800 3.29","1572956100 3.3","1572956400 3.37","1572956700 3.34","1572957000 3.33","1572957300 3.41","1572957600 3.27","1572957900 3.21","1572958200 3.09","1572958500 3.23","1572958800 3.22","1572959100 3.28","1572959400 3.22","1572959700 3","1572960000 2.97","1572960300 2.93","1572960600 3.06","1572960900 3.09","1572961200 3.11","1572961500 3.04","1572961800 3.08","1572962100 3.12","1572962400 3.26","1572962700 3.22","1572963000 3.2","1572963300 3.25","1572963600 3.2","1572963900 3.18","1572964200 3.06","1572964500 3.21","1572964800 3.24","1572965100 3.44","1572965400 3.22","1572965700 3.17","1572966000 3.34","1572966300 3.31","1572966600 3.28","1572966900 3.22","1572967200 3.3","1572967500 3.2","1572967800 3.13","1572968100 3.09","1572968400 3.13","1572968700 3.12","1572969000 2.99","1572969300 3.04","1572969600 3.16","1572969900 3.18","1572970200 3.21","1572970500 3.27","1572970800 3.31","1572971100 3.32","1572971400 3.28","1572971700 3.24","1572972000 3.32","1572972300 3.29","1572972600 3.25","1572972900 3.18","1572973200 3.11","1572973500 3.14","1572973800 3.17","1572974100 3.14","1572974400 3.15","1572974700 3.21","1572975000 3.24","1572975300 3.17","1572975600 3.18","1572975900 3.38","1572976200 3.32","1572976500 3.26","1572976800 3.27","1572977100 3.37","1572977400 3.4","1572977700 3.22","1572978000 3.26","1572978300 3.22","1572978600 3.28","1572978900 3.13","1572979200 3.2","1572979500 3.21","1572979800 3.33","1572980100 3.29","1572980400 3.16","1572980700 3.36","1572981000 3.32","1572981300 3.26","1572981600 3.11","1572981900 3.1","1572982200 3.2","1572982500 3.14","1572982800 3.12","1572983100 3.07","1572983400 3.04","1572983700 3.12","1572984000 3.07","1572984300 3.06","1572984600 3.28","1572984900 3.2","1572985200 3.22","1572985500 3.32","1572985800 3.4","1572986100 3.49","1572986400 3.43","1572986700 3.5","1572987000 3.45","1572987300 3.39","1572987600 3.34","1572987900 3.37","1572988200 3.44","1572988500 3.5","1572988800 3.54","1572989100 3.44","1572989400 3.39","1572989700 3.48","1572990000 3.43","1572990300 3.5","1572990600 3.38","1572990900 3.46","1572991200 3.4","1572991500 3.48","1572991800 3.27","1572992100 3.28","1572992400 3.53","1572992700 3.35","1572993000 3.42","1572993300 3.36","1572993600 3.52","1572993900 3.38","1572994200 3.28","1572994500 3.43","1572994800 3.39","1572995100 3.34","1572995400 3.29","1572995700 3.35","1572996000 3.35","1572996300 3.37","1572996600 3.3","1572996900 3.26","1572997200 3.38","1572997500 3.29","1572997800 3.49","1572998100 3.27","1572998400 3.35","1572998700 3.26","1572999000 3.24","1572999300 3.27","1572999600 3.27","1572999900 3.45","1573000200 3.4","1573000500 3.39","1573000800 3.34","1573001100 3.31","1573001400 3.33","1573001700 3.28","1573002000 3.38","1573002300 3.43","1573002600 3.45","1573002900 3.33","1573003200 3.27","1573003500 3.4","1573003800 3.19","1573004100 3.37","1573004400 3.28","1573004700 3.28","1573005000 3.25","1573005300 3.31","1573005600 3.27","1573005900 3.34","1573006200 3.34","1573006500 3.17","1573006800 3.22","1573007100 3.16","1573007400 3.17","1573007700 3.23","1573008000 3.14","1573008300 3.11","1573008600 3","1573008900 3.08","1573009200 3.1","1573009500 3.4","1573009800 3.36","1573010100 3.33","1573010400 3.32","1573010700 3.32","1573011000 3.47","1573011300 3.37","1573011600 3.25","1573011900 3.33","1573012200 3.47","1573012500 3.57","1573012800 3.49","1573013100 3.49","1573013400 3.45","1573013700 3.6","1573014000 3.44","1573014300 3.38","1573014600 3.38","1573014900 3.25","1573015200 3.3","1573015500 3.16","1573015800 3.23","1573016100 3.23","1573016400 3.21","1573016700 3.21","1573017000 3.15","1573017300 3.4","1573017600 3.39","1573017900 3.31","1573018200 3.27","1573018500 3.28","1573018800 3.28","1573019100 3.22","1573019400 3.27","1573019700 3.27","1573020000 3.33","1573020300 3.28","1573020600 3.27","1573020900 3.25","1573021200 3.23","1573021500 3.32","1573021800 3.19","1573022100 3.27","1573022400 3.36","1573022700 3.39","1573023000 3.33","1573023300 3.43","1573023600 3.41","1573023900 3.47","1573024200 3.49","1573024500 3.44","1573024800 3.52","1573025100 3.45","1573025400 3.41","1573026000 3.4","1573026300 3.43","1573026600 3.34","1573026900 3.35","1573027200 3.36","1573027500 3.37","1573027800 3.2","1573028100 3.17","1573028400 0.14","1573028700 0.28","1573029000 0.34","1573029300 0.48","1573029600 0.5","1573029900 0.54","1573030200 0.57","1573030500 0.58","1573030800 0.61","1573031100 0.62","1573031400 0.6","1573031700 0.56","1573032000 0.55","1573032300 0.52","1573032600 0.56","1573032900 0.55","1573033200 0.56","1573033500 0.61","1573033800 0.63","1573034100 0.62","1573034400 0.67","1573034700 0.63","1573035000 0.7","1573035300 0.62","1573035600 0.63","1573035900 0.58","1573036200 0.64","1573036500 0.65","1573036800 0.63","1573037100 0.63","1573037400 0.61","1573037700 0.64","1573038000 0.62","1573038300 0.64","1573038600 0.61","1573038900 0.63","1573039200 0.61","1573039500 0.6","1573039800 0.64","1573040100 0.61","1573040400 0.63","1573040700 0.6","1573041000 0.62","1573041300 0.68","1573041600 0.59","1573041900 0.53","1573042200 0.55","1573042500 0.6","1573042800 0.6","1573043100 0.58","1573043400 0.69","1573043700 0.7","1573044000 0.73","1573044300 0.69","1573044600 0.64","1573044900 0.62","1573045200 0.59","1573045500 0.6","1573045800 0.57","1573046100 0.54","1573046400 0.56","1573046700 0.57","1573047000 0.55","1573047300 0.51","1573047600 0.56","1573047900 0.56","1573048200 0.54","1573048500 0.54","1573048800 0.59","1573049100 0.58","1573049400 0.56","1573049700 0.58","1573050000 0.58","1573050300 0.57","1573050600 0.57","1573050900 0.57","1573051200 0.53","1573051500 0.52","1573051800 0.56","1573052100 0.53","1573052400 0.56","1573052700 0.55","1573053000 0.62","1573053300 0.63","1573053600 0.6","1573053900 0.73","1573054200 0.69","1573054500 0.62","1573054800 0.65","1573055100 0.71","1573055400 0.76","1573055700 0.72","1573056000 0.65","1573056300 0.71","1573056600 0.63","1573056900 0.64","1573057200 0.59","1573057500 0.67","1573057800 0.7","1573058100 0.67","1573058400 0.63","1573058700 0.61","1573059000 0.62","1573059300 0.53","1573059600 0.54","1573059900 0.51","1573060200 0.58","1573060500 0.66","1573060800 0.67","1573061100 0.78","1573061400 0.76","1573061700 0.67","1573062000 0.68","1573062300 0.63","1573062600 0.63","1573062900 0.66","1573063200 0.66","1573063500 0.57","1573063800 0.56","1573064100 0.56","1573064400 0.52","1573064700 0.59","1573065000 0.55","1573065300 0.54","1573065600 0.51","1573065900 0.55","1573066200 0.57","1573066500 0.55","1573066800 0.56","1573067100 0.58","1573067400 0.72","1573067700 0.76","1573068000 0.68","1573068300 0.66","1573068600 0.63","1573068900 0.62","1573069200 0.67","1573069500 0.63","1573069800 0.57","1573070100 0.63","1573070400 0.62","1573070700 0.65","1573071000 0.66","1573071300 0.77","1573071600 0.65","1573071900 0.63","1573072200 0.62","1573072500 0.65","1573072800 0.71","1573073100 0.73","1573073400 0.67","1573073700 0.71","1573074000 0.71","1573074300 0.67","1573074600 0.61","1573074900 0.59","1573075200 0.6","1573075500 0.54","1573075800 0.58","1573076100 0.55","1573076400 0.63","1573076700 0.6","1573077000 0.57","1573077300 0.62","1573077600 0.72","1573077900 0.69","1573078200 0.67","1573078500 0.6","1573078800 0.68","1573079100 0.71","1573079400 0.68","1573079700 0.62","1573080000 0.63","1573080300 0.66","1573080600 0.6","1573080900 0.61","1573081200 0.66","1573081500 0.62","1573081800 0.6","1573082100 0.63","1573082400 0.65","1573082700 0.63","1573083000 0.57","1573083300 0.62","1573083600 0.62","1573083900 0.63","1573084200 0.66","1573084500 0.62","1573084800 0.56","1573085100 0.66","1573085400 0.63","1573085700 0.58","1573086000 0.63","1573086300 0.65","1573086600 0.6","1573086900 0.65","1573087200 0.65","1573087500 0.65","1573087800 0.63","1573088100 0.62","1573088400 0.63","1573088700 0.65","1573089000 0.6","1573089300 0.62","1573089600 0.61","1573089900 0.61","1573090200 0.66","1573090500 0.66","1573090800 0.63","1573091100 0.58","1573091400 0.58","1573091700 0.58","1573092000 0.61","1573092300 0.74","1573092600 0.73","1573092900 0.74","1573093200 0.72","1573093500 0.7","1573093800 0.7","1573094100 0.68","1573094400 0.69","1573094700 0.64","1573095000 0.65","1573095300 0.73","1573095600 0.74","1573095900 0.71","1573096200 0.75","1573096500 0.79","1573096800 0.73","1573097100 0.8","1573097400 0.83","1573097700 0.83","1573098000 0.76","1573098300 0.75","1573098600 0.72","1573098900 0.7","1573099200 0.65","1573099500 0.61","1573099800 0.66","1573100100 0.7","1573100400 0.63","1573100700 0.62","1573101000 0.61","1573101300 0.61","1573101600 0.64","1573101900 0.67","1573102200 0.7","1573102500 0.7","1573102800 0.71","1573103100 0.68","1573103400 0.72","1573103700 0.73","1573104000 0.69","1573104300 0.63","1573104600 0.66","1573104900 0.66","1573105200 0.75","1573105500 0.71","1573105800 0.68","1573106100 0.65","1573106400 0.72","1573106700 0.66","1573107000 0.7","1573107300 0.68","1573107600 0.74","1573107900 0.7","1573108200 0.72","1573108500 0.7","1573108800 0.7","1573109100 0.61","1573109400 0.62","1573109700 0.58","1573110000 0.6","1573110300 0.67","1573110600 0.62","1573110900 0.63","1573111200 0.67","1573111500 0.69","1573111800 0.7","1573112400 0.72","1573112700 0.73","1573113000 0.71","1573113300 0.7","1573113600 0.7","1573113900 0.75","1573114200 0.68","1573114500 0.65","1573114800 0.62","1573115100 0.63","1573115400 0.63","1573115700 0.56","1573116000 0.56","1573116300 0.66","1573116600 0.63","1573116900 0.7","1573117200 0.68","1573117500 0.69","1573117800 0.69","1573118100 0.7","1573118400 0.61","1573118700 0.62","1573119000 0.6","1573119300 0.65","1573119600 0.61","1573119900 0.66","1573120200 0.66","1573120500 0.65","1573120800 0.69","1573121100 0.67","1573121400 0.72","1573121700 0.67","1573122000 0.72","1573122300 0.67","1573122600 0.73","1573122900 0.76","1573123200 0.83","1573123500 0.79","1573123800 0.79","1573124100 0.77","1573124400 0.77","1573124700 0.76","1573125000 0.71","1573125300 0.7","1573125600 0.72","1573125900 0.67","1573126200 0.69","1573126500 0.63","1573126800 0.72","1573127100 0.68","1573127400 0.68","1573127700 0.7","1573128000 0.7","1573128300 0.65","1573128600 0.7","1573128900 0.71","1573129200 0.69","1573129500 0.63","1573129800 0.63","1573130100 0.64","1573130400 0.67","1573130700 0.67","1573131000 0.65","1573131300 0.68","1573131600 0.7","1573131900 0.72","1573132200 0.69","1573132500 0.73","1573132800 0.72","1573133100 0.69","1573133400 0.65","1573133700 0.67","1573134000 0.68","1573134300 0.64","1573134600 0.64","1573134900 0.69","1573135200 0.75","1573135500 0.76","1573135800 0.72","1573136100 0.67","1573136400 0.68","1573136700 0.74","1573137000 0.76","1573137300 0.7","1573137600 0.69","1573137900 0.77","1573138200 0.75","1573138500 0.7","1573138800 0.65","1573139100 0.71","1573139400 0.72","1573139700 0.7","1573140000 0.77","1573140300 0.74","1573140600 0.73","1573140900 0.65","1573141200 0.64","1573141500 0.69","1573141800 0.59","1573142100 0.55","1573142400 0.56","1573142700 0.61","1573143000 0.67","1573143300 0.61","1573143600 0.63","1573143900 0.77","1573144200 0.77","1573144500 0.73","1573144800 0.67","1573145100 0.8","1573145400 0.82","1573145700 0.81","1573146000 0.77","1573146300 0.74","1573146600 0.75","1573146900 0.71","1573147200 0.74","1573147500 0.66","1573147800 0.65","1573148100 0.65","1573148400 0.64","1573148700 0.67","1573149000 0.66","1573149300 0.62","1573149600 0.66","1573149900 0.64","1573150200 0.73","1573150500 0.81","1573150800 0.79","1573151100 0.78","1573151400 0.73","1573151700 0.71","1573152000 0.65","1573152300 0.64","1573152600 0.65","1573152900 0.65","1573153200 0.63","1573153500 0.64","1573153800 0.68","1573154100 0.67","1573154400 0.67","1573154700 0.63","1573155000 0.63","1573155300 0.64","1573155600 0.62","1573155900 0.63","1573156200 0.68","1573156500 0.7","1573156800 0.74","1573157100 0.77","1573157400 0.75","1573157700 0.7","1573158000 0.69","1573158300 0.7","1573158600 0.68","1573158900 0.68","1573159200 0.69","1573159500 0.68","1573159800 0.69","1573160100 0.77","1573160400 0.75","1573160700 0.71","1573161000 0.66","1573161300 0.71","1573161600 0.72","1573161900 0.67","1573162200 0.64","1573162500 0.67","1573162800 0.73","1573163100 0.68","1573163400 0.68","1573163700 0.66","1573164000 0.66","1573164300 0.72","1573164600 0.73","1573164900 0.74","1573165200 0.75","1573165500 0.72","1573165800 0.71","1573166100 0.71","1573166400 0.73","1573166700 0.73","1573167000 0.73","1573167300 0.69","1573167600 0.73","1573167900 0.72","1573168200 0.74","1573168500 0.75","1573168800 0.8","1573169100 0.73","1573169400 0.68","1573169700 0.62","1573170000 0.65","1573170300 0.62","1573170600 0.66","1573170900 0.59","1573171200 0.62","1573171500 0.7","1573171800 0.67","1573172100 0.68","1573172400 0.69","1573172700 0.71","1573173000 0.75","1573173300 0.67","1573173600 0.68","1573173900 0.65","1573174200 0.67","1573174500 0.65","1573174800 0.71","1573175100 0.82","1573175400 0.79","1573175700 0.68","1573176000 0.72","1573176300 0.69","1573176600 0.7","1573176900 0.7","1573177200 0.69","1573177500 0.67","1573177800 0.66","1573178100 0.66","1573178400 0.59","1573178700 0.64","1573179000 0.63","1573179300 0.67","1573179600 0.68","1573179900 0.71","1573180200 0.83","1573180500 0.75","1573180800 0.72","1573181100 0.68","1573181400 0.74","1573181700 0.71","1573182000 0.63","1573182300 0.6","1573182600 0.6","1573182900 0.63","1573183200 0.67","1573183500 0.68","1573183800 0.7","1573184100 0.8","1573184400 0.74","1573184700 0.63","1573185000 0.65","1573185300 0.65","1573185600 0.63","1573185900 0.64","1573186200 0.7","1573186500 0.7","1573186800 0.68","1573187100 0.65","1573187400 0.6","1573187700 0.62","1573188000 0.63","1573188300 0.64","1573188600 0.65","1573188900 0.66","1573189200 0.63","1573189500 0.64","1573189800 0.65","1573190100 0.73","1573190400 0.75","1573190700 0.72","1573191000 0.68","1573191300 0.72","1573191600 0.76","1573191900 0.76","1573192200 0.75","1573192500 0.82","1573192800 0.85","1573193100 0.83","1573193400 0.76","1573193700 0.73","1573194000 0.75","1573194300 0.72","1573194600 0.7","1573194900 0.73","1573195200 0.75","1573195500 0.73","1573195800 0.74","1573196100 0.77","1573196400 0.75","1573196700 0.72","1573197000 0.75","1573197300 0.67","1573197600 0.7","1573197900 0.75","1573198200 0.68","1573198800 0.72","1573199100 0.68","1573199400 0.69","1573199700 0.8","1573200000 0.8","1573200300 0.77","1573200600 0.8","1573200900 0.79","1573201200 0.83","1573201500 0.88","1573201800 0.74","1573202100 0.74","1573202400 0.73","1573202700 0.75","1573203000 0.72","1573203300 0.68","1573203600 0.63","1573203900 0.67","1573204200 0.65","1573204500 0.7","1573204800 0.71","1573205100 0.76","1573205400 0.77","1573205700 0.73","1573206000 0.7","1573206300 0.67","1573206600 0.62","1573206900 0.68","1573207200 0.63","1573207500 0.59","1573207800 0.66","1573208100 0.67","1573208400 0.63","1573208700 0.75","1573209000 0.73","1573209300 0.77","1573209600 0.76","1573209900 0.71","1573210200 0.77","1573210500 0.8","1573210800 0.77","1573211100 0.7","1573211400 0.68","1573211700 0.69","1573212000 0.66","1573212300 0.71","1573212600 0.72","1573212900 0.7","1573213200 0.65","1573213500 0.68","1573213800 0.73","1573214100 0.74","1573214400 0.69","1573214700 0.7","1573215000 0.74","1573215300 0.7","1573215600 0.68","1573215900 0.69","1573216200 0.65","1573216500 0.68","1573216800 0.67","1573217100 0.68","1573217400 0.68","1573217700 0.65","1573218000 0.66","1573218300 0.62","1573218600 0.59","1573218900 0.72","1573219200 0.76","1573219500 0.74","1573219800 0.71","1573220100 0.76","1573220400 0.73","1573220700 0.69","1573221000 0.73","1573221300 0.68","1573221600 0.7","1573221900 0.65","1573222200 0.65","1573222500 0.67","1573222800 0.72","1573223100 0.72","1573223400 0.62","1573223700 0.65","1573224000 0.62","1573224300 0.61","1573224600 0.69","1573224900 0.69","1573225200 0.74","1573225500 0.72","1573225800 0.67","1573226100 0.68","1573226400 0.73","1573226700 0.77","1573227000 0.7","1573227300 0.63","1573227600 0.66","1573227900 0.7","1573228200 0.72","1573228500 0.8","1573228800 0.72","1573229100 0.69","1573229400 0.64","1573229700 0.7","1573230000 0.71","1573230300 0.74","1573230600 0.82","1573230900 0.79","1573231200 0.75","1573231500 0.72","1573231800 0.7","1573232100 0.75","1573232400 0.7","1573232700 0.71","1573233000 0.76","1573233300 0.68","1573233600 0.61","1573233900 0.64","1573234200 0.67","1573234500 0.74","1573234800 0.74","1573235100 0.78","1573235400 0.8","1573235700 0.77","1573236000 0.83","1573236300 0.82","1573236600 0.76","1573236900 0.67","1573237200 0.64","1573237500 0.63","1573237800 0.72","1573238100 0.69","1573238400 0.7","1573238700 0.65","1573239000 0.72","1573239300 0.64","1573239600 0.68","1573239900 0.68","1573240200 0.71","1573240500 0.73","1573240800 0.71","1573241100 0.75","1573241400 0.81","1573241700 0.81","1573242000 0.79","1573242300 0.72","1573242600 0.77","1573242900 0.71","1573243200 0.69","1573243500 0.76","1573243800 0.78","1573244100 0.7","1573244400 0.68","1573244700 0.73","1573245000 0.79","1573245300 0.78","1573245600 0.8","1573245900 0.7","1573246200 0.64","1573246500 0.62","1573246800 0.63","1573247100 0.66","1573247400 0.65","1573247700 0.67","1573248000 0.68","1573248300 0.66","1573248600 0.6","1573248900 0.68","1573249200 0.64","1573249500 0.59","1573249800 0.58","1573250100 0.62","1573250400 0.58","1573250700 0.62","1573251000 0.61","1573251300 0.67","1573251600 0.67","1573251900 0.71","1573252200 0.62","1573252500 0.63","1573252800 0.67","1573253100 0.77","1573253400 0.68","1573253700 0.69","1573254000 0.81","1573254300 0.69","1573254600 0.65","1573254900 0.62","1573255200 0.68","1573255500 0.68","1573255800 0.64","1573256100 0.62","1573256400 0.64","1573256700 0.62","1573257000 0.65","1573257300 0.64","1573257600 0.64","1573257900 0.62","1573258200 0.59","1573258500 0.6","1573258800 0.64","1573259100 0.66","1573259400 0.76","1573259700 0.71","1573260000 0.82","1573260300 0.8","1573260600 0.82","1573260900 0.81","1573261200 0.75","1573261500 0.79","1573261800 0.72","1573262100 0.76","1573262400 0.76","1573262700 0.71","1573263000 0.64","1573263300 0.62","1573263600 0.71","1573263900 0.72","1573264200 0.69","1573264500 0.7","1573264800 0.72","1573265100 0.75","1573265400 0.71","1573265700 0.72","1573266000 0.67","1573266300 0.7","1573266600 0.76","1573266900 0.68","1573267200 0.69","1573267500 0.68","1573267800 0.7","1573268100 0.72","1573268400 0.72","1573268700 0.79","1573269000 0.81","1573269300 0.78","1573269600 0.72","1573269900 0.7","1573270200 0.68","1573270500 0.63","1573270800 0.62","1573271100 0.7","1573271400 0.77","1573271700 0.75","1573272000 0.68","1573272300 0.6","1573272600 0.64","1573272900 0.73","1573273200 0.69","1573273500 0.64","1573273800 0.66","1573274100 0.65","1573274400 0.65","1573274700 0.64","1573275000 0.67","1573275300 0.7","1573275600 0.7","1573275900 0.68","1573276200 0.7","1573276500 0.71","1573276800 0.75","1573277100 0.77","1573277400 0.7","1573277700 0.78","1573278000 0.78","1573278300 0.73","1573278600 0.64","1573278900 0.65","1573279200 0.62","1573279500 0.61","1573279800 0.62","1573280100 0.62","1573280400 0.56","1573280700 0.64","1573281000 0.69","1573281300 0.72","1573281600 0.73","1573281900 0.73","1573282200 0.76","1573282500 0.74","1573282800 0.86","1573283100 0.77","1573283400 0.74","1573283700 0.69","1573284000 0.68","1573284300 0.7","1573284600 0.71","1573285200 0.7","1573285500 0.78","1573285800 0.75","1573286100 0.72","1573286400 0.71","1573286700 0.69","1573287000 0.62","1573287300 0.58","1573287600 0.63","1573287900 0.62","1573288200 0.66","1573288500 0.69","1573288800 0.67","1573289100 0.68","1573289400 0.68","1573289700 0.65","1573290000 0.69","1573290300 0.73","1573290600 0.72","1573290900 0.66","1573291200 0.62","1573291500 0.67","1573291800 0.71","1573292100 0.76","1573292400 0.72","1573292700 0.78","1573293000 0.73","1573293300 0.77","1573293600 0.72","1573293900 0.73","1573294200 0.7","1573294500 0.69","1573294800 0.68","1573295100 0.7","1573295400 0.68","1573295700 0.71","1573296000 0.66","1573296300 0.62","1573296600 0.64","1573296900 0.66","1573297200 0.69","1573297500 0.73","1573297800 0.74","1573298100 0.72","1573298400 0.69","1573298700 0.73","1573299000 0.81","1573299300 0.77","1573299600 0.79","1573299900 0.77","1573300200 0.82","1573300500 0.83","1573300800 0.82","1573301100 0.8","1573301400 0.83","1573301700 0.84","1573302000 0.78","1573302300 0.72","1573302600 0.76","1573302900 0.74","1573303200 0.75","1573303500 0.7","1573303800 0.63","1573304100 0.64","1573304400 0.63","1573304700 0.63","1573305000 0.61","1573305300 0.65","1573305600 0.67","1573305900 0.68","1573306200 0.67","1573306500 0.75","1573306800 0.77","1573307100 0.75","1573307400 0.68","1573307700 0.68","1573308000 0.66","1573308300 0.69","1573308600 0.69","1573308900 0.71","1573309200 0.71","1573309500 0.79","1573309800 0.8","1573310100 0.88","1573310400 0.79","1573310700 0.77","1573311000 0.74","1573311300 0.72","1573311600 0.71","1573311900 0.64","1573312200 0.68","1573312500 0.74","1573312800 0.73","1573313100 0.74","1573313400 0.66","1573313700 0.68","1573314000 0.72","1573314300 0.76","1573314600 0.72","1573314900 0.72","1573315200 0.74","1573315500 0.68","1573315800 0.71","1573316100 0.71","1573316400 0.73","1573316700 0.71","1573317000 0.68","1573317300 0.72","1573317600 0.72","1573317900 0.67","1573318200 0.58","1573318500 0.64","1573318800 0.64","1573319100 0.74","1573319400 0.75","1573319700 0.67","1573320000 0.66","1573320300 0.65","1573320600 0.69","1573320900 0.7","1573321200 0.72","1573321500 0.69","1573321800 0.79","1573322100 0.72","1573322400 0.62","1573322700 0.68","1573323000 0.68","1573323300 0.63","1573323600 0.6","1573323900 0.63","1573324200 0.67","1573324500 0.65","1573324800 0.68","1573325100 0.73","1573325400 0.67","1573325700 0.66","1573326000 0.64","1573326300 0.6","1573326600 0.6","1573326900 0.58","1573327200 0.63","1573327500 0.64","1573327800 0.62","1573328100 0.64","1573328400 0.59","1573328700 0.58","1573329000 0.65","1573329300 0.62","1573329600 0.63","1573329900 0.7","1573330200 0.77","1573330500 0.69","1573330800 0.67","1573331100 0.71","1573331400 0.77","1573331700 0.69","1573332000 0.77","1573332300 0.72","1573332600 0.7","1573332900 0.74","1573333200 0.66","1573333500 0.68","1573333800 0.73","1573334100 0.66","1573334400 0.65","1573334700 0.64","1573335000 0.69","1573335300 0.71","1573335600 0.61","1573335900 0.63","1573336200 0.59","1573336500 0.6","1573336800 0.63","1573337100 0.65","1573337400 0.66","1573337700 0.69","1573338000 0.66","1573338300 0.68","1573338600 0.63","1573338900 0.61","1573339200 0.68","1573339500 0.64","1573339800 0.68","1573340100 0.62","1573340400 0.65","1573340700 0.61","1573341000 0.68","1573341300 0.62","1573341600 0.64","1573341900 0.67","1573342200 0.62","1573342500 0.58","1573342800 0.72","1573343100 0.72","1573343400 0.78","1573343700 0.78","1573344000 0.79","1573344300 0.81","1573344600 0.75","1573344900 0.66","1573345200 0.72","1573345500 0.65","1573345800 0.69","1573346100 0.73","1573346400 0.74","1573346700 0.7","1573347000 0.71","1573347300 0.71","1573347600 0.79","1573347900 0.79","1573348200 0.72","1573348500 0.75","1573348800 0.72","1573349100 0.71","1573349400 0.7","1573349700 0.64","1573350000 0.62","1573350300 0.62","1573350600 0.6","1573350900 0.57","1573351200 0.67","1573351500 0.7","1573351800 0.71","1573352100 0.66","1573352400 0.65","1573352700 0.67","1573353000 0.72","1573353300 0.63","1573353600 0.67","1573353900 0.67","1573354200 0.65","1573354500 0.66","1573354800 0.66","1573355100 0.63","1573355400 0.63","1573355700 0.63","1573356000 0.67","1573356300 0.72","1573356600 0.66","1573356900 0.69","1573357200 0.65","1573357500 0.58","1573357800 0.67","1573358100 0.7","1573358400 0.72","1573358700 0.64","1573359000 0.65","1573359300 0.59","1573359600 0.66","1573359900 0.65","1573360200 0.7","1573360500 0.66","1573360800 0.64","1573361100 0.65","1573361400 0.63","1573361700 0.68","1573362000 0.64","1573362300 0.58","1573362600 0.63","1573362900 0.66","1573363200 0.75","1573363500 0.7","1573363800 0.69","1573364100 0.79","1573364400 0.76","1573364700 0.79","1573365000 0.68","1573365300 0.77","1573365600 0.76","1573365900 0.72","1573366200 0.69","1573366500 0.76","1573366800 0.67","1573367100 0.68","1573367400 0.66","1573367700 0.68","1573368000 0.72","1573368300 0.64","1573368600 0.63","1573368900 0.66","1573369200 0.65","1573369500 0.64","1573369800 0.64","1573370100 0.69","1573370400 0.62","1573370700 0.59","1573371000 0.61","1573371600 0.62","1573371900 0.62","1573372200 0.62","1573372500 0.6","1573372800 0.68","1573373100 0.62","1573373400 0.72","1573373700 0.7","1573374000 0.66","1573374300 0.64","1573374600 0.66","1573374900 0.63","1573375200 0.61","1573375500 0.63","1573375800 0.64","1573376100 0.69","1573376400 0.69","1573376700 0.68","1573377000 0.72","1573377300 0.75","1573377600 0.68","1573377900 0.66","1573378200 0.71","1573378500 0.72","1573378800 0.71","1573379100 0.71","1573379400 0.67","1573379700 0.69","1573380000 0.63","1573380300 0.64","1573380600 0.56","1573380900 0.55","1573381200 0.54","1573381500 0.57","1573381800 0.61","1573382100 0.59","1573382400 0.61","1573382700 0.6","1573383000 0.54","1573383300 0.51","1573383600 0.53","1573383900 0.53","1573384200 0.58","1573384500 0.54","1573384800 0.52","1573385100 0.64","1573385400 0.68","1573385700 0.69","1573386000 0.69","1573386300 0.66","1573386600 0.73","1573386900 0.72","1573387200 0.68","1573387500 0.69","1573387800 0.75","1573388100 0.73","1573388400 0.7","1573388700 0.61","1573389000 0.64","1573389300 0.65","1573389600 0.7","1573389900 0.64","1573390200 0.64","1573390500 0.7","1573390800 0.66","1573391100 0.63","1573391400 0.68","1573391700 0.65","1573392000 0.61","1573392300 0.6","1573392600 0.68","1573392900 0.68","1573393200 0.77","1573393500 0.72","1573393800 0.7","1573394100 0.66","1573394400 0.7","1573394700 0.64","1573395000 0.62","1573395300 0.76","1573395600 0.72","1573395900 0.68","1573396200 0.62","1573396500 0.65","1573396800 0.61","1573397100 0.57","1573397400 0.61","1573397700 0.69","1573398000 0.68","1573398300 0.63","1573398600 0.61","1573398900 0.63","1573399200 0.67","1573399500 0.68","1573399800 0.67","1573400100 0.58","1573400400 0.58","1573400700 0.59","1573401000 0.66","1573401300 0.62","1573401600 0.62","1573401900 0.63","1573402200 0.61","1573402500 0.58","1573402800 0.62","1573403100 0.61","1573403400 0.59","1573403700 0.64","1573404000 0.61","1573404300 0.64","1573404600 0.69","1573404900 0.68","1573405200 0.71","1573405500 0.67","1573405800 0.72","1573406100 0.67","1573406400 0.65","1573406700 0.65","1573407000 0.6","1573407300 0.58","1573407600 0.66","1573407900 0.64","1573408200 0.62","1573408500 0.57","1573408800 0.56","1573409100 0.64","1573409400 0.58","1573409700 0.58","1573410000 0.69","1573410300 0.67","1573410600 0.63","1573410900 0.63","1573411200 0.6","1573411500 0.66","1573411800 0.66","1573412100 0.7","1573412400 0.62","1573412700 0.66","1573413000 0.65","1573413300 0.61","1573413600 0.65","1573413900 0.67","1573414200 0.63","1573414500 0.61","1573414800 0.6","1573415100 0.53","1573415400 0.57","1573415700 0.56","1573416000 0.51","1573416300 0.57","1573416600 0.62","1573416900 0.65","1573417200 0.6","1573417500 0.56","1573417800 0.7","1573418100 0.65","1573418400 0.72","1573418700 0.64","1573419000 0.68","1573419300 0.66","1573419600 0.65","1573419900 0.7","1573420200 0.7","1573420500 0.66","1573420800 0.64","1573421100 0.62","1573421400 0.65","1573421700 0.62","1573422000 0.61","1573422300 0.6","1573422600 0.59","1573422900 0.64","1573423200 0.65","1573423500 0.6","1573423800 0.58","1573424100 0.63","1573424400 0.6","1573424700 0.62","1573425000 0.65","1573425300 0.67","1573425600 0.64","1573425900 0.62","1573426200 0.62","1573426500 0.62","1573426800 0.61","1573427100 0.66","1573427400 0.58","1573427700 0.63","1573428000 0.66","1573428300 0.7","1573428600 0.77","1573428900 0.74","1573429200 0.7","1573429500 0.74","1573429800 0.79","1573430100 0.77","1573430400 0.79","1573430700 0.75","1573431000 0.72","1573431300 0.69","1573431600 0.73","1573431900 0.71","1573432200 0.66","1573432500 0.68","1573432800 0.66","1573433100 0.69","1573433400 0.68","1573433700 0.65","1573434000 0.68","1573434300 0.61","1573434600 0.57","1573434900 0.59","1573435200 0.64","1573435500 0.71","1573435800 0.68","1573436100 0.75","1573436400 0.79","1573436700 0.83","1573437000 0.8","1573437300 0.81","1573437600 0.77","1573437900 0.78","1573438200 0.68","1573438500 0.68","1573438800 0.71","1573439100 0.76","1573439400 0.7","1573439700 0.7","1573440000 0.7","1573440300 0.7","1573440600 0.69","1573440900 0.64","1573441200 0.67","1573441500 0.72","1573441800 0.73","1573442100 0.79","1573442400 0.72","1573442700 0.73","1573443000 0.7","1573443300 0.71","1573443600 0.68","1573443900 0.78","1573444200 0.73","1573444500 0.7","1573444800 0.65","1573445100 0.64","1573445400 0.64","1573445700 0.73","1573446000 0.83","1573446300 0.74","1573446600 0.8","1573446900 0.79","1573447200 0.77","1573447500 0.78","1573447800 0.81","1573448100 0.8","1573448400 0.78","1573448700 0.77","1573449000 0.75","1573449300 0.79","1573449600 0.75","1573449900 0.7","1573450200 0.67","1573450500 0.65","1573450800 0.64","1573451100 0.69","1573451400 0.77","1573451700 0.72","1573452000 0.68","1573452300 0.69","1573452600 0.71","1573452900 0.68","1573453200 0.67","1573453500 0.73","1573453800 0.78","1573454100 0.78","1573454400 0.74","1573454700 0.72","1573455000 0.76","1573455300 0.72","1573455600 0.71","1573455900 0.67","1573456200 0.77","1573456500 0.72","1573456800 0.74","1573457100 0.79","1573457400 0.76","1573458000 0.73","1573458300 0.69","1573458600 0.68","1573458900 0.66","1573459200 0.74","1573459500 0.69","1573459800 0.72","1573460100 0.7","1573460400 0.74","1573460700 0.74","1573461000 0.75","1573461300 0.73","1573461600 0.79","1573461900 0.75","1573462200 0.79","1573462500 0.72","1573462800 0.71","1573463100 0.75","1573463400 0.7","1573463700 0.69","1573464000 0.77","1573464300 0.73","1573464600 0.72","1573464900 0.64","1573465200 0.65","1573465500 0.71","1573465800 0.75","1573466100 0.7","1573466400 0.71","1573466700 0.72","1573467000 0.68","1573467300 0.66","1573467600 0.69","1573467900 0.81","1573468200 0.82","1573468500 0.77","1573468800 0.71","1573469100 0.77","1573469400 0.8","1573469700 0.76","1573470000 0.71","1573470300 0.78","1573470600 0.79","1573470900 0.71","1573471200 0.76","1573471500 0.69","1573471800 0.71","1573472100 0.7","1573472400 0.69","1573472700 0.77","1573473000 0.69","1573473300 0.69","1573473600 0.73","1573473900 0.72","1573474200 0.73","1573474500 0.72","1573474800 0.67","1573475100 0.64","1573475400 0.63","1573475700 0.68","1573476000 0.68","1573476300 0.63","1573476600 0.67","1573476900 0.68","1573477200 0.68","1573477500 0.73","1573477800 0.74","1573478100 0.73","1573478400 0.78","1573478700 0.82","1573479000 0.73","1573479300 0.71","1573479600 0.69","1573479900 0.64","1573480200 0.61","1573480500 0.7","1573480800 0.71","1573481100 0.69","1573481400 0.66","1573481700 0.66","1573482000 0.68","1573482300 0.66","1573482600 0.65","1573482900 0.76","1573483200 0.72","1573483500 0.69","1573483800 0.65","1573484100 0.69","1573484400 0.66","1573484700 0.73","1573485000 0.79","1573485300 0.81","1573485600 0.78","1573485900 0.75","1573486200 0.65","1573486500 0.68","1573486800 0.71","1573487100 0.72","1573487400 0.68","1573487700 0.7","1573488000 0.73","1573488300 0.71","1573488600 0.66","1573488900 0.66","1573489200 0.7","1573489500 0.68","1573489800 0.61","1573490100 0.61","1573490400 0.59","1573490700 0.66","1573491000 0.64","1573491300 0.61","1573491600 0.73","1573491900 0.76","1573492200 0.72","1573492500 0.75","1573492800 0.74","1573493100 0.75","1573493400 0.75","1573493700 0.73","1573494000 0.73","1573494300 0.72","1573494600 0.66","1573494900 0.64","1573495200 0.67","1573495500 0.74","1573495800 0.65","1573496100 0.67","1573496400 0.7","1573496700 0.72","1573497000 0.74","1573497300 0.75","1573497600 0.72","1573497900 0.8","1573498200 0.79","1573498500 0.84","1573498800 0.79","1573499100 0.77","1573499400 0.68","1573499700 0.68","1573500000 0.68","1573500300 0.71","1573500600 0.71","1573500900 0.77","1573501200 0.81","1573501500 0.73","1573501800 0.76","1573502100 0.7","1573502400 0.74","1573502700 0.69","1573503000 0.63","1573503300 0.66","1573503600 0.66","1573503900 0.61","1573504200 0.65","1573504500 0.63","1573504800 0.67","1573505100 0.67","1573505400 0.65","1573505700 0.66","1573506000 0.66","1573506300 0.61","1573506600 0.64","1573506900 0.63","1573507200 0.64","1573507500 0.62","1573507800 0.64","1573508100 0.64","1573508400 0.66","1573508700 0.69","1573509000 0.74","1573509300 0.73","1573509600 0.69","1573509900 0.66","1573510200 0.68","1573510500 0.72","1573510800 0.71","1573511100 0.68","1573511400 0.68","1573511700 0.72","1573512000 0.74","1573512300 0.75","1573512600 0.76","1573512900 0.78","1573513200 0.75","1573513500 0.7","1573513800 0.67","1573514100 0.74","1573514400 0.7","1573514700 0.66","1573515000 0.64","1573515300 0.72","1573515600 0.77","1573515900 0.74","1573516200 0.69","1573516500 0.7","1573516800 0.68","1573517100 0.78","1573517400 0.73","1573517700 0.66","1573518000 0.67","1573518300 0.63","1573518600 0.65","1573518900 0.6","1573519200 0.67","1573519500 0.59","1573519800 0.62","1573520100 0.61","1573520400 0.63","1573520700 0.62","1573521000 0.65","1573521300 0.64","1573521600 0.67","1573521900 0.71","1573522200 0.69","1573522500 0.65","1573522800 0.65","1573523100 0.63","1573523400 0.67","1573523700 0.67","1573524000 0.74","1573524300 0.73","1573524600 0.72","1573524900 0.64","1573525200 0.72","1573525500 0.73","1573525800 0.66","1573526100 0.63","1573526400 0.62","1573526700 0.66","1573527000 0.68","1573527300 0.67","1573527600 0.65","1573527900 0.67","1573528200 0.63","1573528500 0.58","1573528800 0.57","1573529100 0.6","1573529400 0.62","1573529700 0.62","1573530000 0.63","1573530300 0.68","1573530600 0.7","1573530900 0.62","1573531200 0.62","1573531500 0.68","1573531800 0.76","1573532100 0.76","1573532400 0.74","1573532700 0.73","1573533000 0.73","1573533300 0.7","1573533600 0.73","1573533900 0.75","1573534200 0.77","1573534500 0.8","1573534800 0.74","1573535100 0.75","1573535400 0.77","1573535700 0.83","1573536000 0.79","1573536300 0.7","1573536600 0.75","1573536900 0.73","1573537200 0.66","1573537500 0.7","1573537800 0.69","1573538100 0.71","1573538400 0.7","1573538700 0.7","1573539000 0.73","1573539300 0.73","1573539600 0.73","1573539900 0.7","1573540200 0.74","1573540500 0.8","1573540800 0.8","1573541100 0.72","1573541400 0.71","1573541700 0.69","1573542000 0.71","1573542300 0.69","1573542600 0.68","1573542900 0.73","1573543200 0.72","1573543500 0.68","1573543800 0.65","1573544400 0.77","1573544700 0.77","1573545000 0.75","1573545300 0.76","1573545600 0.73","1573545900 0.65","1573546200 0.63","1573546500 0.68","1573546800 0.74","1573547100 0.72","1573547400 0.74","1573547700 0.75","1573548000 0.79","1573548300 0.75","1573548600 0.73","1573548900 0.69","1573549200 0.73","1573549500 0.7","1573549800 0.63","1573550100 0.59","1573550400 0.69","1573550700 0.62","1573551000 0.61","1573551300 0.6","1573551600 0.56","1573551900 0.56","1573552200 0.62","1573552500 0.64","1573552800 0.63","1573553100 0.69","1573553400 0.73","1573553700 0.72","1573554000 0.79","1573554300 0.75","1573554600 0.75","1573554900 0.67","1573555200 0.71","1573555500 0.69","1573555800 0.67","1573556100 0.68","1573556400 0.7","1573556700 0.74","1573557000 0.71","1573557300 0.7","1573557600 0.67","1573557900 0.66","1573558200 0.67","1573558500 0.65","1573558800 0.64","1573559100 0.65","1573559400 0.61","1573559700 0.68","1573560000 0.67","1573560300 0.76","1573560600 0.76","1573560900 0.73","1573561200 0.63","1573561500 0.62","1573561800 0.65","1573562100 0.62","1573562400 0.66","1573562700 0.66","1573563000 0.67","1573563300 0.77","1573563600 0.66","1573563900 0.66","1573564200 0.79","1573564500 0.74","1573564800 0.68","1573565100 0.65","1573565400 0.74","1573565700 0.8","1573566000 0.74","1573566300 0.7","1573566600 0.66","1573566900 0.63","1573567200 0.57","1573567500 0.56","1573567800 0.61","1573568100 0.62","1573568400 0.64","1573568700 0.67","1573569000 0.62","1573569300 0.71","1573569600 0.71","1573569900 0.65","1573570200 0.62","1573570500 0.63","1573570800 0.62","1573571100 0.58","1573571400 0.58","1573571700 0.63","1573572000 0.68","1573572300 0.7","1573572600 0.64","1573572900 0.7","1573573200 0.66","1573573500 0.65","1573573800 0.66","1573574100 0.69","1573574400 0.63","1573574700 0.63","1573575000 0.69","1573575300 0.72","1573575600 0.71","1573575900 0.68","1573576200 0.67","1573576500 0.66","1573576800 0.66","1573577100 0.65","1573577400 0.63","1573577700 0.6","1573578000 0.64","1573578300 0.64","1573578600 0.69","1573578900 0.69","1573579200 0.78","1573579500 0.74","1573579800 0.76","1573580100 0.74","1573580400 0.75","1573580700 0.77","1573581000 0.73","1573581300 0.74","1573581600 0.85","1573581900 0.84","1573582200 0.76","1573582500 0.77","1573582800 0.75","1573583100 0.71","1573583400 0.68","1573583700 0.67","1573584000 0.72","1573584300 0.66","1573584600 0.68","1573584900 0.67","1573585200 0.63","1573585500 0.67","1573585800 0.72","1573586100 0.75","1573586400 0.72","1573586700 0.77","1573587000 0.79","1573587300 0.8","1573587600 0.77","1573587900 0.85","1573588200 0.8","1573588500 0.81","1573588800 0.84","1573589100 0.85","1573589400 0.85","1573589700 0.86","1573590000 0.88","1573590300 1.73","1573590600 2.36","1573590900 2.36","1573591200 1.88","1573591500 0.48","1573591800 0.85","1573592100 0.49","1573592400 1.08","1573592700 1.45","1573593000 1.89","1573593300 2.12","1573593600 2.26","1573593900 2.33","1573594200 2.43","1573594500 2.47","1573594800 2.49","1573595100 2.49","1573595400 2.55","1573595700 2.52","1573596000 2.5","1573596300 2.58","1573596600 2.65","1573596900 2.43","1573597200 2.48","1573597500 2.38","1573597800 2.32","1573598100 2.31","1573598400 2.15","1573598700 2.36","1573599000 2.39","1573599300 2.36","1573599600 2.36","1573599900 2.4","1573600200 2.35","1573600500 2.35","1573600800 2.33","1573601100 2.44","1573601400 2.55","1573601700 2.49","1573602000 2.4","1573602300 2.45","1573602600 2.48","1573602900 2.62","1573603200 2.43","1573603500 2.45","1573603800 2.48","1573604100 2.65","1573604400 2.6","1573604700 2.47","1573605000 2.47","1573605300 2.53","1573605600 2.67","1573605900 2.61","1573606200 2.63","1573606500 2.65","1573606800 2.6","1573607100 2.49","1573607400 2.53","1573607700 2.45","1573608000 2.5","1573608300 2.58","1573608600 2.56","1573608900 2.67","1573609200 2.65","1573609500 2.65","1573609800 2.42","1573610100 2.5","1573610400 2.54","1573610700 2.44","1573611000 2.48","1573611300 2.42","1573611600 2.45","1573611900 2.36","1573612200 2.29","1573612500 2.25","1573612800 2.52","1573613100 2.54","1573613400 2.54","1573613700 2.45","1573614000 2.37","1573614300 2.43","1573614600 2.42","1573614900 2.45","1573615200 2.61","1573615500 2.59","1573615800 2.5","1573616100 2.52","1573616400 2.57","1573616700 2.67","1573617000 2.58","1573617300 2.42","1573617600 2.54","1573617900 2.52","1573618200 2.43","1573618500 2.58","1573618800 2.48","1573619100 2.5","1573619400 2.54","1573619700 2.38","1573620000 2.41","1573620300 2.51","1573620600 2.58","1573620900 2.69","1573621200 2.49","1573621500 2.5","1573621800 2.53","1573622100 2.42","1573622400 2.4","1573622700 2.36","1573623000 2.28","1573623300 2.28","1573623600 2.36","1573623900 2.6","1573624200 2.64","1573624500 2.62","1573624800 2.61","1573625100 2.63","1573625400 2.64","1573625700 2.63","1573626000 2.52","1573626300 2.51","1573626600 2.45","1573626900 2.36","1573627200 2.49","1573627500 2.55","1573627800 2.58","1573628100 2.49","1573628400 2.39","1573628700 2.53","1573629000 2.46","1573629300 2.44","1573629600 2.35","1573629900 2.35","1573630200 2.47","1573630800 2.34","1573631100 2.25","1573631400 2.33","1573631700 2.29","1573632000 2.19","1573632300 2.23","1573632600 2.29","1573632900 2.34","1573633200 2.32","1573633500 2.28","1573633800 2.26","1573634100 2.4","1573634400 2.39","1573634700 2.36","1573635000 2.42","1573635300 2.56","1573635600 2.6","1573635900 2.7","1573636200 2.69","1573636500 2.71","1573636800 2.75","1573637100 2.45","1573637400 2.35","1573637700 2.43","1573638000 2.64","1573638300 2.57","1573638600 2.66","1573638900 2.56","1573639200 2.63","1573639500 2.58","1573639800 2.56","1573640100 2.44","1573640400 2.54","1573640700 2.52","1573641000 2.42","1573641300 2.42","1573641600 2.49","1573641900 2.46","1573642200 2.5","1573642500 2.53","1573642800 2.54","1573643100 2.55","1573643400 2.47","1573643700 2.48","1573644000 2.72","1573644300 2.76","1573644600 2.79","1573644900 2.74","1573645200 2.68","1573645500 2.75","1573645800 2.72","1573646100 2.75","1573646400 2.71","1573646700 2.63","1573647000 2.5","1573647300 2.43","1573647600 2.51","1573647900 2.53","1573648200 2.59","1573648500 2.5","1573648800 2.54","1573649100 2.55","1573649400 2.54","1573649700 2.44","1573650000 2.46","1573650300 2.57","1573650600 2.58","1573650900 2.48","1573651200 2.51","1573651500 2.64","1573651800 2.66","1573652100 2.62","1573652400 2.54","1573652700 2.64","1573653000 2.63","1573653300 2.52","1573653600 2.57","1573653900 2.5","1573654200 2.49","1573654500 2.37","1573654800 2.45","1573655100 2.5","1573655400 2.62","1573655700 2.7","1573656000 2.71","1573656300 2.68","1573656600 2.77","1573656900 2.63","1573657200 2.53","1573657500 2.53","1573657800 2.4","1573658100 2.42","1573658400 2.37","1573658700 2.42","1573659000 2.4","1573659300 2.46","1573659600 2.44","1573659900 2.6","1573660200 2.5","1573660500 2.46","1573660800 2.44","1573661100 2.4","1573661400 2.51","1573661700 2.5","1573662000 2.46","1573662300 2.5","1573662600 2.44","1573662900 2.62","1573663200 2.48","1573663500 2.54","1573663800 2.56","1573664100 2.65","1573664400 2.81","1573664700 2.64","1573665000 2.7","1573665300 2.66","1573665600 2.7","1573665900 2.65","1573666200 2.59","1573666500 2.74","1573666800 2.72","1573667100 2.63","1573667400 2.63","1573667700 2.69","1573668000 2.71","1573668300 2.62","1573668600 2.53","1573668900 2.63","1573669200 2.55","1573669500 2.52","1573669800 2.59","1573670100 2.66","1573670400 2.67","1573670700 2.66","1573671000 2.52","1573671300 2.54","1573671600 2.49","1573671900 2.48","1573672200 2.47","1573672500 2.46","1573672800 2.59","1573673100 2.67","1573673400 2.65","1573673700 2.57","1573674000 2.42","1573674300 2.61","1573674600 2.56","1573674900 2.47","1573675200 2.55","1573675500 2.64","1573675800 2.54","1573676100 2.38","1573676400 2.47","1573676700 2.47","1573677000 2.39","1573677300 2.44","1573677600 2.54","1573677900 2.73","1573678200 2.72","1573678500 2.71","1573678800 2.57","1573679100 2.61","1573679400 2.69","1573679700 2.63","1573680000 2.63","1573680300 2.78","1573680600 2.73","1573680900 2.62","1573681200 2.59","1573681500 2.55","1573681800 2.6","1573682100 2.52","1573682400 2.55","1573682700 2.71","1573683000 2.7","1573683300 2.67","1573683600 2.51","1573683900 2.61","1573684200 2.6","1573684500 2.43","1573684800 2.49","1573685100 2.43","1573685400 2.53","1573685700 2.44","1573686000 2.47","1573686300 2.55","1573686600 2.61","1573686900 2.72","1573687200 2.53","1573687500 2.52","1573687800 2.52","1573688100 2.46","1573688400 2.56","1573688700 2.66","1573689000 2.69","1573689300 2.57","1573689600 2.59","1573689900 2.62","1573690200 2.58","1573690500 2.52","1573690800 2.56","1573691100 2.45","1573691400 2.47","1573691700 2.55","1573692000 2.52","1573692300 2.6","1573692600 2.51","1573692900 2.45","1573693200 2.5","1573693500 2.39","1573693800 2.37","1573694100 2.44","1573694400 2.47","1573694700 2.47","1573695000 2.42","1573695300 2.53","1573695600 2.63","1573695900 2.55","1573696200 2.56","1573696500 2.57","1573696800 2.65","1573697100 2.66","1573697400 2.62","1573697700 2.54","1573698000 2.71","1573698300 2.59","1573698600 2.37","1573698900 2.33","1573699200 2.53","1573699500 2.56","1573699800 2.42","1573700100 2.45","1573700400 2.52","1573700700 2.52","1573701000 2.56","1573701300 2.49","1573701600 2.53","1573701900 2.65","1573702200 2.65","1573702500 2.64","1573702800 2.61","1573703100 2.45","1573703400 2.39","1573703700 2.53","1573704000 2.63","1573704300 2.64","1573704600 2.65","1573704900 2.52","1573705200 2.46","1573705500 2.43","1573705800 2.38","1573706100 2.47","1573706400 2.49","1573706700 2.66","1573707000 2.57","1573707300 2.58","1573707600 2.55","1573707900 2.42","1573708200 2.49","1573708500 2.5","1573708800 2.63","1573709100 2.67","1573709400 2.62","1573709700 2.51","1573710000 2.53","1573710300 2.59","1573710600 2.7","1573710900 2.57","1573711200 2.52","1573711500 2.53","1573711800 2.57","1573712100 2.54","1573712400 2.55","1573712700 2.68","1573713000 2.73","1573713300 2.73","1573713600 2.6","1573713900 2.53","1573714200 2.61","1573714500 2.59","1573714800 2.56","1573715100 2.6","1573715400 2.67","1573715700 2.71","1573716000 2.55","1573716300 2.49","1573716600 2.62","1573717200 2.65","1573717500 2.58","1573717800 2.52","1573718100 2.61","1573718400 2.54","1573718700 2.5","1573719000 2.48","1573719300 2.47","1573719600 2.48","1573719900 2.52","1573720200 2.33","1573720500 2.31","1573720800 2.34","1573721100 2.37","1573721400 2.59","1573721700 2.65","1573722000 2.68","1573722300 2.64","1573722600 2.53","1573722900 2.58","1573723200 2.59","1573723500 2.48","1573723800 2.35","1573724100 2.38","1573724400 2.46","1573724700 2.34","1573725000 2.38","1573725300 2.37","1573725600 2.52","1573725900 2.55","1573726200 2.56","1573726500 2.7","1573726800 2.69","1573727100 2.6","1573727400 2.52","1573727700 2.52","1573728000 2.66","1573728300 2.53","1573728600 2.52","1573728900 2.63","1573729200 2.7","1573729500 2.65","1573729800 2.62","1573730100 2.63","1573730400 2.62","1573730700 2.75","1573731000 2.66","1573731300 2.55","1573731600 2.68","1573731900 2.67","1573732200 2.63","1573732500 2.56","1573732800 2.56","1573733100 2.57","1573733400 2.54","1573733700 2.54","1573734000 2.83","1573734300 2.79","1573734600 2.64","1573734900 2.51","1573735200 2.57","1573735500 2.64","1573735800 2.61","1573736100 2.39","1573736400 2.28","1573736700 2.5","1573737000 2.66","1573737300 2.56","1573737600 2.65","1573737900 2.72","1573738200 2.64","1573738500 2.56","1573738800 2.57","1573739100 2.81","1573739400 2.82","1573739700 2.79","1573740000 2.78","1573740300 2.67","1573740600 2.77","1573740900 2.73","1573741200 2.63","1573741500 2.55","1573741800 2.52","1573742100 2.45","1573742400 2.52","1573742700 2.53","1573743000 2.67","1573743300 2.74","1573743600 2.65","1573743900 2.56","1573744200 2.55","1573744500 2.45","1573744800 2.46","1573745100 2.5","1573745400 2.39","1573745700 2.36","1573746000 2.4","1573746300 2.47","1573746600 2.48","1573746900 2.49","1573747200 2.41","1573747500 2.38","1573747800 2.44","1573748100 2.56","1573748400 2.44","1573748700 2.43","1573749000 2.48","1573749300 2.58","1573749600 2.58","1573749900 2.56","1573750200 2.49","1573750500 2.61","1573750800 2.54","1573751100 2.51","1573751400 2.55","1573751700 2.52","1573752000 2.56","1573752300 2.51","1573752600 2.41","1573752900 2.49","1573753200 2.57","1573753500 2.44","1573753800 2.34","1573754100 2.46","1573754400 2.43","1573754700 2.43","1573755000 2.44","1573755300 2.46","1573755600 2.47","1573755900 2.33","1573756200 2.45","1573756500 2.66","1573756800 2.89","1573757100 2.86","1573757400 2.72","1573757700 2.88","1573758000 3.13","1573758300 3.03","1573758600 3.09","1573758900 3.09","1573759200 3.3","1573759500 3.3","1573759800 3.28","1573760100 3.27","1573760400 3.31","1573760700 3.24","1573761000 3.18","1573761300 3.13","1573761600 3.13","1573761900 3.12","1573762200 3.12","1573762500 2.99","1573762800 3.07","1573763100 3.04","1573763400 3.03","1573763700 3.03","1573764000 3.08","1573764300 3.2","1573764600 3.12","1573764900 3.24","1573765200 3.2","1573765500 3.29","1573765800 3.35","1573766100 3.31","1573766400 3.32","1573766700 3.28","1573767000 3.17","1573767300 3.23","1573767600 3.17","1573767900 3.11","1573768200 3.09","1573768500 3.09","1573768800 2.91","1573769100 2.9","1573769400 2.91","1573769700 2.92","1573770000 3.05","1573770300 2.96","1573770600 2.94","1573770900 2.86","1573771200 2.95","1573771500 3.1","1573771800 3.25","1573772100 3.03","1573772400 3.14","1573772700 3.01","1573773000 3.1","1573773300 3","1573773600 3.03","1573773900 3.07","1573774200 3.15","1573774500 3.13","1573774800 3.03","1573775100 3.01","1573775400 2.98","1573775700 3.11","1573776000 3.13","1573776300 3.19","1573776600 3.13","1573776900 3.01","1573777200 3","1573777500 3.04","1573777800 3.06","1573778100 3.18","1573778400 3.18","1573778700 3.15","1573779000 3.16","1573779300 3.24","1573779600 3.3","1573779900 3.2","1573780200 3.22","1573780500 3.3","1573780800 3.19","1573781100 3.16","1573781400 3.2","1573781700 3.21","1573782000 3.06","1573782300 3.11","1573782600 3.12","1573782900 3.19","1573783200 3.21","1573783500 3.07","1573783800 3.02","1573784100 3.11","1573784400 3.2","1573784700 3.18","1573785000 3.17","1573785300 3.14","1573785600 3.18","1573785900 3.1","1573786200 3.11","1573786500 3.1","1573786800 3.17","1573787100 3.18","1573787400 3.29","1573787700 3.23","1573788000 3.39","1573788300 3.34","1573788600 3.24","1573788900 3.06","1573789200 3.03","1573789500 3.17","1573789800 3.05","1573790100 3.08","1573790400 3.06","1573790700 3.03","1573791000 3.09","1573791300 3.14","1573791600 3.07","1573791900 2.88","1573792200 2.94","1573792500 3.07","1573792800 3.12","1573793100 3.11","1573793400 3.12","1573793700 3.06","1573794000 3.07","1573794300 3.14","1573794600 3.14","1573794900 3.27","1573795200 3.23","1573795500 3.18","1573795800 3.21","1573796100 3.15","1573796400 3.23","1573796700 3.22","1573797000 4.35","1573797300 3.85","1573797600 3.7","1573797900 3.18","1573798200 3.05","1573798500 3.13","1573798800 3.05","1573799100 2.75","1573799400 2.77","1573799700 2.8","1573800000 2.71","1573800300 2.67","1573800600 2.7","1573800900 2.73","1573801200 2.76","1573801500 2.73","1573801800 2.68","1573802100 2.71","1573802400 2.71","1573802700 2.71","1573803000 2.68","1573803600 2.7","1573803900 2.64","1573804200 2.59","1573804500 2.56","1573804800 2.42","1573805100 2.44","1573805400 2.54","1573805700 2.6","1573806000 2.53","1573806300 2.62","1573806600 2.59","1573806900 2.65","1573807200 2.63","1573807500 2.46","1573807800 2.51","1573808100 2.54","1573808400 2.75","1573808700 2.64","1573809000 2.62","1573809300 2.55","1573809600 2.52","1573809900 2.52","1573810200 2.57","1573810500 2.55","1573810800 2.63","1573811100 2.52","1573811400 2.6","1573811700 2.54","1573812000 2.69","1573812300 2.65","1573812600 2.68","1573812900 2.58","1573813200 2.66","1573813500 2.68","1573813800 2.64","1573814100 2.52","1573814400 2.49","1573814700 2.53","1573815000 2.55","1573815300 2.5","1573815600 2.7","1573815900 2.61","1573816200 2.61","1573816500 2.65","1573816800 2.75","1573817100 2.79","1573817400 2.66","1573817700 2.62","1573818000 2.66","1573818300 2.7","1573818600 2.65","1573818900 2.59","1573819200 2.51","1573819500 2.55","1573819800 2.6","1573820100 2.64","1573820400 2.74","1573820700 2.89","1573821000 2.7","1573821300 2.68","1573821600 2.67","1573821900 2.68","1573822200 2.68","1573822500 2.68","1573822800 2.65","1573823100 2.66","1573823400 2.81","1573823700 2.84","1573824000 2.71","1573824300 2.63","1573824600 2.57","1573824900 2.55","1573825200 2.6","1573825500 2.64","1573825800 2.74","1573826100 2.69","1573826400 2.72","1573826700 2.6","1573827000 2.71","1573827300 2.62","1573827600 2.64","1573827900 2.55","1573828200 2.59","1573828500 2.57","1573828800 2.65","1573829100 2.59","1573829400 2.62","1573829700 2.65","1573830000 2.74","1573830300 2.78","1573830600 2.84","1573830900 2.89","1573831200 2.62","1573831500 2.56","1573831800 2.58","1573832100 2.7","1573832400 2.69","1573832700 2.65","1573833000 2.58","1573833300 2.58","1573833600 2.54","1573833900 2.43","1573834200 2.58","1573834500 2.68","1573834800 2.76","1573835100 2.64","1573835400 2.63","1573835700 2.66","1573836000 2.76","1573836300 2.77","1573836600 2.84","1573836900 2.92","1573837200 2.82","1573837500 2.83","1573837800 2.56","1573838100 2.52","1573838400 2.72","1573838700 2.7","1573839000 2.7","1573839300 2.71","1573839600 2.63","1573839900 2.68","1573840200 2.68","1573840500 2.55","1573840800 2.7","1573841100 2.74","1573841400 2.67","1573841700 2.75","1573842000 2.81","1573842300 2.85","1573842600 2.8","1573842900 2.76","1573843200 2.81","1573843500 2.77","1573843800 2.65","1573844100 2.5","1573844400 2.63","1573844700 2.84","1573845000 2.58","1573845300 2.57","1573845600 2.64","1573845900 2.52","1573846200 2.44","1573846500 2.43","1573846800 2.49","1573847100 2.52","1573847400 2.36","1573847700 2.48","1573848000 2.56","1573848300 2.75","1573848600 2.68","1573848900 2.64","1573849200 2.57","1573849500 2.59","1573849800 2.59","1573850100 2.62","1573850400 2.64","1573850700 2.6","1573851000 2.58","1573851300 2.54","1573851600 2.47","1573851900 2.64","1573852200 2.61","1573852500 2.7","1573852800 2.66","1573853100 2.66","1573853400 2.55","1573853700 2.64","1573854000 2.66","1573854300 2.66","1573854600 2.63","1573854900 2.7","1573855200 2.75","1573855500 2.61","1573855800 2.62","1573856100 2.55","1573856400 2.69","1573856700 2.7","1573857000 2.61","1573857300 2.61","1573857600 2.52","1573857900 2.59","1573858200 2.7","1573858500 2.6","1573858800 2.49","1573859100 2.56","1573859400 2.73","1573859700 2.73","1573860000 2.63","1573860300 2.67","1573860600 2.64","1573860900 2.71","1573861200 2.68","1573861500 2.59","1573861800 2.57","1573862100 2.56","1573862400 2.46","1573862700 2.59","1573863000 2.57","1573863300 2.64","1573863600 2.56","1573863900 2.44","1573864200 2.31","1573864500 2.3","1573864800 2.42","1573865100 2.39","1573865400 2.41","1573865700 2.47","1573866000 2.18","1573866300 2.24","1573866600 2.35","1573866900 2.33","1573867200 2.48","1573867500 2.56","1573867800 2.53","1573868100 2.33","1573868400 2.47","1573868700 2.52","1573869000 2.47","1573869300 2.64","1573869600 2.7","1573869900 2.39","1573870200 2.47","1573870500 2.49","1573870800 2.44","1573871100 2.46","1573871400 2.61","1573871700 2.55","1573872000 2.62","1573872300 2.53","1573872600 2.59","1573872900 2.38","1573873200 2.42","1573873500 2.35","1573873800 2.2","1573874100 2.35","1573874400 2.51","1573874700 2.64","1573875000 2.59","1573875300 2.54","1573875600 2.54","1573875900 2.6","1573876200 2.54","1573876500 2.54","1573876800 2.33","1573877100 2.54","1573877400 2.45","1573877700 2.58","1573878000 2.55","1573878300 2.45","1573878600 2.38","1573878900 2.36","1573879200 2.41","1573879500 2.53","1573879800 2.47","1573880100 2.44","1573880400 2.48","1573880700 2.51","1573881000 2.48","1573881300 2.48","1573881600 2.36","1573881900 2.44","1573882200 2.6","1573882500 2.54","1573882800 2.52","1573883100 2.5","1573883400 2.62","1573883700 2.47","1573884000 2.38","1573884300 2.39","1573884600 2.35","1573884900 2.48","1573885200 2.43","1573885500 2.5","1573885800 2.68","1573886100 2.7","1573886400 2.57","1573886700 2.5","1573887000 2.51","1573887300 2.47","1573887600 2.47","1573887900 2.38","1573888200 2.51","1573888500 2.5","1573888800 2.52","1573889100 2.56","1573889400 2.42","1573890000 2.45","1573890300 2.45","1573890600 2.49","1573890900 2.57","1573891200 2.42","1573891500 2.43","1573891800 2.37","1573892100 2.4","1573892400 2.48","1573892700 2.34","1573893000 2.41","1573893300 2.47","1573893600 2.48","1573893900 2.38","1573894200 2.38","1573894500 2.43","1573894800 2.45","1573895100 2.53","1573895400 2.42","1573895700 2.46","1573896000 2.47","1573896300 2.4","1573896600 2.35","1573896900 2.4","1573897200 2.47","1573897500 2.47","1573897800 2.48","1573898100 2.61","1573898400 2.71","1573898700 2.63","1573899000 2.58","1573899300 2.55","1573899600 2.58","1573899900 2.46","1573900200 2.45","1573900500 2.51","1573900800 2.48","1573901100 2.46","1573901400 2.54","1573901700 2.47","1573902000 2.41","1573902300 2.52","1573902600 2.47","1573902900 2.39","1573903200 2.42","1573903500 2.58","1573903800 2.6","1573904100 2.48","1573904400 2.5","1573904700 2.73","1573905000 2.72","1573905300 2.66","1573905600 2.65","1573905900 2.56","1573906200 2.55","1573906500 2.41","1573906800 2.35","1573907100 2.57","1573907400 2.54","1573907700 2.5","1573908000 2.41","1573908300 2.45","1573908600 2.47","1573908900 2.5","1573909200 2.43","1573909500 2.41","1573909800 2.37","1573910100 2.3","1573910400 2.38","1573910700 2.5","1573911000 2.62","1573911300 2.5","1573911600 2.62","1573911900 2.58","1573912200 2.64","1573912500 2.55","1573912800 2.52","1573913100 2.58","1573913400 2.66","1573913700 2.48","1573914000 2.42","1573914300 2.41","1573914600 2.55","1573914900 2.42","1573915200 2.46","1573915500 2.58","1573915800 2.6","1573916100 2.42","1573916400 2.43","1573916700 2.41","1573917000 2.47","1573917300 2.55","1573917600 2.62","1573917900 2.58","1573918200 2.56","1573918500 2.56","1573918800 2.45","1573919100 2.46","1573919400 2.42","1573919700 2.47","1573920000 2.38","1573920300 2.27","1573920600 2.22","1573920900 2.46","1573921200 2.34","1573921500 2.39","1573921800 2.44","1573922100 2.42","1573922400 2.49","1573922700 2.47","1573923000 2.48","1573923300 2.68","1573923600 2.72","1573923900 2.61","1573924200 2.63","1573924500 2.64","1573924800 2.72","1573925100 2.61","1573925400 2.57","1573925700 2.55","1573926000 2.58","1573926300 2.52","1573926600 2.5","1573926900 2.59","1573927200 2.64","1573927500 2.51","1573927800 2.59","1573928100 2.5","1573928400 2.6","1573928700 2.6","1573929000 2.64","1573929300 2.66","1573929600 2.81","1573929900 2.81","1573930200 2.73","1573930500 2.71","1573930800 2.73","1573931100 2.73","1573931400 2.67","1573931700 2.53","1573932000 2.64","1573932300 2.65","1573932600 2.57","1573932900 2.52","1573933200 2.64","1573933500 2.7","1573933800 2.64","1573934100 2.53","1573934400 2.46","1573934700 2.55","1573935000 2.48","1573935300 2.58","1573935600 2.5","1573935900 2.52","1573936200 2.58","1573936500 2.53","1573936800 2.46","1573937100 2.48","1573937400 2.46","1573937700 2.42","1573938000 2.39","1573938300 2.46","1573938600 2.61","1573938900 2.69","1573939200 2.6","1573939500 2.53","1573939800 2.44","1573940100 2.37","1573940400 2.37","1573940700 2.41","1573941000 2.53","1573941300 2.63","1573941600 2.63","1573941900 2.64","1573942200 2.75","1573942500 2.61","1573942800 2.65","1573943100 2.39","1573943400 2.42","1573943700 2.47","1573944000 2.42","1573944300 2.4","1573944600 2.32","1573944900 2.35","1573945200 2.41","1573945500 2.42","1573945800 2.63","1573946100 2.62","1573946400 2.55","1573946700 2.56","1573947000 2.54","1573947300 2.54","1573947600 2.43","1573947900 2.42","1573948200 2.4","1573948500 2.52","1573948800 2.51","1573949100 2.43","1573949400 2.43","1573949700 2.42","1573950000 2.27","1573950300 2.25","1573950600 2.49","1573950900 2.56","1573951200 2.56","1573951500 2.48","1573951800 2.51","1573952100 2.57","1573952400 2.38","1573952700 2.46","1573953000 2.52","1573953300 2.64","1573953600 2.62","1573953900 2.61","1573954200 2.42","1573954500 2.45","1573954800 2.44","1573955100 2.47","1573955400 2.49","1573955700 2.52","1573956000 2.69","1573956300 2.53","1573956600 2.57","1573956900 2.57","1573957200 2.64","1573957500 2.58","1573957800 2.55","1573958100 2.51","1573958400 2.45","1573958700 2.5","1573959000 2.54","1573959300 2.48","1573959600 2.63","1573959900 2.66","1573960200 2.62","1573960500 2.54","1573960800 2.56","1573961100 2.53","1573961400 2.43","1573961700 2.46","1573962000 2.6","1573962300 2.54","1573962600 2.5","1573962900 2.6","1573963200 2.74","1573963500 2.66","1573963800 2.56","1573964100 2.43","1573964400 2.42","1573964700 2.49","1573965000 2.49","1573965300 2.52","1573965600 2.46","1573965900 2.48","1573966200 2.49","1573966500 2.35","1573966800 2.27","1573967100 2.5","1573967400 2.55","1573967700 2.57","1573968000 2.61","1573968300 2.5","1573968600 2.44","1573968900 2.46","1573969200 2.64","1573969500 2.61","1573969800 2.81","1573970100 2.82","1573970400 2.72","1573970700 2.62","1573971000 2.6","1573971300 2.54","1573971600 2.57","1573971900 2.65","1573972200 2.71","1573972500 2.65","1573972800 2.54","1573973100 2.47","1573973400 2.62","1573973700 2.65","1573974000 2.63","1573974300 2.58","1573974600 2.57","1573974900 2.6","1573975200 2.57","1573975500 2.44","1573975800 2.46","1573976400 2.46","1573976700 2.39","1573977000 2.49","1573977300 2.53","1573977600 2.57","1573977900 2.58","1573978200 2.53","1573978500 2.7","1573978800 2.72","1573979100 2.67","1573979400 2.58","1573979700 2.62","1573980000 2.57","1573980300 2.52","1573980600 2.51","1573980900 2.56","1573981200 2.7","1573981500 2.7","1573981800 2.66","1573982100 2.66","1573982400 2.61","1573982700 2.44","1573983000 2.58","1573983300 2.62","1573983600 2.58","1573983900 2.58","1573984200 2.66","1573984500 2.65","1573984800 2.73","1573985100 2.68","1573985400 2.5","1573985700 2.55","1573986000 2.54","1573986300 2.68","1573986600 2.75","1573986900 2.71","1573987200 2.8","1573987500 2.58","1573987800 2.6","1573988100 2.6","1573988400 2.67","1573988700 2.61","1573989000 2.52","1573989300 2.52","1573989600 2.51","1573989900 2.53","1573990200 2.48","1573990500 2.36","1573990800 2.4","1573991100 2.4","1573991400 2.49","1573991700 2.33","1573992000 2.38","1573992300 2.44","1573992600 2.55","1573992900 2.54","1573993200 2.63","1573993500 2.66","1573993800 2.64","1573994100 2.59","1573994400 2.48","1573994700 2.58","1573995000 2.44","1573995300 2.41","1573995600 2.43","1573995900 2.57","1573996200 2.66","1573996500 2.62","1573996800 2.62","1573997100 2.73","1573997400 2.69","1573997700 2.7","1573998000 2.72","1573998300 2.71","1573998600 2.75","1573998900 2.72","1573999200 2.64","1573999500 2.65","1573999800 2.58","1574000100 2.46","1574000400 2.53","1574000700 2.54","1574001000 2.49","1574001300 2.54","1574001600 2.57","1574001900 2.66","1574002200 2.73","1574002500 2.66","1574002800 2.63","1574003100 2.66","1574003400 2.73","1574003700 2.76","1574004000 2.64","1574004300 2.61","1574004600 2.56","1574004900 2.73","1574005200 2.78","1574005500 2.65","1574005800 2.6","1574006100 2.6","1574006400 2.59","1574006700 2.66","1574007000 2.44","1574007300 2.5","1574007600 2.56","1574007900 2.55","1574008200 2.56","1574008500 2.6","1574008800 2.58","1574009100 2.47","1574009400 2.51","1574009700 2.47","1574010000 2.75","1574010300 2.67","1574010600 2.47","1574010900 2.6","1574011200 2.66","1574011500 2.7","1574011800 2.65","1574012100 2.7","1574012400 2.72","1574012700 2.69","1574013000 2.52","1574013300 2.44","1574013600 2.49","1574013900 2.32","1574014200 2.39","1574014500 2.36","1574014800 2.54","1574015100 2.52","1574015400 2.51","1574015700 2.56","1574016000 2.55","1574016300 2.56","1574016600 2.59","1574016900 2.7","1574017200 2.7","1574017500 2.64","1574017800 2.53","1574018100 2.57","1574018400 2.67","1574018700 2.54","1574019000 2.56","1574019300 2.66","1574019600 2.66","1574019900 2.6","1574020200 2.55","1574020500 2.59","1574020800 2.65","1574021100 2.8","1574021400 2.69","1574021700 2.59","1574022000 2.67","1574022300 2.77","1574022600 2.91","1574022900 2.85","1574023200 2.77","1574023500 2.66","1574023800 2.64","1574024100 2.67","1574024400 2.62","1574024700 2.63","1574025000 2.64","1574025300 2.59","1574025600 2.53","1574025900 2.52","1574026200 2.59","1574026500 2.48","1574026800 2.5","1574027100 2.64","1574027400 2.55","1574027700 2.61","1574028000 2.49","1574028300 2.48","1574028600 2.47","1574028900 2.43","1574029200 2.49","1574029500 2.58","1574029800 2.87","1574030100 2.79","1574030400 2.79","1574030700 2.8","1574031000 2.85","1574031300 2.9","1574031600 2.77","1574031900 2.7","1574032200 2.65","1574032500 2.57","1574032800 2.52","1574033100 2.54","1574033400 2.65","1574033700 2.67","1574034000 2.61","1574034300 2.43","1574034600 2.48","1574034900 2.59","1574035200 2.59","1574035500 2.66","1574035800 2.78","1574036100 2.78","1574036400 2.73","1574036700 2.71","1574037000 2.72","1574037300 2.7","1574037600 2.74","1574037900 2.72","1574038200 2.62","1574038500 2.72","1574038800 2.72","1574039100 2.58","1574039400 2.5","1574039700 2.57","1574040000 2.54","1574040300 2.48","1574040600 2.46","1574040900 2.59","1574041200 2.5","1574041500 2.51","1574041800 2.55","1574042100 2.7","1574042400 2.64","1574042700 2.74","1574043000 2.74","1574043300 2.73","1574043600 2.81","1574043900 2.83","1574044200 2.66","1574044500 2.7","1574044800 2.75","1574045100 2.66","1574045400 2.63","1574045700 2.63","1574046000 2.75","1574046300 2.72","1574046600 2.6","1574046900 2.44","1574047200 2.48","1574047500 2.42","1574047800 2.48","1574048100 2.39","1574048400 2.43","1574048700 2.47","1574049000 2.63","1574049300 2.64","1574049600 2.73","1574049900 2.78","1574050200 2.85","1574050500 2.82","1574050800 2.74","1574051100 2.65","1574051400 2.58","1574051700 2.55","1574052000 2.49","1574052300 2.61","1574052600 2.61","1574052900 2.56","1574053200 2.58","1574053500 2.83","1574053800 2.84","1574054100 2.69","1574054400 2.77","1574054700 2.76","1574055000 2.6","1574055300 2.55","1574055600 2.57","1574055900 2.58","1574056200 2.52","1574056500 2.49","1574056800 2.48","1574057100 2.53"],"tx_kbps":["1571529600 0.05","1571529900 0.05","1571530200 0.05","1571530500 0.06","1571530800 0.06","1571531100 0.05","1571531400 0.05","1571531700 0.04","1571532000 0.04","1571532300 0.07","1571532600 0.07","1571532900 0.05","1571533200 0.05","1571533500 0.06","1571533800 0.06","1571534100 0.07","1571534400 0.07","1571534700 0.05","1571535000 0.05","1571535300 0.05","1571535600 0.05","1571535900 0.05","1571536200 0.05","1571536500 0.05","1571536800 0.05","1571537100 0.05","1571537400 0.05","1571537700 0.04","1571538000 0.04","1571538300 0.07","1571538600 0.07","1571538900 0.06","1571539200 0.06","1571539500 0.07","1571539800 0.07","1571540100 0.06","1571540400 0.06","1571540700 0.07","1571541000 0.07","1571541300 0.05","1571541600 0.05","1571541900 0.06","1571542200 0.06","1571542500 0.04","1571542800 0.04","1571543100 0.06","1571543400 0.06","1571543700 0.07","1571544000 0.07","1571544300 0.06","1571544600 0.06","1571544900 0.06","1571545200 0.06","1571545500 0.05","1571545800 0.05","1571546100 0.06","1571546400 0.06","1571546700 0.06","1571547000 0.06","1571547300 0.06","1571547600 0.06","1571547900 0.06","1571548200 0.06","1571548500 0.05","1571548800 0.05","1571549100 0.05","1571549400 0.06","1571549700 0.05","1571550000 0.05","1571550300 0.05","1571550600 0.05","1571550900 0.07","1571551200 0.07","1571551500 0.06","1571551800 0.06","1571552100 0.06","1571552400 0.06","1571552700 0.06","1571553000 0.06","1571553300 0.06","1571553600 0.06","1571553900 0.07","1571554200 0.07","1571554500 0.06","1571554800 0.06","1571555100 0.07","1571555400 0.07","1571555700 0.06","1571556000 0.06","1571556300 0.06","1571556600 0.06","1571557200 0.07","1571557500 0.05","1571557800 0.05","1571558100 0.05","1571558400 0.05","1571558700 0.05","1571559000 0.08","1571559300 0.07","1571559600 0.07","1571559900 0.06","1571560200 0.06","1571560500 0.06","1571560800 0.07","1571561100 0.05","1571561400 0.05","1571561700 0.06","1571562000 0.06","1571562300 0.05","1571562600 0.05","1571562900 0.05","1571563200 0.07","1571563500 0.05","1571563800 0.05","1571564100 0.06","1571564400 0.06","1571564700 0.06","1571565000 0.05","1571565300 0.06","1571565600 0.06","1571565900 0.07","1571566200 0.07","1571566500 0.07","1571566800 0.05","1571567100 0.06","1571567400 0.06","1571567700 0.05","1571568000 0.05","1571568300 0.05","1571568600 0.07","1571568900 0.04","1571569200 0.04","1571569500 0.06","1571569800 0.06","1571570100 0.06","1571570400 0.06","1571570700 0.06","1571571000 0.05","1571571300 0.08","1571571600 0.08","1571571900 0.08","1571572200 0.07","1571572500 0.07","1571572800 0.05","1571573100 0.05","1571573400 0.05","1571573700 0.05","1571574000 0.06","1571574300 0.06","1571574600 0.05","1571574900 0.06","1571575200 0.06","1571575500 0.06","1571575800 0.06","1571576100 0.06","1571576400 0.05","1571576700 0.05","1571577000 0.05","1571577300 0.05","1571577600 0.06","1571577900 0.06","1571578200 0.07","1571578500 0.07","1571578800 0.05","1571579100 0.05","1571579400 0.05","1571579700 0.05","1571580000 0.06","1571580300 0.06","1571580600 0.05","1571580900 0.06","1571581200 0.06","1571581500 0.06","1571581800 0.05","1571582100 0.05","1571582400 0.05","1571582700 0.07","1571583000 0.07","1571583300 0.07","1571583600 0.06","1571583900 0.06","1571584200 0.06","1571584500 0.06","1571584800 0.04","1571585100 0.04","1571585400 0.07","1571585700 0.07","1571586000 0.05","1571586300 0.05","1571586600 0.04","1571586900 0.04","1571587200 0.08","1571587500 0.08","1571587800 0.05","1571588100 0.05","1571588400 0.05","1571588700 0.05","1571589000 0.06","1571589300 0.06","1571589600 0.05","1571589900 0.05","1571590200 0.06","1571590500 0.06","1571590800 0.07","1571591100 0.07","1571591400 0.06","1571591700 0.06","1571592000 0.07","1571592300 0.07","1571592600 0.05","1571592900 0.05","1571593200 0.05","1571593500 0.05","1571593800 0.05","1571594100 0.05","1571594400 0.05","1571594700 0.05","1571595000 0.06","1571595300 0.06","1571595600 0.06","1571595900 0.06","1571596200 0.05","1571596500 0.05","1571596800 0.06","1571597100 0.06","1571597400 0.05","1571597700 0.05","1571598000 0.06","1571598300 0.06","1571598600 0.06","1571598900 0.06","1571599200 0.06","1571599500 0.06","1571599800 0.07","1571600100 0.07","1571600400 0.06","1571600700 0.06","1571601000 0.06","1571601300 0.06","1571601600 0.06","1571601900 0.06","1571602200 0.06","1571602500 0.06","1571602800 0.06","1571603100 0.06","1571603400 0.06","1571603700 0.06","1571604000 0.05","1571604300 0.05","1571604600 0.06","1571604900 0.06","1571605200 0.06","1571605500 0.06","1571605800 0.06","1571606100 0.06","1571606400 0.07","1571606700 0.07","1571607000 0.05","1571607300 0.05","1571607600 0.06","1571607900 0.06","1571608200 0.06","1571608500 0.06","1571608800 0.05","1571609100 0.05","1571609400 0.06","1571609700 0.06","1571610000 0.06","1571610300 0.06","1571610600 0.04","1571610900 0.04","1571611200 0.05","1571611500 0.05","1571611800 0.06","1571612100 0.06","1571612400 0.06","1571612700 0.06","1571613000 0.05","1571613300 0.05","1571613600 0.05","1571613900 0.05","1571614200 0.08","1571614500 0.08","1571614800 0.05","1571615100 0.05","1571615400 0.04","1571615700 0.04","1571616000 0.06","1571616300 0.06","1571616600 0.05","1571616900 0.05","1571617200 0.06","1571617500 0.06","1571617800 0.06","1571618100 0.06","1571618400 0.05","1571618700 0.05","1571619000 0.05","1571619300 0.05","1571619600 0.06","1571619900 0.06","1571620200 0.05","1571620500 0.05","1571620800 0.05","1571621100 0.05","1571621400 0.08","1571621700 0.08","1571622000 0.06","1571622300 0.06","1571622600 0.05","1571622900 0.05","1571623200 0.05","1571623500 0.07","1571623800 0.05","1571624100 0.05","1571624400 0.05","1571624700 0.05","1571625000 0.05","1571625300 0.06","1571625600 0.06","1571625900 0.06","1571626200 0.06","1571626500 0.06","1571626800 0.06","1571627100 0.06","1571627400 0.08","1571627700 0.08","1571628000 0.06","1571628300 0.06","1571628600 0.06","1571628900 0.06","1571629200 0.06","1571629500 0.06","1571629800 0.06","1571630100 0.06","1571630400 0.06","1571630700 0.06","1571631000 0.06","1571631300 0.07","1571631600 0.05","1571631900 0.05","1571632200 0.05","1571632500 0.05","1571632800 0.05","1571633100 0.06","1571633400 0.05","1571633700 0.05","1571634000 0.05","1571634300 0.05","1571634600 0.05","1571634900 0.07","1571635200 0.05","1571635500 0.05","1571635800 0.06","1571636100 0.06","1571636400 0.06","1571636700 0.07","1571637000 0.07","1571637300 0.06","1571637600 0.06","1571637900 0.06","1571638200 0.06","1571638500 0.06","1571638800 0.06","1571639100 0.07","1571639400 0.06","1571639700 0.06","1571640000 0.06","1571640300 0.07","1571640600 0.07","1571640900 0.06","1571641200 0.05","1571641500 0.05","1571641800 0.05","1571642100 0.05","1571642400 0.05","1571642700 0.07","1571643000 0.07","1571643600 0.05","1571643900 0.05","1571644200 0.05","1571644500 0.07","1571644800 0.07","1571645100 0.06","1571645400 0.07","1571645700 0.07","1571646000 0.07","1571646300 0.09","1571646600 0.09","1571646900 0.05","1571647200 0.05","1571647500 0.05","1571647800 0.05","1571648100 0.06","1571648400 0.06","1571648700 0.05","1571649000 0.05","1571649300 0.05","1571649600 0.05","1571649900 0.06","1571650200 0.06","1571650500 0.05","1571650800 0.05","1571651100 0.07","1571651400 0.07","1571651700 0.06","1571652000 0.06","1571652300 0.05","1571652600 0.05","1571652900 0.05","1571653200 0.05","1571653500 0.06","1571653800 0.06","1571654100 0.05","1571654400 0.05","1571654700 0.05","1571655000 0.05","1571655300 0.05","1571655600 0.05","1571655900 0.07","1571656200 0.07","1571656500 0.06","1571656800 0.06","1571657100 0.06","1571657400 0.06","1571657700 0.06","1571658000 0.06","1571658300 0.06","1571658600 0.06","1571658900 0.08","1571659200 0.08","1571659500 0.05","1571659800 0.05","1571660100 0.06","1571660400 0.06","1571660700 0.06","1571661000 0.06","1571661300 0.07","1571661600 0.07","1571661900 0.06","1571662200 0.06","1571662500 0.06","1571662800 0.06","1571663100 0.08","1571663400 0.08","1571663700 0.07","1571664000 0.07","1571664300 0.06","1571664600 0.06","1571664900 0.06","1571665200 0.06","1571665500 0.05","1571665800 0.05","1571666100 0.05","1571666400 0.05","1571666700 0.07","1571667000 0.07","1571667300 0.06","1571667600 0.06","1571667900 0.08","1571668200 0.08","1571668500 0.06","1571668800 0.06","1571669100 0.06","1571669400 0.06","1571669700 0.05","1571670000 0.05","1571670300 0.04","1571670600 0.04","1571670900 0.06","1571671200 0.06","1571671500 0.04","1571671800 0.04","1571672100 0.06","1571672400 0.06","1571672700 0.07","1571673000 0.07","1571673300 0.05","1571673600 0.05","1571673900 0.07","1571674200 0.07","1571674500 0.07","1571674800 0.07","1571675100 0.06","1571675400 0.06","1571675700 0.05","1571676000 0.05","1571676300 0.07","1571676600 0.07","1571676900 0.04","1571677200 0.04","1571677500 0.05","1571677800 0.05","1571678100 0.06","1571678400 0.06","1571678700 0.07","1571679000 0.07","1571679300 0.05","1571679600 0.05","1571679900 0.06","1571680200 0.06","1571680500 0.06","1571680800 0.06","1571681100 0.07","1571681400 0.07","1571681700 0.07","1571682000 0.07","1571682300 0.05","1571682600 0.05","1571682900 0.05","1571683200 0.05","1571683500 0.05","1571683800 0.05","1571684100 0.05","1571684400 0.05","1571684700 0.05","1571685000 0.05","1571685300 0.05","1571685600 0.05","1571685900 0.06","1571686200 0.06","1571686500 0.06","1571686800 0.06","1571687100 0.07","1571687400 0.07","1571687700 0.07","1571688000 0.07","1571688300 0.06","1571688600 0.06","1571688900 0.04","1571689200 0.04","1571689500 0.06","1571689800 0.06","1571690100 0.05","1571690400 0.05","1571690700 0.05","1571691000 0.05","1571691300 0.05","1571691600 0.05","1571691900 0.05","1571692200 0.05","1571692500 0.05","1571692800 0.05","1571693100 0.06","1571693400 0.06","1571693700 0.06","1571694000 0.06","1571694300 0.07","1571694600 0.07","1571694900 0.06","1571695200 0.06","1571695500 0.06","1571695800 0.06","1571696100 0.06","1571696400 0.06","1571696700 0.05","1571697000 0.05","1571697300 0.05","1571697600 0.06","1571697900 0.05","1571698200 0.05","1571698500 0.05","1571698800 0.05","1571699100 0.05","1571699400 0.06","1571699700 0.06","1571700000 0.05","1571700300 0.05","1571700600 0.05","1571700900 0.06","1571701200 0.06","1571701500 0.06","1571701800 0.07","1571702100 0.06","1571702400 0.06","1571702700 0.05","1571703000 0.05","1571703300 0.05","1571703600 0.06","1571703900 0.06","1571704200 0.06","1571704500 0.05","1571704800 0.05","1571705100 0.05","1571705400 0.06","1571705700 0.06","1571706000 0.05","1571706300 0.06","1571706600 0.06","1571706900 0.06","1571707200 0.06","1571707500 0.06","1571707800 0.06","1571708100 0.04","1571708400 0.04","1571708700 0.04","1571709000 0.06","1571709300 0.06","1571709600 0.06","1571709900 0.05","1571710200 0.05","1571710500 0.05","1571710800 0.05","1571711100 0.05","1571711400 0.05","1571711700 0.05","1571712000 0.05","1571712300 0.05","1571712600 0.05","1571712900 0.05","1571713200 0.08","1571713500 0.08","1571713800 0.05","1571714100 0.04","1571714400 0.04","1571714700 0.04","1571715000 0.06","1571715300 0.06","1571715600 0.05","1571715900 0.05","1571716200 0.05","1571716500 0.05","1571716800 0.06","1571717100 0.06","1571717400 0.06","1571717700 0.06","1571718000 0.06","1571718300 0.06","1571718600 0.07","1571718900 0.07","1571719200 0.05","1571719500 0.05","1571719800 0.05","1571720100 0.05","1571720400 0.06","1571720700 0.06","1571721000 0.06","1571721300 0.06","1571721600 0.05","1571721900 0.05","1571722200 0.08","1571722500 0.08","1571722800 0.05","1571723100 0.05","1571723400 0.05","1571723700 0.05","1571724000 0.06","1571724300 0.06","1571724600 0.06","1571724900 0.06","1571725200 0.05","1571725500 0.05","1571725800 0.05","1571726100 0.05","1571726400 0.06","1571726700 0.06","1571727000 0.06","1571727300 0.06","1571727600 0.06","1571727900 0.06","1571728200 0.08","1571728500 0.08","1571728800 0.05","1571729100 0.05","1571729400 0.05","1571730000 0.06","1571730300 0.06","1571730600 0.06","1571730900 0.06","1571731200 0.07","1571731500 0.07","1571731800 0.05","1571732100 0.05","1571732400 0.05","1571732700 0.05","1571733000 0.05","1571733300 0.05","1571733600 0.05","1571733900 0.05","1571734200 0.05","1571734500 0.05","1571734800 0.06","1571735100 0.06","1571735400 0.06","1571735700 0.06","1571736000 0.06","1571736300 0.06","1571736600 0.05","1571736900 0.05","1571737200 0.06","1571737500 0.06","1571737800 0.05","1571738100 0.05","1571738400 0.06","1571738700 0.06","1571739000 0.05","1571739300 0.05","1571739600 0.05","1571739900 0.05","1571740200 0.05","1571740500 0.05","1571740800 0.05","1571741100 0.05","1571741400 0.06","1571741700 0.06","1571742000 0.07","1571742300 0.07","1571742600 0.04","1571742900 0.04","1571743200 0.07","1571743500 0.07","1571743800 0.06","1571744100 0.06","1571744400 0.06","1571744700 0.06","1571745000 0.05","1571745300 0.05","1571745600 0.05","1571745900 0.05","1571746200 0.06","1571746500 0.06","1571746800 0.06","1571747100 0.06","1571747400 0.06","1571747700 0.06","1571748000 0.05","1571748300 0.05","1571748600 0.05","1571748900 0.05","1571749200 0.08","1571749500 0.08","1571749800 0.05","1571750100 0.05","1571750400 0.05","1571750700 0.05","1571751000 0.06","1571751300 0.06","1571751600 0.05","1571751900 0.05","1571752200 0.05","1571752500 0.05","1571752800 0.06","1571753100 0.06","1571753400 0.05","1571753700 0.05","1571754000 0.05","1571754300 0.05","1571754600 0.07","1571754900 0.07","1571755200 0.06","1571755500 0.06","1571755800 0.06","1571756100 0.06","1571756400 0.06","1571756700 0.06","1571757000 0.05","1571757300 0.05","1571757600 0.06","1571757900 0.06","1571758200 0.06","1571758500 0.06","1571758800 0.06","1571759100 0.06","1571759400 0.06","1571759700 0.06","1571760000 0.05","1571760300 0.05","1571760600 0.06","1571760900 0.06","1571761200 0.07","1571761500 0.07","1571761800 0.06","1571762100 0.06","1571762400 0.06","1571762700 0.06","1571763000 0.05","1571763300 0.05","1571763600 0.06","1571763900 0.06","1571764200 0.06","1571764500 0.05","1571764800 0.05","1571765100 0.05","1571765400 0.05","1571765700 0.05","1571766000 0.05","1571766300 0.05","1571766600 0.05","1571766900 0.05","1571767200 0.06","1571767500 0.06","1571767800 0.07","1571768100 0.07","1571768400 0.07","1571768700 0.05","1571769000 0.05","1571769300 0.05","1571769600 0.06","1571769900 0.06","1571770200 0.06","1571770500 0.05","1571770800 0.05","1571771100 0.05","1571771400 0.05","1571771700 0.05","1571772000 0.05","1571772300 0.06","1571772600 0.05","1571772900 0.05","1571773200 0.07","1571773500 0.07","1571773800 0.07","1571774100 0.06","1571774400 0.06","1571774700 0.06","1571775000 0.06","1571775300 0.06","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.06","1571777100 0.06","1571777400 0.06","1571777700 0.06","1571778000 0.07","1571778300 0.07","1571778600 0.06","1571778900 0.06","1571779200 0.06","1571779500 0.06","1571779800 0.06","1571780100 0.06","1571780400 0.06","1571780700 0.06","1571781000 0.05","1571781300 0.05","1571781600 0.06","1571781900 0.06","1571782200 0","1571782500 0","1571782800 0","1571783100 0","1571783400 0.06","1571783700 0.06","1571784000 0.07","1571784300 0.07","1571784600 0.07","1571784900 0.07","1571785200 0.07","1571785500 0.07","1571785800 0.09","1571786100 0.09","1571786400 0.07","1571786700 0.07","1571787000 0.06","1571787300 0.06","1571787600 0.05","1571787900 0.05","1571788200 0.07","1571788500 0.07","1571788800 0.05","1571789100 0.05","1571789400 0.05","1571789700 0.05","1571790000 0.05","1571790300 0.05","1571790600 0.05","1571790900 0.05","1571791200 0.06","1571791500 0.06","1571791800 0.05","1571792100 0.05","1571792400 0.06","1571792700 0.06","1571793000 0.05","1571793300 0.05","1571793600 0.07","1571793900 0.07","1571794200 0.06","1571794500 0.06","1571794800 0.06","1571795100 0.06","1571795400 0.06","1571795700 0.06","1571796000 0.06","1571796300 0.06","1571796600 0.07","1571796900 0.07","1571797200 0.07","1571797500 0.07","1571797800 0.07","1571798100 0.05","1571798400 0.05","1571798700 0.05","1571799000 0.06","1571799300 0.06","1571799600 0.06","1571799900 0.06","1571800200 0.05","1571800500 0.05","1571800800 0.05","1571801100 0.05","1571801400 0.05","1571801700 0.07","1571802000 0.05","1571802300 0.05","1571802600 0.05","1571802900 0.05","1571803200 0.05","1571803500 0.05","1571803800 0.06","1571804100 0.06","1571804400 0.05","1571804700 0.05","1571805000 0.05","1571805300 0.05","1571805600 0.05","1571805900 0.05","1571806200 0.06","1571806500 0.06","1571806800 0.05","1571807100 0.05","1571807400 0.05","1571807700 0.07","1571808000 0.06","1571808300 0.06","1571808600 0.05","1571808900 0.05","1571809200 0.05","1571809500 0.06","1571809800 0.05","1571810100 0.05","1571810400 0.06","1571810700 0.06","1571811000 0.06","1571811300 0.05","1571811600 0.05","1571811900 0.05","1571812200 0.06","1571812500 0.06","1571812800 0.06","1571813100 0.05","1571813400 0.05","1571813700 0.05","1571814000 0.07","1571814300 0.07","1571814600 0.07","1571814900 0.08","1571815200 0.08","1571815500 0.05","1571815800 0.06","1571816400 0.05","1571816700 0.05","1571817000 0.05","1571817300 0.05","1571817600 0.06","1571817900 0.06","1571818200 0.06","1571818500 0.06","1571818800 0.06","1571819100 0.07","1571819400 0.07","1571819700 0.07","1571820000 0.04","1571820300 0.04","1571820600 0.04","1571820900 0.08","1571821200 0.08","1571821500 0.06","1571821800 0.06","1571822100 0.06","1571822400 0.06","1571822700 0.06","1571823000 0.06","1571823300 0.07","1571823600 0.05","1571823900 0.05","1571824200 0.05","1571824500 0.05","1571824800 0.05","1571825100 0.05","1571825400 0.05","1571825700 0.06","1571826000 0.06","1571826300 0.08","1571826600 0.08","1571826900 0.05","1571827200 0.05","1571827500 0.05","1571827800 0.04","1571828100 0.04","1571828400 0.04","1571828700 0.06","1571829000 0.06","1571829300 0.05","1571829600 0.06","1571829900 0.06","1571830200 0.06","1571830500 0.07","1571830800 0.07","1571831100 0.06","1571831400 0.06","1571831700 0.05","1571832000 0.05","1571832300 0.07","1571832600 0.07","1571832900 0.06","1571833200 0.06","1571833500 0.05","1571833800 0.05","1571834100 0.07","1571834400 0.07","1571834700 0.05","1571835000 0.05","1571835300 0.06","1571835600 0.06","1571835900 0.07","1571836200 0.07","1571836500 0.05","1571836800 0.05","1571837100 0.06","1571837400 0.06","1571837700 0.08","1571838000 0.08","1571838300 0.06","1571838600 0.06","1571838900 0.06","1571839200 0.06","1571839500 0.07","1571839800 0.07","1571840100 0.05","1571840400 0.05","1571840700 0.07","1571841000 0.07","1571841300 0.06","1571841600 0.06","1571841900 0.05","1571842200 0.05","1571842500 0.06","1571842800 0.06","1571843100 0.05","1571843400 0.05","1571843700 0.06","1571844000 0.06","1571844300 0.05","1571844600 0.05","1571844900 0.05","1571845200 0.05","1571845500 0.06","1571845800 0.06","1571846100 0.06","1571846400 0.06","1571846700 0.06","1571847000 0.06","1571847300 0.08","1571847600 0.08","1571847900 0.05","1571848200 0.05","1571848500 0.05","1571848800 0.05","1571849100 0.06","1571849400 0.06","1571849700 0.05","1571850000 0.05","1571850300 0.07","1571850600 0.07","1571850900 0.06","1571851200 0.06","1571851500 0.06","1571851800 0.06","1571852100 0.06","1571852400 0.06","1571852700 0.07","1571853000 0.07","1571853300 0.05","1571853600 0.05","1571853900 0.05","1571854200 0.05","1571854500 0.06","1571854800 0.06","1571855100 0.05","1571855400 0.05","1571855700 0.05","1571856000 0.05","1571856300 0.06","1571856600 0.06","1571856900 0.08","1571857200 0.08","1571857500 0.05","1571857800 0.05","1571858100 0.06","1571858400 0.06","1571858700 0.06","1571859000 0.06","1571859300 0.06","1571859600 0.06","1571859900 0.06","1571860200 0.06","1571860500 0.06","1571860800 0.06","1571861100 0.06","1571861400 0.06","1571861700 0.06","1571862000 0.06","1571862300 0.06","1571862600 0.06","1571862900 0.07","1571863200 0.07","1571863500 0.06","1571863800 0.06","1571864100 0.06","1571864400 0.05","1571864700 0.05","1571865000 0.05","1571865300 0.06","1571865600 0.06","1571865900 0.06","1571866200 0.06","1571866500 0.05","1571866800 0.05","1571867100 0.06","1571867400 0.06","1571867700 0.06","1571868000 0.08","1571868300 0.06","1571868600 0.06","1571868900 0.05","1571869200 0.05","1571869500 0.05","1571869800 0.05","1571870100 0.05","1571870400 0.05","1571870700 0.05","1571871000 0.05","1571871300 0.05","1571871600 0.05","1571871900 0.05","1571872200 0.06","1571872500 0.07","1571872800 0.07","1571873100 0.05","1571873400 0.05","1571873700 0.05","1571874000 0.07","1571874300 0.05","1571874600 0.05","1571874900 0.05","1571875200 0.05","1571875500 0.05","1571875800 0.06","1571876100 0.06","1571876400 0.06","1571876700 0.05","1571877000 0.05","1571877300 0.05","1571877600 0.07","1571877900 0.07","1571878200 0.05","1571878500 0.06","1571878800 0.06","1571879100 0.06","1571879400 0.06","1571879700 0.06","1571880000 0.07","1571880300 0.06","1571880600 0.06","1571880900 0.06","1571881200 0.06","1571881500 0.06","1571881800 0.07","1571882100 0.05","1571882400 0.05","1571882700 0.06","1571883000 0.06","1571883300 0.06","1571883600 0.06","1571883900 0.06","1571884200 0.06","1571884500 0.06","1571884800 0.06","1571885100 0.06","1571885400 0.09","1571885700 0.09","1571886000 0.04","1571886300 0.05","1571886600 0.05","1571886900 0.05","1571887200 0.06","1571887500 0.06","1571887800 0.05","1571888100 0.05","1571888400 0.05","1571888700 0.05","1571889000 0.05","1571889300 0.05","1571889600 0.05","1571889900 0.05","1571890200 0.07","1571890500 0.07","1571890800 0.06","1571891100 0.06","1571891400 0.06","1571891700 0.06","1571892000 0.04","1571892300 0.05","1571892600 0.05","1571892900 0.05","1571893200 0.06","1571893500 0.06","1571893800 0.06","1571894100 0.05","1571894400 0.05","1571894700 0.05","1571895000 0.06","1571895300 0.06","1571895600 0.07","1571895900 0.07","1571896200 0.04","1571896500 0.04","1571896800 0.06","1571897100 0.06","1571897400 0.05","1571897700 0.05","1571898000 0.05","1571898300 0.05","1571898600 0.06","1571898900 0.06","1571899200 0.05","1571899500 0.05","1571899800 0.05","1571900100 0.05","1571900400 0.06","1571900700 0.06","1571901000 0.06","1571901300 0.06","1571901600 0.07","1571901900 0.07","1571902200 0.08","1571902800 0.06","1571903100 0.06","1571903400 0.05","1571903700 0.05","1571904000 0.06","1571904300 0.06","1571904600 0.06","1571904900 0.06","1571905200 0.06","1571905500 0.06","1571905800 0.05","1571906100 0.05","1571906400 0.06","1571906700 0.06","1571907000 0.06","1571907300 0.06","1571907600 0.07","1571907900 0.07","1571908200 0.06","1571908500 0.06","1571908800 0.05","1571909100 0.05","1571909400 0.04","1571909700 0.04","1571910000 0.07","1571910300 0.07","1571910600 0.06","1571910900 0.06","1571911200 0.06","1571911500 0.06","1571911800 0.08","1571912100 0.08","1571912400 0.06","1571912700 0.06","1571913000 0.06","1571913300 0.06","1571913600 0.06","1571913900 0.06","1571914200 0.05","1571914500 0.05","1571914800 0.06","1571915100 0.06","1571915400 0.06","1571915700 0.06","1571916000 0.06","1571916300 0.06","1571916600 0.08","1571916900 0.08","1571917200 0.08","1571917500 0.08","1571917800 0.05","1571918100 0.05","1571918400 0.05","1571918700 0.05","1571919000 0.06","1571919300 0.06","1571919600 0.05","1571919900 0.05","1571920200 0.06","1571920500 0.06","1571920800 0.07","1571921100 0.07","1571921400 0.06","1571921700 0.06","1571922000 0.06","1571922300 0.06","1571922600 0.06","1571922900 0.06","1571923200 0.07","1571923500 0.07","1571923800 0.06","1571924100 0.06","1571924400 0.06","1571924700 0.06","1571925000 0.08","1571925300 0.08","1571925600 0.06","1571925900 0.06","1571926200 0.05","1571926500 0.05","1571926800 0.06","1571927100 0.06","1571927400 0.06","1571927700 0.06","1571928000 0.06","1571928300 0.06","1571928600 0.06","1571928900 0.04","1571929200 0.05","1571929500 0.05","1571929800 0.05","1571930100 0.05","1571930400 0.05","1571930700 0.06","1571931000 0.07","1571931300 0.07","1571931600 0.06","1571931900 0.06","1571932200 0.06","1571932500 0.07","1571932800 0.07","1571933100 0.07","1571933400 0.05","1571933700 0.05","1571934000 0.05","1571934300 0.05","1571934600 0.05","1571934900 0.06","1571935200 0.06","1571935500 0.06","1571935800 0.06","1571936100 0.06","1571936400 0.06","1571936700 0.07","1571937000 0.06","1571937300 0.06","1571937600 0.05","1571937900 0.05","1571938200 0.05","1571938500 0.06","1571938800 0.05","1571939100 0.05","1571939400 0.05","1571939700 0.05","1571940000 0.05","1571940300 0.08","1571940600 0.05","1571940900 0.05","1571941200 0.05","1571941500 0.05","1571941800 0.05","1571942100 0.07","1571942400 0.07","1571942700 0.05","1571943000 0.05","1571943300 0.05","1571943600 0.05","1571943900 0.06","1571944200 0.06","1571944500 0.05","1571944800 0.05","1571945100 0.05","1571945400 0.05","1571945700 0.05","1571946000 0.05","1571946300 0.06","1571946600 0.05","1571946900 0.05","1571947200 0.05","1571947500 0.05","1571947800 0.05","1571948100 0.08","1571948400 0.08","1571948700 0.05","1571949000 0.05","1571949300 0.05","1571949600 0.05","1571949900 0.06","1571950200 0.06","1571950500 0.06","1571950800 0.06","1571951100 0.06","1571951400 0.06","1571951700 0.06","1571952000 0.06","1571952300 0.06","1571952600 0.06","1571952900 0.06","1571953200 0.06","1571953500 0.07","1571953800 0.07","1571954100 0.06","1571954400 0.06","1571954700 0.05","1571955000 0.05","1571955300 0.08","1571955600 0.08","1571955900 0.05","1571956200 0.05","1571956500 0.06","1571956800 0.06","1571957100 0.06","1571957400 0.06","1571957700 0.06","1571958000 0.06","1571958300 0.05","1571958600 0.05","1571958900 0.05","1571959200 0.05","1571959500 0.06","1571959800 0.06","1571960100 0.05","1571960400 0.05","1571960700 0.05","1571961000 0.05","1571961300 0.07","1571961600 0.07","1571961900 0.05","1571962200 0.05","1571962500 0.07","1571962800 0.07","1571963100 0.08","1571963400 0.08","1571963700 0.07","1571964000 0.07","1571964300 0.04","1571964600 0.04","1571964900 0.07","1571965200 0.07","1571965500 0.05","1571965800 0.05","1571966100 0.05","1571966400 0.05","1571966700 0.06","1571967000 0.06","1571967300 0.06","1571967600 0.06","1571967900 0.07","1571968200 0.07","1571968500 0.07","1571968800 0.07","1571969100 0.06","1571969400 0.06","1571969700 0.05","1571970000 0.05","1571970300 0.06","1571970600 0.06","1571970900 0.06","1571971200 0.06","1571971500 0.06","1571971800 0.06","1571972100 0.07","1571972400 0.07","1571972700 0.06","1571973000 0.06","1571973300 0.06","1571973600 0.06","1571973900 0.05","1571974200 0.05","1571974500 0.06","1571974800 0.06","1571975100 0.06","1571975400 0.06","1571975700 0.06","1571976000 0.06","1571976300 0.06","1571976600 0.06","1571976900 0.05","1571977200 0.05","1571977500 0.05","1571977800 0.05","1571978100 0.07","1571978400 0.07","1571978700 0.06","1571979000 0.06","1571979300 0.05","1571979600 0.05","1571979900 0.08","1571980200 0.08","1571980500 0.06","1571980800 0.06","1571981100 0.05","1571981400 0.05","1571981700 0.06","1571982000 0.06","1571982300 0.04","1571982600 0.04","1571982900 0.05","1571983200 0.05","1571983500 0.06","1571983800 0.06","1571984100 0.06","1571984400 0.06","1571984700 0.05","1571985000 0.05","1571985300 0.05","1571985600 0.05","1571985900 0.07","1571986200 0.07","1571986500 0.06","1571986800 0.06","1571987100 0.05","1571987400 0.05","1571987700 0.06","1571988000 0.06","1571988300 0.05","1571988600 0.05","1571989200 0.05","1571989500 0.06","1571989800 0.06","1571990100 0.05","1571990400 0.05","1571990700 0.04","1571991000 0.04","1571991300 0.06","1571991600 0.06","1571991900 0.06","1571992200 0.06","1571992500 0.07","1571992800 0.07","1571993100 0.07","1571993400 0.07","1571993700 0.06","1571994000 0.06","1571994300 0.06","1571994600 0.06","1571994900 0.05","1571995200 0.05","1571995500 0.06","1571995800 0.06","1571996100 0.04","1571996400 0.04","1571996700 0.06","1571997000 0.06","1571997300 0.06","1571997600 0.06","1571997900 0.04","1571998200 0.04","1571998500 0.07","1571998800 0.07","1571999100 0.06","1571999400 0.06","1571999700 0.05","1572000000 0.05","1572000300 0.05","1572000600 0.05","1572000900 0.06","1572001200 0.06","1572001500 0.05","1572001800 0.05","1572002100 0.06","1572002400 0.06","1572002700 0.06","1572003000 0.08","1572003300 0.05","1572003600 0.05","1572003900 0.05","1572004200 0.05","1572004500 0.05","1572004800 0.05","1572005100 0.05","1572005400 0.05","1572005700 0.06","1572006000 0.06","1572006300 0.06","1572006600 0.08","1572006900 0.04","1572007200 0.04","1572007500 0.06","1572007800 0.06","1572008100 0.05","1572008400 0.05","1572008700 0.05","1572009000 0.06","1572009300 0.06","1572009600 0.06","1572009900 0.06","1572010200 0.06","1572010500 0.06","1572010800 0.07","1572011100 0.05","1572011400 0.05","1572011700 0.07","1572012000 0.07","1572012300 0.07","1572012600 0.06","1572012900 0.05","1572013200 0.05","1572013500 0.06","1572013800 0.06","1572014100 0.06","1572014400 0.06","1572014700 0.06","1572015000 0.06","1572015300 0.05","1572015600 0.05","1572015900 0.05","1572016200 0.07","1572016500 0.07","1572016800 0.05","1572017100 0.06","1572017400 0.06","1572017700 0.06","1572018000 0.08","1572018300 0.08","1572018600 0.05","1572018900 0.05","1572019200 0.05","1572019500 0.05","1572019800 0.06","1572020100 0.06","1572020400 0.05","1572020700 0.05","1572021000 0.06","1572021300 0.05","1572021600 0.05","1572021900 0.05","1572022200 0.06","1572022500 0.06","1572022800 0.05","1572023100 0.05","1572023400 0.05","1572023700 0.05","1572024000 0.06","1572024300 0.06","1572024600 0.05","1572024900 0.05","1572025200 0.05","1572025500 0.05","1572025800 0.08","1572026100 0.08","1572026400 0.07","1572026700 0.06","1572027000 0.06","1572027300 0.06","1572027600 0.06","1572027900 0.06","1572028200 0.05","1572028500 0.05","1572028800 0.06","1572029100 0.06","1572029400 0.07","1572029700 0.07","1572030000 0.04","1572030300 0.04","1572030600 0.04","1572030900 0.04","1572031200 0.06","1572031500 0.06","1572031800 0.05","1572032100 0.05","1572032400 0.06","1572032700 0.06","1572033000 0.06","1572033300 0.06","1572033600 0.07","1572033900 0.07","1572034200 0.05","1572034500 0.05","1572034800 0.07","1572035100 0.07","1572035400 0.05","1572035700 0.05","1572036000 0.05","1572036300 0.05","1572036600 0.06","1572036900 0.06","1572037200 0.05","1572037500 0.05","1572037800 0.06","1572038100 0.06","1572038400 0.06","1572038700 0.06","1572039000 0.06","1572039300 0.06","1572039600 0.05","1572039900 0.05","1572040200 0.07","1572040500 0.07","1572040800 0.07","1572041100 0.07","1572041400 0.06","1572041700 0.06","1572042000 0.07","1572042300 0.07","1572042600 0.06","1572042900 0.06","1572043200 0.05","1572043500 0.05","1572043800 0.05","1572044100 0.05","1572044400 0.06","1572044700 0.06","1572045000 0.05","1572045300 0.05","1572045600 0.07","1572045900 0.07","1572046200 0.06","1572046500 0.06","1572046800 0.06","1572047100 0.06","1572047400 0.06","1572047700 0.06","1572048000 0.05","1572048300 0.05","1572048600 0.06","1572048900 0.06","1572049200 0.05","1572049500 0.05","1572049800 0.05","1572050100 0.05","1572050400 0.06","1572050700 0.06","1572051000 0.07","1572051300 0.07","1572051600 0.06","1572051900 0.06","1572052200 0.06","1572052500 0.06","1572052800 0.05","1572053100 0.05","1572053400 0.06","1572053700 0.06","1572054000 0.06","1572054300 0.06","1572054600 0.06","1572054900 0.06","1572055200 0.06","1572055500 0.06","1572055800 0.06","1572056100 0.06","1572056400 0.05","1572056700 0.05","1572057000 0.05","1572057300 0.05","1572057600 0.08","1572057900 0.08","1572058200 0.05","1572058500 0.05","1572058800 0.05","1572059100 0.05","1572059400 0.07","1572059700 0.07","1572060000 0.05","1572060300 0.05","1572060600 0.06","1572060900 0.06","1572061200 0.06","1572061500 0.07","1572061800 0.07","1572062100 0.07","1572062400 0.05","1572062700 0.05","1572063000 0.06","1572063300 0.06","1572063600 0.06","1572063900 0.06","1572064200 0.04","1572064500 0.04","1572064800 0.05","1572065100 0.05","1572065400 0.06","1572065700 0.06","1572066000 0.05","1572066300 0.05","1572066600 0.05","1572066900 0.05","1572067200 0.05","1572067500 0.05","1572067800 0.07","1572068100 0.07","1572068400 0.05","1572068700 0.05","1572069000 0.05","1572069300 0.06","1572069600 0.05","1572069900 0.05","1572070200 0.06","1572070500 0.06","1572070800 0.06","1572071100 0.06","1572071400 0.05","1572071700 0.05","1572072000 0.05","1572072300 0.05","1572072600 0.05","1572072900 0.08","1572073200 0.06","1572073500 0.06","1572073800 0.06","1572074100 0.06","1572074400 0.06","1572074700 0.06","1572075000 0.06","1572075600 0.05","1572075900 0.05","1572076200 0.05","1572076500 0.05","1572076800 0.05","1572077100 0.06","1572077400 0.06","1572077700 0.06","1572078000 0.05","1572078300 0.05","1572078600 0.05","1572078900 0.06","1572079200 0.06","1572079500 0.06","1572079800 0.07","1572080100 0.07","1572080400 0.07","1572080700 0.06","1572081000 0.06","1572081300 0.05","1572081600 0.05","1572081900 0.05","1572082200 0.05","1572082500 0.06","1572082800 0.06","1572083100 0.05","1572083400 0.06","1572083700 0.06","1572084000 0.06","1572084300 0.06","1572084600 0.06","1572084900 0.06","1572085200 0.08","1572085500 0.08","1572085800 0.08","1572086100 0.06","1572086400 0.06","1572086700 0.07","1572087000 0.07","1572087300 0.05","1572087600 0.05","1572087900 0.07","1572088200 0.07","1572088500 0.05","1572088800 0.05","1572089100 0.06","1572089400 0.06","1572089700 0.06","1572090000 0.06","1572090300 0.05","1572090600 0.05","1572090900 0.06","1572091200 0.05","1572091500 0.05","1572091800 0.05","1572092100 0.06","1572092400 0.06","1572092700 0.07","1572093000 0.06","1572093300 0.06","1572093600 0.06","1572093900 0.06","1572094200 0.06","1572094500 0.06","1572094800 0.06","1572095100 0.06","1572095400 0.06","1572095700 0.07","1572096000 0.07","1572096300 0.06","1572096600 0.06","1572096900 0.05","1572097200 0.05","1572097500 0.06","1572097800 0.06","1572098100 0.05","1572098400 0.05","1572098700 0.05","1572099000 0.05","1572099300 0.07","1572099600 0.07","1572099900 0.05","1572100200 0.05","1572100500 0.05","1572100800 0.05","1572101100 0.06","1572101400 0.06","1572101700 0.05","1572102000 0.05","1572102300 0.05","1572102600 0.05","1572102900 0.06","1572103200 0.06","1572103500 0.05","1572103800 0.05","1572104100 0.06","1572104400 0.06","1572104700 0.06","1572105000 0.06","1572105300 0.07","1572105600 0.07","1572105900 0.06","1572106200 0.06","1572106500 0.05","1572106800 0.05","1572107100 0.05","1572107400 0.05","1572107700 0.05","1572108000 0.05","1572108300 0.07","1572108600 0.07","1572108900 0.05","1572109200 0.05","1572109500 0.04","1572109800 0.04","1572110100 0.06","1572110400 0.06","1572110700 0.06","1572111000 0.06","1572111300 0.05","1572111600 0.05","1572111900 0.05","1572112200 0.05","1572112500 0.06","1572112800 0.06","1572113100 0.08","1572113400 0.08","1572113700 0.05","1572114000 0.05","1572114300 0.05","1572114600 0.05","1572114900 0.06","1572115200 0.06","1572115500 0.05","1572115800 0.05","1572116100 0.05","1572116400 0.05","1572116700 0.06","1572117000 0.06","1572117300 0.06","1572117600 0.06","1572117900 0.06","1572118200 0.06","1572118500 0.07","1572118800 0.07","1572119100 0.05","1572119400 0.05","1572119700 0.06","1572120000 0.06","1572120300 0.06","1572120600 0.06","1572120900 0.06","1572121200 0.06","1572121500 0.05","1572121800 0.05","1572122100 0.05","1572122400 0.05","1572122700 0.05","1572123000 0.05","1572123300 0.05","1572123600 0.05","1572123900 0.07","1572124200 0.07","1572124500 0.05","1572124800 0.05","1572125100 0.05","1572125400 0.05","1572125700 0.07","1572126000 0.07","1572126300 0.05","1572126600 0.05","1572126900 0.05","1572127200 0.05","1572127500 0.05","1572127800 0.06","1572128100 0.06","1572128400 0.06","1572128700 0.05","1572129000 0.05","1572129300 0.05","1572129600 0.05","1572129900 0.06","1572130200 0.06","1572130500 0.08","1572130800 0.08","1572131100 0.07","1572131400 0.07","1572131700 0.05","1572132000 0.05","1572132300 0.05","1572132600 0.05","1572132900 0.04","1572133200 0.04","1572133500 0.04","1572133800 0.06","1572134100 0.06","1572134400 0.06","1572134700 0.06","1572135000 0.06","1572135300 0.06","1572135600 0.06","1572135900 0.06","1572136200 0.06","1572136500 0.05","1572136800 0.05","1572137100 0.05","1572137400 0.06","1572137700 0.06","1572138000 0.06","1572138300 0.08","1572138600 0.08","1572138900 0.08","1572139200 0.07","1572139500 0.07","1572139800 0.05","1572140100 0.05","1572140400 0.05","1572140700 0.05","1572141000 0.06","1572141300 0.06","1572141600 0.07","1572141900 0.05","1572142200 0.05","1572142500 0.05","1572142800 0.05","1572143100 0.05","1572143400 0.06","1572143700 0.07","1572144000 0.07","1572144300 0.07","1572144600 0.07","1572144900 0.07","1572145200 0.05","1572145500 0.05","1572145800 0.05","1572146100 0.05","1572146400 0.05","1572146700 0.05","1572147000 0.06","1572147300 0.06","1572147600 0.05","1572147900 0.06","1572148200 0.06","1572148500 0.06","1572148800 0.05","1572149100 0.05","1572149400 0.06","1572149700 0.06","1572150000 0.06","1572150300 0.06","1572150600 0.08","1572150900 0.08","1572151200 0.06","1572151500 0.06","1572151800 0.06","1572152100 0.06","1572152400 0.06","1572152700 0.06","1572153000 0.06","1572153300 0.06","1572153600 0.05","1572153900 0.05","1572154200 0.07","1572154500 0.07","1572154800 0.05","1572155100 0.05","1572155400 0.06","1572155700 0.06","1572156000 0.05","1572156300 0.05","1572156600 0.04","1572156900 0.04","1572157200 0.06","1572157500 0.06","1572157800 0.06","1572158100 0.06","1572158400 0.05","1572158700 0.05","1572159000 0.05","1572159300 0.05","1572159600 0.08","1572159900 0.08","1572160200 0.06","1572160500 0.06","1572160800 0.06","1572161100 0.06","1572161400 0.06","1572162000 0.07","1572162300 0.07","1572162600 0.05","1572162900 0.05","1572163200 0.05","1572163500 0.05","1572163800 0.08","1572164100 0.08","1572164400 0.06","1572164700 0.06","1572165000 0.06","1572165300 0.06","1572165600 0.06","1572165900 0.06","1572166200 0.05","1572166500 0.05","1572166800 0.05","1572167100 0.05","1572167400 0.07","1572167700 0.07","1572168000 0.05","1572168300 0.05","1572168600 0.05","1572168900 0.05","1572169200 0.05","1572169500 0.05","1572169800 0.07","1572170100 0.07","1572170400 0.06","1572170700 0.06","1572171000 0.05","1572171300 0.05","1572171600 0.06","1572171900 0.06","1572172200 0.05","1572172500 0.05","1572172800 0.04","1572173100 0.04","1572173400 0.06","1572173700 0.06","1572174000 0.05","1572174300 0.05","1572174600 0.05","1572174900 0.05","1572175200 0.06","1572175500 0.06","1572175800 0.05","1572176100 0.05","1572176400 0.05","1572176700 0.05","1572177000 0.06","1572177300 0.06","1572177600 0.07","1572177900 0.07","1572178200 0.05","1572178500 0.05","1572178800 0.06","1572179100 0.06","1572179400 0.05","1572179700 0.05","1572180000 0.05","1572180300 0.05","1572180600 0.06","1572180900 0.06","1572181200 0.05","1572181500 0.05","1572181800 0.07","1572182100 0.07","1572182400 0.05","1572182700 0.05","1572183000 0.06","1572183300 0.06","1572183600 0.06","1572183900 0.06","1572184200 0.05","1572184500 0.05","1572184800 0.06","1572185100 0.06","1572185400 0.06","1572185700 0.06","1572186000 0.05","1572186300 0.05","1572186600 0.07","1572186900 0.07","1572187200 0.07","1572187500 0.07","1572187800 0.05","1572188100 0.05","1572188400 0.07","1572188700 0.07","1572189000 0.05","1572189300 0.05","1572189600 0.06","1572189900 0.06","1572190200 0.06","1572190500 0.06","1572190800 0.05","1572191100 0.05","1572191400 0.06","1572191700 0.06","1572192000 0.06","1572192300 0.06","1572192600 0.06","1572192900 0.06","1572193200 0.05","1572193500 0.05","1572193800 0.05","1572194100 0.08","1572194400 0.06","1572194700 0.06","1572195000 0.06","1572195300 0.06","1572195600 0.06","1572195900 0.06","1572196200 0.06","1572196500 0.06","1572196800 0.06","1572197100 0.06","1572197400 0.05","1572197700 0.05","1572198000 0.05","1572198300 0.08","1572198600 0.06","1572198900 0.06","1572199200 0.05","1572199500 0.05","1572199800 0.05","1572200100 0.07","1572200400 0.05","1572200700 0.05","1572201000 0.05","1572201300 0.05","1572201600 0.05","1572201900 0.06","1572202200 0.06","1572202500 0.06","1572202800 0.06","1572203100 0.06","1572203400 0.06","1572203700 0.06","1572204000 0.06","1572204300 0.05","1572204600 0.07","1572204900 0.07","1572205200 0.07","1572205500 0.07","1572205800 0.07","1572206100 0.06","1572206400 0.06","1572206700 0.06","1572207000 0.05","1572207300 0.05","1572207600 0.05","1572207900 0.06","1572208200 0.05","1572208500 0.05","1572208800 0.06","1572209100 0.06","1572209400 0.06","1572209700 0.06","1572210000 0.06","1572210300 0.07","1572210600 0.06","1572210900 0.06","1572211200 0.06","1572211500 0.06","1572211800 0.06","1572212100 0.05","1572212400 0.06","1572212700 0.06","1572213000 0.06","1572213300 0.06","1572213600 0.06","1572213900 0.04","1572214200 0.07","1572214500 0.07","1572214800 0.07","1572215100 0.05","1572215400 0.05","1572215700 0.05","1572216000 0.06","1572216300 0.06","1572216600 0.07","1572216900 0.07","1572217200 0.07","1572217500 0.06","1572217800 0.06","1572218100 0.06","1572218400 0.06","1572218700 0.06","1572219000 0.06","1572219300 0.05","1572219600 0.05","1572219900 0.06","1572220200 0.05","1572220500 0.05","1572220800 0.05","1572221100 0.06","1572221400 0.06","1572221700 0.08","1572222000 0.06","1572222300 0.06","1572222600 0.06","1572222900 0.06","1572223200 0.06","1572223500 0.06","1572223800 0.06","1572224100 0.06","1572224400 0.06","1572224700 0.05","1572225000 0.05","1572225300 0.05","1572225600 0.05","1572225900 0.04","1572226200 0.04","1572226500 0.07","1572226800 0.07","1572227100 0.06","1572227400 0.06","1572227700 0.05","1572228000 0.05","1572228300 0.05","1572228600 0.05","1572228900 0.06","1572229200 0.06","1572229500 0.06","1572229800 0.06","1572230100 0.06","1572230400 0.06","1572230700 0.06","1572231000 0.06","1572231300 0.05","1572231600 0.05","1572231900 0.05","1572232200 0.05","1572232500 0.06","1572232800 0.06","1572233100 0.05","1572233400 0.05","1572233700 0.05","1572234000 0.05","1572234300 0.06","1572234600 0.06","1572234900 0.05","1572235200 0.05","1572235500 0.05","1572235800 0.05","1572236100 0.05","1572236400 0.05","1572236700 0.05","1572237000 0.05","1572237300 0.06","1572237600 0.06","1572237900 0.06","1572238200 0.06","1572238500 0.05","1572238800 0.05","1572239100 0.05","1572239400 0.05","1572239700 0.05","1572240000 0.05","1572240300 0.06","1572240600 0.06","1572240900 0.05","1572241200 0.05","1572241500 0.06","1572241800 0.06","1572242100 0.06","1572242400 0.06","1572242700 0.05","1572243000 0.05","1572243300 0.05","1572243600 0.05","1572243900 0.06","1572244200 0.06","1572244500 0.05","1572244800 0.05","1572245100 0.06","1572245400 0.06","1572245700 0.06","1572246000 0.06","1572246300 0.07","1572246600 0.07","1572246900 0.05","1572247200 0.05","1572247500 0.07","1572247800 0.07","1572248400 0.05","1572248700 0.06","1572249000 0.06","1572249300 0.05","1572249600 0.05","1572249900 0.06","1572250200 0.06","1572250500 0.05","1572250800 0.05","1572251100 0.05","1572251400 0.05","1572251700 0.06","1572252000 0.06","1572252300 0.06","1572252600 0.06","1572252900 0.05","1572253200 0.05","1572253500 0.06","1572253800 0.06","1572254100 0.05","1572254400 0.05","1572254700 0.05","1572255000 0.05","1572255300 0.06","1572255600 0.06","1572255900 0.06","1572256200 0.06","1572256500 0.05","1572256800 0.05","1572257100 0.05","1572257400 0.05","1572257700 0.06","1572258000 0.06","1572258300 0.05","1572258600 0.05","1572258900 0.06","1572259200 0.06","1572259500 0.05","1572259800 0.05","1572260100 0.05","1572260400 0.05","1572260700 0.05","1572261000 0.05","1572261300 0.06","1572261600 0.06","1572261900 0.05","1572262200 0.05","1572262500 0.05","1572262800 0.05","1572263100 0.05","1572263400 0.05","1572263700 0.06","1572264000 0.06","1572264300 0.06","1572264600 0.06","1572264900 0.06","1572265200 0.06","1572265500 0.05","1572265800 0.05","1572266100 0.05","1572266400 0.05","1572266700 0.05","1572267000 0.06","1572267300 0.06","1572267600 0.06","1572267900 0.06","1572268200 0.06","1572268500 0.06","1572268800 0.06","1572269100 0.06","1572269400 0.06","1572269700 0.06","1572270000 0.06","1572270300 0.06","1572270600 0.06","1572270900 0.06","1572271200 0.06","1572271500 0.06","1572271800 0.06","1572272100 0.06","1572272400 0.06","1572272700 0.06","1572273000 0.06","1572273300 0.06","1572273600 0.06","1572273900 0.04","1572274200 0.04","1572274500 0.04","1572274800 0.06","1572275100 0.05","1572275400 0.05","1572275700 0.06","1572276000 0.06","1572276300 0.06","1572276600 0.06","1572276900 0.05","1572277200 0.05","1572277500 0.05","1572277800 0.05","1572278100 0.05","1572278400 0.06","1572278700 0.06","1572279000 0.06","1572279300 0.05","1572279600 0.05","1572279900 0.06","1572280200 0.06","1572280500 0.06","1572280800 0.06","1572281100 0.05","1572281400 0.05","1572281700 0.04","1572282000 0.04","1572282300 0.04","1572282600 0.07","1572282900 0.05","1572283200 0.05","1572283500 0.05","1572283800 0.05","1572284100 0.05","1572284400 0.06","1572284700 0.06","1572285000 0.05","1572285300 0.06","1572285600 0.06","1572285900 0.06","1572286200 0.07","1572286500 0.07","1572286800 0.06","1572287100 0.06","1572287400 0.06","1572287700 0.06","1572288000 0.06","1572288300 0.06","1572288600 0.06","1572288900 0.05","1572289200 0.05","1572289500 0.05","1572289800 0.07","1572290100 0.07","1572290400 0.06","1572290700 0.06","1572291000 0.05","1572291300 0.05","1572291600 0.07","1572291900 0.07","1572292200 0.06","1572292500 0.06","1572292800 0.05","1572293100 0.05","1572293400 0.05","1572293700 0.05","1572294000 0.06","1572294300 0.06","1572294600 0.04","1572294900 0.05","1572295200 0.05","1572295500 0.05","1572295800 0.06","1572296100 0.06","1572296400 0.06","1572296700 0.05","1572297000 0.05","1572297300 0.05","1572297600 0.06","1572297900 0.06","1572298200 0.06","1572298500 0.06","1572298800 0.06","1572299100 0.06","1572299400 0.07","1572299700 0.07","1572300000 0.06","1572300300 0.06","1572300600 0.05","1572300900 0.05","1572301200 0.04","1572301500 0.04","1572301800 0.05","1572302100 0.05","1572302400 0.05","1572302700 0.05","1572303000 0.05","1572303300 0.05","1572303600 0.06","1572303900 0.06","1572304200 0.05","1572304500 0.05","1572304800 0.05","1572305100 0.05","1572305400 0.05","1572305700 0.05","1572306000 0.05","1572306300 0.05","1572306600 0.06","1572306900 0.06","1572307200 0.07","1572307500 0.07","1572307800 0.05","1572308100 0.05","1572308400 0.05","1572308700 0.05","1572309000 0.06","1572309300 0.06","1572309600 0.05","1572309900 0.05","1572310200 0.06","1572310500 0.06","1572310800 0.05","1572311100 0.05","1572311400 0.06","1572311700 0.06","1572312000 0.04","1572312300 0.04","1572312600 0.05","1572312900 0.05","1572313200 0.06","1572313500 0.06","1572313800 0.05","1572314100 0.05","1572314400 0.05","1572314700 0.05","1572315000 0.06","1572315300 0.06","1572315600 0.05","1572315900 0.05","1572316200 0.05","1572316500 0.05","1572316800 0.06","1572317100 0.06","1572317400 0.05","1572317700 0.05","1572318000 0.05","1572318300 0.05","1572318600 0.06","1572318900 0.06","1572319200 0.05","1572319500 0.05","1572319800 0.04","1572320100 0.04","1572320400 0.06","1572320700 0.06","1572321000 0.05","1572321300 0.05","1572321600 0.06","1572321900 0.06","1572322200 0.05","1572322500 0.05","1572322800 0.05","1572323100 0.05","1572323400 0.05","1572323700 0.05","1572324000 0.05","1572324300 0.05","1572324600 0.06","1572324900 0.06","1572325200 0.05","1572325500 0.05","1572325800 0.06","1572326100 0.06","1572326400 0.06","1572326700 0.06","1572327000 0.05","1572327300 0.05","1572327600 0.05","1572327900 0.05","1572328200 0.07","1572328500 0.07","1572328800 0.05","1572329100 0.05","1572329400 0.05","1572329700 0.05","1572330000 0.06","1572330300 0.06","1572330600 0.06","1572330900 0.06","1572331200 0.06","1572331500 0.06","1572331800 0.05","1572332100 0.05","1572332400 0.07","1572332700 0.07","1572333000 0.06","1572333300 0.06","1572333600 0.05","1572333900 0.05","1572334200 0.06","1572334800 0.05","1572335100 0.05","1572335400 0.05","1572335700 0.05","1572336000 0.05","1572336300 0.05","1572336600 0.05","1572336900 0.05","1572337200 0.05","1572337500 0.05","1572337800 0.06","1572338100 0.06","1572338400 0.05","1572338700 0.05","1572339000 0.05","1572339300 0.05","1572339600 0.06","1572339900 0.06","1572340200 0.05","1572340500 0.05","1572340800 0.05","1572341100 0.05","1572341400 0.05","1572341700 0.05","1572342000 0.05","1572342300 0.05","1572342600 0.06","1572342900 0.06","1572343200 0.06","1572343500 0.06","1572343800 0.06","1572344100 0.06","1572344400 0.06","1572344700 0.06","1572345000 0.05","1572345300 0.05","1572345600 0.06","1572345900 0.06","1572346200 0.05","1572346500 0.05","1572346800 0.05","1572347100 0.05","1572347400 0.05","1572347700 0.06","1572348000 0.06","1572348300 0.06","1572348600 0.06","1572348900 0.06","1572349200 0.06","1572349500 0.06","1572349800 0.05","1572350100 0.05","1572350400 0.06","1572350700 0.06","1572351000 0.06","1572351300 0.06","1572351600 0.05","1572351900 0.05","1572352200 0.06","1572352500 0.06","1572352800 0.06","1572353100 0.06","1572353400 0.06","1572353700 0.06","1572354000 0.05","1572354300 0.05","1572354600 0.06","1572354900 0.06","1572355200 0.06","1572355500 0.06","1572355800 0.06","1572356100 0.06","1572356400 0.06","1572356700 0.06","1572357000 0.06","1572357300 0.07","1572357600 0.05","1572357900 0.05","1572358200 0.05","1572358500 0.05","1572358800 0.05","1572359100 0.05","1572359400 0.06","1572359700 0.06","1572360000 0.04","1572360300 0.04","1572360600 0.04","1572360900 0.06","1572361200 0.06","1572361500 0.04","1572361800 0.05","1572362100 0.05","1572362400 0.05","1572362700 0.06","1572363000 0.06","1572363300 0.05","1572363600 0.05","1572363900 0.05","1572364200 0.05","1572364500 0.07","1572364800 0.07","1572365100 0.06","1572365400 0.05","1572365700 0.05","1572366000 0.05","1572366300 0.06","1572366600 0.06","1572366900 0.05","1572367200 0.05","1572367500 0.06","1572367800 0.06","1572368100 0.06","1572368400 0.06","1572368700 0.05","1572369000 0.05","1572369300 0.05","1572369600 0.06","1572369900 0.06","1572370200 0.06","1572370500 0.05","1572370800 0.05","1572371100 0.05","1572371400 0.05","1572371700 0.05","1572372000 0.05","1572372300 0.07","1572372600 0.07","1572372900 0.05","1572373200 0.05","1572373500 0.05","1572373800 0.05","1572374100 0.06","1572374400 0.06","1572374700 0.05","1572375000 0.05","1572375300 0.05","1572375600 0.05","1572375900 0.06","1572376200 0.06","1572376500 0.04","1572376800 0.04","1572377100 0.05","1572377400 0.05","1572377700 0.06","1572378000 0.06","1572378300 0.06","1572378600 0.06","1572378900 0.05","1572379200 0.05","1572379500 0.06","1572379800 0.06","1572380100 0.05","1572380400 0.05","1572380700 0.05","1572381000 0.05","1572381300 0.05","1572381600 0.05","1572381900 0.06","1572382200 0.06","1572382500 0.05","1572382800 0.05","1572383100 0.06","1572383400 0.06","1572383700 0.06","1572384000 0.06","1572384300 0.05","1572384600 0.05","1572384900 0.05","1572385200 0.05","1572385500 0.06","1572385800 0.06","1572386100 0.06","1572386400 0.06","1572386700 0.06","1572387000 0.06","1572387300 0.06","1572387600 0.06","1572387900 0.05","1572388200 0.05","1572388500 0.06","1572388800 0.06","1572389100 0.06","1572389400 0.06","1572389700 0.05","1572390000 0.05","1572390300 0.05","1572390600 0.05","1572390900 0.06","1572391200 0.06","1572391500 0.06","1572391800 0.06","1572392100 0.05","1572392400 0.05","1572392700 0.05","1572393000 0.05","1572393300 0.06","1572393600 0.06","1572393900 0.06","1572394200 0.06","1572394500 0.05","1572394800 0.05","1572395100 0.06","1572395400 0.06","1572395700 0.06","1572396000 0.06","1572396300 0.06","1572396600 0.06","1572396900 0.06","1572397200 0.06","1572397500 0.05","1572397800 0.05","1572398100 0.06","1572398400 0.06","1572398700 0.08","1572399000 0.08","1572399300 0.06","1572399600 0.06","1572399900 0.05","1572400200 0.05","1572400500 0.05","1572400800 0.05","1572401100 0.06","1572401400 0.06","1572401700 0.06","1572402000 0.06","1572402300 0.07","1572402600 0.07","1572402900 0.05","1572403200 0.05","1572403500 0.05","1572403800 0.05","1572404100 0.05","1572404400 0.05","1572404700 0.06","1572405000 0.06","1572405300 0.07","1572405600 0.07","1572405900 0.05","1572406200 0.05","1572406500 0.06","1572406800 0.06","1572407100 0.05","1572407400 0.05","1572407700 0.05","1572408000 0.05","1572408300 0.06","1572408600 0.06","1572408900 0.06","1572409200 0.06","1572409500 0.05","1572409800 0.05","1572410100 0.05","1572410400 0.07","1572410700 0.05","1572411000 0.05","1572411300 0.06","1572411600 0.06","1572411900 0.06","1572412200 0.06","1572412500 0.06","1572412800 0.06","1572413100 0.06","1572413400 0.06","1572413700 0.06","1572414000 0.06","1572414300 0.06","1572414600 0.06","1572414900 0.06","1572415200 0.06","1572415500 0.06","1572415800 0.08","1572416100 0.08","1572416400 0.06","1572416700 0.05","1572417000 0.05","1572417300 0.06","1572417600 0.06","1572417900 0.06","1572418200 0.06","1572418500 0.05","1572418800 0.05","1572419100 0.06","1572419400 0.06","1572419700 0.06","1572420000 0.06","1572420300 0.05","1572420600 0.05","1572421200 0.06","1572421500 0.06","1572421800 0.07","1572422100 0.07","1572422400 0.06","1572422700 0.06","1572423000 0.06","1572423300 0.06","1572423600 0.08","1572423900 0.08","1572424200 0.05","1572424500 0.05","1572424800 0.05","1572425100 0.05","1572425400 0.06","1572425700 0.06","1572426000 0.06","1572426300 0.05","1572426600 0.05","1572426900 0.05","1572427200 0.06","1572427500 0.06","1572427800 0.07","1572428100 0.07","1572428400 0.05","1572428700 0.05","1572429000 0.06","1572429300 0.06","1572429600 0.05","1572429900 0.05","1572430200 0.06","1572430500 0.05","1572430800 0.05","1572431100 0.05","1572431400 0.07","1572431700 0.07","1572432000 0.06","1572432300 0.04","1572432600 0.04","1572432900 0.04","1572433200 0.07","1572433500 0.07","1572433800 0.05","1572434100 0.05","1572434400 0.06","1572434700 0.06","1572435000 0.06","1572435300 0.06","1572435600 0.06","1572435900 0.06","1572436200 0.07","1572436500 0.07","1572436800 0.06","1572437100 0.06","1572437400 0.06","1572437700 0.06","1572438000 0.06","1572438300 0.06","1572438600 0.07","1572438900 0.07","1572439200 0.06","1572439500 0.06","1572439800 0.05","1572440100 0.05","1572440400 0.08","1572440700 0.08","1572441000 0.05","1572441300 0.05","1572441600 0.05","1572441900 0.05","1572442200 0.05","1572442500 0.05","1572442800 0.06","1572443100 0.06","1572443400 0.05","1572443700 0.05","1572444000 0.05","1572444300 0.05","1572444600 0.08","1572444900 0.08","1572445200 0.05","1572445500 0.05","1572445800 0.05","1572446100 0.05","1572446400 0.06","1572446700 0.06","1572447000 0.05","1572447300 0.05","1572447600 0.05","1572447900 0.05","1572448200 0.06","1572448500 0.06","1572448800 0.05","1572449100 0.05","1572449400 0.05","1572449700 0.05","1572450000 0.06","1572450300 0.06","1572450600 0.05","1572450900 0.05","1572451200 0.05","1572451500 0.05","1572451800 0.06","1572452100 0.06","1572452400 0.06","1572452700 0.06","1572453000 0.05","1572453300 0.05","1572453600 0.07","1572453900 0.07","1572454200 0.06","1572454500 0.06","1572454800 0.06","1572455100 0.06","1572455400 0.05","1572455700 0.05","1572456000 0.06","1572456300 0.06","1572456600 0.06","1572456900 0.06","1572457200 0.05","1572457500 0.05","1572457800 0.05","1572458100 0.05","1572458400 0.06","1572458700 0.06","1572459000 0.06","1572459300 0.06","1572459600 0.06","1572459900 0.06","1572460200 0.04","1572460500 0.04","1572460800 0.06","1572461100 0.06","1572461400 0.06","1572461700 0.06","1572462000 0.07","1572462300 0.07","1572462600 0.05","1572462900 0.05","1572463200 0.05","1572463500 0.05","1572463800 0.05","1572464100 0.05","1572464400 0.05","1572464700 0.05","1572465000 0.07","1572465300 0.07","1572465600 0.07","1572465900 0.07","1572466200 0.05","1572466500 0.05","1572466800 0.05","1572467100 0.05","1572467400 0.05","1572467700 0.05","1572468000 0.06","1572468300 0.06","1572468600 0.06","1572468900 0.06","1572469200 0.06","1572469500 0.06","1572469800 0.06","1572470100 0.06","1572470400 0.05","1572470700 0.05","1572471000 0.06","1572471300 0.06","1572471600 0.06","1572471900 0.06","1572472200 0.05","1572472500 0.05","1572472800 0.05","1572473100 0.09","1572473400 0.05","1572473700 0.05","1572474000 0.05","1572474300 0.05","1572474600 0.05","1572474900 0.05","1572475200 0.07","1572475500 0.07","1572475800 0.05","1572476100 0.05","1572476400 0.05","1572476700 0.05","1572477000 0.06","1572477300 0.06","1572477600 0.06","1572477900 0.06","1572478200 0.06","1572478500 0.06","1572478800 0.06","1572479100 0.05","1572479400 0.05","1572479700 0.05","1572480000 0.06","1572480300 0.06","1572480600 0.06","1572480900 0.05","1572481200 0.06","1572481500 0.06","1572481800 0.05","1572482100 0.05","1572482400 0.05","1572482700 0.05","1572483000 0.05","1572483300 0.05","1572483600 0.07","1572483900 0.07","1572484200 0.07","1572484500 0.06","1572484800 0.06","1572485100 0.05","1572485400 0.05","1572485700 0.05","1572486000 0.05","1572486300 0.05","1572486600 0.05","1572486900 0.06","1572487200 0.05","1572487500 0.05","1572487800 0.05","1572488100 0.05","1572488400 0.05","1572488700 0.06","1572489000 0.05","1572489300 0.05","1572489600 0.05","1572489900 0.05","1572490200 0.05","1572490500 0.08","1572490800 0.08","1572491100 0.05","1572491400 0.05","1572491700 0.05","1572492000 0.05","1572492300 0.06","1572492600 0.06","1572492900 0.05","1572493200 0.06","1572493500 0.06","1572493800 0.06","1572494100 0.06","1572494400 0.06","1572494700 0.06","1572495000 0.06","1572495300 0.06","1572495600 0.06","1572495900 0.06","1572496200 0.06","1572496500 0.08","1572496800 0.08","1572497100 0.05","1572497400 0.05","1572497700 0.05","1572498000 0.05","1572498300 0.06","1572498600 0.06","1572498900 0.06","1572499200 0.05","1572499500 0.05","1572499800 0.05","1572500100 0.05","1572500400 0.05","1572500700 0.05","1572501000 0.05","1572501300 0.05","1572501600 0.05","1572501900 0.08","1572502200 0.08","1572502500 0.05","1572502800 0.05","1572503100 0.05","1572503400 0.05","1572503700 0.05","1572504000 0.05","1572504300 0.06","1572504600 0.06","1572504900 0.05","1572505200 0.06","1572505500 0.06","1572505800 0.06","1572506100 0.06","1572506400 0.06","1572506700 0.07","1572507000 0.06","1572507600 0.06","1572507900 0.08","1572508200 0.08","1572508500 0.05","1572508800 0.05","1572509100 0.06","1572509400 0.06","1572509700 0.06","1572510000 0.06","1572510300 0.05","1572510600 0.05","1572510900 0.06","1572511200 0.06","1572511500 0.06","1572511800 0.06","1572512100 0.05","1572512400 0.05","1572512700 0.05","1572513000 0.05","1572513300 0.06","1572513600 0.06","1572513900 0.05","1572514200 0.05","1572514500 0.07","1572514800 0.07","1572515100 0.05","1572515400 0.05","1572515700 0.06","1572516000 0.06","1572516300 0.06","1572516600 0.06","1572516900 0.06","1572517200 0.06","1572517500 0.06","1572517800 0.06","1572518100 0.05","1572518400 0.05","1572518700 0.05","1572519000 0.05","1572519300 0.08","1572519600 0.08","1572519900 0.06","1572520200 0.06","1572520500 0.05","1572520800 0.05","1572521100 0.06","1572521400 0.06","1572521700 0.06","1572522000 0.06","1572522300 0.05","1572522600 0.05","1572522900 0.06","1572523200 0.06","1572523500 0.06","1572523800 0.06","1572524100 0.05","1572524400 0.05","1572524700 0.05","1572525000 0.05","1572525300 0.07","1572525600 0.07","1572525900 0.04","1572526200 0.04","1572526500 0.05","1572526800 0.05","1572527100 0.05","1572527400 0.05","1572527700 0.05","1572528000 0.05","1572528300 0.05","1572528600 0.05","1572528900 0.06","1572529200 0.06","1572529500 0.05","1572529800 0.05","1572530100 0.08","1572530400 0.08","1572530700 0.06","1572531000 0.06","1572531300 0.05","1572531600 0.05","1572531900 0.06","1572532200 0.06","1572532500 0.06","1572532800 0.06","1572533100 0.05","1572533400 0.05","1572533700 0.05","1572534000 0.05","1572534300 0.05","1572534600 0.05","1572534900 0.05","1572535200 0.05","1572535500 0.05","1572535800 0.05","1572536100 0.06","1572536400 0.06","1572536700 0.06","1572537000 0.06","1572537300 0.05","1572537600 0.05","1572537900 0.07","1572538200 0.07","1572538500 0.07","1572538800 0.07","1572539100 0.06","1572539400 0.06","1572539700 0.06","1572540000 0.06","1572540300 0.06","1572540600 0.06","1572540900 0.05","1572541200 0.05","1572541500 0.05","1572541800 0.05","1572542100 0.05","1572542400 0.05","1572542700 0.06","1572543000 0.06","1572543300 0.06","1572543600 0.06","1572543900 0.05","1572544200 0.05","1572544500 0.04","1572544800 0.04","1572545100 0.06","1572545400 0.06","1572545700 0.07","1572546000 0.07","1572546300 0.05","1572546600 0.05","1572546900 0.05","1572547200 0.05","1572547500 0.05","1572547800 0.05","1572548100 0.06","1572548400 0.06","1572548700 0.06","1572549000 0.06","1572549300 0.05","1572549600 0.05","1572549900 0.06","1572550200 0.06","1572550500 0.05","1572550800 0.05","1572551100 0.07","1572551400 0.07","1572551700 0.07","1572552000 0.07","1572552300 0.04","1572552600 0.04","1572552900 0.05","1572553200 0.05","1572553500 0.05","1572553800 0.06","1572554100 0.06","1572554400 0.06","1572554700 0.05","1572555000 0.05","1572555300 0.05","1572555600 0.05","1572555900 0.06","1572556200 0.06","1572556500 0.06","1572556800 0.06","1572557100 0.06","1572557400 0.06","1572557700 0.06","1572558000 0.06","1572558300 0.05","1572558600 0.05","1572558900 0.04","1572559200 0.04","1572559500 0.04","1572559800 0.06","1572560100 0.06","1572560400 0.06","1572560700 0.06","1572561000 0.06","1572561300 0.06","1572561600 0.07","1572561900 0.06","1572562200 0.06","1572562500 0.06","1572562800 0.06","1572563100 0.06","1572563400 0.06","1572563700 0.06","1572564000 0.06","1572564300 0.05","1572564600 0.05","1572564900 0.05","1572565200 0.07","1572565500 0.07","1572565800 0.05","1572566100 0.06","1572566400 0.06","1572566700 0.06","1572567000 0.08","1572567300 0.08","1572567600 0.05","1572567900 0.05","1572568200 0.05","1572568500 0.05","1572568800 0.06","1572569100 0.06","1572569400 0.05","1572569700 0.05","1572570000 0.05","1572570300 0.05","1572570600 0.05","1572570900 0.05","1572571200 0.08","1572571500 0.08","1572571800 0.05","1572572100 0.05","1572572400 0.05","1572572700 0.05","1572573000 0.06","1572573300 0.06","1572573600 0.05","1572573900 0.05","1572574200 0.05","1572574500 0.05","1572574800 0.06","1572575100 0.06","1572575400 0.05","1572575700 0.05","1572576000 0.05","1572576300 0.05","1572576600 0.05","1572576900 0.05","1572577200 0.08","1572577500 0.05","1572577800 0.05","1572578100 0.05","1572578400 0.06","1572578700 0.06","1572579000 0.05","1572579300 0.05","1572579600 0.06","1572579900 0.06","1572580200 0.06","1572580500 0.06","1572580800 0.05","1572581100 0.05","1572581400 0.06","1572581700 0.06","1572582000 0.06","1572582300 0.06","1572582600 0.05","1572582900 0.05","1572583200 0.05","1572583500 0.07","1572583800 0.07","1572584100 0.07","1572584400 0.06","1572584700 0.06","1572585000 0.07","1572585300 0.07","1572585600 0.05","1572585900 0.05","1572586200 0.06","1572586500 0.06","1572586800 0.05","1572587100 0.05","1572587400 0.06","1572587700 0.06","1572588000 0.06","1572588300 0.06","1572588600 0.06","1572588900 0.06","1572589200 0.07","1572589500 0.07","1572589800 0.06","1572590100 0.06","1572590400 0.06","1572590700 0.06","1572591000 0.05","1572591300 0.05","1572591600 0.06","1572591900 0.06","1572592200 0.05","1572592500 0.05","1572592800 0.05","1572593100 0.05","1572593400 0.06","1572594000 0.05","1572594300 0.05","1572594600 0.05","1572594900 0.05","1572595200 0.06","1572595500 0.06","1572595800 0.07","1572596100 0.07","1572596400 0.07","1572596700 0.07","1572597000 0.05","1572597300 0.05","1572597600 0.06","1572597900 0.06","1572598200 0.06","1572598500 0.06","1572598800 0.05","1572599100 0.05","1572599400 0.06","1572599700 0.06","1572600000 0.05","1572600300 0.05","1572600600 0.05","1572600900 0.05","1572601200 0.06","1572601500 0.06","1572601800 0.07","1572602100 0.07","1572602400 0.05","1572602700 0.05","1572603000 0.06","1572603300 0.06","1572603600 0.05","1572603900 0.05","1572604200 0.05","1572604500 0.05","1572604800 0.07","1572605100 0.07","1572605400 0.05","1572605700 0.05","1572606000 0.05","1572606300 0.05","1572606600 0.06","1572606900 0.06","1572607200 0.06","1572607500 0.06","1572607800 0.05","1572608100 0.05","1572608400 0.05","1572608700 0.05","1572609000 0.06","1572609300 0.06","1572609600 0.07","1572609900 0.07","1572610200 0.06","1572610500 0.06","1572610800 0.06","1572611100 0.06","1572611400 0.06","1572611700 0.06","1572612000 0.06","1572612300 0.06","1572612600 0.06","1572612900 0.06","1572613200 0.05","1572613500 0.05","1572613800 0.06","1572614100 0.06","1572614400 0.07","1572614700 0.07","1572615000 0.06","1572615300 0.06","1572615600 0.06","1572615900 0.06","1572616200 0.06","1572616500 0.07","1572616800 0.05","1572617100 0.05","1572617400 0.07","1572617700 0.07","1572618000 0.07","1572618300 0.06","1572618600 0.06","1572618900 0.06","1572619200 0.06","1572619500 0.06","1572619800 0.06","1572620100 0.06","1572620400 0.06","1572620700 0.06","1572621000 0.06","1572621300 0.06","1572621600 0.05","1572621900 0.05","1572622200 0.05","1572622500 0.08","1572622800 0.05","1572623100 0.05","1572623400 0.06","1572623700 0.06","1572624000 0.06","1572624300 0.07","1572624600 0.05","1572624900 0.05","1572625200 0.05","1572625500 0.05","1572625800 0.05","1572626100 0.06","1572626400 0.07","1572626700 0.07","1572627000 0.05","1572627300 0.05","1572627600 0.05","1572627900 0.06","1572628200 0.06","1572628500 0.05","1572628800 0.06","1572629100 0.06","1572629400 0.06","1572629700 0.06","1572630000 0.06","1572630300 0.05","1572630600 0.06","1572630900 0.06","1572631200 0.07","1572631500 0.07","1572631800 0.07","1572632100 0.06","1572632400 0.05","1572632700 0.05","1572633000 0.07","1572633300 0.07","1572633600 0.07","1572633900 0.06","1572634200 0.06","1572634500 0.05","1572634800 0.05","1572635100 0.05","1572635400 0.05","1572635700 0.07","1572636000 0.07","1572636300 0.06","1572636600 0.05","1572636900 0.05","1572637200 0.05","1572637500 0.07","1572637800 0.07","1572638100 0.06","1572638400 0.07","1572638700 0.07","1572639000 0.07","1572639300 0.06","1572639600 0.06","1572639900 0.05","1572640200 0.05","1572640500 0.05","1572640800 0.05","1572641100 0.06","1572641400 0.06","1572641700 0.06","1572642000 0.06","1572642300 0.05","1572642600 0.05","1572642900 0.05","1572643200 0.05","1572643500 0.05","1572643800 0.05","1572644100 0.05","1572644400 0.06","1572644700 0.06","1572645000 0.06","1572645300 0.06","1572645600 0.06","1572645900 0.05","1572646200 0.05","1572646500 0.05","1572646800 0.05","1572647100 0.06","1572647400 0.06","1572647700 0.05","1572648000 0.05","1572648300 0.05","1572648600 0.05","1572648900 0.06","1572649200 0.06","1572649500 0.05","1572649800 0.05","1572650100 0.06","1572650400 0.06","1572650700 0.06","1572651000 0.06","1572651300 0.08","1572651600 0.08","1572651900 0.05","1572652200 0.05","1572652500 0.05","1572652800 0.05","1572653100 0.06","1572653400 0.06","1572653700 0.06","1572654000 0.06","1572654300 0.07","1572654600 0.07","1572654900 0.06","1572655200 0.06","1572655500 0.05","1572655800 0.05","1572656100 0.05","1572656400 0.05","1572656700 0.08","1572657000 0.08","1572657300 0.05","1572657600 0.05","1572657900 0.05","1572658200 0.05","1572658500 0.06","1572658800 0.06","1572659100 0.05","1572659400 0.05","1572659700 0.05","1572660000 0.05","1572660300 0.06","1572660600 0.06","1572660900 0.05","1572661200 0.05","1572661500 0.05","1572661800 0.05","1572662100 0.06","1572662400 0.06","1572662700 0.06","1572663000 0.06","1572663300 0.06","1572663600 0.06","1572663900 0.06","1572664200 0.06","1572664500 0.05","1572664800 0.05","1572665100 0.05","1572665400 0.05","1572665700 0.06","1572666000 0.06","1572666300 0.06","1572666600 0.06","1572666900 0.07","1572667200 0.07","1572667500 0.06","1572667800 0.06","1572668100 0.06","1572668400 0.06","1572668700 0.05","1572669000 0.05","1572669300 0.05","1572669600 0.05","1572669900 0.06","1572670200 0.06","1572670500 0.05","1572670800 0.05","1572671100 0.05","1572671400 0.05","1572671700 0.07","1572672000 0.07","1572672300 0.06","1572672600 0.06","1572672900 0.06","1572673200 0.06","1572673500 0.07","1572673800 0.07","1572674100 0.05","1572674400 0.05","1572674700 0.06","1572675000 0.06","1572675300 0.06","1572675600 0.06","1572675900 0.05","1572676200 0.05","1572676500 0.07","1572676800 0.07","1572677100 0.06","1572677400 0.06","1572677700 0.06","1572678000 0.06","1572678300 0.05","1572678600 0.05","1572678900 0.07","1572679200 0.07","1572679500 0.07","1572679800 0.07","1572680400 0.07","1572680700 0.05","1572681000 0.05","1572681300 0.05","1572681600 0.05","1572681900 0.05","1572682200 0.05","1572682500 0.06","1572682800 0.06","1572683100 0.06","1572683400 0.06","1572683700 0.05","1572684000 0.05","1572684300 0.06","1572684600 0.06","1572684900 0.06","1572685200 0.06","1572685500 0.05","1572685800 0.05","1572686100 0.07","1572686400 0.07","1572686700 0.07","1572687000 0.05","1572687300 0.04","1572687600 0.04","1572687900 0.05","1572688200 0.05","1572688500 0.04","1572688800 0.04","1572689100 0.05","1572689400 0.05","1572689700 0.06","1572690000 0.06","1572690300 0.08","1572690600 0.08","1572690900 0.05","1572691200 0.05","1572691500 0.05","1572691800 0.05","1572692100 0.06","1572692400 0.06","1572692700 0.06","1572693000 0.05","1572693300 0.05","1572693600 0.05","1572693900 0.05","1572694200 0.05","1572694500 0.05","1572694800 0.06","1572695100 0.06","1572695400 0.06","1572695700 0.08","1572696000 0.08","1572696300 0.08","1572696600 0.06","1572696900 0.05","1572697200 0.05","1572697500 0.05","1572697800 0.05","1572698100 0.05","1572698400 0.07","1572698700 0.06","1572699000 0.06","1572699300 0.05","1572699600 0.05","1572699900 0.05","1572700200 0.05","1572700500 0.05","1572700800 0.05","1572701100 0.06","1572701400 0.06","1572701700 0.06","1572702000 0.06","1572702300 0.06","1572702600 0.09","1572702900 0.05","1572703200 0.05","1572703500 0.05","1572703800 0.05","1572704100 0.05","1572704400 0.06","1572704700 0.05","1572705000 0.05","1572705300 0.05","1572705600 0.05","1572705900 0.05","1572706200 0.06","1572706500 0.06","1572706800 0.05","1572707100 0.06","1572707400 0.06","1572707700 0.06","1572708000 0.07","1572708300 0.07","1572708600 0.06","1572708900 0.06","1572709200 0.06","1572709500 0.06","1572709800 0.06","1572710100 0.06","1572710400 0.05","1572710700 0.06","1572711000 0.06","1572711300 0.06","1572711600 0.06","1572711900 0.06","1572712200 0.06","1572712500 0.06","1572712800 0.07","1572713100 0.05","1572713400 0.05","1572713700 0.05","1572714000 0.06","1572714300 0.06","1572714600 0.05","1572714900 0.05","1572715200 0.05","1572715500 0.05","1572715800 0.06","1572716100 0.06","1572716400 0.06","1572716700 0.07","1572717000 0.07","1572717300 0.07","1572717600 0.06","1572717900 0.06","1572718200 0.05","1572718500 0.05","1572718800 0.06","1572719100 0.06","1572719400 0.06","1572719700 0.06","1572720000 0.06","1572720300 0.06","1572720600 0.06","1572720900 0.06","1572721200 0.05","1572721500 0.05","1572721800 0.05","1572722100 0.05","1572722400 0.05","1572722700 0.05","1572723000 0.06","1572723300 0.06","1572723600 0.06","1572723900 0.06","1572724200 0.05","1572724500 0.05","1572724800 0.07","1572725100 0.07","1572725400 0.06","1572725700 0.06","1572726000 0.05","1572726300 0.05","1572726600 0.05","1572726900 0.05","1572727200 0.05","1572727500 0.05","1572727800 0.06","1572728100 0.06","1572728400 0.05","1572728700 0.05","1572729000 0.07","1572729300 0.07","1572729600 0.06","1572729900 0.06","1572730200 0.05","1572730500 0.05","1572730800 0.07","1572731100 0.07","1572731400 0.08","1572731700 0.08","1572732000 0.05","1572732300 0.05","1572732600 0.05","1572732900 0.05","1572733200 0.05","1572733500 0.05","1572733800 0.05","1572734100 0.05","1572734400 0.05","1572734700 0.05","1572735000 0.05","1572735300 0.05","1572735600 0.06","1572735900 0.06","1572736200 0.07","1572736500 0.07","1572736800 0.06","1572737100 0.06","1572737400 0.08","1572737700 0.08","1572738000 0.05","1572738300 0.05","1572738600 0.06","1572738900 0.06","1572739200 0.05","1572739500 0.05","1572739800 0.05","1572740100 0.05","1572740400 0.06","1572740700 0.06","1572741000 0.05","1572741300 0.05","1572741600 0.06","1572741900 0.06","1572742200 0.07","1572742500 0.07","1572742800 0.07","1572743100 0.07","1572743400 0.06","1572743700 0.06","1572744000 0.07","1572744300 0.07","1572744600 0.05","1572744900 0.05","1572745200 0.05","1572745500 0.05","1572745800 0.05","1572746100 0.05","1572746400 0.05","1572746700 0.05","1572747000 0.06","1572747300 0.06","1572747600 0.06","1572747900 0.06","1572748200 0.07","1572748500 0.07","1572748800 0.05","1572749100 0.05","1572749400 0.05","1572749700 0.05","1572750000 0.05","1572750300 0.05","1572750600 0.06","1572750900 0.06","1572751200 0.05","1572751500 0.05","1572751800 0.06","1572752100 0.06","1572752400 0.05","1572752700 0.05","1572753000 0.06","1572753300 0.06","1572753600 0.07","1572753900 0.07","1572754200 0.05","1572754500 0.05","1572754800 0.06","1572755100 0.06","1572755400 0.06","1572755700 0.06","1572756000 0.07","1572756300 0.07","1572756600 0.06","1572756900 0.06","1572757200 0.06","1572757500 0.06","1572757800 0.05","1572758100 0.05","1572758400 0.05","1572758700 0.05","1572759000 0.05","1572759300 0.06","1572759600 0.06","1572759900 0.06","1572760200 0.05","1572760500 0.05","1572760800 0.05","1572761100 0.07","1572761400 0.07","1572761700 0.06","1572762000 0.05","1572762300 0.05","1572762600 0.05","1572762900 0.05","1572763200 0.05","1572763500 0.05","1572763800 0.07","1572764100 0.07","1572764400 0.07","1572764700 0.06","1572765000 0.06","1572765300 0.05","1572765600 0.05","1572765900 0.05","1572766200 0.05","1572766800 0.05","1572767100 0.06","1572767400 0.06","1572767700 0.06","1572768000 0.05","1572768300 0.05","1572768600 0.05","1572768900 0.05","1572769200 0.05","1572769500 0.06","1572769800 0.08","1572770100 0.08","1572770400 0.08","1572770700 0.08","1572771000 0.08","1572771300 0.04","1572771600 0.06","1572771900 0.06","1572772200 0.06","1572772500 0.07","1572772800 0.07","1572773100 0.05","1572773400 0.05","1572773700 0.05","1572774000 0.05","1572774300 0.08","1572774600 0.08","1572774900 0.05","1572775200 0.05","1572775500 0.05","1572775800 0.05","1572776100 0.07","1572776400 0.07","1572776700 0.06","1572777000 0.06","1572777300 0.05","1572777600 0.05","1572777900 0.06","1572778200 0.06","1572778500 0.06","1572778800 0.06","1572779100 0.07","1572779400 0.05","1572779700 0.05","1572780000 0.05","1572780300 0.06","1572780600 0.06","1572780900 0.06","1572781200 0.06","1572781500 0.06","1572781800 0.06","1572782100 0.07","1572782400 0.07","1572782700 0.06","1572783000 0.06","1572783300 0.05","1572783600 0.05","1572783900 0.05","1572784200 0.05","1572784500 0.05","1572784800 0.05","1572785100 0.06","1572785400 0.06","1572785700 0.08","1572786000 0.08","1572786300 0.06","1572786600 0.06","1572786900 0.05","1572787200 0.05","1572787500 0.07","1572787800 0.07","1572788100 0.06","1572788400 0.06","1572788700 0.05","1572789000 0.05","1572789300 0.05","1572789600 0.05","1572789900 0.05","1572790200 0.05","1572790500 0.05","1572790800 0.05","1572791100 0.05","1572791400 0.05","1572791700 0.08","1572792000 0.08","1572792300 0.05","1572792600 0.05","1572792900 0.05","1572793200 0.05","1572793500 0.06","1572793800 0.06","1572794100 0.05","1572794400 0.05","1572794700 0.05","1572795000 0.05","1572795300 0.07","1572795600 0.07","1572795900 0.06","1572796200 0.06","1572796500 0.06","1572796800 0.06","1572797100 0.05","1572797400 0.05","1572797700 0.05","1572798000 0.05","1572798300 0.05","1572798600 0.05","1572798900 0.08","1572799200 0.08","1572799500 0.06","1572799800 0.06","1572800100 0.05","1572800400 0.05","1572800700 0.06","1572801000 0.06","1572801300 0.06","1572801600 0.06","1572801900 0.06","1572802200 0.06","1572802500 0.06","1572802800 0.06","1572803100 0.06","1572803400 0.06","1572803700 0.06","1572804000 0.06","1572804300 0.05","1572804600 0.05","1572804900 0.06","1572805200 0.06","1572805500 0.07","1572805800 0.07","1572806100 0.05","1572806400 0.05","1572806700 0.06","1572807000 0.06","1572807300 0.05","1572807600 0.05","1572807900 0.05","1572808200 0.05","1572808500 0.06","1572808800 0.06","1572809100 0.05","1572809400 0.05","1572809700 0.05","1572810000 0.05","1572810300 0.05","1572810600 0.06","1572810900 0.05","1572811200 0.05","1572811500 0.05","1572811800 0.05","1572812100 0.07","1572812400 0.07","1572812700 0.06","1572813000 0.06","1572813300 0.05","1572813600 0.05","1572813900 0.05","1572814200 0.05","1572814500 0.06","1572814800 0.06","1572815100 0.05","1572815400 0.05","1572815700 0.05","1572816000 0.05","1572816300 0.07","1572816600 0.07","1572816900 0.05","1572817200 0.05","1572817500 0.05","1572817800 0.05","1572818100 0.05","1572818400 0.06","1572818700 0.05","1572819000 0.05","1572819300 0.05","1572819600 0.05","1572819900 0.05","1572820200 0.06","1572820500 0.05","1572820800 0.05","1572821100 0.05","1572821400 0.05","1572821700 0.05","1572822000 0.05","1572822300 0.06","1572822600 0.06","1572822900 0.06","1572823200 0","1572823500 0","1572823800 0","1572824100 0.06","1572824400 0.06","1572824700 0.07","1572825000 0.07","1572825300 0.07","1572825600 0.07","1572825900 0.07","1572826200 0.06","1572826500 0.06","1572826800 0.06","1572827100 0.06","1572827400 0.06","1572827700 0.06","1572828000 0.06","1572828300 0.06","1572828600 0.05","1572828900 0.06","1572829200 0.06","1572829500 0.06","1572829800 0.06","1572830100 0.06","1572830400 0.05","1572830700 0.05","1572831000 0.04","1572831300 0.04","1572831600 0.07","1572831900 0.07","1572832200 0.05","1572832500 0.05","1572832800 0.05","1572833100 0.05","1572833400 0.05","1572833700 0.05","1572834000 0.07","1572834300 0.07","1572834600 0.05","1572834900 0.05","1572835200 0.07","1572835500 0.07","1572835800 0.05","1572836100 0.05","1572836400 0.05","1572836700 0.05","1572837000 0.07","1572837300 0.07","1572837600 0.05","1572837900 0.05","1572838200 0.05","1572838500 0.05","1572838800 0.06","1572839100 0.06","1572839400 0.05","1572839700 0.05","1572840000 0.05","1572840300 0.05","1572840600 0.06","1572840900 0.06","1572841200 0.06","1572841500 0.06","1572841800 0.06","1572842100 0.06","1572842400 0.05","1572842700 0.05","1572843000 0.06","1572843300 0.06","1572843600 0.05","1572843900 0.05","1572844200 0.05","1572844500 0.05","1572844800 0.06","1572845100 0.06","1572845400 0.06","1572845700 0.06","1572846000 0.05","1572846300 0.05","1572846600 0.06","1572846900 0.06","1572847200 0.07","1572847500 0.07","1572847800 0.04","1572848100 0.04","1572848400 0.06","1572848700 0.06","1572849000 0.05","1572849300 0.05","1572849600 0.05","1572849900 0.05","1572850200 0.07","1572850500 0.07","1572850800 0.06","1572851100 0.06","1572851400 0.06","1572851700 0.06","1572852000 0.06","1572852300 0.06","1572852600 0.06","1572853200 0.04","1572853500 0.04","1572853800 0.05","1572854100 0.05","1572854400 0.08","1572854700 0.08","1572855000 0.05","1572855300 0.05","1572855600 0.07","1572855900 0.07","1572856200 0.07","1572856500 0.07","1572856800 0.06","1572857100 0.06","1572857400 0.06","1572857700 0.06","1572858000 0.06","1572858300 0.06","1572858600 0.05","1572858900 0.05","1572859200 0.06","1572859500 0.06","1572859800 0.06","1572860100 0.06","1572860400 0.06","1572860700 0.06","1572861000 0.06","1572861300 0.06","1572861600 0.06","1572861900 0.06","1572862200 0.06","1572862500 0.06","1572862800 0.05","1572863100 0.05","1572863400 0.05","1572863700 0.05","1572864000 0.06","1572864300 0.06","1572864600 0.05","1572864900 0.05","1572865200 0.05","1572865500 0.05","1572865800 0.06","1572866100 0.06","1572866400 0.05","1572866700 0.05","1572867000 0.06","1572867300 0.06","1572867600 0.05","1572867900 0.05","1572868200 0.08","1572868500 0.08","1572868800 0.06","1572869100 0.06","1572869400 0.06","1572869700 0.06","1572870000 0.06","1572870300 0.06","1572870600 0.06","1572870900 0.06","1572871200 0.06","1572871500 0.06","1572871800 0.06","1572872100 0.06","1572872400 0.04","1572872700 0.04","1572873000 0.04","1572873300 0.05","1572873600 0.05","1572873900 0.05","1572874200 0.08","1572874500 0.08","1572874800 0.08","1572875100 0.07","1572875400 0.07","1572875700 0.04","1572876000 0.05","1572876300 0.05","1572876600 0.05","1572876900 0.06","1572877200 0.06","1572877500 0.05","1572877800 0.05","1572878100 0.05","1572878400 0.06","1572878700 0.06","1572879000 0.06","1572879300 0.05","1572879600 0.05","1572879900 0.05","1572880200 0.05","1572880500 0.05","1572880800 0.05","1572881100 0.08","1572881400 0.06","1572881700 0.06","1572882000 0.05","1572882300 0.05","1572882600 0.05","1572882900 0.06","1572883200 0.06","1572883500 0.05","1572883800 0.05","1572884100 0.05","1572884400 0.05","1572884700 0.06","1572885000 0.06","1572885300 0.06","1572885600 0.05","1572885900 0.05","1572886200 0.05","1572886500 0.07","1572886800 0.07","1572887100 0.05","1572887400 0.06","1572887700 0.06","1572888000 0.07","1572888300 0.07","1572888600 0.07","1572888900 0.06","1572889200 0.06","1572889500 0.05","1572889800 0.05","1572890100 0.05","1572890400 0.05","1572890700 0.05","1572891000 0.05","1572891300 0.07","1572891600 0.06","1572891900 0.06","1572892200 0.06","1572892500 0.08","1572892800 0.08","1572893100 0.05","1572893400 0.05","1572893700 0.05","1572894000 0.05","1572894300 0.06","1572894600 0.06","1572894900 0.06","1572895200 0.06","1572895500 0.06","1572895800 0.06","1572896100 0.06","1572896400 0.06","1572896700 0.05","1572897000 0.05","1572897300 0.05","1572897600 0.05","1572897900 0.07","1572898200 0.07","1572898500 0.05","1572898800 0.05","1572899100 0.05","1572899400 0.05","1572899700 0.05","1572900000 0.05","1572900300 0.05","1572900600 0.05","1572900900 0.05","1572901200 0.05","1572901500 0.05","1572901800 0.05","1572902100 0.06","1572902400 0.06","1572902700 0.06","1572903000 0.06","1572903300 0.04","1572903600 0.04","1572903900 0.06","1572904200 0.06","1572904500 0.05","1572904800 0.05","1572905100 0.07","1572905400 0.07","1572905700 0.05","1572906000 0.05","1572906300 0.06","1572906600 0.06","1572906900 0.05","1572907200 0.05","1572907500 0.06","1572907800 0.06","1572908100 0.05","1572908400 0.05","1572908700 0.06","1572909000 0.06","1572909300 0.05","1572909600 0.05","1572909900 0.05","1572910200 0.05","1572910500 0.06","1572910800 0.06","1572911100 0.06","1572911400 0.06","1572911700 0.05","1572912000 0.05","1572912300 0.07","1572912600 0.07","1572912900 0.07","1572913200 0.07","1572913500 0.06","1572913800 0.06","1572914100 0.05","1572914400 0.05","1572914700 0.05","1572915000 0.05","1572915300 0.05","1572915600 0.05","1572915900 0.05","1572916200 0.05","1572916500 0.05","1572916800 0.05","1572917100 0.05","1572917400 0.05","1572917700 0.04","1572918000 0.04","1572918300 0.04","1572918600 0.04","1572918900 0.07","1572919200 0.07","1572919500 0.06","1572919800 0.06","1572920100 0.05","1572920400 0","1572920700 0","1572921000 0","1572921300 0","1572921600 0","1572921900 0.11","1572922200 0.11","1572922500 0.08","1572922800 0.08","1572923100 0.08","1572923400 0.08","1572923700 0.08","1572924000 0.08","1572924300 0.08","1572924600 0.08","1572924900 0.08","1572925200 0.07","1572925500 0.07","1572925800 0.07","1572926100 0","1572926400 0","1572926700 0","1572927000 0","1572927300 0","1572927600 0.06","1572927900 0.06","1572928200 0.06","1572928500 0.06","1572928800 0.07","1572929100 0.07","1572929400 0.08","1572929700 0.08","1572930000 0.08","1572930300 0.08","1572930600 0.08","1572930900 0.06","1572931200 0.06","1572931500 0.06","1572931800 0.06","1572932100 0.06","1572932400 0.05","1572932700 0.05","1572933000 0.05","1572933300 0.06","1572933600 0.06","1572933900 0.06","1572934200 0.05","1572934500 0.05","1572934800 0.05","1572935100 0.06","1572935400 0.06","1572935700 0.06","1572936000 0.06","1572936300 0.06","1572936600 0.06","1572936900 0.06","1572937200 0.06","1572937500 0.05","1572937800 0.06","1572938100 0.06","1572938400 0.06","1572938700 0.06","1572939000 0.06","1572939600 0.05","1572939900 0.05","1572940200 0.05","1572940500 0.06","1572940800 0.06","1572941100 0.05","1572941400 0.05","1572941700 0.08","1572942000 0.08","1572942300 0.05","1572942600 0.05","1572942900 0.04","1572943200 0.04","1572943500 0.05","1572943800 0.05","1572944100 0.05","1572944400 0.05","1572944700 0.06","1572945000 0.06","1572945300 0.05","1572945600 0.06","1572945900 0.06","1572946200 0.06","1572946500 0.06","1572946800 0.06","1572947100 0.06","1572947400 0.06","1572947700 0.07","1572948000 0.07","1572948300 0.06","1572948600 0.06","1572948900 0.06","1572949200 0.06","1572949500 0.06","1572949800 0.06","1572950100 0.06","1572950400 0.06","1572950700 0.05","1572951000 0.05","1572951300 0.06","1572951600 0.06","1572951900 0.05","1572952200 0.05","1572952500 0.05","1572952800 0.05","1572953100 0.05","1572953400 0.05","1572953700 0.06","1572954000 0.06","1572954300 0.08","1572954600 0.08","1572954900 0.06","1572955200 0.06","1572955500 0.05","1572955800 0.05","1572956100 0.06","1572956400 0.06","1572956700 0.06","1572957000 0.06","1572957300 0.05","1572957600 0.05","1572957900 0.06","1572958200 0.06","1572958500 0.06","1572958800 0.06","1572959100 0.05","1572959400 0.05","1572959700 0.06","1572960000 0.06","1572960300 0.05","1572960600 0.05","1572960900 0.08","1572961200 0.08","1572961500 0.06","1572961800 0.06","1572962100 0.05","1572962400 0.05","1572962700 0.05","1572963000 0.05","1572963300 0.07","1572963600 0.07","1572963900 0.06","1572964200 0.06","1572964500 0.06","1572964800 0.06","1572965100 0.06","1572965400 0.06","1572965700 0.1","1572966000 0.1","1572966300 0.05","1572966600 0.05","1572966900 0.05","1572967200 0.05","1572967500 0.06","1572967800 0.06","1572968100 0.05","1572968400 0.05","1572968700 0.05","1572969000 0.05","1572969300 0.06","1572969600 0.06","1572969900 0.05","1572970200 0.05","1572970500 0.05","1572970800 0.05","1572971100 0.07","1572971400 0.07","1572971700 0.05","1572972000 0.05","1572972300 0.05","1572972600 0.05","1572972900 0.07","1572973200 0.07","1572973500 0.05","1572973800 0.05","1572974100 0.05","1572974400 0.05","1572974700 0.06","1572975000 0.06","1572975300 0.05","1572975600 0.05","1572975900 0.05","1572976200 0.05","1572976500 0.06","1572976800 0.06","1572977100 0.07","1572977400 0.07","1572977700 0.08","1572978000 0.08","1572978300 0.05","1572978600 0.05","1572978900 0.06","1572979200 0.06","1572979500 0.05","1572979800 0.05","1572980100 0.05","1572980400 0.05","1572980700 0.06","1572981000 0.06","1572981300 0.05","1572981600 0.05","1572981900 0.05","1572982200 0.05","1572982500 0.07","1572982800 0.07","1572983100 0.05","1572983400 0.05","1572983700 0.07","1572984000 0.07","1572984300 0.07","1572984600 0.06","1572984900 0.05","1572985200 0.05","1572985500 0.05","1572985800 0.05","1572986100 0.05","1572986400 0.05","1572986700 0.05","1572987000 0.05","1572987300 0.06","1572987600 0.06","1572987900 0.05","1572988200 0.05","1572988500 0.06","1572988800 0.06","1572989100 0.06","1572989400 0.06","1572989700 0.07","1572990000 0.07","1572990300 0.07","1572990600 0.06","1572990900 0.05","1572991200 0.05","1572991500 0.05","1572991800 0.05","1572992100 0.05","1572992400 0.05","1572992700 0.05","1572993000 0.05","1572993300 0.05","1572993600 0.05","1572993900 0.05","1572994200 0.05","1572994500 0.07","1572994800 0.07","1572995100 0.05","1572995400 0.05","1572995700 0.05","1572996000 0.05","1572996300 0.05","1572996600 0.07","1572996900 0.06","1572997200 0.06","1572997500 0.06","1572997800 0.06","1572998100 0.06","1572998400 0.06","1572998700 0.06","1572999000 0.06","1572999300 0.05","1572999600 0.05","1572999900 0.05","1573000200 0.06","1573000500 0.06","1573000800 0.05","1573001100 0.05","1573001400 0.05","1573001700 0.05","1573002000 0.06","1573002300 0.06","1573002600 0.05","1573002900 0.06","1573003200 0.06","1573003500 0.07","1573003800 0.07","1573004100 0.07","1573004400 0.06","1573004700 0.05","1573005000 0.05","1573005300 0.06","1573005600 0.06","1573005900 0.06","1573006200 0.06","1573006500 0.06","1573006800 0.05","1573007100 0.05","1573007400 0.05","1573007700 0.05","1573008000 0.07","1573008300 0.07","1573008600 0.06","1573008900 0.04","1573009200 0.04","1573009500 0.04","1573009800 0.07","1573010100 0.07","1573010400 0.06","1573010700 0.06","1573011000 0.06","1573011300 0.06","1573011600 0.06","1573011900 0.06","1573012200 0.05","1573012500 0.05","1573012800 0.05","1573013100 0.05","1573013400 0.05","1573013700 0.05","1573014000 0.06","1573014300 0.06","1573014600 0.05","1573014900 0.05","1573015200 0.05","1573015500 0.05","1573015800 0.06","1573016100 0.06","1573016400 0.06","1573016700 0.05","1573017000 0.05","1573017300 0.05","1573017600 0.08","1573017900 0.08","1573018200 0.06","1573018500 0.06","1573018800 0.06","1573019100 0.06","1573019400 0.06","1573019700 0.06","1573020000 0.06","1573020300 0.06","1573020600 0.06","1573020900 0.06","1573021200 0.07","1573021500 0.07","1573021800 0.06","1573022100 0.06","1573022400 0.05","1573022700 0.05","1573023000 0.05","1573023300 0.05","1573023600 0.08","1573023900 0.08","1573024200 0.06","1573024500 0.06","1573024800 0.07","1573025100 0.07","1573025400 0.05","1573026000 0.05","1573026300 0.05","1573026600 0.05","1573026900 0.05","1573027200 0.06","1573027500 0.06","1573027800 0.04","1573028100 0.04","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.08","1573029900 0.08","1573030200 0.08","1573030500 0.08","1573030800 0.08","1573031100 0.08","1573031400 0.08","1573031700 0.08","1573032000 0.08","1573032300 0.08","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.07","1573033800 0.07","1573034100 0.07","1573034400 0.07","1573034700 0.07","1573035000 0.07","1573035300 0.07","1573035600 0.07","1573035900 0.07","1573036200 0.07","1573036500 0.07","1573036800 0.07","1573037100 0.07","1573037400 0.07","1573037700 0.07","1573038000 0.07","1573038300 0.07","1573038600 0.07","1573038900 0.07","1573039200 0.07","1573039500 0.07","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.06","1573041300 0.06","1573041600 0.07","1573041900 0.07","1573042200 0.06","1573042500 0.06","1573042800 0.06","1573043100 0.06","1573043400 0.08","1573043700 0.08","1573044000 0.07","1573044300 0.07","1573044600 0.07","1573044900 0.07","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.07","1573046400 0.07","1573046700 0.07","1573047000 0.07","1573047300 0.07","1573047600 0.07","1573047900 0.07","1573048200 0.07","1573048500 0.07","1573048800 0.07","1573049100 0.07","1573049400 0.07","1573049700 0.07","1573050000 0.07","1573050300 0.07","1573050600 0.07","1573050900 0.07","1573051200 0.07","1573051500 0.07","1573051800 0.07","1573052100 0.07","1573052400 0.07","1573052700 0.07","1573053000 0.06","1573053300 0.06","1573053600 0.07","1573053900 0.07","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.07","1573055400 0.07","1573055700 0.07","1573056000 0.07","1573056300 0.07","1573056600 0.07","1573056900 0.07","1573057200 0.07","1573057500 0.07","1573057800 0.07","1573058100 0.07","1573058400 0.07","1573058700 0.07","1573059000 0.07","1573059300 0.06","1573059600 0.07","1573059900 0.07","1573060200 0.07","1573060500 0.07","1573060800 0.07","1573061100 0.07","1573061400 0.07","1573061700 0.06","1573062000 0.07","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.07","1573063800 0.06","1573064100 0.06","1573064400 0.06","1573064700 0.07","1573065000 0.07","1573065300 0.07","1573065600 0.07","1573065900 0.07","1573066200 0.07","1573066500 0.08","1573066800 0.08","1573067100 0.07","1573067400 0.07","1573067700 0.07","1573068000 0.07","1573068300 0.07","1573068600 0.07","1573068900 0.06","1573069200 0.07","1573069500 0.07","1573069800 0.07","1573070100 0.07","1573070400 0.07","1573070700 0.07","1573071000 0.07","1573071300 0.07","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.07","1573072800 0.07","1573073100 0.07","1573073400 0.07","1573073700 0.07","1573074000 0.07","1573074300 0.07","1573074600 0.07","1573074900 0.07","1573075200 0.07","1573075500 0.07","1573075800 0.07","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.07","1573077300 0.07","1573077600 0.07","1573077900 0.07","1573078200 0.07","1573078500 0.06","1573078800 0.06","1573079100 0.08","1573079400 0.08","1573079700 0.07","1573080000 0.07","1573080300 0.07","1573080600 0.07","1573080900 0.07","1573081200 0.07","1573081500 0.07","1573081800 0.07","1573082100 0.07","1573082400 0.07","1573082700 0.07","1573083000 0.07","1573083300 0.07","1573083600 0.07","1573083900 0.07","1573084200 0.07","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.07","1573086600 0.07","1573086900 0.2","1573087200 0.2","1573087500 0.07","1573087800 0.07","1573088100 0.08","1573088400 0.08","1573088700 0.07","1573089000 0.07","1573089300 0.07","1573089600 0.07","1573089900 0.07","1573090200 0.07","1573090500 0.07","1573090800 0.07","1573091100 0.07","1573091400 0.07","1573091700 0.08","1573092000 0.08","1573092300 0.07","1573092600 0.07","1573092900 0.07","1573093200 0.07","1573093500 0.07","1573093800 0.07","1573094100 0.07","1573094400 0.07","1573094700 0.07","1573095000 0.07","1573095300 0.07","1573095600 0.07","1573095900 0.06","1573096200 0.06","1573096500 0.07","1573096800 0.07","1573097100 0.07","1573097400 0.07","1573097700 0.07","1573098000 0.07","1573098300 0.07","1573098600 0.07","1573098900 0.07","1573099200 0.07","1573099500 0.07","1573099800 0.07","1573100100 0.07","1573100400 0.07","1573100700 0.07","1573101000 0.07","1573101300 0.06","1573101600 0.06","1573101900 0.07","1573102200 0.07","1573102500 0.08","1573102800 0.08","1573103100 0.06","1573103400 0.06","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.07","1573104900 0.07","1573105200 0.07","1573105500 0.07","1573105800 0.07","1573106100 0.08","1573106400 0.08","1573106700 0.06","1573107000 0.06","1573107300 0.06","1573107600 0.06","1573107900 0.07","1573108200 0.07","1573108500 0.07","1573108800 0.07","1573109100 0.07","1573109400 0.07","1573109700 0.07","1573110000 0.07","1573110300 0.06","1573110600 0.06","1573110900 0.07","1573111200 0.07","1573111500 0.07","1573111800 0.07","1573112400 0.07","1573112700 0.07","1573113000 0.07","1573113300 0.07","1573113600 0.07","1573113900 0.07","1573114200 0.07","1573114500 0.07","1573114800 0.07","1573115100 0.08","1573115400 0.08","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.07","1573117200 0.07","1573117500 0.07","1573117800 0.07","1573118100 0.07","1573118400 0.07","1573118700 0.07","1573119000 0.07","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.07","1573121100 0.07","1573121400 0.07","1573121700 0.07","1573122000 0.07","1573122300 0.07","1573122600 0.07","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.07","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.08","1573126200 0.08","1573126500 0.06","1573126800 0.06","1573127100 0.07","1573127400 0.07","1573127700 0.07","1573128000 0.07","1573128300 0.07","1573128600 0.07","1573128900 0.07","1573129200 0.07","1573129500 0.07","1573129800 0.08","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.07","1573131900 0.07","1573132200 0.07","1573132500 0.06","1573132800 0.06","1573133100 0.06","1573133400 0.07","1573133700 0.06","1573134000 0.06","1573134300 0.07","1573134600 0.07","1573134900 0.07","1573135200 0.07","1573135500 0.07","1573135800 0.07","1573136100 0.07","1573136400 0.07","1573136700 0.07","1573137000 0.07","1573137300 0.07","1573137600 0.07","1573137900 0.07","1573138200 0.07","1573138500 0.07","1573138800 0.07","1573139100 0.07","1573139400 0.07","1573139700 0.07","1573140000 0.07","1573140300 0.07","1573140600 0.07","1573140900 0.07","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.07","1573143000 0.07","1573143300 0.07","1573143600 0.07","1573143900 0.07","1573144200 0.08","1573144500 0.08","1573144800 0.07","1573145100 0.07","1573145400 0.07","1573145700 0.07","1573146000 0.07","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.07","1573147500 0.07","1573147800 0.07","1573148100 0.07","1573148400 0.07","1573148700 0.07","1573149000 0.07","1573149300 0.07","1573149600 0.07","1573149900 0.07","1573150200 0.07","1573150500 0.07","1573150800 0.07","1573151100 0.07","1573151400 0.07","1573151700 0.07","1573152000 0.07","1573152300 0.07","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.07","1573153800 0.06","1573154100 0.07","1573154400 0.07","1573154700 0.07","1573155000 0.07","1573155300 0.07","1573155600 0.07","1573155900 0.07","1573156200 0.07","1573156500 0.07","1573156800 0.07","1573157100 0.07","1573157400 0.06","1573157700 0.07","1573158000 0.07","1573158300 0.07","1573158600 0.07","1573158900 0.07","1573159200 0.07","1573159500 0.07","1573159800 0.07","1573160100 0.07","1573160400 0.07","1573160700 0.07","1573161000 0.07","1573161300 0.07","1573161600 0.07","1573161900 0.07","1573162200 0.08","1573162500 0.08","1573162800 0.06","1573163100 0.06","1573163400 0.07","1573163700 0.07","1573164000 0.07","1573164300 0.07","1573164600 0.06","1573164900 0.06","1573165200 0.06","1573165500 0.06","1573165800 0.07","1573166100 0.07","1573166400 0.07","1573166700 0.07","1573167000 0.08","1573167300 0.08","1573167600 0.07","1573167900 0.07","1573168200 0.06","1573168500 0.06","1573168800 0.07","1573169100 0.07","1573169400 0.07","1573169700 0.07","1573170000 0.07","1573170300 0.07","1573170600 0.07","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.07","1573172100 0.07","1573172400 0.08","1573172700 0.08","1573173000 0.07","1573173300 0.07","1573173600 0.07","1573173900 0.07","1573174200 0.07","1573174500 0.07","1573174800 0.08","1573175100 0.08","1573175400 0.07","1573175700 0.07","1573176000 0.07","1573176300 0.07","1573176600 0.08","1573176900 0.08","1573177200 0.08","1573177500 0.08","1573177800 0.07","1573178100 0.07","1573178400 0.07","1573178700 0.07","1573179000 0.06","1573179300 0.06","1573179600 0.07","1573179900 0.07","1573180200 0.07","1573180500 0.07","1573180800 0.07","1573181100 0.07","1573181400 0.07","1573181700 0.07","1573182000 0.07","1573182300 0.07","1573182600 0.07","1573182900 0.07","1573183200 0.07","1573183500 0.07","1573183800 0.07","1573184100 0.07","1573184400 0.07","1573184700 0.07","1573185000 0.08","1573185300 0.08","1573185600 0.07","1573185900 0.07","1573186200 0.06","1573186500 0.06","1573186800 0.07","1573187100 0.07","1573187400 0.07","1573187700 0.07","1573188000 0.07","1573188300 0.07","1573188600 0.08","1573188900 0.08","1573189200 0.07","1573189500 0.07","1573189800 0.07","1573190100 0.07","1573190400 0.07","1573190700 0.07","1573191000 0.07","1573191300 0.07","1573191600 0.06","1573191900 0.06","1573192200 0.06","1573192500 0.07","1573192800 0.07","1573193100 0.07","1573193400 0.07","1573193700 0.07","1573194000 0.07","1573194300 0.07","1573194600 0.07","1573194900 0.07","1573195200 0.07","1573195500 0.07","1573195800 0.07","1573196100 0.07","1573196400 0.07","1573196700 0.07","1573197000 0.07","1573197300 0.07","1573197600 0.07","1573197900 0.07","1573198200 0.06","1573198800 0.07","1573199100 0.07","1573199400 0.07","1573199700 0.07","1573200000 0.07","1573200300 0.07","1573200600 0.07","1573200900 0.07","1573201200 0.07","1573201500 0.07","1573201800 0.07","1573202100 0.07","1573202400 0.07","1573202700 0.07","1573203000 0.07","1573203300 0.07","1573203600 0.07","1573203900 0.07","1573204200 0.07","1573204500 0.07","1573204800 0.07","1573205100 0.07","1573205400 0.07","1573205700 0.06","1573206000 0.07","1573206300 0.07","1573206600 0.07","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.07","1573208100 0.07","1573208400 0.07","1573208700 0.07","1573209000 0.07","1573209300 0.06","1573209600 0.07","1573209900 0.07","1573210200 0.07","1573210500 0.07","1573210800 0.07","1573211100 0.06","1573211400 0.07","1573211700 0.07","1573212000 0.07","1573212300 0.08","1573212600 0.08","1573212900 0.07","1573213200 0.08","1573213500 0.08","1573213800 0.08","1573214100 0.08","1573214400 0.08","1573214700 0.07","1573215000 0.06","1573215300 0.06","1573215600 0.06","1573215900 0.07","1573216200 0.07","1573216500 0.06","1573216800 0.07","1573217100 0.07","1573217400 0.07","1573217700 0.07","1573218000 0.07","1573218300 0.07","1573218600 0.07","1573218900 0.07","1573219200 0.07","1573219500 0.08","1573219800 0.08","1573220100 0.07","1573220400 0.07","1573220700 0.07","1573221000 0.07","1573221300 0.07","1573221600 0.07","1573221900 0.07","1573222200 0.07","1573222500 0.07","1573222800 0.07","1573223100 0.07","1573223400 0.07","1573223700 0.07","1573224000 0.07","1573224300 0.07","1573224600 0.07","1573224900 0.08","1573225200 0.08","1573225500 0.06","1573225800 0.06","1573226100 0.07","1573226400 0.07","1573226700 0.06","1573227000 0.06","1573227300 0.07","1573227600 0.07","1573227900 0.07","1573228200 0.07","1573228500 0.07","1573228800 0.07","1573229100 0.07","1573229400 0.07","1573229700 0.07","1573230000 0.07","1573230300 0.07","1573230600 0.07","1573230900 0.07","1573231200 0.07","1573231500 0.09","1573231800 0.09","1573232100 0.07","1573232400 0.07","1573232700 0.06","1573233000 0.06","1573233300 0.07","1573233600 0.07","1573233900 0.06","1573234200 0.06","1573234500 0.07","1573234800 0.07","1573235100 0.07","1573235400 0.07","1573235700 0.08","1573236000 0.08","1573236300 0.07","1573236600 0.07","1573236900 0.07","1573237200 0.07","1573237500 0.08","1573237800 0.08","1573238100 0.07","1573238400 0.07","1573238700 0.08","1573239000 0.08","1573239300 0.07","1573239600 0.07","1573239900 0.07","1573240200 0.07","1573240500 0.08","1573240800 0.08","1573241100 0.07","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.07","1573243200 0.07","1573243500 0.07","1573243800 0.07","1573244100 0.07","1573244400 0.07","1573244700 0.07","1573245000 0.07","1573245300 0.06","1573245600 0.06","1573245900 0.07","1573246200 0.07","1573246500 0.07","1573246800 0.07","1573247100 0.07","1573247400 0.07","1573247700 0.07","1573248000 0.07","1573248300 0.07","1573248600 0.07","1573248900 0.06","1573249200 0.06","1573249500 0.07","1573249800 0.07","1573250100 0.08","1573250400 0.08","1573250700 0.07","1573251000 0.07","1573251300 0.07","1573251600 0.07","1573251900 0.07","1573252200 0.07","1573252500 0.06","1573252800 0.06","1573253100 0.07","1573253400 0.07","1573253700 0.07","1573254000 0.07","1573254300 0.07","1573254600 0.07","1573254900 0.07","1573255200 0.07","1573255500 0.07","1573255800 0.07","1573256100 0.06","1573256400 0.06","1573256700 0.07","1573257000 0.07","1573257300 0.07","1573257600 0.07","1573257900 0.07","1573258200 0.07","1573258500 0.06","1573258800 0.06","1573259100 0.07","1573259400 0.07","1573259700 0.06","1573260000 0.06","1573260300 0.07","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.06","1573261800 0.06","1573262100 0.06","1573262400 0.07","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.07","1573263900 0.07","1573264200 0.08","1573264500 0.07","1573264800 0.07","1573265100 0.07","1573265400 0.07","1573265700 0.07","1573266000 0.07","1573266300 0.08","1573266600 0.08","1573266900 0.07","1573267200 0.07","1573267500 0.07","1573267800 0.08","1573268100 0.07","1573268400 0.07","1573268700 0.06","1573269000 0.06","1573269300 0.06","1573269600 0.08","1573269900 0.08","1573270200 0.07","1573270500 0.07","1573270800 0.07","1573271100 0.07","1573271400 0.08","1573271700 0.08","1573272000 0.07","1573272300 0.06","1573272600 0.06","1573272900 0.06","1573273200 0.07","1573273500 0.07","1573273800 0.07","1573274100 0.07","1573274400 0.07","1573274700 0.07","1573275000 0.08","1573275300 0.08","1573275600 0.06","1573275900 0.07","1573276200 0.07","1573276500 0.07","1573276800 0.07","1573277100 0.07","1573277400 0.07","1573277700 0.06","1573278000 0.06","1573278300 0.06","1573278600 0.08","1573278900 0.08","1573279200 0.07","1573279500 0.07","1573279800 0.07","1573280100 0.07","1573280400 0.07","1573280700 0.07","1573281000 0.07","1573281300 0.07","1573281600 0.07","1573281900 0.07","1573282200 0.08","1573282500 0.08","1573282800 0.07","1573283100 0.06","1573283400 0.06","1573283700 0.06","1573284000 0.07","1573284300 0.07","1573284600 0.06","1573285200 0.06","1573285500 0.06","1573285800 0.08","1573286100 0.08","1573286400 0.06","1573286700 0.06","1573287000 0.07","1573287300 0.07","1573287600 0.07","1573287900 0.07","1573288200 0.06","1573288500 0.06","1573288800 0.07","1573289100 0.07","1573289400 0.08","1573289700 0.08","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.07","1573291200 0.07","1573291500 0.07","1573291800 0.06","1573292100 0.06","1573292400 0.07","1573292700 0.07","1573293000 0.08","1573293300 0.08","1573293600 0.07","1573293900 0.07","1573294200 0.07","1573294500 0.07","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.07","1573296300 0.07","1573296600 0.08","1573296900 0.08","1573297200 0.07","1573297500 0.07","1573297800 0.07","1573298100 0.07","1573298400 0.07","1573298700 0.07","1573299000 0.07","1573299300 0.07","1573299600 0.06","1573299900 0.06","1573300200 0.08","1573300500 0.08","1573300800 0.06","1573301100 0.06","1573301400 0.07","1573301700 0.07","1573302000 0.07","1573302300 0.07","1573302600 0.07","1573302900 0.07","1573303200 0.06","1573303500 0.06","1573303800 0.08","1573304100 0.08","1573304400 0.06","1573304700 0.06","1573305000 0.07","1573305300 0.07","1573305600 0.07","1573305900 0.07","1573306200 0.07","1573306500 0.07","1573306800 0.07","1573307100 0.07","1573307400 0.08","1573307700 0.08","1573308000 0.06","1573308300 0.06","1573308600 0.07","1573308900 0.07","1573309200 0.07","1573309500 0.07","1573309800 0.06","1573310100 0.06","1573310400 0.07","1573310700 0.07","1573311000 0.07","1573311300 0.07","1573311600 0.07","1573311900 0.07","1573312200 0.07","1573312500 0.07","1573312800 0.08","1573313100 0.08","1573313400 0.06","1573313700 0.06","1573314000 0.07","1573314300 0.07","1573314600 0.07","1573314900 0.07","1573315200 0.07","1573315500 0.07","1573315800 0.07","1573316100 0.07","1573316400 0.08","1573316700 0.08","1573317000 0.07","1573317300 0.07","1573317600 0.07","1573317900 0.07","1573318200 0.07","1573318500 0.07","1573318800 0.07","1573319100 0.07","1573319400 0.07","1573319700 0.07","1573320000 0.07","1573320300 0.07","1573320600 0.07","1573320900 0.07","1573321200 0.07","1573321500 0.07","1573321800 0.08","1573322100 0.08","1573322400 0.07","1573322700 0.07","1573323000 0.06","1573323300 0.06","1573323600 0.08","1573323900 0.08","1573324200 0.07","1573324500 0.07","1573324800 0.07","1573325100 0.07","1573325400 0.07","1573325700 0.07","1573326000 0.07","1573326300 0.07","1573326600 0.07","1573326900 0.07","1573327200 0.07","1573327500 0.07","1573327800 0.07","1573328100 0.07","1573328400 0.07","1573328700 0.07","1573329000 0.07","1573329300 0.07","1573329600 0.07","1573329900 0.07","1573330200 0.06","1573330500 0.06","1573330800 0.07","1573331100 0.07","1573331400 0.07","1573331700 0.07","1573332000 0.07","1573332300 0.07","1573332600 0.07","1573332900 0.07","1573333200 0.07","1573333500 0.07","1573333800 0.06","1573334100 0.06","1573334400 0.06","1573334700 0.07","1573335000 0.06","1573335300 0.06","1573335600 0.07","1573335900 0.07","1573336200 0.07","1573336500 0.07","1573336800 0.07","1573337100 0.07","1573337400 0.06","1573337700 0.06","1573338000 0.06","1573338300 0.07","1573338600 0.07","1573338900 0.07","1573339200 0.08","1573339500 0.08","1573339800 0.08","1573340100 0.07","1573340400 0.07","1573340700 0.07","1573341000 0.07","1573341300 0.07","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.07","1573342800 0.07","1573343100 0.07","1573343400 0.07","1573343700 0.08","1573344000 0.07","1573344300 0.07","1573344600 0.06","1573344900 0.06","1573345200 0.06","1573345500 0.08","1573345800 0.07","1573346100 0.07","1573346400 0.07","1573346700 0.07","1573347000 0.07","1573347300 0.08","1573347600 0.07","1573347900 0.07","1573348200 0.07","1573348500 0.07","1573348800 0.07","1573349100 0.07","1573349400 0.07","1573349700 0.06","1573350000 0.07","1573350300 0.07","1573350600 0.07","1573350900 0.07","1573351200 0.07","1573351500 0.07","1573351800 0.06","1573352100 0.06","1573352400 0.06","1573352700 0.07","1573353000 0.07","1573353300 0.07","1573353600 0.07","1573353900 0.07","1573354200 0.07","1573354500 0.07","1573354800 0.07","1573355100 0.07","1573355400 0.07","1573355700 0.07","1573356000 0.07","1573356300 0.08","1573356600 0.08","1573356900 0.07","1573357200 0.07","1573357500 0.07","1573357800 0.07","1573358100 0.07","1573358400 0.07","1573358700 0.07","1573359000 0.06","1573359300 0.06","1573359600 0.06","1573359900 0.07","1573360200 0.07","1573360500 0.06","1573360800 0.07","1573361100 0.07","1573361400 0.07","1573361700 0.07","1573362000 0.07","1573362300 0.06","1573362600 0.07","1573362900 0.07","1573363200 0.07","1573363500 0.07","1573363800 0.07","1573364100 0.06","1573364400 0.07","1573364700 0.07","1573365000 0.07","1573365300 0.07","1573365600 0.07","1573365900 0.06","1573366200 0.06","1573366500 0.06","1573366800 0.06","1573367100 0.07","1573367400 0.07","1573367700 0.07","1573368000 0.07","1573368300 0.07","1573368600 0.07","1573368900 0.08","1573369200 0.08","1573369500 0.06","1573369800 0.06","1573370100 0.08","1573370400 0.08","1573370700 0.07","1573371000 0.07","1573371600 0.07","1573371900 0.08","1573372200 0.08","1573372500 0.07","1573372800 0.07","1573373100 0.07","1573373400 0.07","1573373700 0.08","1573374000 0.08","1573374300 0.07","1573374600 0.07","1573374900 0.06","1573375200 0.06","1573375500 0.08","1573375800 0.08","1573376100 0.07","1573376400 0.07","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.07","1573378200 0.07","1573378500 0.06","1573378800 0.06","1573379100 0.08","1573379400 0.08","1573379700 0.07","1573380000 0.07","1573380300 0.07","1573380600 0.07","1573380900 0.07","1573381200 0.07","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.07","1573382700 0.08","1573383000 0.08","1573383300 0.07","1573383600 0.07","1573383900 0.06","1573384200 0.06","1573384500 0.08","1573384800 0.08","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.07","1573386300 0.08","1573386600 0.08","1573386900 0.06","1573387200 0.06","1573387500 0.07","1573387800 0.07","1573388100 0.07","1573388400 0.07","1573388700 0.06","1573389000 0.06","1573389300 0.06","1573389600 0.06","1573389900 0.08","1573390200 0.08","1573390500 0.06","1573390800 0.06","1573391100 0.06","1573391400 0.06","1573391700 0.07","1573392000 0.07","1573392300 0.07","1573392600 0.07","1573392900 0.07","1573393200 0.07","1573393500 0.08","1573393800 0.08","1573394100 0.06","1573394400 0.06","1573394700 0.07","1573395000 0.07","1573395300 0.07","1573395600 0.07","1573395900 0.07","1573396200 0.07","1573396500 0.06","1573396800 0.06","1573397100 0.08","1573397400 0.08","1573397700 0.07","1573398000 0.07","1573398300 0.06","1573398600 0.06","1573398900 0.07","1573399200 0.07","1573399500 0.07","1573399800 0.07","1573400100 0.06","1573400400 0.06","1573400700 0.06","1573401000 0.08","1573401300 0.06","1573401600 0.06","1573401900 0.07","1573402200 0.07","1573402500 0.07","1573402800 0.07","1573403100 0.06","1573403400 0.06","1573403700 0.07","1573404000 0.07","1573404300 0.07","1573404600 0.08","1573404900 0.06","1573405200 0.06","1573405500 0.06","1573405800 0.06","1573406100 0.06","1573406400 0.07","1573406700 0.07","1573407000 0.07","1573407300 0.07","1573407600 0.07","1573407900 0.07","1573408200 0.08","1573408500 0.07","1573408800 0.07","1573409100 0.06","1573409400 0.06","1573409700 0.06","1573410000 0.07","1573410300 0.07","1573410600 0.07","1573410900 0.07","1573411200 0.07","1573411500 0.07","1573411800 0.07","1573412100 0.07","1573412400 0.07","1573412700 0.07","1573413000 0.07","1573413300 0.07","1573413600 0.07","1573413900 0.07","1573414200 0.07","1573414500 0.07","1573414800 0.07","1573415100 0.07","1573415400 0.08","1573415700 0.08","1573416000 0.07","1573416300 0.06","1573416600 0.06","1573416900 0.06","1573417200 0.07","1573417500 0.07","1573417800 0.07","1573418100 0.07","1573418400 0.07","1573418700 0.07","1573419000 0.08","1573419300 0.08","1573419600 0.06","1573419900 0.07","1573420200 0.07","1573420500 0.07","1573420800 0.07","1573421100 0.07","1573421400 0.07","1573421700 0.07","1573422000 0.07","1573422300 0.07","1573422600 0.08","1573422900 0.08","1573423200 0.07","1573423500 0.06","1573423800 0.06","1573424100 0.06","1573424400 0.07","1573424700 0.07","1573425000 0.07","1573425300 0.07","1573425600 0.07","1573425900 0.07","1573426200 0.07","1573426500 0.07","1573426800 0.07","1573427100 0.07","1573427400 0.07","1573427700 0.07","1573428000 0.07","1573428300 0.07","1573428600 0.06","1573428900 0.06","1573429200 0.06","1573429500 0.06","1573429800 0.08","1573430100 0.08","1573430400 0.07","1573430700 0.06","1573431000 0.06","1573431300 0.06","1573431600 0.08","1573431900 0.08","1573432200 0.07","1573432500 0.07","1573432800 0.06","1573433100 0.06","1573433400 0.08","1573433700 0.08","1573434000 0.06","1573434300 0.06","1573434600 0.07","1573434900 0.07","1573435200 0.07","1573435500 0.07","1573435800 0.07","1573436100 0.07","1573436400 0.07","1573436700 0.07","1573437000 0.08","1573437300 0.08","1573437600 0.06","1573437900 0.06","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.07","1573439700 0.07","1573440000 0.07","1573440300 0.07","1573440600 0.08","1573440900 0.08","1573441200 0.06","1573441500 0.06","1573441800 0.07","1573442100 0.07","1573442400 0.07","1573442700 0.07","1573443000 0.06","1573443300 0.06","1573443600 0.07","1573443900 0.07","1573444200 0.08","1573444500 0.08","1573444800 0.07","1573445100 0.07","1573445400 0.06","1573445700 0.06","1573446000 0.08","1573446300 0.08","1573446600 0.06","1573446900 0.06","1573447200 0.07","1573447500 0.07","1573447800 0.08","1573448100 0.08","1573448400 0.07","1573448700 0.07","1573449000 0.06","1573449300 0.06","1573449600 0.07","1573449900 0.07","1573450200 0.07","1573450500 0.07","1573450800 0.07","1573451100 0.07","1573451400 0.08","1573451700 0.08","1573452000 0.07","1573452300 0.07","1573452600 0.07","1573452900 0.07","1573453200 0.07","1573453500 0.07","1573453800 0.07","1573454100 0.07","1573454400 0.07","1573454700 0.07","1573455000 0.07","1573455300 0.07","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.07","1573456800 0.07","1573457100 0.07","1573457400 0.07","1573458000 0.08","1573458300 0.08","1573458600 0.07","1573458900 0.07","1573459200 0.07","1573459500 0.07","1573459800 0.07","1573460100 0.07","1573460400 0.07","1573460700 0.07","1573461000 0.07","1573461300 0.07","1573461600 0.08","1573461900 0.08","1573462200 0.07","1573462500 0.07","1573462800 0.06","1573463100 0.06","1573463400 0.06","1573463700 0.07","1573464000 0.07","1573464300 0.07","1573464600 0.07","1573464900 0.07","1573465200 0.07","1573465500 0.08","1573465800 0.06","1573466100 0.06","1573466400 0.07","1573466700 0.07","1573467000 0.07","1573467300 0.07","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.07","1573468800 0.07","1573469100 0.08","1573469400 0.07","1573469700 0.07","1573470000 0.06","1573470300 0.06","1573470600 0.06","1573470900 0.07","1573471200 0.07","1573471500 0.07","1573471800 0.07","1573472100 0.07","1573472400 0.07","1573472700 0.08","1573473000 0.07","1573473300 0.07","1573473600 0.07","1573473900 0.07","1573474200 0.07","1573474500 0.08","1573474800 0.07","1573475100 0.07","1573475400 0.06","1573475700 0.06","1573476000 0.06","1573476300 0.08","1573476600 0.06","1573476900 0.06","1573477200 0.07","1573477500 0.07","1573477800 0.07","1573478100 0.07","1573478400 0.07","1573478700 0.07","1573479000 0.07","1573479300 0.07","1573479600 0.07","1573479900 0.08","1573480200 0.08","1573480500 0.06","1573480800 0.06","1573481100 0.06","1573481400 0.06","1573481700 0.08","1573482000 0.08","1573482300 0.06","1573482600 0.06","1573482900 0.06","1573483200 0.06","1573483500 0.08","1573483800 0.08","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.07","1573485300 0.07","1573485600 0.07","1573485900 0.07","1573486200 0.07","1573486500 0.07","1573486800 0.07","1573487100 0.07","1573487400 0.07","1573487700 0.07","1573488000 0.07","1573488300 0.07","1573488600 0.07","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.06","1573490100 0.06","1573490400 0.06","1573490700 0.08","1573491000 0.08","1573491300 0.07","1573491600 0.06","1573491900 0.06","1573492200 0.06","1573492500 0.07","1573492800 0.07","1573493100 0.06","1573493400 0.06","1573493700 0.07","1573494000 0.07","1573494300 0.08","1573494600 0.08","1573494900 0.07","1573495200 0.07","1573495500 0.06","1573495800 0.06","1573496100 0.07","1573496400 0.07","1573496700 0.07","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.08","1573498200 0.08","1573498500 0.07","1573498800 0.07","1573499100 0.07","1573499400 0.07","1573499700 0.07","1573500000 0.07","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.07","1573501500 0.08","1573501800 0.08","1573502100 0.07","1573502400 0.07","1573502700 0.06","1573503000 0.06","1573503300 0.07","1573503600 0.07","1573503900 0.07","1573504200 0.07","1573504500 0.07","1573504800 0.07","1573505100 0.08","1573505400 0.08","1573505700 0.06","1573506000 0.06","1573506300 0.07","1573506600 0.07","1573506900 0.07","1573507200 0.07","1573507500 0.07","1573507800 0.07","1573508100 0.07","1573508400 0.07","1573508700 0.08","1573509000 0.08","1573509300 0.07","1573509600 0.07","1573509900 0.07","1573510200 0.07","1573510500 0.07","1573510800 0.07","1573511100 0.07","1573511400 0.07","1573511700 0.06","1573512000 0.06","1573512300 0.07","1573512600 0.07","1573512900 0.07","1573513200 0.07","1573513500 0.06","1573513800 0.06","1573514100 0.07","1573514400 0.07","1573514700 0.06","1573515000 0.06","1573515300 0.06","1573515600 0.06","1573515900 0.08","1573516200 0.08","1573516500 0.07","1573516800 0.07","1573517100 0.06","1573517400 0.06","1573517700 0.07","1573518000 0.07","1573518300 0.07","1573518600 0.07","1573518900 0.07","1573519200 0.07","1573519500 0.08","1573519800 0.08","1573520100 0.07","1573520400 0.07","1573520700 0.06","1573521000 0.06","1573521300 0.08","1573521600 0.08","1573521900 0.07","1573522200 0.07","1573522500 0.06","1573522800 0.06","1573523100 0.08","1573523400 0.08","1573523700 0.06","1573524000 0.06","1573524300 0.06","1573524600 0.06","1573524900 0.08","1573525200 0.08","1573525500 0.07","1573525800 0.07","1573526100 0.07","1573526400 0.07","1573526700 0.08","1573527000 0.08","1573527300 0.06","1573527600 0.06","1573527900 0.07","1573528200 0.07","1573528500 0.08","1573528800 0.08","1573529100 0.07","1573529400 0.07","1573529700 0.07","1573530000 0.07","1573530300 0.08","1573530600 0.08","1573530900 0.07","1573531200 0.07","1573531500 0.06","1573531800 0.06","1573532100 0.07","1573532400 0.07","1573532700 0.07","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.07","1573535400 0.07","1573535700 0.07","1573536000 0.07","1573536300 0.07","1573536600 0.07","1573536900 0.07","1573537200 0.07","1573537500 0.07","1573537800 0.07","1573538100 0.06","1573538400 0.06","1573538700 0.06","1573539000 0.07","1573539300 0.07","1573539600 0.07","1573539900 0.07","1573540200 0.07","1573540500 0.07","1573540800 0.07","1573541100 0.07","1573541400 0.07","1573541700 0.07","1573542000 0.07","1573542300 0.07","1573542600 0.07","1573542900 0.07","1573543200 0.07","1573543500 0.07","1573543800 0.07","1573544400 0.07","1573544700 0.07","1573545000 0.07","1573545300 0.06","1573545600 0.06","1573545900 0.06","1573546200 0.07","1573546500 0.07","1573546800 0.07","1573547100 0.07","1573547400 0.07","1573547700 0.07","1573548000 0.07","1573548300 0.07","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.07","1573549800 0.07","1573550100 0.07","1573550400 0.07","1573550700 0.07","1573551000 0.07","1573551300 0.07","1573551600 0.08","1573551900 0.08","1573552200 0.07","1573552500 0.06","1573552800 0.06","1573553100 0.06","1573553400 0.08","1573553700 0.08","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.07","1573555200 0.07","1573555500 0.07","1573555800 0.07","1573556100 0.06","1573556400 0.06","1573556700 0.06","1573557000 0.07","1573557300 0.07","1573557600 0.07","1573557900 0.07","1573558200 0.07","1573558500 0.07","1573558800 0.07","1573559100 0.07","1573559400 0.07","1573559700 0.07","1573560000 0.07","1573560300 0.07","1573560600 0.07","1573560900 0.07","1573561200 0.06","1573561500 0.06","1573561800 0.07","1573562100 0.07","1573562400 0.07","1573562700 0.07","1573563000 0.07","1573563300 0.07","1573563600 0.06","1573563900 0.06","1573564200 0.07","1573564500 0.07","1573564800 0.07","1573565100 0.07","1573565400 0.07","1573565700 0.07","1573566000 0.07","1573566300 0.07","1573566600 0.07","1573566900 0.07","1573567200 0.07","1573567500 0.07","1573567800 0.08","1573568100 0.08","1573568400 0.07","1573568700 0.07","1573569000 0.07","1573569300 0.07","1573569600 0.07","1573569900 0.07","1573570200 0.07","1573570500 0.07","1573570800 0.07","1573571100 0.07","1573571400 0.08","1573571700 0.08","1573572000 0.06","1573572300 0.06","1573572600 0.07","1573572900 0.07","1573573200 0.07","1573573500 0.07","1573573800 0.07","1573574100 0.07","1573574400 0.06","1573574700 0.06","1573575000 0.08","1573575300 0.08","1573575600 0.07","1573575900 0.07","1573576200 0.06","1573576500 0.06","1573576800 0.07","1573577100 0.07","1573577400 0.07","1573577700 0.07","1573578000 0.07","1573578300 0.07","1573578600 0.07","1573578900 0.07","1573579200 0.06","1573579500 0.06","1573579800 0.06","1573580100 0.06","1573580400 0.08","1573580700 0.08","1573581000 0.07","1573581300 0.07","1573581600 0.08","1573581900 0.08","1573582200 0.07","1573582500 0.07","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.07","1573584000 0.07","1573584300 0.07","1573584600 0.07","1573584900 0.07","1573585200 0.07","1573585500 0.07","1573585800 0.07","1573586100 0.07","1573586400 0.06","1573586700 0.06","1573587000 0.07","1573587300 0.07","1573587600 0.07","1573587900 0.07","1573588200 0.07","1573588500 0.07","1573588800 0.07","1573589100 0.07","1573589400 0.07","1573589700 0.07","1573590000 1.73","1573590300 1.73","1573590600 0.18","1573590900 0.18","1573591200 0.19","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.33","1573593600 0.33","1573593900 0.32","1573594200 0.32","1573594500 0.3","1573594800 0.3","1573595100 0.34","1573595400 0.34","1573595700 0.34","1573596000 0.34","1573596300 0.33","1573596600 0.33","1573596900 0.34","1573597200 0.34","1573597500 0.36","1573597800 0.36","1573598100 0.3","1573598400 0.3","1573598700 0.34","1573599000 0.34","1573599300 0.3","1573599600 0.3","1573599900 0.35","1573600200 0.35","1573600500 0.09","1573600800 0.09","1573601100 0.04","1573601400 0.04","1573601700 0.07","1573602000 0.07","1573602300 0.09","1573602600 0.09","1573602900 0.07","1573603200 0.07","1573603500 0.08","1573603800 0.08","1573604100 0.06","1573604400 0.06","1573604700 0.06","1573605000 0.06","1573605300 0.09","1573605600 0.09","1573605900 0.08","1573606200 0.08","1573606500 0.09","1573606800 0.09","1573607100 0.09","1573607400 0.09","1573607700 0.07","1573608000 0.07","1573608300 0.08","1573608600 0.08","1573608900 0.09","1573609200 0.09","1573609500 0.07","1573609800 0.07","1573610100 0.08","1573610400 0.08","1573610700 0.07","1573611000 0.07","1573611300 0.08","1573611600 0.08","1573611900 0.06","1573612200 0.06","1573612500 0.1","1573612800 0.1","1573613100 0.09","1573613400 0.09","1573613700 0.08","1573614000 0.08","1573614300 0.09","1573614600 0.09","1573614900 0.06","1573615200 0.06","1573615500 0.07","1573615800 0.07","1573616100 0.06","1573616400 0.06","1573616700 0.08","1573617000 0.08","1573617300 0.08","1573617600 0.08","1573617900 0.08","1573618200 0.08","1573618500 0.09","1573618800 0.09","1573619100 0.07","1573619400 0.07","1573619700 0.07","1573620000 0.07","1573620300 0.11","1573620600 0.11","1573620900 0.09","1573621200 0.09","1573621500 0.06","1573621800 0.06","1573622100 0.08","1573622400 0.08","1573622700 0.07","1573623000 0.07","1573623300 0.09","1573623600 0.09","1573623900 0.08","1573624200 0.08","1573624500 0.08","1573624800 0.08","1573625100 0.05","1573625400 0.05","1573625700 0.08","1573626000 0.08","1573626300 0.09","1573626600 0.09","1573626900 0.1","1573627200 0.1","1573627500 0.07","1573627800 0.07","1573628100 0.06","1573628400 0.06","1573628700 0.05","1573629000 0.05","1573629300 0.1","1573629600 0.1","1573629900 0.09","1573630200 0.09","1573630800 0.09","1573631100 0.11","1573631400 0.11","1573631700 0.06","1573632000 0.06","1573632300 0.07","1573632600 0.07","1573632900 0.07","1573633200 0.09","1573633500 0.06","1573633800 0.06","1573634100 0.08","1573634400 0.08","1573634700 0.08","1573635000 0.09","1573635300 0.07","1573635600 0.07","1573635900 0.08","1573636200 0.08","1573636500 0.08","1573636800 0.08","1573637100 0.07","1573637400 0.07","1573637700 0.09","1573638000 0.09","1573638300 0.09","1573638600 0.1","1573638900 0.07","1573639200 0.07","1573639500 0.07","1573639800 0.07","1573640100 0.07","1573640400 0.09","1573640700 0.09","1573641000 0.07","1573641300 0.07","1573641600 0.07","1573641900 0.07","1573642200 0.09","1573642500 0.09","1573642800 0.07","1573643100 0.06","1573643400 0.06","1573643700 0.06","1573644000 0.06","1573644300 0.06","1573644600 0.09","1573644900 0.09","1573645200 0.09","1573645500 0.09","1573645800 0.09","1573646100 0.09","1573646400 0.07","1573646700 0.09","1573647000 0.09","1573647300 0.04","1573647600 0.04","1573647900 0.04","1573648200 0.12","1573648500 0.12","1573648800 0.06","1573649100 0.07","1573649400 0.07","1573649700 0.07","1573650000 0.07","1573650300 0.07","1573650600 0.1","1573650900 0.08","1573651200 0.08","1573651500 0.08","1573651800 0.07","1573652100 0.07","1573652400 0.07","1573652700 0.08","1573653000 0.08","1573653300 0.08","1573653600 0.07","1573653900 0.07","1573654200 0.09","1573654500 0.09","1573654800 0.09","1573655100 0.09","1573655400 0.06","1573655700 0.06","1573656000 0.09","1573656300 0.08","1573656600 0.08","1573656900 0.08","1573657200 0.08","1573657500 0.08","1573657800 0.09","1573658100 0.09","1573658400 0.11","1573658700 0.11","1573659000 0.1","1573659300 0.1","1573659600 0.08","1573659900 0.08","1573660200 0.09","1573660500 0.09","1573660800 0.07","1573661100 0.07","1573661400 0.08","1573661700 0.08","1573662000 0.06","1573662300 0.06","1573662600 0.09","1573662900 0.09","1573663200 0.08","1573663500 0.08","1573663800 0.07","1573664100 0.07","1573664400 0.09","1573664700 0.09","1573665000 0.08","1573665300 0.08","1573665600 0.08","1573665900 0.08","1573666200 0.09","1573666500 0.09","1573666800 0.07","1573667100 0.07","1573667400 0.09","1573667700 0.09","1573668000 0.08","1573668300 0.08","1573668600 0.07","1573668900 0.07","1573669200 0.08","1573669500 0.08","1573669800 0.08","1573670100 0.08","1573670400 0.08","1573670700 0.08","1573671000 0.07","1573671300 0.07","1573671600 0.09","1573671900 0.09","1573672200 0.04","1573672500 0.04","1573672800 0.08","1573673100 0.08","1573673400 0.09","1573673700 0.09","1573674000 0.08","1573674300 0.08","1573674600 0.08","1573674900 0.08","1573675200 0.06","1573675500 0.06","1573675800 0.09","1573676100 0.09","1573676400 0.09","1573676700 0.09","1573677000 0.07","1573677300 0.07","1573677600 0.08","1573677900 0.08","1573678200 0.07","1573678500 0.07","1573678800 0.1","1573679100 0.1","1573679400 0.09","1573679700 0.09","1573680000 0.06","1573680300 0.06","1573680600 0.1","1573680900 0.1","1573681200 0.07","1573681500 0.07","1573681800 0.09","1573682100 0.09","1573682400 0.07","1573682700 0.07","1573683000 0.08","1573683300 0.08","1573683600 0.09","1573683900 0.09","1573684200 0.1","1573684500 0.1","1573684800 0.07","1573685100 0.07","1573685400 0.09","1573685700 0.09","1573686000 0.09","1573686300 0.09","1573686600 0.07","1573686900 0.07","1573687200 0.06","1573687500 0.06","1573687800 0.08","1573688100 0.08","1573688400 0.1","1573688700 0.1","1573689000 0.09","1573689300 0.09","1573689600 0.08","1573689900 0.08","1573690200 0.08","1573690500 0.08","1573690800 0.09","1573691100 0.09","1573691400 0.07","1573691700 0.07","1573692000 0.07","1573692300 0.11","1573692600 0.06","1573692900 0.06","1573693200 0.08","1573693500 0.08","1573693800 0.05","1573694100 0.05","1573694400 0.09","1573694700 0.09","1573695000 0.1","1573695300 0.1","1573695600 0.08","1573695900 0.08","1573696200 0.07","1573696500 0.07","1573696800 0.09","1573697100 0.09","1573697400 0.08","1573697700 0.08","1573698000 0.08","1573698300 0.09","1573698600 0.07","1573698900 0.07","1573699200 0.08","1573699500 0.08","1573699800 0.08","1573700100 0.1","1573700400 0.06","1573700700 0.06","1573701000 0.08","1573701300 0.08","1573701600 0.08","1573701900 0.09","1573702200 0.07","1573702500 0.07","1573702800 0.06","1573703100 0.06","1573703400 0.06","1573703700 0.09","1573704000 0.07","1573704300 0.07","1573704600 0.07","1573704900 0.07","1573705200 0.07","1573705500 0.07","1573705800 0.08","1573706100 0.08","1573706400 0.08","1573706700 0.08","1573707000 0.08","1573707300 0.07","1573707600 0.07","1573707900 0.09","1573708200 0.06","1573708500 0.06","1573708800 0.06","1573709100 0.07","1573709400 0.07","1573709700 0.07","1573710000 0.09","1573710300 0.09","1573710600 0.09","1573710900 0.07","1573711200 0.07","1573711500 0.08","1573711800 0.09","1573712100 0.09","1573712400 0.06","1573712700 0.06","1573713000 0.06","1573713300 0.09","1573713600 0.05","1573713900 0.05","1573714200 0.1","1573714500 0.1","1573714800 0.1","1573715100 0.08","1573715400 0.08","1573715700 0.08","1573716000 0.06","1573716300 0.06","1573716600 0.06","1573717200 0.08","1573717500 0.07","1573717800 0.08","1573718100 0.08","1573718400 0.08","1573718700 0.08","1573719000 0.08","1573719300 0.07","1573719600 0.09","1573719900 0.09","1573720200 0.09","1573720500 0.1","1573720800 0.1","1573721100 0.05","1573721400 0.07","1573721700 0.07","1573722000 0.07","1573722300 0.1","1573722600 0.1","1573722900 0.08","1573723200 0.08","1573723500 0.1","1573723800 0.1","1573724100 0.08","1573724400 0.08","1573724700 0.08","1573725000 0.08","1573725300 0.07","1573725600 0.07","1573725900 0.09","1573726200 0.09","1573726500 0.09","1573726800 0.09","1573727100 0.09","1573727400 0.09","1573727700 0.1","1573728000 0.1","1573728300 0.06","1573728600 0.06","1573728900 0.07","1573729200 0.07","1573729500 0.06","1573729800 0.06","1573730100 0.05","1573730400 0.05","1573730700 0.1","1573731000 0.1","1573731300 0.07","1573731600 0.07","1573731900 0.07","1573732200 0.07","1573732500 0.09","1573732800 0.09","1573733100 0.07","1573733400 0.07","1573733700 0.08","1573734000 0.08","1573734300 0.08","1573734600 0.08","1573734900 0.08","1573735200 0.08","1573735500 0.07","1573735800 0.07","1573736100 0.08","1573736400 0.08","1573736700 0.07","1573737000 0.07","1573737300 0.08","1573737600 0.08","1573737900 0.09","1573738200 0.09","1573738500 0.07","1573738800 0.07","1573739100 0.08","1573739400 0.08","1573739700 0.08","1573740000 0.08","1573740300 0.05","1573740600 0.05","1573740900 0.08","1573741200 0.08","1573741500 0.08","1573741800 0.08","1573742100 0.06","1573742400 0.06","1573742700 0.1","1573743000 0.1","1573743300 0.06","1573743600 0.06","1573743900 0.08","1573744200 0.08","1573744500 0.1","1573744800 0.1","1573745100 0.06","1573745400 0.06","1573745700 0.08","1573746000 0.08","1573746300 0.09","1573746600 0.09","1573746900 0.07","1573747200 0.07","1573747500 0.08","1573747800 0.08","1573748100 0.09","1573748400 0.09","1573748700 0.07","1573749000 0.07","1573749300 0.09","1573749600 0.09","1573749900 0.09","1573750200 0.09","1573750500 0.07","1573750800 0.07","1573751100 0.07","1573751400 0.07","1573751700 0.09","1573752000 0.09","1573752300 0.06","1573752600 0.06","1573752900 0.08","1573753200 0.08","1573753500 0.11","1573753800 0.11","1573754100 0.09","1573754400 0.09","1573754700 0.08","1573755000 0.08","1573755300 0.1","1573755600 0.1","1573755900 0.07","1573756200 0.07","1573756500 0.13","1573756800 0.13","1573757100 0.04","1573757400 0.04","1573757700 0.05","1573758000 0.05","1573758300 0.07","1573758600 0.07","1573758900 0.04","1573759200 0.04","1573759500 0.04","1573759800 0.04","1573760100 0.04","1573760400 0.04","1573760700 0.04","1573761000 0.04","1573761300 0.05","1573761600 0.05","1573761900 0.04","1573762200 0.04","1573762500 0.05","1573762800 0.05","1573763100 0.05","1573763400 0.04","1573763700 0.04","1573764000 0.04","1573764300 0.05","1573764600 0.05","1573764900 0.05","1573765200 0.05","1573765500 0.05","1573765800 0.05","1573766100 0.04","1573766400 0.04","1573766700 0.04","1573767000 0.06","1573767300 0.04","1573767600 0.04","1573767900 0.04","1573768200 0.04","1573768500 0.04","1573768800 0.04","1573769100 0.04","1573769400 0.04","1573769700 0.04","1573770000 0.04","1573770300 0.05","1573770600 0.05","1573770900 0.05","1573771200 0.05","1573771500 0.04","1573771800 0.04","1573772100 0.04","1573772400 0.04","1573772700 0.04","1573773000 0.05","1573773300 0.04","1573773600 0.04","1573773900 0.04","1573774200 0.04","1573774500 0.04","1573774800 0.05","1573775100 0.04","1573775400 0.04","1573775700 0.04","1573776000 0.04","1573776300 0.04","1573776600 0.05","1573776900 0.05","1573777200 0.05","1573777500 0.04","1573777800 0.04","1573778100 0.04","1573778400 0.05","1573778700 0.05","1573779000 0.05","1573779300 0.05","1573779600 0.05","1573779900 0.05","1573780200 0.04","1573780500 0.04","1573780800 0.05","1573781100 0.04","1573781400 0.04","1573781700 0.04","1573782000 0.04","1573782300 0.04","1573782600 0.05","1573782900 0.05","1573783200 0.04","1573783500 0.04","1573783800 0.04","1573784100 0.04","1573784400 0.05","1573784700 0.05","1573785000 0.05","1573785300 0.04","1573785600 0.04","1573785900 0.04","1573786200 0.06","1573786500 0.06","1573786800 0.04","1573787100 0.05","1573787400 0.05","1573787700 0.05","1573788000 0.05","1573788300 0.05","1573788600 0.04","1573788900 0.04","1573789200 0.04","1573789500 0.04","1573789800 0.05","1573790100 0.05","1573790400 0.04","1573790700 0.04","1573791000 0.04","1573791300 0.04","1573791600 0.05","1573791900 0.05","1573792200 0.05","1573792500 0.05","1573792800 0.04","1573793100 0.04","1573793400 0.05","1573793700 0.05","1573794000 0.04","1573794300 0.04","1573794600 0.05","1573794900 0.04","1573795200 0.04","1573795500 0.04","1573795800 0.05","1573796100 0.05","1573796400 0.04","1573796700 0.04","1573797000 0.03","1573797300 0.03","1573797600 0.13","1573797900 0.13","1573798200 0.12","1573798500 0.12","1573798800 0.09","1573799100 0.09","1573799400 0.06","1573799700 0.06","1573800000 0.06","1573800300 0.06","1573800600 0.05","1573800900 0.05","1573801200 0.06","1573801500 0.06","1573801800 0.05","1573802100 0.05","1573802400 0.06","1573802700 0.06","1573803000 0.07","1573803600 0.05","1573803900 0.05","1573804200 0.04","1573804500 0.04","1573804800 0.07","1573805100 0.07","1573805400 0.07","1573805700 0.07","1573806000 0.05","1573806300 0.05","1573806600 0.04","1573806900 0.04","1573807200 0.07","1573807500 0.07","1573807800 0.06","1573808100 0.06","1573808400 0.07","1573808700 0.07","1573809000 0.07","1573809300 0.07","1573809600 0.05","1573809900 0.05","1573810200 0.06","1573810500 0.06","1573810800 0.07","1573811100 0.07","1573811400 0.05","1573811700 0.05","1573812000 0.06","1573812300 0.06","1573812600 0.06","1573812900 0.06","1573813200 0.05","1573813500 0.05","1573813800 0.05","1573814100 0.05","1573814400 0.06","1573814700 0.06","1573815000 0.06","1573815300 0.06","1573815600 0.05","1573815900 0.05","1573816200 0.06","1573816500 0.06","1573816800 0.05","1573817100 0.05","1573817400 0.06","1573817700 0.06","1573818000 0.07","1573818300 0.07","1573818600 0.04","1573818900 0.04","1573819200 0.06","1573819500 0.06","1573819800 0.06","1573820100 0.06","1573820400 0.05","1573820700 0.05","1573821000 0.06","1573821300 0.06","1573821600 0.05","1573821900 0.05","1573822200 0.05","1573822500 0.05","1573822800 0.06","1573823100 0.06","1573823400 0.06","1573823700 0.06","1573824000 0.06","1573824300 0.06","1573824600 0.06","1573824900 0.06","1573825200 0.05","1573825500 0.05","1573825800 0.06","1573826100 0.06","1573826400 0.06","1573826700 0.06","1573827000 0.05","1573827300 0.05","1573827600 0.06","1573827900 0.06","1573828200 0.06","1573828500 0.06","1573828800 0.04","1573829100 0.04","1573829400 0.05","1573829700 0.05","1573830000 0.06","1573830300 0.06","1573830600 0.06","1573830900 0.06","1573831200 0.07","1573831500 0.07","1573831800 0.06","1573832100 0.06","1573832400 0.06","1573832700 0.06","1573833000 0.07","1573833300 0.07","1573833600 0.05","1573833900 0.05","1573834200 0.05","1573834500 0.05","1573834800 0.05","1573835100 0.07","1573835400 0.05","1573835700 0.05","1573836000 0.05","1573836300 0.05","1573836600 0.05","1573836900 0.05","1573837200 0.05","1573837500 0.05","1573837800 0.05","1573838100 0.05","1573838400 0.05","1573838700 0.06","1573839000 0.06","1573839300 0.06","1573839600 0.06","1573839900 0.06","1573840200 0.06","1573840500 0.06","1573840800 0.05","1573841100 0.05","1573841400 0.06","1573841700 0.06","1573842000 0.06","1573842300 0.06","1573842600 0.06","1573842900 0.06","1573843200 0.06","1573843500 0.06","1573843800 0.06","1573844100 0.06","1573844400 0.06","1573844700 0.06","1573845000 0.05","1573845300 0.05","1573845600 0.06","1573845900 0.06","1573846200 0.06","1573846500 0.07","1573846800 0.06","1573847100 0.06","1573847400 0.05","1573847700 0.05","1573848000 0.05","1573848300 0.06","1573848600 0.06","1573848900 0.06","1573849200 0.04","1573849500 0.04","1573849800 0.04","1573850100 0.07","1573850400 0.07","1573850700 0.06","1573851000 0.06","1573851300 0.06","1573851600 0.06","1573851900 0.06","1573852200 0.06","1573852500 0.06","1573852800 0.06","1573853100 0.06","1573853400 0.06","1573853700 0.06","1573854000 0.06","1573854300 0.06","1573854600 0.07","1573854900 0.07","1573855200 0.07","1573855500 0.07","1573855800 0.07","1573856100 0.05","1573856400 0.06","1573856700 0.06","1573857000 0.06","1573857300 0.07","1573857600 0.07","1573857900 0.07","1573858200 0.05","1573858500 0.05","1573858800 0.05","1573859100 0.06","1573859400 0.06","1573859700 0.05","1573860000 0.05","1573860300 0.06","1573860600 0.05","1573860900 0.05","1573861200 0.05","1573861500 0.07","1573861800 0.07","1573862100 0.06","1573862400 0.06","1573862700 0.06","1573863000 0.06","1573863300 0.06","1573863600 0.06","1573863900 0.05","1573864200 0.05","1573864500 0.05","1573864800 0.05","1573865100 0.06","1573865400 0.06","1573865700 0.05","1573866000 0.05","1573866300 0.05","1573866600 0.05","1573866900 0.07","1573867200 0.07","1573867500 0.05","1573867800 0.05","1573868100 0.05","1573868400 0.05","1573868700 0.06","1573869000 0.06","1573869300 0.07","1573869600 0.07","1573869900 0.05","1573870200 0.05","1573870500 0.06","1573870800 0.06","1573871100 0.05","1573871400 0.05","1573871700 0.05","1573872000 0.05","1573872300 0.06","1573872600 0.06","1573872900 0.05","1573873200 0.05","1573873500 0.06","1573873800 0.06","1573874100 0.06","1573874400 0.06","1573874700 0.05","1573875000 0.05","1573875300 0.06","1573875600 0.06","1573875900 0.05","1573876200 0.05","1573876500 0.07","1573876800 0.07","1573877100 0.06","1573877400 0.06","1573877700 0.06","1573878000 0.06","1573878300 0.06","1573878600 0.06","1573878900 0.05","1573879200 0.05","1573879500 0.06","1573879800 0.06","1573880100 0.06","1573880400 0.06","1573880700 0.05","1573881000 0.05","1573881300 0.06","1573881600 0.06","1573881900 0.06","1573882200 0.06","1573882500 0.05","1573882800 0.05","1573883100 0.05","1573883400 0.05","1573883700 0.05","1573884000 0.05","1573884300 0.06","1573884600 0.06","1573884900 0.05","1573885200 0.05","1573885500 0.06","1573885800 0.06","1573886100 0.05","1573886400 0.05","1573886700 0.05","1573887000 0.05","1573887300 0.07","1573887600 0.07","1573887900 0.06","1573888200 0.06","1573888500 0.06","1573888800 0.06","1573889100 0.07","1573889400 0.07","1573890000 0.05","1573890300 0.06","1573890600 0.06","1573890900 0.05","1573891200 0.05","1573891500 0.06","1573891800 0.06","1573892100 0.06","1573892400 0.06","1573892700 0.08","1573893000 0.08","1573893300 0.05","1573893600 0.05","1573893900 0.05","1573894200 0.05","1573894500 0.06","1573894800 0.06","1573895100 0.06","1573895400 0.06","1573895700 0.07","1573896000 0.07","1573896300 0.06","1573896600 0.06","1573896900 0.05","1573897200 0.05","1573897500 0.06","1573897800 0.06","1573898100 0.06","1573898400 0.06","1573898700 0.06","1573899000 0.06","1573899300 0.05","1573899600 0.05","1573899900 0.05","1573900200 0.07","1573900500 0.05","1573900800 0.05","1573901100 0.06","1573901400 0.06","1573901700 0.06","1573902000 0.07","1573902300 0.06","1573902600 0.06","1573902900 0.06","1573903200 0.06","1573903500 0.06","1573903800 0.05","1573904100 0.06","1573904400 0.06","1573904700 0.07","1573905000 0.07","1573905300 0.07","1573905600 0.06","1573905900 0.07","1573906200 0.07","1573906500 0.06","1573906800 0.06","1573907100 0.07","1573907400 0.07","1573907700 0.06","1573908000 0.06","1573908300 0.05","1573908600 0.05","1573908900 0.05","1573909200 0.05","1573909500 0.05","1573909800 0.06","1573910100 0.06","1573910400 0.06","1573910700 0.06","1573911000 0.06","1573911300 0.06","1573911600 0.07","1573911900 0.06","1573912200 0.06","1573912500 0.06","1573912800 0.06","1573913100 0.06","1573913400 0.07","1573913700 0.05","1573914000 0.05","1573914300 0.06","1573914600 0.06","1573914900 0.06","1573915200 0.06","1573915500 0.06","1573915800 0.06","1573916100 0.05","1573916400 0.05","1573916700 0.05","1573917000 0.07","1573917300 0.07","1573917600 0.05","1573917900 0.06","1573918200 0.06","1573918500 0.06","1573918800 0.06","1573919100 0.06","1573919400 0.06","1573919700 0.06","1573920000 0.06","1573920300 0.06","1573920600 0.07","1573920900 0.07","1573921200 0.06","1573921500 0.06","1573921800 0.06","1573922100 0.06","1573922400 0.06","1573922700 0.06","1573923000 0.05","1573923300 0.06","1573923600 0.06","1573923900 0.06","1573924200 0.06","1573924500 0.06","1573924800 0.06","1573925100 0.06","1573925400 0.05","1573925700 0.05","1573926000 0.05","1573926300 0.05","1573926600 0.07","1573926900 0.07","1573927200 0.04","1573927500 0.06","1573927800 0.06","1573928100 0.06","1573928400 0.07","1573928700 0.07","1573929000 0.05","1573929300 0.06","1573929600 0.06","1573929900 0.06","1573930200 0.06","1573930500 0.06","1573930800 0.06","1573931100 0.05","1573931400 0.05","1573931700 0.05","1573932000 0.05","1573932300 0.05","1573932600 0.05","1573932900 0.05","1573933200 0.05","1573933500 0.05","1573933800 0.05","1573934100 0.05","1573934400 0.05","1573934700 0.05","1573935000 0.06","1573935300 0.06","1573935600 0.07","1573935900 0.07","1573936200 0.05","1573936500 0.05","1573936800 0.07","1573937100 0.07","1573937400 0.06","1573937700 0.06","1573938000 0.05","1573938300 0.05","1573938600 0.06","1573938900 0.06","1573939200 0.05","1573939500 0.05","1573939800 0.06","1573940100 0.06","1573940400 0.05","1573940700 0.05","1573941000 0.06","1573941300 0.06","1573941600 0.06","1573941900 0.06","1573942200 0.07","1573942500 0.07","1573942800 0.06","1573943100 0.06","1573943400 0.06","1573943700 0.06","1573944000 0.06","1573944300 0.06","1573944600 0.05","1573944900 0.05","1573945200 0.06","1573945500 0.06","1573945800 0.05","1573946100 0.05","1573946400 0.05","1573946700 0.05","1573947000 0.06","1573947300 0.06","1573947600 0.06","1573947900 0.06","1573948200 0.06","1573948500 0.06","1573948800 0.09","1573949100 0.09","1573949400 0.06","1573949700 0.06","1573950000 0.06","1573950300 0.06","1573950600 0.06","1573950900 0.06","1573951200 0.05","1573951500 0.05","1573951800 0.05","1573952100 0.05","1573952400 0.07","1573952700 0.07","1573953000 0.06","1573953300 0.06","1573953600 0.05","1573953900 0.05","1573954200 0.07","1573954500 0.07","1573954800 0.05","1573955100 0.05","1573955400 0.06","1573955700 0.06","1573956000 0.05","1573956300 0.05","1573956600 0.06","1573956900 0.06","1573957200 0.05","1573957500 0.05","1573957800 0.06","1573958100 0.06","1573958400 0.06","1573958700 0.06","1573959000 0.06","1573959300 0.06","1573959600 0.05","1573959900 0.05","1573960200 0.06","1573960500 0.06","1573960800 0.05","1573961100 0.05","1573961400 0.07","1573961700 0.07","1573962000 0.06","1573962300 0.06","1573962600 0.05","1573962900 0.05","1573963200 0.06","1573963500 0.06","1573963800 0.05","1573964100 0.05","1573964400 0.06","1573964700 0.06","1573965000 0.07","1573965300 0.07","1573965600 0.06","1573965900 0.06","1573966200 0.06","1573966500 0.06","1573966800 0.06","1573967100 0.05","1573967400 0.07","1573967700 0.07","1573968000 0.06","1573968300 0.06","1573968600 0.07","1573968900 0.07","1573969200 0.06","1573969500 0.06","1573969800 0.05","1573970100 0.05","1573970400 0.05","1573970700 0.05","1573971000 0.06","1573971300 0.06","1573971600 0.06","1573971900 0.06","1573972200 0.04","1573972500 0.04","1573972800 0.07","1573973100 0.07","1573973400 0.05","1573973700 0.05","1573974000 0.06","1573974300 0.06","1573974600 0.06","1573974900 0.06","1573975200 0.06","1573975500 0.06","1573975800 0.05","1573976400 0.05","1573976700 0.07","1573977000 0.06","1573977300 0.06","1573977600 0.06","1573977900 0.06","1573978200 0.06","1573978500 0.05","1573978800 0.05","1573979100 0.05","1573979400 0.06","1573979700 0.06","1573980000 0.06","1573980300 0.05","1573980600 0.05","1573980900 0.05","1573981200 0.06","1573981500 0.06","1573981800 0.06","1573982100 0.06","1573982400 0.06","1573982700 0.06","1573983000 0.06","1573983300 0.06","1573983600 0.06","1573983900 0.07","1573984200 0.07","1573984500 0.05","1573984800 0.05","1573985100 0.05","1573985400 0.05","1573985700 0.05","1573986000 0.05","1573986300 0.08","1573986600 0.06","1573986900 0.06","1573987200 0.05","1573987500 0.05","1573987800 0.05","1573988100 0.06","1573988400 0.05","1573988700 0.05","1573989000 0.06","1573989300 0.06","1573989600 0.06","1573989900 0.06","1573990200 0.06","1573990500 0.06","1573990800 0.05","1573991100 0.05","1573991400 0.05","1573991700 0.07","1573992000 0.07","1573992300 0.05","1573992600 0.05","1573992900 0.05","1573993200 0.05","1573993500 0.05","1573993800 0.05","1573994100 0.06","1573994400 0.06","1573994700 0.06","1573995000 0.06","1573995300 0.05","1573995600 0.05","1573995900 0.06","1573996200 0.06","1573996500 0.06","1573996800 0.06","1573997100 0.07","1573997400 0.07","1573997700 0.05","1573998000 0.05","1573998300 0.05","1573998600 0.05","1573998900 0.06","1573999200 0.06","1573999500 0.05","1573999800 0.05","1574000100 0.06","1574000400 0.06","1574000700 0.05","1574001000 0.05","1574001300 0.06","1574001600 0.06","1574001900 0.05","1574002200 0.05","1574002500 0.06","1574002800 0.06","1574003100 0.05","1574003400 0.05","1574003700 0.06","1574004000 0.06","1574004300 0.08","1574004600 0.08","1574004900 0.05","1574005200 0.05","1574005500 0.06","1574005800 0.06","1574006100 0.06","1574006400 0.06","1574006700 0.06","1574007000 0.06","1574007300 0.05","1574007600 0.05","1574007900 0.05","1574008200 0.05","1574008500 0.07","1574008800 0.07","1574009100 0.05","1574009400 0.05","1574009700 0.06","1574010000 0.06","1574010300 0.05","1574010600 0.05","1574010900 0.06","1574011200 0.06","1574011500 0.06","1574011800 0.06","1574012100 0.07","1574012400 0.07","1574012700 0.08","1574013000 0.08","1574013300 0.06","1574013600 0.06","1574013900 0.07","1574014200 0.07","1574014500 0.05","1574014800 0.05","1574015100 0.05","1574015400 0.05","1574015700 0.06","1574016000 0.06","1574016300 0.04","1574016600 0.04","1574016900 0.06","1574017200 0.06","1574017500 0.06","1574017800 0.06","1574018100 0.05","1574018400 0.05","1574018700 0.07","1574019000 0.07","1574019300 0.07","1574019600 0.07","1574019900 0.06","1574020200 0.06","1574020500 0.06","1574020800 0.06","1574021100 0.06","1574021400 0.06","1574021700 0.06","1574022000 0.06","1574022300 0.06","1574022600 0.06","1574022900 0.05","1574023200 0.05","1574023500 0.06","1574023800 0.06","1574024100 0.06","1574024400 0.06","1574024700 0.05","1574025000 0.05","1574025300 0.07","1574025600 0.07","1574025900 0.06","1574026200 0.06","1574026500 0.06","1574026800 0.06","1574027100 0.07","1574027400 0.07","1574027700 0.06","1574028000 0.06","1574028300 0.06","1574028600 0.06","1574028900 0.05","1574029200 0.05","1574029500 0.06","1574029800 0.06","1574030100 0.06","1574030400 0.06","1574030700 0.05","1574031000 0.05","1574031300 0.06","1574031600 0.06","1574031900 0.05","1574032200 0.05","1574032500 0.06","1574032800 0.06","1574033100 0.05","1574033400 0.05","1574033700 0.05","1574034000 0.05","1574034300 0.07","1574034600 0.07","1574034900 0.06","1574035200 0.06","1574035500 0.05","1574035800 0.05","1574036100 0.06","1574036400 0.06","1574036700 0.06","1574037000 0.06","1574037300 0.05","1574037600 0.05","1574037900 0.05","1574038200 0.07","1574038500 0.05","1574038800 0.05","1574039100 0.06","1574039400 0.06","1574039700 0.06","1574040000 0.05","1574040300 0.06","1574040600 0.06","1574040900 0.06","1574041200 0.06","1574041500 0.06","1574041800 0.06","1574042100 0.06","1574042400 0.06","1574042700 0.07","1574043000 0.07","1574043300 0.05","1574043600 0.05","1574043900 0.07","1574044200 0.07","1574044500 0.05","1574044800 0.05","1574045100 0.05","1574045400 0.05","1574045700 0.05","1574046000 0.06","1574046300 0.07","1574046600 0.07","1574046900 0.05","1574047200 0.05","1574047500 0.05","1574047800 0.08","1574048100 0.05","1574048400 0.05","1574048700 0.07","1574049000 0.07","1574049300 0.07","1574049600 0.07","1574049900 0.06","1574050200 0.06","1574050500 0.05","1574050800 0.05","1574051100 0.05","1574051400 0.06","1574051700 0.06","1574052000 0.06","1574052300 0.05","1574052600 0.05","1574052900 0.05","1574053200 0.07","1574053500 0.07","1574053800 0.05","1574054100 0.05","1574054400 0.05","1574054700 0.05","1574055000 0.07","1574055300 0.07","1574055600 0.04","1574055900 0.06","1574056200 0.06","1574056500 0.06","1574056800 0.06","1574057100 0.06"]}