{"GPU0":["1576972800 0.86","1576973100 0.88","1576973400 0.89","1576973700 0.89","1576974000 0.87","1576974300 0.89","1576974600 0.86","1576974900 0.85","1576975200 0.87","1576975500 0.86","1576975800 0.85","1576976100 0.86","1576976400 0.85","1576976700 0.89","1576977000 0.87","1576977300 0.88","1576977600 0.88","1576977900 0.88","1576978200 0.87","1576978500 0.87","1576978800 0.86","1576979100 0.88","1576979400 0.87","1576979700 0.88","1576980000 0.88","1576980300 0.86","1576980600 0.89","1576980900 0.85","1576981200 0.85","1576981500 0.88","1576981800 0.85","1576982100 0.88","1576982400 0.86","1576982700 0.86","1576983000 0.85","1576983300 0.85","1576983600 0.85","1576983900 0.86","1576984200 0.87","1576984500 0.89","1576984800 0.89","1576985100 0.88","1576985400 0.9","1576985700 0.87","1576986000 0.84","1576986300 0.86","1576986600 0.85","1576986900 0.87","1576987200 0.88","1576987500 0.87","1576987800 0.88","1576988100 0.85","1576988400 0.86","1576988700 0.88","1576989000 0.87","1576989300 0.87","1576989600 0.87","1576989900 0.86","1576990200 0.89","1576990500 0.87","1576990800 0.88","1576991100 0.87","1576991400 0.87","1576991700 0.86","1576992000 0.86","1576992300 0.83","1576992600 0.85","1576992900 0.86","1576993200 0.91","1576993500 0.85","1576993800 0.92","1576994100 0.85","1576994400 0.86","1576994700 0.88","1576995000 0.86","1576995300 0.85","1576995600 0.85","1576995900 0.85","1576996200 0.85","1576996500 0.88","1576996800 0.88","1576997100 0.89","1576997400 0.88","1576997700 0.87","1576998000 0.88","1576998300 0.86","1576998600 0.87","1576998900 0.87","1576999200 0.88","1576999500 0.85","1576999800 0.85","1577000400 0.85","1577000700 0.87","1577001000 0.89","1577001300 0.86","1577001600 0.87","1577001900 0.87","1577002200 0.85","1577002500 0.85","1577002800 0.88","1577003100 0.87","1577003400 0.85","1577003700 0.85","1577004000 0.88","1577004300 0.87","1577004600 0.86","1577004900 0.88","1577005200 0.85","1577005500 0.86","1577005800 0.89","1577006100 0.86","1577006400 0.87","1577006700 0.85","1577007000 0.86","1577007300 0.86","1577007600 0.86","1577007900 0.88","1577008200 0.85","1577008500 0.86","1577008800 0.87","1577009100 0.87","1577009400 0.86","1577009700 0.86","1577010000 0.85","1577010300 0.9","1577010600 0.89","1577010900 0.87","1577011200 0.87","1577011500 0.86","1577011800 0.88","1577012100 0.86","1577012400 0.88","1577012700 0.89","1577013000 0.85","1577013300 0.86","1577013600 0.87","1577013900 0.91","1577014200 0.87","1577014500 0.88","1577014800 0.88","1577015100 0.88","1577015400 0.85","1577015700 0.86","1577016000 0.88","1577016300 0.86","1577016600 0.91","1577016900 0.86","1577017200 0.89","1577017500 0.87","1577017800 0.85","1577018100 0.86","1577018400 0.88","1577018700 0.85","1577019000 0.86","1577019300 0.86","1577019600 0.88","1577019900 0.84","1577020200 0.85","1577020500 0.87","1577020800 0.88","1577021100 0.87","1577021400 0.88","1577021700 0.87","1577022000 0.88","1577022300 0.87","1577022600 0.85","1577022900 0.86","1577023200 0.84","1577023500 0.88","1577023800 0.87","1577024100 0.88","1577024400 0.89","1577024700 0.86","1577025000 0.89","1577025300 0.84","1577025600 0.86","1577025900 0.87","1577026200 0.85","1577026500 0.87","1577026800 0.87","1577027100 0.87","1577027400 0.83","1577027700 0.83","1577028000 0.84","1577028300 0.85","1577028600 0.86","1577028900 0.85","1577029200 0.87","1577029500 0.84","1577029800 0.88","1577030100 0.87","1577030400 0.88","1577030700 0.85","1577031000 0.85","1577031300 0.86","1577031600 0.88","1577031900 0.87","1577032200 0.86","1577032500 0.86","1577032800 0.86","1577033100 0.86","1577033400 0.87","1577033700 0.86","1577034000 0.87","1577034300 0.87","1577034600 0.86","1577034900 0.86","1577035200 0.85","1577035500 0.86","1577035800 0.87","1577036100 0.9","1577036400 0.87","1577036700 0.87","1577037000 0.87","1577037300 0.87","1577037600 0.93","1577037900 0.91","1577038200 0.9","1577038500 0.89","1577038800 0.89","1577039100 0.88","1577039400 0.88","1577039700 0.87","1577040000 0.91","1577040300 0.92","1577040600 0.87","1577040900 0.88","1577041200 0.86","1577041500 0.9","1577041800 0.89","1577042100 0.89","1577042400 0.87","1577042700 0.87","1577043000 0.88","1577043300 0.85","1577043600 0.87","1577043900 0.87","1577044200 0.87","1577044500 0.85","1577044800 0.87","1577045100 0.87","1577045400 27.03","1577045700 30.42","1577046000 30.42","1577046300 14.25","1577046600 13.82","1577046900 14","1577047200 13.78","1577047500 13.85","1577047800 13.98","1577048100 13.77","1577048400 13.81","1577048700 13.96","1577049000 13.81","1577049300 14.04","1577049600 14.17","1577049900 14.06","1577050200 14.21","1577050500 13.81","1577050800 13.69","1577051100 13.7","1577051400 13.81","1577051700 14.36","1577052000 13.86","1577052300 13.81","1577052600 13.85","1577052900 13.93","1577053200 13.97","1577053500 13.72","1577053800 13.68","1577054100 13.88","1577054400 13.86","1577054700 14.51","1577055000 13.62","1577055300 13.88","1577055600 13.8","1577055900 13.68","1577056200 13.9","1577056500 13.98","1577056800 13.81","1577057100 13.86","1577057400 13.81","1577057700 14.04","1577058000 14.01","1577058300 13.81","1577058600 14.05","1577058900 13.87","1577059200 13.92","1577059500 13.9","1577059800 14.15","1577060100 14.54","1577060400 13.83","1577060700 13.85","1577061000 13.9","1577061300 13.85","1577061600 13.78","1577061900 13.89","1577062200 13.81","1577062500 13.87","1577062800 13.83","1577063100 13.86","1577063400 13.83","1577063700 14.06","1577064000 14.38","1577064300 13.68","1577064600 13.83","1577064900 13.84","1577065200 13.83","1577065500 13.85","1577065800 14.14","1577066100 14.48","1577066400 13.92","1577066700 13.85","1577067000 13.9","1577067300 13.81","1577067600 13.81","1577067900 13.83","1577068200 13.83","1577068500 13.81","1577068800 13.86","1577069100 13.82","1577069400 13.87","1577069700 13.83","1577070000 13.8","1577070300 13.85","1577070600 13.83","1577070900 13.87","1577071200 13.79","1577071500 13.86","1577071800 13.87","1577072100 14.17","1577072400 14.09","1577072700 13.58","1577073000 13.91","1577073300 14.02","1577073600 14.09","1577073900 13.87","1577074200 14.02","1577074500 13.79","1577074800 14.46","1577075100 14.18","1577075400 13.85","1577075700 13.86","1577076000 13.89","1577076300 13.88","1577076600 13.87","1577076900 13.63","1577077200 13.85","1577077500 13.88","1577077800 14.02","1577078100 13.82","1577078400 13.83","1577078700 13.83","1577079000 14.17","1577079300 13.8","1577079600 13.88","1577079900 13.87","1577080200 14.04","1577080500 13.93","1577080800 13.89","1577081100 13.97","1577081400 14.11","1577081700 13.82","1577082000 13.55","1577082300 14.03","1577082600 13.94","1577082900 13.85","1577083200 13.83","1577083500 13.89","1577083800 13.86","1577084100 13.96","1577084400 13.86","1577084700 13.84","1577085000 13.69","1577085300 13.87","1577085600 13.5","1577085900 14.58","1577086200 13.92","1577086800 13.85","1577087100 13.88","1577087400 14.07","1577087700 13.83","1577088000 13.8","1577088300 13.88","1577088600 13.96","1577088900 13.83","1577089200 13.98","1577089500 13.71","1577089800 13.83","1577090100 13.86","1577090400 14.01","1577090700 13.83","1577091000 13.87","1577091300 13.93","1577091600 13.79","1577091900 13.9","1577092200 13.98","1577092500 13.88","1577092800 13.87","1577093100 13.87","1577093400 13.89","1577093700 13.82","1577094000 13.9","1577094300 13.48","1577094600 13.77","1577094900 13.82","1577095200 13.72","1577095500 13.67","1577095800 13.79","1577096100 13.84","1577096400 14.05","1577096700 13.87","1577097000 14.09","1577097300 14.24","1577097600 13.8","1577097900 13.73","1577098200 14","1577098500 13.89","1577098800 13.86","1577099100 13.9","1577099400 13.81","1577099700 13.81","1577100000 13.85","1577100300 14.54","1577100600 13.93","1577100900 13.7","1577101200 13.9","1577101500 13.93","1577101800 14.03","1577102100 13.8","1577102400 14.17","1577102700 14.11","1577103000 13.83","1577103300 14.41","1577103600 13.89","1577103900 13.88","1577104200 13.81","1577104500 13.84","1577104800 13.85","1577105100 13.84","1577105400 13.81","1577105700 13.84","1577106000 14.18","1577106300 13.82","1577106600 13.84","1577106900 14.08","1577107200 13.84","1577107500 13.97","1577107800 14.4","1577108100 13.8","1577108400 13.92","1577108700 13.89","1577109000 14.05","1577109300 13.88","1577109600 14.05","1577109900 13.94","1577110200 14.27","1577110500 13.54","1577110800 13.88","1577111100 13.77","1577111400 13.84","1577111700 13.89","1577112000 13.94","1577112300 13.8","1577112600 13.74","1577112900 13.85","1577113200 13.93","1577113500 14.12","1577113800 14.56","1577114100 13.73","1577114400 13.8","1577114700 13.88","1577115000 14.57","1577115300 13.86","1577115600 14.5","1577115900 13.85","1577116200 13.71","1577116500 13.91","1577116800 14.54","1577117100 14.43","1577117400 14.16","1577117700 13.93","1577118000 13.82","1577118300 13.89","1577118600 13.87","1577118900 14.15","1577119200 13.95","1577119500 13.96","1577119800 13.8","1577120100 14.06","1577120400 13.85","1577120700 14.03","1577121000 13.86","1577121300 13.92","1577121600 13.9","1577121900 13.82","1577122200 13.81","1577122500 13.84","1577122800 13.78","1577123100 14.01","1577123400 13.77","1577123700 13.78","1577124000 13.82","1577124300 14.05","1577124600 13.95","1577124900 14.05","1577125200 14.1","1577125500 14.03","1577125800 13.84","1577126100 14.4","1577126400 13.77","1577126700 13.8","1577127000 14.02","1577127300 13.89","1577127600 13.88","1577127900 13.83","1577128200 14.06","1577128500 13.88","1577128800 13.8","1577129100 13.91","1577129400 14.55","1577129700 13.78","1577130000 14.12","1577130300 13.93","1577130600 13.8","1577130900 13.86","1577131200 13.98","1577131500 14.12","1577131800 14.02","1577132100 13.77","1577132400 14.05","1577132700 13.83","1577133000 13.81","1577133300 13.96","1577133600 13.8","1577133900 13.6","1577134200 14.5","1577134500 13.97","1577134800 13.87","1577135100 13.83","1577135400 13.88","1577135700 14","1577136000 13.84","1577136300 13.8","1577136600 13.97","1577136900 14.03","1577137200 13.59","1577137500 13.96","1577137800 13.93","1577138100 13.88","1577138400 14.03","1577138700 13.77","1577139000 13.8","1577139300 13.84","1577139600 13.78","1577139900 13.75","1577140200 13.93","1577140500 13.93","1577140800 13.77","1577141100 13.84","1577141400 14.01","1577141700 13.89","1577142000 14.02","1577142300 13.77","1577142600 13.71","1577142900 13.68","1577143200 13.84","1577143500 13.83","1577143800 13.83","1577144100 13.53","1577144400 13.89","1577144700 13.83","1577145000 13.82","1577145300 13.9","1577145600 13.92","1577145900 14.04","1577146200 13.84","1577146500 14.09","1577146800 13.82","1577147100 13.85","1577147400 14.05","1577147700 13.83","1577148000 14.22","1577148300 13.86","1577148600 13.98","1577148900 13.85","1577149200 14","1577149500 13.85","1577149800 13.8","1577150100 14","1577150400 13.83","1577150700 13.8","1577151000 13.84","1577151300 13.49","1577151600 13.9","1577151900 13.75","1577152200 13.71","1577152500 13.85","1577152800 13.97","1577153100 13.67","1577153400 13.73","1577153700 13.95","1577154000 13.9","1577154300 13.82","1577154600 14.03","1577154900 13.82","1577155200 14.1","1577155500 13.73","1577155800 14.28","1577156100 14","1577156400 13.9","1577156700 14.04","1577157000 13.83","1577157300 14.15","1577157600 13.98","1577157900 13.8","1577158200 14.04","1577158500 13.78","1577158800 13.88","1577159100 14.06","1577159400 13.89","1577159700 13.78","1577160000 13.84","1577160300 13.92","1577160600 13.87","1577160900 13.83","1577161200 13.86","1577161500 14.15","1577161800 13.6","1577162100 13.87","1577162400 13.87","1577162700 13.92","1577163000 14.5","1577163300 13.9","1577163600 14.02","1577163900 13.91","1577164200 14.16","1577164500 14.19","1577164800 13.87","1577165100 13.89","1577165400 13.93","1577165700 13.87","1577166000 14.54","1577166300 14.03","1577166600 14.02","1577166900 13.99","1577167200 14.06","1577167500 13.66","1577167800 14.03","1577168100 13.56","1577168400 14.55","1577168700 13.82","1577169000 13.88","1577169300 14.09","1577169600 13.75","1577169900 13.52","1577170200 13.95","1577170500 14.09","1577170800 13.78","1577171100 13.9","1577171400 13.89","1577171700 14.05","1577172000 13.82","1577172300 13.71","1577172600 13.8","1577173200 13.86","1577173500 13.85","1577173800 13.87","1577174100 13.97","1577174400 13.98","1577174700 14.27","1577175000 13.82","1577175300 13.85","1577175600 13.99","1577175900 13.92","1577176200 13.87","1577176500 14.42","1577176800 13.79","1577177100 13.86","1577177400 13.91","1577177700 13.84","1577178000 13.89","1577178300 14.59","1577178600 13.85","1577178900 13.85","1577179200 13.95","1577179500 13.86","1577179800 13.91","1577180100 13.87","1577180400 13.91","1577180700 13.9","1577181000 13.94","1577181300 13.75","1577181600 13.82","1577181900 13.68","1577182200 13.92","1577182500 14.62","1577182800 14.15","1577183100 14.22","1577183400 13.82","1577183700 14.6","1577184000 14.11","1577184300 13.89","1577184600 14.2","1577184900 14.12","1577185200 13.88","1577185500 13.86","1577185800 13.88","1577186100 13.92","1577186400 13.95","1577186700 14.52","1577187000 14.26","1577187300 13.91","1577187600 14.01","1577187900 14","1577188200 13.79","1577188500 14.07","1577188800 14.01","1577189100 13.92","1577189400 13.87","1577189700 13.93","1577190000 13.82","1577190300 13.9","1577190600 13.91","1577190900 13.94","1577191200 13.85","1577191500 13.88","1577191800 13.59","1577192100 13.96","1577192400 13.55","1577192700 13.65","1577193000 13.96","1577193300 13.79","1577193600 14.62","1577193900 13.95","1577194200 13.78","1577194500 13.96","1577194800 13.89","1577195100 14.12","1577195400 13.87","1577195700 13.99","1577196000 13.9","1577196300 13.62","1577196600 13.91","1577196900 13.88","1577197200 13.77","1577197500 14.02","1577197800 14.09","1577198100 14.03","1577198400 14.24","1577198700 13.89","1577199000 13.81","1577199300 13.88","1577199600 13.83","1577199900 14.43","1577200200 13.84","1577200500 13.89","1577200800 14.03","1577201100 14.31","1577201400 13.86","1577201700 13.89","1577202000 13.76","1577202300 13.73","1577202600 14.59","1577202900 13.93","1577203200 13.94","1577203500 13.79","1577203800 13.9","1577204100 14.03","1577204400 14.09","1577204700 14.01","1577205000 13.89","1577205300 13.81","1577205600 14.21","1577205900 13.74","1577206200 13.9","1577206500 14.16","1577206800 13.9","1577207100 13.93","1577207400 13.97","1577207700 13.77","1577208000 13.82","1577208300 13.86","1577208600 13.83","1577208900 13.87","1577209200 13.94","1577209500 14.01","1577209800 14.1","1577210100 14.01","1577210400 13.87","1577210700 13.88","1577211000 13.76","1577211300 13.91","1577211600 13.75","1577211900 14.05","1577212200 14.11","1577212500 13.96","1577212800 13.9","1577213100 13.58","1577213400 14.01","1577213700 14.18","1577214000 14.03","1577214300 13.86","1577214600 14.04","1577214900 13.92","1577215200 13.91","1577215500 13.9","1577215800 14.02","1577216100 14.12","1577216400 13.8","1577216700 13.97","1577217000 13.87","1577217300 14.55","1577217600 13.9","1577217900 13.89","1577218200 13.89","1577218500 14.21","1577218800 13.99","1577219100 13.84","1577219400 13.82","1577219700 13.84","1577220000 13.7","1577220300 13.89","1577220600 13.81","1577220900 13.87","1577221200 14.02","1577221500 13.83","1577221800 13.9","1577222100 13.85","1577222400 13.89","1577222700 13.89","1577223000 13.87","1577223300 14.12","1577223600 13.86","1577223900 13.79","1577224200 13.88","1577224500 13.83","1577224800 13.84","1577225100 13.92","1577225400 13.87","1577225700 14.05","1577226000 14.03","1577226300 13.88","1577226600 13.88","1577226900 14.21","1577227200 14.23","1577227500 13.9","1577227800 13.96","1577228100 13.83","1577228400 13.69","1577228700 14.26","1577229000 14.09","1577229300 13.88","1577229600 13.89","1577229900 13.9","1577230200 13.92","1577230500 14.08","1577230800 13.89","1577231100 13.92","1577231400 13.93","1577231700 13.88","1577232000 13.62","1577232300 14.01","1577232600 13.89","1577232900 14.01","1577233200 14.17","1577233500 13.71","1577233800 14.19","1577234100 13.94","1577234400 13.94","1577234700 14.23","1577235000 13.79","1577235300 13.85","1577235600 13.96","1577235900 13.74","1577236200 13.95","1577236500 14.05","1577236800 14.01","1577237100 13.93","1577237400 14.23","1577237700 13.85","1577238000 13.88","1577238300 13.94","1577238600 13.97","1577238900 13.91","1577239200 14.57","1577239500 13.92","1577239800 13.88","1577240100 13.94","1577240400 13.89","1577240700 13.89","1577241000 14.62","1577241300 14.62","1577241600 14.17","1577241900 14","1577242200 13.9","1577242500 14.21","1577242800 13.96","1577243100 14.05","1577243400 13.89","1577243700 13.98","1577244000 13.87","1577244300 14.55","1577244600 13.88","1577244900 14.04","1577245200 13.93","1577245500 13.84","1577245800 14.21","1577246100 13.76","1577246400 14.09","1577246700 13.93","1577247000 13.93","1577247300 13.93","1577247600 13.93","1577247900 13.93","1577557800 13.05","1577558100 12.79","1577558400 13.4","1577558700 13.52","1577559000 12.83","1577559300 13.04","1577559600 12.89","1577559900 13.11","1577560200 12.96","1577560500 13.25","1577560800 13","1577561100 12.64","1577561400 12.71","1577561700 13.37","1577562000 13.17","1577562300 12.87","1577562600 13.56","1577562900 12.71","1577563200 12.92","1577563500 0","1577563800 0","1577564100 0","1577564400 0","1577564700 0","1577565000 0","1577565300 0","1577565600 0","1577565900 0","1577566200 0","1577566500 0","1577566800 0","1577567100 0","1577567400 0","1577567700 0","1577568000 0","1577568300 0","1577568600 0","1577568900 0","1577569200 0","1577569500 0","1577569800 0","1577570100 0","1577570400 0","1577570700 0","1577571000 0","1577571300 0","1577571600 0","1577571900 0","1577572200 0","1577572500 0","1577572800 0","1577573100 0","1577573400 0","1577573700 0","1577574000 0","1577574300 0","1577574600 0","1577574900 0","1577575200 0","1577575500 0","1577575800 0","1577576100 0","1577576400 13.77","1577576700 13.85","1577577000 13.69","1577577300 13.82","1577577600 13.73","1577577900 13.63","1577578200 13.61","1577578500 13.72","1577578800 13.6","1577579100 14.29","1577579400 13.55","1577579700 13.61","1577580000 13.67","1577580300 13.34","1577580600 13.74","1577580900 13.69","1577581200 13.68","1577581500 13.73","1577581800 13.5","1577582100 13.67","1577582400 13.89","1577582700 14.15","1577583000 13.87","1577583300 13.73","1577583600 13.79","1577583900 13.82","1577584200 13.82","1577584500 13.57","1577584800 13.84","1577585100 14.22","1577585400 13.77","1577585700 14","1577586000 13.33","1577586300 13.72","1577586600 14.02","1577586900 14.01","1577587200 13.51","1577587500 13.66","1577587800 14.06","1577588100 13.97","1577588400 13.91","1577588700 13.76","1577589000 13.47","1577589300 13.84","1577589600 13.83","1577589900 13.85","1577590200 13.79","1577590500 14.2","1577590800 13.82","1577591100 13.82","1577591400 13.89","1577591700 13.87","1577592000 13.78","1577592300 13.95","1577592600 13.75","1577592900 13.81","1577593200 13.73","1577593500 14.55","1577593800 13.81","1577594100 13.85","1577594400 13.91","1577594700 13.85","1577595000 13.71","1577595300 13.81","1577595600 13.86","1577595900 13.82","1577596200 13.81","1577596500 13.82","1577596800 14.22","1577597100 13.88","1577597400 13.89","1577597700 13.86","1577598000 13.75","1577598300 13.91","1577598600 13.99","1577598900 13.72","1577599200 14.06","1577599500 13.83","1577599800 14.1","1577600100 14.12","1577600400 13.89","1577600700 13.92","1577601000 14.31","1577601300 13.68","1577601600 13.99","1577601900 13.89","1577602200 13.8","1577602500 13.88","1577602800 13.9","1577603100 14.01","1577603400 13.91","1577603700 13.79","1577604000 13.83","1577604300 13.84","1577604600 13.85","1577605200 14.03","1577605500 14.58","1577605800 13.89","1577606100 13.85","1577606400 14.02","1577606700 14.04","1577607000 13.83","1577607300 13.84","1577607600 13.88","1577607900 14.17","1577608200 14.16","1577608500 13.74","1577608800 13.85","1577609100 13.7","1577609400 13.72","1577609700 13.77","1577610000 13.78","1577610300 13.86","1577610600 13.94","1577610900 14.11","1577611200 13.91","1577611500 13.85","1577611800 13.85","1577612100 13.62","1577612400 13.77","1577612700 13.84","1577613000 14.19","1577613300 13.97","1577613600 13.86","1577613900 14","1577614200 13.97","1577614500 13.92","1577614800 14.59","1577615100 14.58","1577615400 13.95","1577615700 13.91","1577616000 13.87","1577616300 13.9","1577616600 13.89","1577616900 13.83","1577617200 14.17","1577617500 13.89","1577617800 13.88","1577618100 13.96","1577618400 13.87","1577618700 14.02","1577619000 13.71","1577619300 14.35","1577619600 13.85","1577619900 13.76","1577620200 13.91","1577620500 14.47","1577620800 13.89","1577621100 13.95","1577621400 14.14","1577621700 13.88","1577622000 13.88","1577622300 14.1","1577622600 14.34","1577622900 14.13","1577623200 13.89","1577623500 13.85","1577623800 13.94","1577624100 13.78","1577624400 13.9","1577624700 13.95","1577625000 13.92","1577625300 14.07","1577625600 14.46","1577625900 13.53","1577626200 14.08","1577626500 13.88","1577626800 13.64","1577627100 14.07","1577627400 13.92","1577627700 13.61","1577628000 13.88","1577628300 13.9","1577628600 13.92","1577628900 13.9","1577629200 13.91","1577629500 14.2","1577629800 13.94","1577630100 13.91","1577630400 13.86","1577630700 14.15","1577631000 14.31","1577631300 13.89","1577631600 13.9","1577631900 13.88","1577632200 13.91","1577632500 13.86","1577632800 14.01","1577633100 13.79","1577633400 13.9","1577633700 13.83","1577634000 13.81","1577634300 13.54","1577634600 13.66","1577634900 13.8","1577635200 13.98","1577635500 13.75","1577635800 13.5","1577636100 13.93","1577636400 13.78","1577636700 13.82","1577637000 13.7","1577637300 13.35","1577637600 13.6","1577637900 13.13","1577638200 12.88","1577638500 13.66","1577638800 13.66","1577639100 13.72","1577639400 13.55","1577639700 13.67","1577640000 13.93","1577640300 13.56","1577640600 13.84","1577640900 13.67","1577641200 13.76","1577641500 13.69","1577641800 13.77","1577642100 13.84","1577642400 13.91","1577642700 13.84","1577643000 13.59","1577643300 13.72","1577643600 14.5","1577643900 13.84","1577644200 13.91","1577644500 14.52","1577644800 14.06","1577645100 13.78","1577645400 13.93","1577645700 13.83","1577646000 14.53","1577646300 13.82","1577646600 13.67","1577646900 13.67","1577647200 13.69","1577647500 13.82","1577647800 13.88","1577648100 13.8","1577648400 13.92","1577648700 13.87","1577649000 13.88","1577649300 13.99","1577649600 13.81","1577649900 13.8","1577650200 13.82","1577650500 14.14","1577650800 13.78","1577651100 13.78","1577651400 13.78","1577651700 13.78","1577652000 13.78","1577920800 13.99","1577921100 13.95","1577921400 13.84","1577921700 13.72","1577922000 13.73","1577922300 13.82","1577922600 13.74","1577922900 13.81","1577923200 13.73","1577923500 13.82","1577923800 13.84","1577924100 13.83","1577924400 13.94","1577924700 14.52","1577925000 13.72","1577925300 13.76","1577925600 13.92","1577925900 14.03","1577926200 14.54","1577926500 13.95","1577926800 14.1","1577927100 13.86","1577927400 13.99","1577927700 13.96","1577928000 13.82","1577928300 13.82","1577928600 13.87","1577928900 13.89","1577929200 13.73","1577929500 13.98","1577929800 13.76","1577930100 13.74","1577930400 13.92","1577930700 13.88","1577931000 13.89","1577931300 13.82","1577931600 13.93","1577931900 14.09","1577932200 13.72","1577932500 13.87","1577932800 13.86","1577933100 14.04","1577933400 13.88","1577933700 14.56","1577934000 14.05","1577934300 14.05","1577934600 14.05","1577934900 14.05","1577935200 14.05","1577935800 0","1577936100 0","1577936400 14.09","1577936700 13.93","1577937000 13.9","1577937300 13.9","1577937600 14.21","1577937900 13.87","1577938200 14.08","1577938500 13.82","1577938800 13.84","1577939100 13.86","1577939400 13.88","1577939700 13.8","1577940000 13.85","1577940300 13.87","1577940600 13.72","1577940900 13.9","1577941200 13.97","1577941500 14.01","1577941800 14.45","1577942100 13.79","1577942400 13.75","1577942700 13.92","1577943000 13.98","1577943300 13.52","1577943600 14.03","1577943900 13.85","1577944200 13.74","1577944500 13.89","1577944800 13.91","1577945100 13.86","1577945400 13.57","1577945700 13.95","1577946000 13.81","1577946300 13.82","1577946600 13.95","1577946900 13.82","1577947200 14.13","1577947500 13.83","1577947800 13.84","1577948100 14.33","1577948400 14.02","1577948700 13.85","1577949000 13.85","1577949300 13.87","1577949600 13.57","1577949900 13.91","1577950200 13.92","1577950800 13.87","1577951100 13.88","1577951400 13.62","1577951700 14.11","1577952000 13.93","1577952300 14.18","1577952600 13.99","1577952900 13.98","1577953200 13.86","1577953500 14.5","1577953800 14.09","1577954100 13.91","1577954400 13.83","1577954700 14","1577955000 13.86","1577955300 14.33","1577955600 13.89","1577955900 13.84","1577956200 14.19","1577956500 14.26","1577956800 13.97","1577957100 14.01","1577957400 13.88","1577957700 13.88","1577958000 13.69","1577958300 13.91","1577958600 13.93","1577958900 13.93","1577959200 13.83","1577959500 14.01","1577959800 14.2","1577960100 14.11","1577960400 14.13","1577960700 13.83","1577961000 14.11","1577961300 14.09","1577961600 13.87","1577961900 14.01","1577962200 13.86","1577962500 13.82","1577962800 13.96","1577963100 13.99","1577963400 13.87","1577963700 13.86","1577964000 13.91","1577964300 14.35","1577964600 13.89","1577964900 14.44","1577965200 14.46","1577965500 14.03","1577965800 13.85","1577966100 14.36","1577966400 13.76","1577966700 13.98","1577967000 13.87","1577967300 13.8","1577967600 13.92","1577967900 13.92","1577968200 13.93","1577968500 14.26","1577968800 13.94","1577969100 14.03","1577969400 13.94","1577969700 13.92","1577970000 13.93","1577970300 13.86","1577970600 14.6","1577970900 13.81","1577971200 13.68","1577971500 13.97","1577971800 14.05","1577972100 13.89","1577972400 13.86","1577972700 14.33","1577973000 13.96","1577973300 13.97","1577973600 13.82","1577973900 13.88","1577974200 13.9","1577974500 13.9","1577974800 13.92","1577975100 13.87","1577975400 13.89","1577975700 14.31","1577976000 13.86","1577976300 13.88","1577976600 13.75","1577976900 13.9","1577977200 13.9","1577977500 13.84","1577977800 13.86","1577978100 13.89","1577978400 13.97","1577978700 13.85","1577979000 13.95","1577979300 13.82","1577979600 13.9","1577979900 13.85","1577980200 13.62","1577980500 13.86","1577980800 13.85","1577981100 13.87","1577981400 13.86","1577981700 14.06","1577982000 13.85","1577982300 13.83","1577982600 13.68","1577982900 13.97","1577983200 13.76","1577983500 14.54","1577983800 13.94","1577984100 14.56","1577984400 13.82","1577984700 13.84","1577985000 13.87","1577985300 13.87","1577985600 13.86","1577985900 13.95","1577986200 13.75","1577986500 13.98","1577986800 13.82","1577987100 13.91","1577987400 14.03","1577987700 13.92","1577988000 13.9","1577988300 13.88","1577988600 13.87","1577988900 13.9","1577989200 14.16","1577989500 14.01","1577989800 13.57","1577990100 13.56","1577990400 13.8","1577990700 13.86","1577991000 13.98","1577991300 13.92","1577991600 13.86","1577991900 13.85","1577992200 13.78","1577992500 13.86","1577992800 13.84","1577993100 13.66","1577993400 14.24","1577993700 13.85","1577994000 14.42","1577994300 13.83","1577994600 13.8","1577994900 13.89","1577995200 14.09","1577995500 14.52","1577995800 14.08","1577996100 13.58","1577996400 13.5","1577996700 13.92","1577997000 13.85","1577997300 13.89","1577997600 13.98","1577997900 13.86","1577998200 13.99","1577998500 13.86","1577998800 13.85","1577999100 13.84","1577999400 14.25","1577999700 13.89","1578000000 13.85","1578000300 13.97","1578000600 14.09","1578000900 13.81","1578001200 13.93","1578001500 13.97","1578001800 13.83","1578002100 13.97","1578002400 13.85","1578002700 13.9","1578003000 13.81","1578003300 13.67","1578003600 13.99","1578003900 13.64","1578004200 14.55","1578004500 14.06","1578004800 14.05","1578005100 13.81","1578005400 13.86","1578005700 13.85","1578006000 13.88","1578006300 13.51","1578006600 13.83","1578006900 13.87","1578007200 13.84","1578007500 14.15","1578007800 14.25","1578008100 14","1578008400 14.34","1578008700 13.89","1578009000 13.7","1578009300 13.86","1578009600 13.81","1578009900 13.81","1578010200 13.72","1578010500 14.38","1578010800 13.8","1578011100 13.83","1578011400 13.88","1578011700 13.76","1578012000 13.71","1578012300 13.99","1578012600 13.81","1578012900 13.9","1578013200 13.72","1578013500 13.99","1578013800 13.78","1578014100 13.88","1578014400 14.05","1578014700 13.85","1578015000 13.73","1578015300 13.82","1578015600 13.9","1578015900 13.92","1578016200 13.98","1578016500 13.82","1578016800 13.76","1578017100 14.57","1578017400 13.74","1578017700 13.99","1578018000 13.94","1578018300 13.82","1578018600 13.78","1578018900 13.84","1578019200 13.86","1578019500 14.53","1578019800 13.84","1578020100 13.92","1578020400 13.7","1578020700 13.93","1578021000 14.02","1578021300 13.85","1578021600 13.52","1578021900 14.15","1578022200 14.15","1578022500 14.58","1578022800 13.89","1578023100 14.08","1578023400 14.46","1578023700 13.71","1578024000 13.82","1578024300 14.54","1578024600 13.88","1578024900 13.81","1578025200 13.83","1578025500 13.85","1578025800 13.81","1578026100 13.87","1578026400 14.04","1578026700 13.92","1578027000 13.9","1578027300 14.1","1578027600 13.85","1578027900 13.89","1578028200 14.04","1578028500 14.33","1578028800 13.96","1578029100 13.89","1578029400 14.15","1578029700 13.7","1578030000 14.01","1578030300 14.11","1578030600 13.96","1578030900 13.99","1578031200 13.96","1578031500 13.82","1578031800 13.72","1578032100 13.8","1578032400 14.53","1578032700 13.83","1578033000 13.55","1578033300 13.57","1578033600 13.91","1578033900 13.81","1578034200 13.87","1578034500 14.02","1578034800 13.6","1578035100 13.88","1578035400 13.87","1578035700 14.16","1578036000 13.66","1578036300 13.77","1578036600 13.65","1578037200 14.15","1578037500 14.52","1578037800 13.81","1578038100 13.84","1578038400 14.19","1578038700 13.78","1578039000 13.8","1578039300 13.77","1578039600 14.05","1578039900 13.81","1578040200 13.85","1578040500 13.93","1578040800 13.75","1578041100 13.81","1578041400 13.83","1578041700 13.83","1578042000 13.88","1578042300 13.75","1578042600 13.83","1578042900 13.85","1578043200 14.03","1578043500 13.86","1578043800 13.77","1578044100 14.53","1578044400 14.53","1578044700 13.84","1578045000 13.83","1578045300 14.14","1578045600 14.01","1578045900 14.15","1578046200 13.82","1578046500 14.43","1578046800 14.03","1578047100 14.13","1578047400 14.06","1578047700 13.85","1578048000 13.88","1578048300 13.89","1578048600 13.86","1578048900 13.84","1578049200 13.82","1578049500 14.02","1578049800 13.81","1578050100 14.09","1578050400 13.8","1578050700 14.48","1578051000 14.09","1578051300 13.98","1578051600 13.77","1578051900 13.81","1578052200 13.83","1578052500 13.89","1578052800 13.87","1578053100 14.01","1578053400 13.79","1578053700 13.84","1578054000 13.87","1578054300 13.86","1578054600 13.86","1578054900 13.82","1578055200 14.55","1578055500 13.85","1578055800 13.73","1578056100 13.66","1578056400 14.56","1578056700 13.96","1578057000 14.52","1578057300 13.81","1578057600 13.88","1578057900 14.46","1578058200 14.14","1578058500 14.17","1578058800 14.07","1578059100 13.82","1578059400 13.87","1578059700 13.97","1578060000 14.01","1578060300 13.95","1578060600 13.82","1578060900 13.88","1578061200 13.8","1578061500 13.79","1578061800 13.9","1578062100 13.79","1578062400 14.49","1578062700 14.04","1578063000 13.87","1578063300 13.73","1578063600 13.44","1578063900 13.76","1578064200 13.84","1578064500 14.53","1578064800 13.83","1578065100 14.03","1578065400 14.11","1578065700 14.02","1578066000 13.79","1578066300 13.95","1578066600 13.68","1578066900 13.78","1578067200 14.05","1578067500 14","1578067800 13.77","1578068100 13.8","1578068400 13.82","1578068700 13.87","1578069000 13.92","1578069300 13.78","1578069600 13.81","1578069900 14.52","1578070200 14.04","1578070500 13.85","1578070800 13.88","1578071100 14.06","1578071400 14.48","1578071700 13.89","1578072000 13.95","1578072300 14.09","1578072600 13.85","1578072900 13.82","1578073200 13.82","1578073500 13.81","1578073800 13.82","1578074100 13.73","1578074400 13.8","1578074700 13.75","1578075000 13.75","1578075300 13.81","1578075600 13.79","1578075900 13.72","1578076200 13.82","1578076500 13.93","1578076800 13.9","1578077100 14.06","1578077400 13.56","1578077700 13.76","1578078000 13.81","1578078300 14.49","1578078600 14.35","1578078900 13.76","1578079200 13.82","1578079500 13.78","1578079800 14.23","1578080100 13.81","1578080400 13.95","1578080700 13.9","1578081000 13.74","1578081300 13.8","1578081600 14.07","1578081900 14.06","1578082200 13.74","1578082500 13.78","1578082800 13.96","1578083100 13.87","1578083400 13.59","1578083700 13.87","1578084000 13.85","1578084300 13.71","1578084600 13.96","1578084900 13.8","1578085200 14.48","1578085500 13.99","1578085800 13.84","1578086100 13.9","1578086400 13.93","1578086700 13.78","1578087000 13.73","1578087300 13.9","1578087600 14.03","1578087900 13.63","1578088200 13.92","1578088500 13.87","1578088800 13.98","1578089100 13.44","1578089400 13.82","1578089700 13.94","1578090000 13.88","1578090300 14.14","1578090600 13.8","1578090900 13.8","1578091200 13.82","1578091500 13.77","1578091800 13.67","1578092100 13.79","1578092400 13.8","1578092700 13.86","1578093000 13.82","1578093300 13.8","1578093600 13.79","1578093900 14.03","1578094200 14.02","1578094500 13.93","1578094800 13.82","1578095100 13.92","1578095400 13.87","1578095700 13.93","1578096000 13.75","1578096300 13.85","1578096600 13.64","1578096900 13.55","1578097200 13.82","1578097500 14.09","1578097800 13.79","1578098100 13.87","1578098400 13.77","1578098700 13.81","1578099000 13.84","1578099300 13.84","1578099600 14.06","1578099900 13.97","1578100200 14.29","1578100500 13.95","1578100800 13.88","1578101100 13.73","1578101400 14.57","1578101700 14.22","1578102000 13.91","1578102300 13.73","1578102600 13.82","1578102900 14.02","1578103200 13.84","1578103500 13.93","1578103800 14.14","1578104100 13.91","1578104400 13.82","1578104700 13.96","1578105000 13.63","1578105300 13.76","1578105600 14.04","1578105900 14.53","1578106200 13.85","1578106500 13.73","1578106800 13.88","1578107100 13.8","1578107400 13.81","1578107700 13.77","1578108000 13.81","1578108300 13.84","1578108600 13.93","1578108900 13.78","1578109200 13.79","1578109500 13.93","1578109800 13.96","1578110100 13.87","1578110400 14.09","1578110700 14.48","1578111000 13.86","1578111300 13.85","1578111600 14.04","1578111900 14.38","1578112200 13.77","1578112500 13.7","1578112800 14.18","1578113100 13.85","1578113400 13.79","1578113700 13.88","1578114000 13.65","1578114300 13.88","1578114600 14.21","1578114900 13.84","1578115200 13.84","1578115500 13.83","1578115800 13.81","1578116100 14.06","1578116400 13.84","1578116700 13.91","1578117000 14.08","1578117300 13.86","1578117600 13.88","1578117900 14.05","1578118200 13.83","1578118500 13.77","1578118800 13.73","1578119100 13.75","1578119400 13.77","1578119700 13.88","1578120000 13.67","1578120300 13.78","1578120600 13.83","1578120900 13.93","1578121200 14.05","1578121500 13.84","1578121800 13.84","1578122100 13.92","1578122400 14.54","1578122700 13.84","1578123000 13.81","1578123600 13.76","1578123900 13.79","1578124200 14.04","1578124500 13.85","1578124800 13.85","1578125100 13.85","1578125400 13.81","1578125700 14.06","1578126000 13.83","1578126300 13.87","1578126600 13.91","1578126900 13.93","1578127200 13.81","1578127500 14.06","1578127800 13.87","1578128100 13.98","1578128400 14.28","1578128700 13.9","1578129000 13.94","1578129300 14.17","1578129600 13.79","1578129900 13.93","1578130200 13.94","1578130500 14.1","1578130800 13.94","1578131100 13.91","1578131400 13.83","1578131700 14.09","1578132000 13.67","1578132300 13.86","1578132600 13.77","1578132900 13.78","1578133200 13.86","1578133500 13.92","1578133800 13.51","1578134100 13.85","1578134400 13.91","1578134700 13.79","1578135000 13.83","1578135300 13.81","1578135600 14.13","1578135900 13.87","1578136200 13.79","1578136500 14.05","1578136800 13.82","1578137100 13.81","1578137400 13.8","1578137700 14.54","1578138000 14.08","1578138300 13.98","1578138600 13.78","1578138900 13.55","1578139200 13.83","1578139500 13.87","1578139800 13.88","1578140100 13.95","1578140400 13.74","1578140700 13.89","1578141000 13.97","1578141300 13.82","1578141600 13.85","1578141900 13.83","1578142200 13.96","1578142500 13.89","1578142800 13.85","1578143100 14.59","1578143400 14.05","1578143700 13.88","1578144000 14.15","1578144300 13.74","1578144600 14.3","1578144900 13.95","1578145200 13.84","1578145500 13.82","1578145800 13.9","1578146100 13.88","1578146400 13.9","1578146700 13.83","1578147000 14.09","1578147300 13.83","1578147600 13.85","1578147900 13.82","1578148200 14.44","1578148500 13.85","1578148800 14.15","1578149100 13.83","1578149400 13.92","1578149700 13.83","1578150000 13.87","1578150300 14.02","1578150600 13.82","1578150900 13.9","1578151200 13.82","1578151500 13.71","1578151800 13.94","1578152100 13.83","1578152400 13.83","1578152700 13.95","1578153000 13.76","1578153300 13.9","1578153600 13.85","1578153900 13.97","1578154200 14.1","1578154500 14.18","1578154800 13.9","1578155100 13.87","1578155400 13.87","1578155700 13.89","1578156000 13.8","1578156300 13.84","1578156600 13.85","1578156900 14.48","1578157200 14.57","1578157500 13.7","1578157800 13.82","1578158100 14.04","1578158400 13.85","1578158700 14.18","1578159000 13.71","1578159300 13.73","1578159600 13.78","1578159900 14.14","1578160200 13.91","1578160500 13.87","1578160800 14.14","1578161100 13.86","1578161400 13.87","1578161700 13.9","1578162000 13.85","1578162300 13.83","1578162600 14.07","1578162900 13.96","1578163200 14.17","1578163500 14.1","1578163800 13.93","1578164100 13.85","1578164400 13.89","1578164700 13.74","1578165000 14.24","1578165300 13.8","1578165600 13.99","1578165900 13.98","1578166200 13.97","1578166500 13.93","1578166800 13.89","1578167100 13.76","1578167400 13.8","1578167700 13.79","1578168000 13.93","1578168300 13.88","1578168600 13.88","1578168900 13.87","1578169200 13.55","1578169500 13.55","1578169800 13.88","1578170100 13.88","1578170400 13.93","1578170700 13.79","1578171000 13.88","1578171300 13.86","1578171600 13.84","1578171900 13.85","1578172200 13.89","1578172500 13.87","1578172800 14","1578173100 14.13","1578173400 14.55","1578173700 13.87","1578174000 13.9","1578174300 13.85","1578174600 13.81","1578174900 13.95","1578175200 13.83","1578175500 13.91","1578175800 13.86","1578176100 13.94","1578176400 13.86","1578176700 13.88","1578177000 14.58","1578177300 14.11","1578177600 13.84","1578177900 14.2","1578178200 14.15","1578178500 13.84","1578178800 13.87","1578179100 13.85","1578179400 14.02","1578179700 13.85","1578180000 14.13","1578180300 13.99","1578180600 14.02","1578180900 13.94","1578181200 14.03","1578181500 14.56","1578181800 13.88","1578182100 14.55","1578182400 13.91","1578182700 13.83","1578183000 13.82","1578183300 13.54","1578183600 13.89","1578183900 14.13","1578184200 13.78","1578184500 14.12","1578184800 13.86","1578185100 13.79","1578185400 13.76","1578185700 13.52","1578186000 13.56","1578186300 13.88","1578186600 13.9","1578186900 14.06","1578187200 13.86","1578187500 13.79","1578187800 13.85","1578188100 13.96","1578188400 14.04","1578188700 13.54","1578189000 13.86","1578189300 13.83","1578189600 13.84","1578189900 13.75","1578190200 13.9","1578190500 14.11","1578190800 14.02","1578191100 13.75","1578191400 13.95","1578191700 13.93","1578192000 13.85","1578192300 13.88","1578192600 13.89","1578192900 14","1578193200 13.94","1578193500 13.92","1578193800 13.9","1578194100 13.9","1578194400 13.87","1578194700 13.8","1578195000 14.1","1578195300 13.82","1578195600 13.57","1578195900 13.91","1578196200 13.87","1578196500 14.63","1578196800 13.87","1578197100 14.26","1578197400 14.04","1578197700 13.77","1578198000 14.09","1578198300 14.01","1578198600 13.99","1578198900 13.87","1578199200 13.9","1578199500 13.87","1578199800 13.99","1578200100 13.62","1578200400 13.91","1578200700 13.71","1578201000 13.69","1578201300 13.94","1578201600 14.55","1578201900 13.89","1578202200 13.93","1578202500 13.84","1578202800 13.87","1578203100 13.91","1578203400 13.94","1578203700 13.89","1578204000 13.89","1578204300 13.95","1578204600 14","1578204900 13.93","1578205200 13.92","1578205500 13.86","1578205800 13.91","1578206100 13.96","1578206400 13.86","1578206700 13.92","1578207000 14.44","1578207300 13.68","1578207600 13.84","1578207900 13.92","1578208200 13.87","1578208500 13.86","1578208800 14.15","1578209100 14.23","1578209400 13.87","1578210000 14.01","1578210300 14.6","1578210600 13.81","1578210900 14.36","1578211200 13.89","1578211500 13.94","1578211800 14.09","1578212100 13.82","1578212400 13.89","1578212700 13.89","1578213000 14.06","1578213300 13.9","1578213600 13.88","1578213900 13.84","1578214200 13.86","1578214500 13.93","1578214800 13.93","1578215100 13.89","1578215400 14","1578215700 13.93","1578216000 13.84","1578216300 14.22","1578216600 13.73","1578216900 13.94","1578217200 13.81","1578217500 13.9","1578217800 14.2","1578218100 14.02","1578218400 13.93","1578218700 13.92","1578219000 13.83","1578219300 13.96","1578219600 13.97","1578219900 13.92","1578220200 13.91","1578220500 14.14","1578220800 13.88","1578221100 13.91","1578221400 13.83","1578221700 13.79","1578222000 13.8","1578222300 13.87","1578222600 13.92","1578222900 14.04","1578223200 13.94","1578223500 13.92","1578223800 13.96","1578224100 14.06","1578224400 14.23","1578224700 14.17","1578225000 13.85","1578225300 13.91","1578225600 13.77","1578225900 13.89","1578226200 13.92","1578226500 14.13","1578226800 14.24","1578227100 13.92","1578227400 13.92","1578227700 13.82","1578228000 14.01","1578228300 13.93","1578228600 14.15","1578228900 13.78","1578229200 13.95","1578229500 14.11","1578229800 13.9","1578230100 14.1","1578230400 13.84","1578230700 13.94","1578231000 14.43","1578231300 13.95","1578231600 13.91","1578231900 13.92","1578232200 13.83","1578232500 14.19","1578232800 13.79","1578233100 13.89","1578233400 13.91","1578233700 14.42","1578234000 13.94","1578234300 13.92","1578234600 13.97","1578234900 14.08","1578235200 13.97","1578235500 14.57","1578235800 14.01","1578236100 14.11","1578236400 13.93","1578236700 14.66","1578237000 14.07","1578237300 13.93","1578237600 13.94","1578237900 14.2","1578238200 13.95","1578238500 14.02","1578238800 14.05","1578239100 13.91","1578239400 13.98","1578239700 13.96","1578240000 14.11","1578240300 14.12","1578240600 13.89","1578240900 14.22","1578241200 14.09","1578241500 13.99","1578241800 14.04","1578242100 13.95","1578242400 14.11","1578242700 14.03","1578243000 13.88","1578243300 14.62","1578243600 13.81","1578243900 13.93","1578244200 14.08","1578244500 14.14","1578244800 13.9","1578245100 13.74","1578245400 13.82","1578245700 14.42","1578246000 14.18","1578246300 13.97","1578246600 13.91","1578246900 14.08","1578247200 14.26","1578247500 13.89","1578247800 14.03","1578248100 14.16","1578248400 13.9","1578248700 13.92","1578249000 13.9","1578249300 13.74","1578249600 13.94","1578249900 13.9","1578250200 13.79","1578250500 13.85","1578250800 13.95","1578251100 13.93","1578251400 14.63","1578251700 13.95","1578252000 13.88","1578252300 14.09","1578252600 13.97","1578252900 14.07","1578253200 13.86","1578253500 13.93","1578253800 13.8","1578254100 14.15","1578254400 14.09","1578254700 13.89","1578255000 13.96","1578255300 13.93","1578255600 13.91","1578255900 13.9","1578256200 14.26","1578256500 13.91","1578256800 13.8","1578257100 13.88","1578257400 14.17","1578257700 13.83","1578258000 13.91","1578258300 13.85","1578258600 14.13","1578258900 13.72","1578259200 14.08","1578259500 13.63","1578259800 13.93","1578260100 13.9","1578260400 13.93","1578260700 13.99","1578261000 14.06","1578261300 14.07","1578261600 13.9","1578261900 13.93","1578262200 13.92","1578262500 13.86","1578262800 13.87","1578263100 14.01","1578263400 14.07","1578263700 13.83","1578264000 13.97","1578264300 13.91","1578264600 13.92","1578264900 13.93","1578265200 14","1578265500 13.92","1578265800 14.1","1578266100 13.8","1578266400 13.89","1578266700 13.84","1578267000 13.93","1578267300 13.95","1578267600 14.14","1578267900 13.93","1578268200 13.87","1578268500 14.11","1578268800 13.94","1578269100 13.87","1578269400 11.31","1578269700 12.01","1578270000 11.23","1578270300 11.24","1578270600 11.45","1578270900 14.39","1578271200 14.44","1578271500 14.53","1578271800 14.69","1578272100 14.55","1578272400 14.78","1578272700 14.49","1578273000 14.33","1578273300 14.42","1578273600 14.52","1578273900 14.72","1578274200 14.6","1578274500 14.49","1578274800 14.5","1578275100 14.7","1578275400 14.48","1578275700 14.51","1578276000 14.58","1578276300 14.52","1578276600 14.77","1578276900 14.74","1578277200 14.44","1578277500 14.38","1578277800 14.6","1578278100 14.41","1578278400 14.51","1578278700 14.54","1578279000 14.26","1578279300 14.59","1578279600 14.3","1578279900 14.75","1578280200 14.57","1578280500 14.36","1578280800 14.42","1578281100 14.79","1578281400 14.4","1578281700 14.44","1578282000 14.52","1578282300 14.5","1578282600 14.31","1578282900 14.44","1578283200 14.42","1578283500 14.47","1578283800 14.45","1578284100 14.51","1578284400 14.64","1578284700 15.06","1578285000 14.69","1578285300 14.69","1578285600 14.56","1578285900 14.78","1578286200 15.11","1578286500 14.15","1578286800 15.2","1578287100 14.46","1578287400 14.54","1578287700 14.25","1578288000 14.54","1578288300 14.8","1578288600 14.61","1578288900 14.39","1578289200 14.42","1578289500 14.43","1578289800 14.36","1578290100 14.58","1578290400 14.5","1578290700 14.12","1578291000 15.22","1578291300 14.43","1578291600 14.53","1578291900 14.5","1578292200 14.74","1578292500 14.39","1578292800 14.76","1578293100 14.49","1578293400 14.46","1578293700 14.5","1578294000 14.53","1578294300 15.31","1578294600 14.48","1578294900 15.18","1578295200 14.48","1578295500 14.47","1578295800 14.5","1578296100 14.63","1578296400 14.54","1578296700 14.14","1578297000 14.53","1578297300 14.69","1578297600 14.45","1578297900 14.55","1578298200 14.41","1578298500 14.52","1578298800 14.49","1578299100 14.52","1578299400 14.5","1578299700 14.37","1578300000 14.66","1578300300 14.71","1578300600 15.12","1578300900 14.43","1578301200 14.54","1578301500 14.45","1578301800 14.64","1578302100 14.44","1578302400 14.6","1578302700 15.16","1578303000 15.23","1578303300 14.45","1578303600 14.84","1578303900 14.5","1578304200 14.28","1578304500 14.55","1578304800 14.93","1578305100 14.3","1578305400 14.74","1578305700 14.78","1578306000 14.68","1578306300 14.5","1578306600 14.4","1578306900 14.5","1578307200 14.38","1578307500 14.62","1578307800 14.42","1578308100 14.5","1578308400 14.45","1578308700 14.39","1578309000 14.41","1578309300 14.81","1578309600 14.81","1578309900 14.68","1578310200 14.85","1578310500 14.32","1578310800 14.86","1578311100 14.53","1578311400 14.32","1578311700 14.37","1578312000 14.5","1578312300 14.64","1578312600 14.46","1578312900 14.86","1578313200 14.55","1578313500 14.44","1578313800 14.29","1578314100 14.37","1578314400 14.48","1578314700 14.49","1578315000 14.47","1578315300 14.5","1578315600 14.5","1578315900 14.69","1578316200 14.57","1578316500 14.32","1578316800 14.66","1578317100 14.56","1578317400 15.16","1578317700 14.41","1578318000 14.4","1578318300 14.36","1578318600 14.35","1578318900 14.4","1578319200 14.54","1578319500 14.98","1578319800 14.5","1578320100 14.47","1578320400 14.53","1578320700 14.61","1578321000 14.38","1578321300 14.65","1578321600 15.23","1578321900 15.14","1578322200 14.55","1578322500 14.77","1578322800 14.74","1578323100 14.49","1578323400 14.43","1578323700 14.55","1578324000 14.33","1578324300 14.45","1578324600 15.23","1578324900 14.51","1578325200 14.53","1578325500 14.39","1578325800 14.36","1578326100 14.55","1578326400 14.33","1578326700 14.17","1578327000 14.43","1578327300 14.25","1578327600 14.36","1578327900 14.46","1578328200 14.4","1578328500 14.78","1578328800 14.41","1578329100 14.44","1578329400 14.38","1578329700 14.35","1578330000 14.28","1578330300 15.13","1578330600 14.56","1578330900 14.59","1578331200 14.75","1578331500 14.21","1578331800 14.4","1578332100 14.51","1578332400 14.53","1578332700 14.45","1578333000 14.66","1578333300 14.35","1578333600 14.44","1578333900 14.41","1578334200 14.73","1578334500 14.47","1578334800 14.34","1578335100 14.51","1578335400 14.53","1578335700 14.72","1578336000 14.5","1578336300 14.77","1578336600 14.52","1578336900 14.54","1578337200 14.49","1578337500 14.42","1578337800 14.49","1578338100 14.56","1578338400 14.46","1578338700 14.47","1578339000 14.54","1578339300 14.35","1578339600 14.49","1578339900 14.76","1578340200 14.48","1578340500 14.47","1578340800 14.89","1578341100 14.47","1578341400 14.55","1578341700 14.66","1578342000 14.47","1578342300 14.32","1578342600 14.21","1578342900 14.46","1578343200 14.8","1578343500 14.52","1578343800 14.41","1578344100 14.61","1578344400 14.45","1578344700 14.4","1578345000 14.44","1578345300 14.46","1578345600 14.49","1578345900 14.55","1578346200 15.19","1578346500 14.7","1578346800 14.2","1578347100 14.44","1578347400 14.58","1578347700 14.7","1578348000 15.23","1578348300 14.51","1578348600 14.56","1578348900 14.2","1578349200 14.38","1578349500 14.49","1578349800 14.11","1578350100 14.39","1578350400 0","1578350700 0.8","1578351000 0.94","1578351300 0.91","1578351600 0.93","1578351900 0.93","1578352200 0.92","1578352500 0.94","1578352800 0.93","1578353100 0.94","1578353400 0.95","1578353700 0.93","1578354000 0.92","1578354300 0.96","1578354600 0.92","1578354900 0.93","1578355200 0.94","1578355500 0.93","1578355800 0.92","1578356100 0.97","1578356400 0.93","1578356700 0.96","1578357000 0.93","1578357300 0.92","1578357600 0.92","1578357900 0.92","1578358200 0.95","1578358500 0.93","1578358800 0.93","1578359100 0.96","1578359400 0.92","1578359700 0.97","1578360000 0.94","1578360300 0.91","1578360600 0.92","1578360900 0.94","1578361200 0.97","1578361500 0.94","1578361800 0.94","1578362100 0.95","1578362400 0.93","1578362700 0.91","1578363000 0.96","1578363300 0.91","1578363600 0.92","1578363900 0.93","1578364200 0.94","1578364500 0.93","1578364800 0.93","1578365100 0.94","1578365400 0.92","1578365700 0.94","1578366000 0.92","1578366300 0.92","1578366600 0.92","1578366900 0.93","1578367200 0.93","1578367500 0.92","1578367800 0.98","1578368100 0.93","1578368400 0.93","1578368700 0.96","1578369000 0.93","1578369300 0.95","1578369600 0.96","1578369900 0.94","1578370200 0.92","1578370500 0.94","1578370800 0.94","1578371100 0.92","1578371400 0.92","1578371700 0.91","1578372000 0.94","1578372300 0.94","1578372600 0.92","1578372900 0.92","1578373200 0.92","1578373500 0.94","1578373800 0.93","1578374100 0.92","1578374400 0.91","1578374700 0.92","1578375000 0.94","1578375300 0.92","1578375600 0.92","1578375900 0.94","1578376200 0.94","1578376500 0.95","1578376800 0.92","1578377100 0.96","1578377400 0.96","1578377700 0.95","1578378000 0.9","1578378300 0.96","1578378600 0.95","1578378900 0.95","1578379200 0.94","1578379500 0.9","1578379800 0.92","1578380100 0.92","1578380400 0.94","1578380700 0.93","1578381000 0.96","1578381300 0.93","1578381600 0.93","1578381900 0.94","1578382200 0.94","1578382800 0.93","1578383100 0.94","1578383400 0.93","1578383700 0.95","1578384000 0.92","1578384300 0.93","1578384600 0.94","1578384900 0.93","1578385200 0.94","1578385500 0.94","1578385800 0.91","1578386100 0.97","1578386400 0.94","1578386700 0.94","1578387000 0.92","1578387300 0.96","1578387600 0.93","1578387900 0.95","1578388200 0.95","1578388500 0.93","1578388800 0.93","1578389100 0.91","1578389400 0.95","1578389700 0.91","1578390000 0.95","1578390300 0.92","1578390600 0.93","1578390900 0.93","1578391200 0.91","1578391500 0.92","1578391800 0.94","1578392100 0.94","1578392400 0.93","1578392700 0.93","1578393000 0.92","1578393300 0.94","1578393600 0.94","1578393900 0.92","1578394200 0.93","1578394500 0.95","1578394800 0.94","1578395100 0.94","1578395400 0.97","1578395700 0.95","1578396000 0.93","1578396300 0.92","1578396600 0.93","1578396900 0.93","1578397200 0.95","1578397500 0.95","1578397800 0.94","1578398100 0.93","1578398400 0.95","1578398700 0.94","1578399000 0.93","1578399300 0.91","1578399600 0.94","1578399900 0.95","1578400200 0.95","1578400500 0.92","1578400800 0.93","1578401100 0.93","1578401400 0.93","1578401700 0.93","1578402000 0.94","1578402300 0.96","1578402600 0.91","1578402900 0.93","1578403200 0.95","1578403500 0.95","1578403800 0.93","1578404100 0.93","1578404400 0.92","1578404700 0.92","1578405000 0.93","1578405300 0.92","1578405600 0.93","1578405900 0.93","1578406200 0.95","1578406500 0.93","1578406800 0.94","1578407100 0.94","1578407400 0.92","1578407700 0.93","1578408000 0.94","1578408300 0.94","1578408600 0.92","1578408900 0.93","1578409200 0.91","1578409500 0.95","1578409800 0.95","1578410100 0.93","1578410400 0.92","1578410700 0.93","1578411000 0.93","1578411300 0.92","1578411600 0.92","1578411900 0.92","1578412200 0.93","1578412500 0.91","1578412800 0.91","1578413100 0.92","1578413400 0.91","1578413700 0.92","1578414000 0.93","1578414300 0.92","1578414600 0.95","1578414900 0.93","1578415200 0.92","1578415500 0.93","1578415800 0.93","1578416100 0.9","1578416400 0.91","1578416700 0.92","1578417000 0.95","1578417300 0.94","1578417600 0.95","1578417900 0.91","1578418200 0.9","1578418500 0.92","1578418800 0.93","1578419100 0.94","1578419400 0.94","1578419700 0.93","1578420000 30.39","1578420300 30.43","1578420600 30.41","1578420900 30.43","1578421200 13.01","1578421500 30.38","1578421800 30.42","1578422100 30.42","1578422400 30.4","1578422700 30.4","1578423000 30.42","1578423300 30.4","1578423600 30.4","1578423900 30.39","1578424200 30.4","1578424500 30.43","1578424800 30.41","1578425100 30.44","1578425400 30.41","1578425700 30.43","1578426000 30.43","1578426300 30.43","1578426600 30.48","1578426900 30.39","1578427200 30.42","1578427500 30.42","1578427800 30.41","1578428100 30.34","1578428400 30.39","1578428700 30.42","1578429000 30.41","1578429300 30.42","1578429600 30.42","1578429900 30.4","1578430200 30.41","1578430500 30.36","1578430800 30.42","1578431100 30.43","1578431400 30.43","1578431700 30.43","1578432000 30.43","1578432300 30.41","1578432600 30.42","1578432900 30.41","1578433200 30.41","1578433500 30.38","1578433800 30.42","1578434100 30.42","1578434400 30.4","1578434700 30.4","1578435000 30.39","1578435300 30.43","1578435600 30.41","1578435900 30.41","1578436200 30.43","1578436500 30.41","1578436800 30.39","1578437100 30.42","1578437400 30.41","1578437700 30.42","1578438000 30.42","1578438300 30.37","1578438600 30.42","1578438900 30.43","1578439200 30.43","1578439500 30.41","1578439800 30.42","1578440100 30.42","1578440400 30.41","1578440700 30.41","1578441000 30.42","1578441300 30.41","1578441600 30.41","1578441900 30.41","1578442200 30.4","1578442500 30.41","1578442800 30.49","1578443100 25.1","1578443400 30.4","1578443700 30.4","1578444000 30.44","1578444300 30.38","1578444600 30.43","1578444900 30.38","1578445200 30.41","1578445500 30.37","1578445800 30.43","1578446100 30.4","1578446400 30.36","1578446700 30.42","1578447000 30.42","1578447300 30.36","1578447600 30.43","1578447900 30.36","1578448200 30.5","1578448500 30.39","1578448800 30.42","1578449100 30.42","1578449400 30.38","1578449700 30.39","1578450000 30.42","1578450300 30.4","1578450600 30.42","1578450900 30.42","1578451200 30.43","1578451500 30.42","1578451800 30.41","1578452100 30.42","1578452400 30.41","1578452700 30.4","1578453000 30.42","1578453300 30.42","1578453600 30.35","1578453900 28.15","1578454200 30.39","1578454500 30.42","1578454800 30.42","1578455100 30.4","1578455400 30.43","1578455700 30.38","1578456000 30.39","1578456300 30.44","1578456600 30.41","1578456900 30.38","1578457200 30.44","1578457500 30.43","1578457800 30.44","1578458100 30.43","1578458400 30.43","1578458700 30.44","1578459000 30.42","1578459300 30.47","1578459600 30.39","1578459900 30.42","1578460200 30.41","1578460500 30.38","1578460800 30.41","1578461100 30.35","1578461400 30.44","1578461700 30.38","1578462000 30.41","1578462300 30.43","1578462600 30.43","1578462900 30.34","1578463200 30.4","1578463500 30.43","1578463800 30.43","1578464100 23.91","1578464400 0","1578464700 30.42","1578465000 30.42","1578465300 30.38","1578465600 30.37","1578465900 33.45","1578466200 23.71","1578466500 33.46","1578466800 33.46","1578467100 33.43","1578467400 16.73","1578467700 9.28","1578468000 33.45","1578468300 33.43","1578468600 33.43","1578469200 5.29","1578469500 33.5","1578469800 33.49","1578470100 23.61","1578470400 21.75","1578470700 23.88","1578471000 25.91","1578471300 31.89","1578471600 28.08","1578471900 33.46","1578472200 33.46","1578472500 33.42","1578472800 31.7","1578473100 33.43","1578473400 33.46","1578473700 23.39","1578474000 33.46","1578474300 33.45","1578474600 33.46","1578474900 33.47","1578475200 33.47","1578475500 33.6","1578475800 33.36","1578476100 33.47","1578476400 33.47","1578476700 33.47","1578477000 33.47","1578477300 0","1578477600 31.86","1578477900 33.47","1578478200 33.45","1578478500 29.88","1578478800 33.45","1578479100 33.47","1578479400 33.47","1578479700 29.75","1578480000 33.47","1578480300 33.47","1578480600 33.46","1578480900 33.42","1578481200 33.45","1578481500 33.44","1578481800 23","1578482100 33.49","1578482400 26.05","1578482700 33.47","1578483000 33.47","1578483300 33.49","1578483600 19.1","1578483900 33.45","1578484200 33.45","1578484500 33.49","1578484800 33.5","1578485100 28.86","1578485400 33.44","1578485700 30.78","1578486000 33.45","1578486300 28.13","1578486600 33.47","1578486900 33.46","1578487200 33.46","1578487500 33.47","1578487800 0","1578488100 33.46","1578488400 0","1578488700 33.47","1578489000 27.65","1578489300 33.47","1578489600 33.47","1578489900 33.44","1578490200 33.46","1578490500 33.46","1578490800 28.47","1578491100 33.47","1578491400 33.47","1578491700 33.46","1578492000 33.47","1578492300 33.47","1578492600 33.47","1578492900 33.46","1578493200 33.43","1578493500 33.43","1578493800 33.43","1578494100 33.43","1578494400 33.43","1578496800 2.09","1578497100 33.56","1578497400 33.47","1578497700 33.46","1578498000 33.43","1578498300 33.47","1578498600 33.45","1578498900 33.46","1578499200 7.61","1578499500 4.45","1578499800 33.46","1578500100 21.84","1578500400 33.46","1578500700 33.47","1578501000 33.46","1578501300 33.46","1578501600 33.45","1578501900 33.47","1578502200 23.92","1578502500 33.45","1578502800 33.46","1578503100 33.46","1578503400 33.46","1578503700 33.46","1578504000 33.47","1578504300 33.44","1578504600 33.47","1578504900 33.45","1578505200 33.44","1578505500 23.91","1578505800 33.39","1578506100 18.91","1578506400 33.46","1578506700 33.44","1578507000 25.64","1578507300 33.42","1578507600 32.14","1578507900 33.46","1578508200 25.64","1578508500 22.29","1578508800 33.47","1578509100 33.47","1578509400 11.71","1578509700 7.87","1578510000 3.58","1578510300 33.43","1578510600 33.43","1578510900 33.43","1578511200 33.43","1578511500 33.43","1578514200 33.43","1578514500 19.77","1578514800 32.01","1578515100 28.98","1578515400 33.44","1578515700 33.42","1578516000 33.46","1578516300 0","1578516600 33.46","1578516900 33.45","1578517200 16.73","1578517500 33.43","1578517800 28.87","1578518100 33.43","1578518400 11.72","1578518700 24.17","1578519000 33.47","1578519300 33.59","1578519600 33.45","1578519900 33.47","1578520200 33.44","1578520500 33.43","1578520800 33.45","1578521100 33.47","1578521400 33.44","1578521700 33.46","1578522000 33.44","1578522300 33.47","1578522600 33.47","1578522900 33.47","1578523200 29.75","1578523500 10.65","1578523800 33.45","1578524100 33.47","1578524400 33.46","1578524700 33.59","1578525000 33.47","1578525300 33.42","1578525600 33.46","1578525900 26.14","1578526200 33.47","1578526500 33.46","1578526800 33.44","1578527100 33.47","1578527400 33.47","1578527700 28.46","1578528000 33.46","1578528300 33.45","1578528600 25.73","1578528900 33.47","1578529200 17.32","1578529500 33.46","1578529800 23.4","1578530100 33.49","1578530400 33.43","1578530700 13.79","1578531000 18.38","1578531300 30.27","1578531600 29.92","1578531900 33.42","1578532200 33.45","1578532500 33.45","1578532800 33.45","1578533100 33.47","1578533400 33.47","1578533700 33.39","1578534000 33.42","1578534300 33.46","1578534600 33.4","1578534900 33.47","1578535200 33.4","1578535500 33.42","1578535800 33.43","1578536100 33.46","1578536400 33.45","1578536700 33.47","1578537000 33.47","1578537300 33.4","1578537600 33.44","1578537900 33.44","1578538200 28.45","1578538500 33.47","1578538800 33.47","1578539100 33.47","1578539400 33.49","1578539700 33.47","1578540000 33.45","1578540300 33.47","1578540600 3.52","1578540900 33.46","1578541200 33.5","1578541500 33.47","1578541800 32.15","1578542100 33.45","1578542400 33.47","1578542700 29.08","1578543000 30.89","1578543300 33.36","1578543600 33.44","1578543900 33.46","1578544200 28.9","1578544500 0","1578544800 0","1578545100 0","1578545400 33.46","1578545700 33.47","1578546000 33.42","1578546300 33.46","1578546600 0","1578546900 0","1578547200 0","1578547500 0","1578547800 0","1578548100 0","1578548400 0","1578548700 0","1578549000 0","1578549300 0","1578549600 0","1578549900 31.1","1578550200 31.13","1578550500 31.13","1578550800 28.5","1578551100 26.45","1578551400 31.12","1578551700 31.1","1578552000 31.1","1578552300 31.13","1578552600 31.14","1578552900 31.08","1578553200 31.13","1578553500 31.12","1578553800 31.12","1578554100 31.11","1578554400 31.13","1578554700 31.13","1578555000 31.06","1578555600 31.13","1578555900 31.08","1578556200 31.13","1578556500 31.14","1578556800 31.13","1578557100 31.15","1578557400 31.2","1578557700 26.22","1578558000 31.02","1578558300 31.12","1578558600 31.14","1578558900 31.13","1578559200 31.12","1578559500 31.11","1578559800 31.13","1578560100 31.08","1578560400 31.12","1578560700 31.12","1578561000 31.12","1578561300 31.12","1578561600 31.13","1578561900 31.13","1578562200 31.13","1578562500 31.13","1578562800 31.12","1578563100 31.12","1578563400 26.34","1578563700 31.13","1578564000 31.13","1578564300 31.09","1578564600 31.13","1578564900 31.06","1578565200 31.11","1578565500 27","1578565800 31.12","1578566100 31.09","1578566400 31.13","1578566700 31.09","1578567000 31.13","1578567300 31.1","1578567600 31.12","1578567900 31.17","1578568200 31.11","1578568500 31.14","1578568800 31.13","1578569100 26.68","1578569400 31.14","1578569700 31.13","1578570000 31.13","1578570300 31.14","1578570600 31.12","1578570900 31.13","1578571200 31.13","1578571500 31.11","1578571800 31.1","1578572100 31.11","1578572400 31.12","1578572700 31.13","1578573000 31.12","1578573300 31.12","1578573600 31.09","1578573900 31.1","1578574200 31.11","1578574500 31.12","1578574800 31.11","1578575100 31.13","1578575400 31.12","1578575700 31.08","1578576000 23.35","1578576300 31.13","1578576600 31.13","1578576900 31.11","1578577200 31.13","1578577500 31.13","1578577800 31.13","1578578100 31.13","1578578400 26.07","1578578700 31.13","1578579000 31.13","1578579300 31.13","1578579600 23","1578579900 31.09","1578580200 31.11","1578580500 31.11","1578580800 31.14","1578581100 31.13","1578581400 31.13","1578581700 31.13","1578582000 23.92","1578582300 31.12","1578582600 31.12","1578582900 31.12","1578583200 31.12","1578583500 31.13","1578583800 31.09","1578584100 31.09","1578584400 31.17","1578584700 31.13","1578585000 31.14","1578585300 31.14","1578585600 31.14","1578585900 31.13","1578586200 31.13","1578586500 31.14","1578586800 31.1","1578587100 31.13","1578587400 31.12","1578587700 31.14","1578588000 31.13","1578588300 31.13","1578588600 31.13","1578588900 31.14","1578589200 31.13","1578589500 31.13","1578589800 31.21","1578590100 31.12","1578590400 31.14","1578590700 31.13","1578591000 31.12","1578591300 31.14","1578591600 31.13","1578591900 31.11","1578592200 31.12","1578592500 31.12","1578592800 31.11","1578593100 31.09","1578593400 31.11","1578593700 31.14","1578594000 31.14","1578594300 31.13","1578594600 31.13","1578594900 31.11","1578595200 31.21","1578595500 31.12","1578595800 31.13","1578596100 31.12","1578596400 31.12","1578596700 31.12","1578597000 31.12","1578597300 31.11","1578597600 31.09","1578597900 31.11","1578598200 31.08","1578598500 31.1","1578598800 31.1","1578599100 31.1","1578599400 31.11","1578599700 31.11","1578600000 31.11","1578600300 31.1","1578600600 31.12","1578600900 31.1","1578601200 31.08","1578601500 31.11","1578601800 20.23","1578602100 31.11","1578602400 31.12","1578602700 31.14","1578603000 20.21","1578603300 31.14","1578603600 31.11","1578603900 31.12","1578604200 31.14","1578604500 31.09","1578604800 31.12","1578605100 31.14","1578605400 31.14","1578605700 31.15","1578606000 31.14","1578606300 31.14","1578606600 31.07","1578606900 31.15","1578607200 31.11","1578607500 31.14","1578607800 31.13","1578608100 31.14","1578608400 31.14","1578608700 31.15","1578609000 31.12","1578609300 31.13","1578609600 31.14","1578609900 31.14","1578610200 31.14","1578610500 31.14","1578610800 31.14","1578611100 31.1","1578611400 31.14","1578611700 31.14","1578612000 31.15","1578612300 31.12","1578612600 31.14","1578612900 31.14","1578613200 31.14","1578613500 31.13","1578613800 31.13","1578614100 31.13","1578614400 31.11","1578614700 31.14","1578615000 31.13","1578615300 31.14","1578615600 31.12","1578615900 31.11","1578616200 31.13","1578616500 31.14","1578616800 31.14","1578617100 31.14","1578617400 31.12","1578617700 31.13","1578618000 31.13","1578618300 31.13","1578618600 31.14","1578618900 31.12","1578619200 31.13","1578619500 31.14","1578619800 31.11","1578620100 31.15","1578620400 31.15","1578620700 31.1","1578621000 31.11","1578621300 31.12","1578621600 31.12","1578621900 31.1","1578622200 31.13","1578622500 31.15","1578622800 31.14","1578623100 31.15","1578623400 31.13","1578623700 31.14","1578624000 31.1","1578624300 31.13","1578624600 31.14","1578624900 31.14","1578625200 31.11","1578625500 31.13","1578625800 31.13","1578626100 31.14","1578626400 31.13","1578626700 31.13","1578627000 31.1","1578627300 31.13","1578627600 31.14","1578627900 31.14","1578628200 31.1","1578628500 31.1","1578628800 31.12","1578629100 31.14","1578629400 31.14","1578629700 31.13","1578630000 31.14","1578630300 31.13","1578630600 31.13","1578630900 31.15","1578631200 31.14","1578631500 31.11","1578631800 31.14","1578632100 31.12","1578632400 31.12","1578632700 31.13","1578633000 31.14","1578633300 31.11","1578633600 31.14","1578633900 31.09","1578634200 31.12","1578634500 31.13","1578634800 31.13","1578635100 31.13","1578635400 31.13","1578635700 31.13"],"GPU1":["1576972800 0.91","1576973100 0.93","1576973400 0.94","1576973700 0.94","1576974000 0.91","1576974300 0.92","1576974600 0.91","1576974900 0.89","1576975200 0.92","1576975500 0.91","1576975800 0.91","1576976100 0.92","1576976400 0.92","1576976700 0.93","1576977000 0.91","1576977300 0.91","1576977600 0.92","1576977900 0.94","1576978200 0.9","1576978500 0.91","1576978800 0.9","1576979100 0.91","1576979400 0.92","1576979700 0.94","1576980000 0.95","1576980300 0.92","1576980600 0.95","1576980900 0.9","1576981200 0.91","1576981500 0.92","1576981800 0.91","1576982100 0.93","1576982400 0.91","1576982700 0.92","1576983000 0.91","1576983300 0.9","1576983600 0.93","1576983900 0.94","1576984200 0.91","1576984500 0.93","1576984800 0.94","1576985100 0.92","1576985400 0.92","1576985700 0.94","1576986000 0.92","1576986300 0.91","1576986600 0.92","1576986900 0.93","1576987200 0.92","1576987500 0.9","1576987800 0.92","1576988100 0.91","1576988400 0.92","1576988700 0.94","1576989000 0.91","1576989300 0.91","1576989600 0.92","1576989900 0.92","1576990200 0.93","1576990500 0.93","1576990800 0.92","1576991100 0.92","1576991400 0.93","1576991700 0.91","1576992000 0.92","1576992300 0.88","1576992600 0.9","1576992900 0.91","1576993200 0.96","1576993500 0.97","1576993800 0.96","1576994100 0.93","1576994400 0.91","1576994700 0.91","1576995000 0.93","1576995300 0.87","1576995600 0.92","1576995900 0.92","1576996200 0.92","1576996500 0.92","1576996800 0.92","1576997100 0.94","1576997400 0.95","1576997700 0.92","1576998000 0.94","1576998300 0.91","1576998600 0.9","1576998900 0.93","1576999200 0.91","1576999500 0.92","1576999800 0.93","1577000400 0.92","1577000700 0.9","1577001000 0.95","1577001300 0.91","1577001600 0.9","1577001900 0.93","1577002200 0.93","1577002500 0.91","1577002800 0.93","1577003100 0.92","1577003400 0.92","1577003700 0.92","1577004000 0.91","1577004300 0.91","1577004600 0.93","1577004900 0.92","1577005200 0.93","1577005500 0.91","1577005800 0.95","1577006100 0.93","1577006400 0.93","1577006700 0.91","1577007000 0.92","1577007300 0.93","1577007600 0.92","1577007900 0.92","1577008200 0.91","1577008500 0.9","1577008800 0.93","1577009100 0.91","1577009400 0.92","1577009700 0.93","1577010000 0.93","1577010300 0.93","1577010600 0.94","1577010900 0.92","1577011200 0.92","1577011500 0.9","1577011800 0.93","1577012100 0.92","1577012400 0.92","1577012700 0.93","1577013000 0.92","1577013300 0.93","1577013600 0.93","1577013900 0.94","1577014200 0.93","1577014500 0.95","1577014800 0.92","1577015100 0.92","1577015400 0.93","1577015700 0.91","1577016000 0.92","1577016300 0.94","1577016600 0.96","1577016900 0.89","1577017200 0.94","1577017500 0.94","1577017800 0.9","1577018100 0.92","1577018400 0.93","1577018700 0.9","1577019000 0.93","1577019300 0.91","1577019600 0.93","1577019900 0.9","1577020200 0.91","1577020500 0.92","1577020800 0.95","1577021100 0.94","1577021400 0.91","1577021700 0.94","1577022000 0.92","1577022300 0.91","1577022600 0.9","1577022900 0.92","1577023200 0.92","1577023500 0.92","1577023800 0.93","1577024100 0.92","1577024400 0.93","1577024700 0.92","1577025000 0.92","1577025300 0.92","1577025600 0.92","1577025900 0.91","1577026200 0.91","1577026500 0.92","1577026800 0.91","1577027100 0.93","1577027400 0.91","1577027700 0.91","1577028000 0.9","1577028300 0.91","1577028600 0.92","1577028900 0.91","1577029200 0.94","1577029500 0.88","1577029800 0.94","1577030100 0.93","1577030400 0.93","1577030700 0.92","1577031000 0.92","1577031300 0.92","1577031600 0.93","1577031900 0.92","1577032200 0.93","1577032500 0.93","1577032800 0.94","1577033100 0.9","1577033400 0.91","1577033700 0.9","1577034000 0.9","1577034300 0.93","1577034600 0.9","1577034900 0.9","1577035200 0.91","1577035500 0.93","1577035800 0.89","1577036100 0.9","1577036400 0.91","1577036700 0.93","1577037000 0.91","1577037300 0.92","1577037600 0.98","1577037900 0.96","1577038200 0.94","1577038500 0.94","1577038800 0.94","1577039100 0.94","1577039400 0.94","1577039700 0.91","1577040000 0.95","1577040300 0.96","1577040600 0.92","1577040900 0.95","1577041200 0.9","1577041500 0.97","1577041800 0.93","1577042100 0.95","1577042400 0.93","1577042700 0.92","1577043000 0.93","1577043300 0.93","1577043600 0.92","1577043900 0.93","1577044200 0.91","1577044500 0.91","1577044800 0.95","1577045100 0.94","1577045400 27.05","1577045700 30.43","1577046000 30.4","1577046300 14.51","1577046600 14.32","1577046900 14.56","1577047200 14.28","1577047500 14.29","1577047800 14.46","1577048100 14.28","1577048400 14.28","1577048700 14.41","1577049000 14.31","1577049300 14.47","1577049600 14.69","1577049900 14.6","1577050200 14.71","1577050500 14.29","1577050800 14.21","1577051100 14.17","1577051400 14.32","1577051700 14.85","1577052000 14.38","1577052300 14.28","1577052600 14.38","1577052900 14.39","1577053200 14.47","1577053500 14.2","1577053800 14.05","1577054100 14.37","1577054400 14.31","1577054700 14.95","1577055000 14.07","1577055300 14.45","1577055600 14.28","1577055900 14.08","1577056200 14.31","1577056500 14.47","1577056800 14.36","1577057100 14.34","1577057400 14.27","1577057700 14.55","1577058000 14.49","1577058300 14.31","1577058600 14.58","1577058900 14.44","1577059200 14.43","1577059500 14.43","1577059800 14.68","1577060100 15.1","1577060400 14.37","1577060700 14.32","1577061000 14.42","1577061300 14.41","1577061600 14.28","1577061900 14.42","1577062200 14.36","1577062500 14.36","1577062800 14.37","1577063100 14.35","1577063400 14.35","1577063700 14.56","1577064000 14.91","1577064300 14.19","1577064600 14.36","1577064900 14.26","1577065200 14.29","1577065500 14.34","1577065800 14.7","1577066100 15.07","1577066400 14.49","1577066700 14.36","1577067000 14.31","1577067300 14.26","1577067600 14.35","1577067900 14.42","1577068200 14.4","1577068500 14.34","1577068800 14.44","1577069100 14.4","1577069400 14.35","1577069700 14.33","1577070000 14.34","1577070300 14.38","1577070600 14.29","1577070900 14.43","1577071200 14.24","1577071500 14.42","1577071800 14.39","1577072100 14.67","1577072400 14.56","1577072700 14.06","1577073000 14.4","1577073300 14.55","1577073600 14.54","1577073900 14.39","1577074200 14.55","1577074500 14.24","1577074800 14.92","1577075100 14.69","1577075400 14.39","1577075700 14.38","1577076000 14.45","1577076300 14.38","1577076600 14.41","1577076900 14.14","1577077200 14.4","1577077500 14.36","1577077800 14.52","1577078100 14.26","1577078400 14.33","1577078700 14.32","1577079000 14.72","1577079300 14.3","1577079600 14.47","1577079900 14.37","1577080200 14.54","1577080500 14.38","1577080800 14.41","1577081100 14.47","1577081400 14.63","1577081700 14.35","1577082000 14.08","1577082300 14.58","1577082600 14.45","1577082900 14.3","1577083200 14.38","1577083500 14.41","1577083800 14.37","1577084100 14.39","1577084400 14.39","1577084700 14.34","1577085000 14.18","1577085300 14.45","1577085600 13.86","1577085900 15.13","1577086200 14.49","1577086800 14.43","1577087100 14.39","1577087400 14.6","1577087700 14.32","1577088000 14.32","1577088300 14.41","1577088600 14.45","1577088900 14.33","1577089200 14.49","1577089500 14.23","1577089800 14.25","1577090100 14.31","1577090400 14.52","1577090700 14.38","1577091000 14.35","1577091300 14.45","1577091600 14.3","1577091900 14.41","1577092200 14.52","1577092500 14.34","1577092800 14.35","1577093100 14.46","1577093400 14.46","1577093700 14.24","1577094000 14.39","1577094300 13.94","1577094600 14.33","1577094900 14.33","1577095200 14.21","1577095500 14.16","1577095800 14.3","1577096100 14.27","1577096400 14.53","1577096700 14.37","1577097000 14.53","1577097300 14.69","1577097600 14.21","1577097900 14.21","1577098200 14.53","1577098500 14.43","1577098800 14.29","1577099100 14.42","1577099400 14.29","1577099700 14.27","1577100000 14.4","1577100300 15.09","1577100600 14.45","1577100900 14.21","1577101200 14.44","1577101500 14.46","1577101800 14.55","1577102100 14.31","1577102400 14.71","1577102700 14.63","1577103000 14.33","1577103300 14.88","1577103600 14.45","1577103900 14.39","1577104200 14.32","1577104500 14.3","1577104800 14.36","1577105100 14.33","1577105400 14.28","1577105700 14.31","1577106000 14.69","1577106300 14.33","1577106600 14.36","1577106900 14.63","1577107200 14.32","1577107500 14.49","1577107800 14.85","1577108100 14.32","1577108400 14.47","1577108700 14.46","1577109000 14.54","1577109300 14.35","1577109600 14.62","1577109900 14.45","1577110200 14.76","1577110500 14.01","1577110800 14.41","1577111100 14.24","1577111400 14.39","1577111700 14.46","1577112000 14.41","1577112300 14.28","1577112600 14.25","1577112900 14.28","1577113200 14.45","1577113500 14.64","1577113800 15.1","1577114100 14.19","1577114400 14.34","1577114700 14.41","1577115000 15.15","1577115300 14.41","1577115600 14.97","1577115900 14.36","1577116200 14.19","1577116500 14.43","1577116800 15.03","1577117100 14.92","1577117400 14.75","1577117700 14.39","1577118000 14.27","1577118300 14.41","1577118600 14.36","1577118900 14.63","1577119200 14.42","1577119500 14.5","1577119800 14.33","1577120100 14.62","1577120400 14.36","1577120700 14.48","1577121000 14.36","1577121300 14.47","1577121600 14.48","1577121900 14.31","1577122200 14.28","1577122500 14.37","1577122800 14.32","1577123100 14.51","1577123400 14.18","1577123700 14.32","1577124000 14.3","1577124300 14.56","1577124600 14.41","1577124900 14.57","1577125200 14.62","1577125500 14.5","1577125800 14.31","1577126100 14.85","1577126400 14.28","1577126700 14.31","1577127000 14.51","1577127300 14.42","1577127600 14.33","1577127900 14.37","1577128200 14.6","1577128500 14.41","1577128800 14.24","1577129100 14.45","1577129400 15.12","1577129700 14.24","1577130000 14.61","1577130300 14.36","1577130600 14.34","1577130900 14.34","1577131200 14.45","1577131500 14.71","1577131800 14.52","1577132100 14.28","1577132400 14.57","1577132700 14.31","1577133000 14.3","1577133300 14.43","1577133600 14.3","1577133900 14.09","1577134200 14.94","1577134500 14.4","1577134800 14.41","1577135100 14.3","1577135400 14.37","1577135700 14.46","1577136000 14.25","1577136300 14.25","1577136600 14.42","1577136900 14.6","1577137200 14.03","1577137500 14.43","1577137800 14.4","1577138100 14.43","1577138400 14.5","1577138700 14.3","1577139000 14.34","1577139300 14.35","1577139600 14.28","1577139900 14.21","1577140200 14.41","1577140500 14.42","1577140800 14.15","1577141100 14.38","1577141400 14.54","1577141700 14.36","1577142000 14.53","1577142300 14.3","1577142600 14.21","1577142900 14.15","1577143200 14.39","1577143500 14.38","1577143800 14.38","1577144100 14.06","1577144400 14.36","1577144700 14.3","1577145000 14.36","1577145300 14.39","1577145600 14.37","1577145900 14.57","1577146200 14.3","1577146500 14.57","1577146800 14.34","1577147100 14.36","1577147400 14.51","1577147700 14.31","1577148000 14.71","1577148300 14.31","1577148600 14.45","1577148900 14.32","1577149200 14.5","1577149500 14.37","1577149800 14.27","1577150100 14.51","1577150400 14.39","1577150700 14.25","1577151000 14.35","1577151300 13.94","1577151600 14.39","1577151900 14.32","1577152200 14.21","1577152500 14.41","1577152800 14.48","1577153100 14.14","1577153400 14.22","1577153700 14.46","1577154000 14.34","1577154300 14.34","1577154600 14.51","1577154900 14.31","1577155200 14.58","1577155500 14.25","1577155800 14.77","1577156100 14.49","1577156400 14.38","1577156700 14.55","1577157000 14.27","1577157300 14.67","1577157600 14.45","1577157900 14.31","1577158200 14.61","1577158500 14.25","1577158800 14.48","1577159100 14.55","1577159400 14.44","1577159700 14.31","1577160000 14.34","1577160300 14.42","1577160600 14.42","1577160900 14.35","1577161200 14.37","1577161500 14.68","1577161800 14.09","1577162100 14.32","1577162400 14.39","1577162700 14.43","1577163000 15.03","1577163300 14.41","1577163600 14.56","1577163900 14.4","1577164200 14.64","1577164500 14.66","1577164800 14.42","1577165100 14.43","1577165400 14.47","1577165700 14.39","1577166000 14.96","1577166300 14.57","1577166600 14.48","1577166900 14.52","1577167200 14.55","1577167500 14.14","1577167800 14.6","1577168100 14.04","1577168400 15.06","1577168700 14.24","1577169000 14.33","1577169300 14.69","1577169600 14.24","1577169900 13.88","1577170200 14.46","1577170500 14.67","1577170800 14.26","1577171100 14.43","1577171400 14.43","1577171700 14.6","1577172000 14.3","1577172300 14.22","1577172600 14.2","1577173200 14.38","1577173500 14.26","1577173800 14.4","1577174100 14.56","1577174400 14.5","1577174700 14.77","1577175000 14.35","1577175300 14.42","1577175600 14.52","1577175900 14.49","1577176200 14.4","1577176500 14.92","1577176800 14.3","1577177100 14.48","1577177400 14.47","1577177700 14.32","1577178000 14.39","1577178300 15.09","1577178600 14.34","1577178900 14.32","1577179200 14.44","1577179500 14.32","1577179800 14.41","1577180100 14.35","1577180400 14.44","1577180700 14.42","1577181000 14.46","1577181300 14.28","1577181600 14.3","1577181900 14.14","1577182200 14.41","1577182500 15.22","1577182800 14.65","1577183100 14.69","1577183400 14.38","1577183700 15.11","1577184000 14.62","1577184300 14.37","1577184600 14.8","1577184900 14.63","1577185200 14.37","1577185500 14.3","1577185800 14.42","1577186100 14.47","1577186400 14.53","1577186700 15.05","1577187000 14.75","1577187300 14.45","1577187600 14.54","1577187900 14.48","1577188200 14.29","1577188500 14.6","1577188800 14.52","1577189100 14.42","1577189400 14.41","1577189700 14.45","1577190000 14.38","1577190300 14.38","1577190600 14.39","1577190900 14.45","1577191200 14.36","1577191500 14.4","1577191800 14.03","1577192100 14.48","1577192400 13.93","1577192700 14.13","1577193000 14.39","1577193300 14.29","1577193600 15.1","1577193900 14.48","1577194200 14.28","1577194500 14.5","1577194800 14.42","1577195100 14.62","1577195400 14.31","1577195700 14.61","1577196000 14.45","1577196300 14.09","1577196600 14.47","1577196900 14.41","1577197200 14.17","1577197500 14.53","1577197800 14.6","1577198100 14.53","1577198400 14.78","1577198700 14.33","1577199000 14.31","1577199300 14.4","1577199600 14.32","1577199900 14.99","1577200200 14.36","1577200500 14.37","1577200800 14.57","1577201100 14.81","1577201400 14.28","1577201700 14.39","1577202000 14.25","1577202300 14.21","1577202600 15.07","1577202900 14.48","1577203200 14.49","1577203500 14.33","1577203800 14.47","1577204100 14.56","1577204400 14.58","1577204700 14.41","1577205000 14.36","1577205300 14.29","1577205600 14.7","1577205900 14.17","1577206200 14.3","1577206500 14.72","1577206800 14.46","1577207100 14.44","1577207400 14.45","1577207700 14.22","1577208000 14.32","1577208300 14.34","1577208600 14.27","1577208900 14.38","1577209200 14.47","1577209500 14.51","1577209800 14.6","1577210100 14.56","1577210400 14.35","1577210700 14.41","1577211000 14.24","1577211300 14.39","1577211600 14.13","1577211900 14.52","1577212200 14.6","1577212500 14.45","1577212800 14.43","1577213100 14.05","1577213400 14.55","1577213700 14.7","1577214000 14.53","1577214300 14.41","1577214600 14.54","1577214900 14.47","1577215200 14.46","1577215500 14.4","1577215800 14.54","1577216100 14.62","1577216400 14.32","1577216700 14.43","1577217000 14.31","1577217300 15","1577217600 14.44","1577217900 14.41","1577218200 14.37","1577218500 14.63","1577218800 14.51","1577219100 14.32","1577219400 14.33","1577219700 14.35","1577220000 14.11","1577220300 14.44","1577220600 14.32","1577220900 14.38","1577221200 14.52","1577221500 14.33","1577221800 14.44","1577222100 14.36","1577222400 14.42","1577222700 14.45","1577223000 14.38","1577223300 14.57","1577223600 14.37","1577223900 14.23","1577224200 14.35","1577224500 14.34","1577224800 14.36","1577225100 14.46","1577225400 14.33","1577225700 14.57","1577226000 14.55","1577226300 14.42","1577226600 14.43","1577226900 14.66","1577227200 14.75","1577227500 14.35","1577227800 14.43","1577228100 14.32","1577228400 14.16","1577228700 14.74","1577229000 14.55","1577229300 14.32","1577229600 14.33","1577229900 14.44","1577230200 14.45","1577230500 14.54","1577230800 14.41","1577231100 14.46","1577231400 14.51","1577231700 14.43","1577232000 14.05","1577232300 14.49","1577232600 14.38","1577232900 14.48","1577233200 14.73","1577233500 14.1","1577233800 14.66","1577234100 14.48","1577234400 14.49","1577234700 14.75","1577235000 14.25","1577235300 14.32","1577235600 14.43","1577235900 14.22","1577236200 14.52","1577236500 14.54","1577236800 14.47","1577237100 14.46","1577237400 14.8","1577237700 14.39","1577238000 14.35","1577238300 14.45","1577238600 14.52","1577238900 14.36","1577239200 15.05","1577239500 14.39","1577239800 14.43","1577240100 14.42","1577240400 14.35","1577240700 14.39","1577241000 15.09","1577241300 15.07","1577241600 14.65","1577241900 14.53","1577242200 14.44","1577242500 14.72","1577242800 14.55","1577243100 14.54","1577243400 14.37","1577243700 14.49","1577244000 14.35","1577244300 15.06","1577244600 14.37","1577244900 14.54","1577245200 14.42","1577245500 14.36","1577245800 14.72","1577246100 14.28","1577246400 14.62","1577246700 14.43","1577247000 14.43","1577247300 14.43","1577247600 14.43","1577247900 14.43","1577557800 14.1","1577558100 13.97","1577558400 14.45","1577558700 14.45","1577559000 13.93","1577559300 14.13","1577559600 14.15","1577559900 14.16","1577560200 14.14","1577560500 14.21","1577560800 13.95","1577561100 13.88","1577561400 13.62","1577561700 14.41","1577562000 14.34","1577562300 14.12","1577562600 14.8","1577562900 13.87","1577563200 14.06","1577563500 0","1577563800 0","1577564100 0","1577564400 0","1577564700 0","1577565000 0","1577565300 0","1577565600 0","1577565900 0","1577566200 0","1577566500 0","1577566800 0","1577567100 0","1577567400 0","1577567700 0","1577568000 0","1577568300 0","1577568600 0","1577568900 0","1577569200 0","1577569500 0","1577569800 0","1577570100 0","1577570400 0","1577570700 0","1577571000 0","1577571300 0","1577571600 0","1577571900 0","1577572200 0","1577572500 0","1577572800 0","1577573100 0","1577573400 0","1577573700 0","1577574000 0","1577574300 0","1577574600 0","1577574900 0","1577575200 0","1577575500 0","1577575800 0","1577576100 0","1577576400 14.25","1577576700 14.35","1577577000 14.27","1577577300 14.4","1577577600 14.37","1577577900 14.28","1577578200 14.23","1577578500 14.34","1577578800 14.32","1577579100 14.89","1577579400 14.25","1577579700 14.35","1577580000 14.34","1577580300 14.03","1577580600 14.31","1577580900 14.37","1577581200 14.3","1577581500 14.35","1577581800 14.2","1577582100 14.31","1577582400 14.38","1577582700 14.57","1577583000 14.44","1577583300 14.24","1577583600 14.21","1577583900 14.27","1577584200 14.32","1577584500 14.09","1577584800 14.38","1577585100 14.81","1577585400 14.36","1577585700 14.57","1577586000 13.82","1577586300 14.25","1577586600 14.63","1577586900 14.53","1577587200 13.92","1577587500 14.15","1577587800 14.6","1577588100 14.5","1577588400 14.43","1577588700 14.32","1577589000 13.94","1577589300 14.39","1577589600 14.34","1577589900 14.45","1577590200 14.24","1577590500 14.74","1577590800 14.23","1577591100 14.3","1577591400 14.44","1577591700 14.37","1577592000 14.34","1577592300 14.48","1577592600 14.38","1577592900 14.34","1577593200 14.29","1577593500 15.18","1577593800 14.25","1577594100 14.41","1577594400 14.44","1577594700 14.45","1577595000 14.24","1577595300 14.24","1577595600 14.37","1577595900 14.3","1577596200 14.24","1577596500 14.28","1577596800 14.64","1577597100 14.39","1577597400 14.43","1577597700 14.41","1577598000 14.27","1577598300 14.43","1577598600 14.45","1577598900 14.17","1577599200 14.5","1577599500 14.35","1577599800 14.58","1577600100 14.6","1577600400 14.39","1577600700 14.44","1577601000 14.82","1577601300 14.13","1577601600 14.51","1577601900 14.44","1577602200 14.31","1577602500 14.41","1577602800 14.44","1577603100 14.51","1577603400 14.43","1577603700 14.29","1577604000 14.34","1577604300 14.33","1577604600 14.32","1577605200 14.54","1577605500 15.1","1577605800 14.37","1577606100 14.3","1577606400 14.48","1577606700 14.57","1577607000 14.37","1577607300 14.34","1577607600 14.34","1577607900 14.72","1577608200 14.68","1577608500 14.25","1577608800 14.42","1577609100 14.28","1577609400 14.27","1577609700 14.29","1577610000 14.32","1577610300 14.39","1577610600 14.43","1577610900 14.64","1577611200 14.45","1577611500 14.28","1577611800 14.37","1577612100 14.11","1577612400 14.25","1577612700 14.24","1577613000 14.68","1577613300 14.44","1577613600 14.44","1577613900 14.51","1577614200 14.42","1577614500 14.44","1577614800 15.07","1577615100 15.05","1577615400 14.46","1577615700 14.49","1577616000 14.45","1577616300 14.44","1577616600 14.38","1577616900 14.31","1577617200 14.7","1577617500 14.4","1577617800 14.4","1577618100 14.45","1577618400 14.28","1577618700 14.51","1577619000 14.07","1577619300 14.84","1577619600 14.31","1577619900 14.24","1577620200 14.44","1577620500 14.89","1577620800 14.4","1577621100 14.51","1577621400 14.7","1577621700 14.35","1577622000 14.35","1577622300 14.55","1577622600 14.78","1577622900 14.68","1577623200 14.41","1577623500 14.21","1577623800 14.42","1577624100 14.28","1577624400 14.31","1577624700 14.47","1577625000 14.45","1577625300 14.56","1577625600 14.98","1577625900 13.93","1577626200 14.58","1577626500 14.34","1577626800 14.04","1577627100 14.56","1577627400 14.44","1577627700 14.08","1577628000 14.4","1577628300 14.4","1577628600 14.48","1577628900 14.43","1577629200 14.4","1577629500 14.71","1577629800 14.47","1577630100 14.4","1577630400 14.31","1577630700 14.65","1577631000 14.82","1577631300 14.41","1577631600 14.39","1577631900 14.4","1577632200 14.4","1577632500 14.35","1577632800 14.52","1577633100 14.31","1577633400 14.34","1577633700 14.34","1577634000 14.3","1577634300 14.11","1577634600 14.32","1577634900 14.42","1577635200 14.6","1577635500 14.29","1577635800 13.93","1577636100 14.53","1577636400 14.35","1577636700 14.36","1577637000 14.23","1577637300 13.91","1577637600 14.32","1577637900 14.25","1577638200 14.28","1577638500 14.3","1577638800 14.29","1577639100 14.29","1577639400 14.25","1577639700 14.29","1577640000 14.63","1577640300 14.21","1577640600 14.41","1577640900 14.31","1577641200 14.29","1577641500 14.24","1577641800 14.32","1577642100 14.33","1577642400 14.39","1577642700 14.37","1577643000 14.16","1577643300 14.29","1577643600 15","1577643900 14.39","1577644200 14.45","1577644500 15.06","1577644800 14.54","1577645100 14.29","1577645400 14.49","1577645700 14.23","1577646000 15.06","1577646300 14.34","1577646600 14.07","1577646900 14.27","1577647200 14.22","1577647500 14.37","1577647800 14.46","1577648100 14.3","1577648400 14.49","1577648700 14.33","1577649000 14.43","1577649300 14.43","1577649600 14.29","1577649900 14.34","1577650200 14.38","1577650500 14.69","1577650800 14.26","1577651100 14.26","1577651400 14.26","1577651700 14.26","1577652000 14.26","1577920800 14.36","1577921100 14.37","1577921400 14.35","1577921700 14.25","1577922000 14.15","1577922300 14.35","1577922600 14.23","1577922900 14.28","1577923200 14.23","1577923500 14.29","1577923800 14.31","1577924100 14.34","1577924400 14.37","1577924700 15.01","1577925000 14.18","1577925300 14.2","1577925600 14.3","1577925900 14.5","1577926200 14.96","1577926500 14.45","1577926800 14.6","1577927100 14.3","1577927400 14.52","1577927700 14.42","1577928000 14.26","1577928300 14.26","1577928600 14.25","1577928900 14.24","1577929200 14.17","1577929500 14.41","1577929800 14.2","1577930100 14.19","1577930400 14.42","1577930700 14.37","1577931000 14.33","1577931300 14.25","1577931600 14.34","1577931900 14.55","1577932200 14.21","1577932500 14.34","1577932800 14.31","1577933100 14.52","1577933400 14.37","1577933700 15.02","1577934000 14.56","1577934300 14.56","1577934600 14.56","1577934900 14.56","1577935200 14.56","1577935800 0","1577936100 0","1577936400 14.47","1577936700 14.42","1577937000 14.36","1577937300 14.37","1577937600 14.73","1577937900 14.36","1577938200 14.58","1577938500 14.15","1577938800 14.33","1577939100 14.3","1577939400 14.39","1577939700 14.21","1577940000 14.33","1577940300 14.35","1577940600 14.22","1577940900 14.31","1577941200 14.47","1577941500 14.5","1577941800 14.94","1577942100 14.32","1577942400 14.27","1577942700 14.4","1577943000 14.47","1577943300 13.98","1577943600 14.5","1577943900 14.4","1577944200 14.2","1577944500 14.34","1577944800 14.43","1577945100 14.35","1577945400 14.03","1577945700 14.43","1577946000 14.32","1577946300 14.31","1577946600 14.36","1577946900 14.32","1577947200 14.65","1577947500 14.32","1577947800 14.17","1577948100 14.82","1577948400 14.49","1577948700 14.37","1577949000 14.34","1577949300 14.39","1577949600 13.87","1577949900 14.35","1577950200 14.36","1577950800 14.4","1577951100 14.43","1577951400 13.97","1577951700 14.59","1577952000 14.4","1577952300 14.7","1577952600 14.5","1577952900 14.48","1577953200 14.39","1577953500 14.9","1577953800 14.61","1577954100 14.43","1577954400 14.34","1577954700 14.55","1577955000 14.42","1577955300 14.78","1577955600 14.43","1577955900 14.35","1577956200 14.7","1577956500 14.66","1577956800 14.46","1577957100 14.46","1577957400 14.4","1577957700 14.37","1577958000 14.25","1577958300 14.47","1577958600 14.43","1577958900 14.45","1577959200 14.25","1577959500 14.5","1577959800 14.74","1577960100 14.62","1577960400 14.6","1577960700 14.32","1577961000 14.69","1577961300 14.61","1577961600 14.32","1577961900 14.5","1577962200 14.35","1577962500 14.3","1577962800 14.45","1577963100 14.48","1577963400 14.43","1577963700 14.38","1577964000 14.46","1577964300 14.88","1577964600 14.4","1577964900 14.92","1577965200 14.93","1577965500 14.48","1577965800 14.22","1577966100 14.8","1577966400 14.23","1577966700 14.5","1577967000 14.34","1577967300 14.3","1577967600 14.49","1577967900 14.45","1577968200 14.4","1577968500 14.72","1577968800 14.36","1577969100 14.5","1577969400 14.39","1577969700 14.31","1577970000 14.41","1577970300 14.23","1577970600 15.16","1577970900 14.23","1577971200 14.03","1577971500 14.47","1577971800 14.54","1577972100 14.32","1577972400 14.27","1577972700 14.77","1577973000 14.44","1577973300 14.48","1577973600 14.23","1577973900 14.28","1577974200 14.43","1577974500 14.44","1577974800 14.45","1577975100 14.36","1577975400 14.35","1577975700 14.74","1577976000 14.24","1577976300 14.35","1577976600 14.21","1577976900 14.4","1577977200 14.43","1577977500 14.36","1577977800 14.36","1577978100 14.43","1577978400 14.47","1577978700 14.36","1577979000 14.45","1577979300 14.29","1577979600 14.43","1577979900 14.34","1577980200 14.09","1577980500 14.33","1577980800 14.38","1577981100 14.41","1577981400 14.33","1577981700 14.49","1577982000 14.33","1577982300 14.3","1577982600 14.14","1577982900 14.46","1577983200 14.25","1577983500 15.09","1577983800 14.48","1577984100 14.94","1577984400 14.32","1577984700 14.34","1577985000 14.37","1577985300 14.32","1577985600 14.3","1577985900 14.45","1577986200 14.29","1577986500 14.46","1577986800 14.26","1577987100 14.43","1577987400 14.53","1577987700 14.43","1577988000 14.33","1577988300 14.39","1577988600 14.34","1577988900 14.35","1577989200 14.62","1577989500 14.47","1577989800 14.04","1577990100 14.04","1577990400 14.32","1577990700 14.28","1577991000 14.45","1577991300 14.35","1577991600 14.3","1577991900 14.31","1577992200 14.24","1577992500 14.35","1577992800 14.34","1577993100 14.05","1577993400 14.7","1577993700 14.4","1577994000 14.85","1577994300 14.28","1577994600 14.35","1577994900 14.45","1577995200 14.54","1577995500 15","1577995800 14.49","1577996100 14.03","1577996400 13.94","1577996700 14.37","1577997000 14.38","1577997300 14.35","1577997600 14.43","1577997900 14.36","1577998200 14.46","1577998500 14.25","1577998800 14.31","1577999100 14.22","1577999400 14.77","1577999700 14.41","1578000000 14.32","1578000300 14.4","1578000600 14.57","1578000900 14.2","1578001200 14.45","1578001500 14.43","1578001800 14.39","1578002100 14.41","1578002400 14.24","1578002700 14.27","1578003000 14.37","1578003300 14.11","1578003600 14.47","1578003900 14.14","1578004200 15.05","1578004500 14.54","1578004800 14.54","1578005100 14.24","1578005400 14.34","1578005700 14.33","1578006000 14.35","1578006300 13.88","1578006600 14.25","1578006900 14.29","1578007200 14.37","1578007500 14.6","1578007800 14.67","1578008100 14.45","1578008400 14.74","1578008700 14.44","1578009000 14.11","1578009300 14.28","1578009600 14.25","1578009900 14.27","1578010200 14.23","1578010500 14.87","1578010800 14.26","1578011100 14.35","1578011400 14.37","1578011700 14.17","1578012000 14.13","1578012300 14.45","1578012600 14.3","1578012900 14.34","1578013200 14.16","1578013500 14.45","1578013800 14.22","1578014100 14.35","1578014400 14.6","1578014700 14.37","1578015000 14.22","1578015300 14.27","1578015600 14.41","1578015900 14.39","1578016200 14.42","1578016500 14.3","1578016800 14.19","1578017100 15.17","1578017400 14.26","1578017700 14.41","1578018000 14.46","1578018300 14.29","1578018600 14.19","1578018900 14.36","1578019200 14.33","1578019500 15.05","1578019800 14.33","1578020100 14.44","1578020400 14.18","1578020700 14.39","1578021000 14.43","1578021300 14.31","1578021600 13.97","1578021900 14.65","1578022200 14.68","1578022500 15.09","1578022800 14.35","1578023100 14.57","1578023400 14.92","1578023700 14.09","1578024000 14.25","1578024300 15","1578024600 14.32","1578024900 14.31","1578025200 14.36","1578025500 14.39","1578025800 14.29","1578026100 14.33","1578026400 14.5","1578026700 14.45","1578027000 14.38","1578027300 14.61","1578027600 14.3","1578027900 14.36","1578028200 14.46","1578028500 14.75","1578028800 14.47","1578029100 14.44","1578029400 14.56","1578029700 14.13","1578030000 14.4","1578030300 14.56","1578030600 14.47","1578030900 14.48","1578031200 14.45","1578031500 14.32","1578031800 14.22","1578032100 14.27","1578032400 14.96","1578032700 14.25","1578033000 13.96","1578033300 14.01","1578033600 14.4","1578033900 14.32","1578034200 14.29","1578034500 14.46","1578034800 14.09","1578035100 14.41","1578035400 14.29","1578035700 14.73","1578036000 14.11","1578036300 14.21","1578036600 14.05","1578037200 14.62","1578037500 15.04","1578037800 14.32","1578038100 14.4","1578038400 14.64","1578038700 14.22","1578039000 14.27","1578039300 14.18","1578039600 14.49","1578039900 14.28","1578040200 14.3","1578040500 14.36","1578040800 14.23","1578041100 14.32","1578041400 14.35","1578041700 14.35","1578042000 14.37","1578042300 14.22","1578042600 14.25","1578042900 14.29","1578043200 14.5","1578043500 14.35","1578043800 14.19","1578044100 14.99","1578044400 14.98","1578044700 14.31","1578045000 14.41","1578045300 14.58","1578045600 14.47","1578045900 14.65","1578046200 14.31","1578046500 14.9","1578046800 14.49","1578047100 14.68","1578047400 14.46","1578047700 14.41","1578048000 14.36","1578048300 14.42","1578048600 14.34","1578048900 14.31","1578049200 14.36","1578049500 14.49","1578049800 14.15","1578050100 14.53","1578050400 14.25","1578050700 14.83","1578051000 14.51","1578051300 14.48","1578051600 14.21","1578051900 14.24","1578052200 14.3","1578052500 14.39","1578052800 14.38","1578053100 14.49","1578053400 14.16","1578053700 14.33","1578054000 14.32","1578054300 14.32","1578054600 14.32","1578054900 14.32","1578055200 14.96","1578055500 14.28","1578055800 14.18","1578056100 14.06","1578056400 14.96","1578056700 14.43","1578057000 14.99","1578057300 14.28","1578057600 14.34","1578057900 15","1578058200 14.64","1578058500 14.67","1578058800 14.54","1578059100 14.34","1578059400 14.4","1578059700 14.46","1578060000 14.51","1578060300 14.41","1578060600 14.32","1578060900 14.38","1578061200 14.16","1578061500 14.3","1578061800 14.36","1578062100 14.19","1578062400 14.89","1578062700 14.47","1578063000 14.4","1578063300 14.21","1578063600 13.9","1578063900 14.2","1578064200 14.3","1578064500 14.91","1578064800 14.31","1578065100 14.54","1578065400 14.64","1578065700 14.47","1578066000 14.27","1578066300 14.49","1578066600 14.18","1578066900 14.3","1578067200 14.59","1578067500 14.44","1578067800 14.16","1578068100 14.33","1578068400 14.38","1578068700 14.36","1578069000 14.34","1578069300 14.29","1578069600 14.26","1578069900 14.98","1578070200 14.52","1578070500 14.31","1578070800 14.42","1578071100 14.55","1578071400 14.96","1578071700 14.37","1578072000 14.39","1578072300 14.67","1578072600 14.31","1578072900 14.27","1578073200 14.34","1578073500 14.26","1578073800 14.4","1578074100 14.24","1578074400 14.3","1578074700 14.26","1578075000 14.17","1578075300 14.36","1578075600 14.27","1578075900 14.24","1578076200 14.28","1578076500 14.46","1578076800 14.35","1578077100 14.58","1578077400 14.08","1578077700 14.23","1578078000 14.35","1578078300 14.98","1578078600 14.82","1578078900 14.23","1578079200 14.36","1578079500 14.36","1578079800 14.67","1578080100 14.33","1578080400 14.45","1578080700 14.4","1578081000 14.26","1578081300 14.29","1578081600 14.65","1578081900 14.46","1578082200 14.2","1578082500 14.29","1578082800 14.49","1578083100 14.33","1578083400 14.1","1578083700 14.35","1578084000 14.39","1578084300 14.14","1578084600 14.45","1578084900 14.37","1578085200 14.91","1578085500 14.49","1578085800 14.3","1578086100 14.44","1578086400 14.44","1578086700 14.34","1578087000 14.19","1578087300 14.43","1578087600 14.53","1578087900 14.05","1578088200 14.34","1578088500 14.35","1578088800 14.43","1578089100 13.73","1578089400 14.31","1578089700 14.38","1578090000 14.45","1578090300 14.7","1578090600 14.26","1578090900 14.34","1578091200 14.23","1578091500 14.23","1578091800 14.18","1578092100 14.29","1578092400 14.31","1578092700 14.33","1578093000 14.25","1578093300 14.21","1578093600 14.23","1578093900 14.47","1578094200 14.54","1578094500 14.4","1578094800 14.3","1578095100 14.38","1578095400 14.44","1578095700 14.34","1578096000 14.28","1578096300 14.4","1578096600 14.14","1578096900 14.05","1578097200 14.33","1578097500 14.54","1578097800 14.27","1578098100 14.41","1578098400 14.2","1578098700 14.26","1578099000 14.36","1578099300 14.22","1578099600 14.61","1578099900 14.43","1578100200 14.77","1578100500 14.48","1578100800 14.36","1578101100 14.2","1578101400 15.15","1578101700 14.7","1578102000 14.33","1578102300 14.18","1578102600 14.37","1578102900 14.47","1578103200 14.38","1578103500 14.46","1578103800 14.58","1578104100 14.44","1578104400 14.36","1578104700 14.41","1578105000 14.1","1578105300 14.18","1578105600 14.56","1578105900 14.97","1578106200 14.4","1578106500 14.24","1578106800 14.39","1578107100 14.28","1578107400 14.17","1578107700 14.27","1578108000 14.24","1578108300 14.39","1578108600 14.45","1578108900 14.24","1578109200 14.19","1578109500 14.49","1578109800 14.43","1578110100 14.42","1578110400 14.55","1578110700 14.91","1578111000 14.41","1578111300 14.32","1578111600 14.54","1578111900 14.79","1578112200 14.27","1578112500 14.16","1578112800 14.67","1578113100 14.27","1578113400 14.26","1578113700 14.31","1578114000 13.99","1578114300 14.4","1578114600 14.72","1578114900 14.36","1578115200 14.29","1578115500 14.3","1578115800 14.24","1578116100 14.57","1578116400 14.4","1578116700 14.31","1578117000 14.59","1578117300 14.25","1578117600 14.37","1578117900 14.46","1578118200 14.33","1578118500 14.18","1578118800 14.17","1578119100 14.23","1578119400 14.25","1578119700 14.4","1578120000 14.08","1578120300 14.26","1578120600 14.36","1578120900 14.46","1578121200 14.45","1578121500 14.2","1578121800 14.31","1578122100 14.45","1578122400 14.99","1578122700 14.35","1578123000 14.29","1578123600 14.21","1578123900 14.24","1578124200 14.58","1578124500 14.31","1578124800 14.37","1578125100 14.33","1578125400 14.26","1578125700 14.53","1578126000 14.21","1578126300 14.42","1578126600 14.41","1578126900 14.33","1578127200 14.31","1578127500 14.57","1578127800 14.34","1578128100 14.45","1578128400 14.71","1578128700 14.36","1578129000 14.42","1578129300 14.71","1578129600 14.32","1578129900 14.38","1578130200 14.31","1578130500 14.58","1578130800 14.49","1578131100 14.37","1578131400 14.39","1578131700 14.57","1578132000 14.15","1578132300 14.33","1578132600 14.25","1578132900 14.27","1578133200 14.41","1578133500 14.4","1578133800 13.92","1578134100 14.31","1578134400 14.45","1578134700 14.2","1578135000 14.22","1578135300 14.25","1578135600 14.6","1578135900 14.37","1578136200 14.29","1578136500 14.54","1578136800 14.22","1578137100 14.25","1578137400 14.26","1578137700 15","1578138000 14.56","1578138300 14.47","1578138600 14.24","1578138900 14.06","1578139200 14.27","1578139500 14.38","1578139800 14.36","1578140100 14.47","1578140400 14.23","1578140700 14.37","1578141000 14.33","1578141300 14.21","1578141600 14.34","1578141900 14.37","1578142200 14.49","1578142500 14.42","1578142800 14.36","1578143100 15.09","1578143400 14.55","1578143700 14.38","1578144000 14.55","1578144300 14.18","1578144600 14.71","1578144900 14.46","1578145200 14.39","1578145500 14.29","1578145800 14.45","1578146100 14.38","1578146400 14.4","1578146700 14.27","1578147000 14.65","1578147300 14.28","1578147600 14.23","1578147900 14.33","1578148200 14.83","1578148500 14.34","1578148800 14.65","1578149100 14.27","1578149400 14.39","1578149700 14.39","1578150000 14.38","1578150300 14.49","1578150600 14.32","1578150900 14.35","1578151200 14.26","1578151500 14.24","1578151800 14.41","1578152100 14.22","1578152400 14.26","1578152700 14.44","1578153000 14.24","1578153300 14.36","1578153600 14.3","1578153900 14.48","1578154200 14.57","1578154500 14.77","1578154800 14.42","1578155100 14.36","1578155400 14.34","1578155700 14.43","1578156000 14.2","1578156300 14.31","1578156600 14.38","1578156900 14.91","1578157200 15.14","1578157500 14.18","1578157800 14.39","1578158100 14.45","1578158400 14.39","1578158700 14.57","1578159000 14.21","1578159300 14.27","1578159600 14.22","1578159900 14.6","1578160200 14.35","1578160500 14.36","1578160800 14.62","1578161100 14.31","1578161400 14.42","1578161700 14.39","1578162000 14.42","1578162300 14.36","1578162600 14.54","1578162900 14.41","1578163200 14.69","1578163500 14.67","1578163800 14.4","1578164100 14.34","1578164400 14.36","1578164700 14.23","1578165000 14.73","1578165300 14.28","1578165600 14.45","1578165900 14.48","1578166200 14.46","1578166500 14.43","1578166800 14.49","1578167100 14.25","1578167400 14.31","1578167700 14.19","1578168000 14.34","1578168300 14.39","1578168600 14.41","1578168900 14.35","1578169200 14","1578169500 14","1578169800 14.33","1578170100 14.42","1578170400 14.38","1578170700 14.29","1578171000 14.33","1578171300 14.3","1578171600 14.29","1578171900 14.3","1578172200 14.36","1578172500 14.33","1578172800 14.52","1578173100 14.6","1578173400 15.08","1578173700 14.41","1578174000 14.41","1578174300 14.32","1578174600 14.33","1578174900 14.41","1578175200 14.33","1578175500 14.46","1578175800 14.31","1578176100 14.43","1578176400 14.31","1578176700 14.35","1578177000 15.15","1578177300 14.58","1578177600 14.34","1578177900 14.69","1578178200 14.66","1578178500 14.35","1578178800 14.35","1578179100 14.41","1578179400 14.52","1578179700 14.29","1578180000 14.55","1578180300 14.45","1578180600 14.52","1578180900 14.39","1578181200 14.47","1578181500 14.92","1578181800 14.36","1578182100 15.03","1578182400 14.38","1578182700 14.32","1578183000 14.26","1578183300 13.94","1578183600 14.38","1578183900 14.67","1578184200 14.29","1578184500 14.65","1578184800 14.32","1578185100 14.26","1578185400 14.26","1578185700 13.87","1578186000 13.97","1578186300 14.35","1578186600 14.38","1578186900 14.57","1578187200 14.39","1578187500 14.27","1578187800 14.3","1578188100 14.39","1578188400 14.56","1578188700 13.91","1578189000 14.29","1578189300 14.29","1578189600 14.38","1578189900 14.24","1578190200 14.36","1578190500 14.57","1578190800 14.46","1578191100 14.25","1578191400 14.5","1578191700 14.45","1578192000 14.28","1578192300 14.38","1578192600 14.38","1578192900 14.45","1578193200 14.44","1578193500 14.41","1578193800 14.41","1578194100 14.38","1578194400 14.31","1578194700 14.32","1578195000 14.53","1578195300 14.33","1578195600 14.02","1578195900 14.43","1578196200 14.41","1578196500 15.08","1578196800 14.21","1578197100 14.75","1578197400 14.55","1578197700 14.26","1578198000 14.52","1578198300 14.53","1578198600 14.47","1578198900 14.36","1578199200 14.46","1578199500 14.28","1578199800 14.51","1578200100 14.11","1578200400 14.34","1578200700 14.14","1578201000 14.18","1578201300 14.45","1578201600 15.03","1578201900 14.33","1578202200 14.42","1578202500 14.38","1578202800 14.36","1578203100 14.43","1578203400 14.4","1578203700 14.4","1578204000 14.26","1578204300 14.45","1578204600 14.48","1578204900 14.43","1578205200 14.34","1578205500 14.33","1578205800 14.39","1578206100 14.39","1578206400 14.32","1578206700 14.46","1578207000 14.94","1578207300 14.15","1578207600 14.32","1578207900 14.48","1578208200 14.32","1578208500 14.26","1578208800 14.61","1578209100 14.73","1578209400 14.36","1578210000 14.51","1578210300 15.05","1578210600 14.32","1578210900 14.89","1578211200 14.4","1578211500 14.42","1578211800 14.62","1578212100 14.27","1578212400 14.39","1578212700 14.34","1578213000 14.58","1578213300 14.4","1578213600 14.38","1578213900 14.3","1578214200 14.34","1578214500 14.45","1578214800 14.4","1578215100 14.35","1578215400 14.53","1578215700 14.45","1578216000 14.29","1578216300 14.81","1578216600 14.27","1578216900 14.44","1578217200 14.28","1578217500 14.26","1578217800 14.73","1578218100 14.5","1578218400 14.42","1578218700 14.36","1578219000 14.18","1578219300 14.5","1578219600 14.43","1578219900 14.46","1578220200 14.32","1578220500 14.68","1578220800 14.32","1578221100 14.39","1578221400 14.3","1578221700 14.31","1578222000 14.31","1578222300 14.3","1578222600 14.48","1578222900 14.55","1578223200 14.44","1578223500 14.38","1578223800 14.42","1578224100 14.56","1578224400 14.71","1578224700 14.7","1578225000 14.32","1578225300 14.45","1578225600 14.23","1578225900 14.34","1578226200 14.35","1578226500 14.64","1578226800 14.78","1578227100 14.41","1578227400 14.38","1578227700 14.3","1578228000 14.47","1578228300 14.47","1578228600 14.56","1578228900 14.22","1578229200 14.37","1578229500 14.6","1578229800 14.38","1578230100 14.6","1578230400 14.35","1578230700 14.43","1578231000 14.93","1578231300 14.52","1578231600 14.38","1578231900 14.36","1578232200 14.34","1578232500 14.64","1578232800 14.23","1578233100 14.28","1578233400 14.45","1578233700 14.87","1578234000 14.35","1578234300 14.4","1578234600 14.49","1578234900 14.54","1578235200 14.43","1578235500 15.07","1578235800 14.49","1578236100 14.66","1578236400 14.43","1578236700 15.17","1578237000 14.54","1578237300 14.36","1578237600 14.41","1578237900 14.6","1578238200 14.49","1578238500 14.55","1578238800 14.46","1578239100 14.32","1578239400 14.45","1578239700 14.47","1578240000 14.57","1578240300 14.57","1578240600 14.36","1578240900 14.7","1578241200 14.57","1578241500 14.41","1578241800 14.55","1578242100 14.45","1578242400 14.56","1578242700 14.49","1578243000 14.37","1578243300 15","1578243600 14.31","1578243900 14.44","1578244200 14.54","1578244500 14.62","1578244800 14.34","1578245100 14.25","1578245400 14.31","1578245700 14.84","1578246000 14.68","1578246300 14.41","1578246600 14.41","1578246900 14.5","1578247200 14.67","1578247500 14.42","1578247800 14.5","1578248100 14.67","1578248400 14.38","1578248700 14.43","1578249000 14.47","1578249300 14.11","1578249600 14.42","1578249900 14.44","1578250200 14.23","1578250500 14.34","1578250800 14.4","1578251100 14.34","1578251400 15.1","1578251700 14.36","1578252000 14.33","1578252300 14.56","1578252600 14.45","1578252900 14.57","1578253200 14.31","1578253500 14.45","1578253800 14.28","1578254100 14.66","1578254400 14.63","1578254700 14.31","1578255000 14.47","1578255300 14.5","1578255600 14.41","1578255900 14.33","1578256200 14.73","1578256500 14.44","1578256800 14.3","1578257100 14.41","1578257400 14.69","1578257700 14.28","1578258000 14.36","1578258300 14.32","1578258600 14.62","1578258900 14.18","1578259200 14.64","1578259500 14.07","1578259800 14.45","1578260100 14.41","1578260400 14.4","1578260700 14.43","1578261000 14.55","1578261300 14.47","1578261600 14.39","1578261900 14.43","1578262200 14.45","1578262500 14.33","1578262800 14.34","1578263100 14.49","1578263400 14.57","1578263700 14.25","1578264000 14.52","1578264300 14.37","1578264600 14.33","1578264900 14.36","1578265200 14.5","1578265500 14.45","1578265800 14.55","1578266100 14.28","1578266400 14.31","1578266700 14.26","1578267000 14.4","1578267300 14.46","1578267600 14.62","1578267900 14.37","1578268200 14.31","1578268500 14.63","1578268800 14.46","1578269100 14.27","1578269400 13.99","1578269700 14.44","1578270000 13.79","1578270300 13.86","1578270600 14.29","1578270900 14.98","1578271200 15.01","1578271500 15.14","1578271800 15.41","1578272100 15.09","1578272400 15.41","1578272700 15.07","1578273000 14.88","1578273300 15.04","1578273600 15.11","1578273900 15.3","1578274200 15.25","1578274500 15.11","1578274800 15.19","1578275100 15.35","1578275400 15.11","1578275700 15.1","1578276000 15.31","1578276300 15.08","1578276600 15.37","1578276900 15.34","1578277200 14.95","1578277500 14.81","1578277800 15.12","1578278100 14.87","1578278400 14.97","1578278700 15.06","1578279000 14.84","1578279300 15.01","1578279600 14.86","1578279900 15.18","1578280200 15.05","1578280500 14.94","1578280800 14.97","1578281100 15.31","1578281400 15.01","1578281700 14.98","1578282000 15.01","1578282300 15.05","1578282600 14.86","1578282900 15.07","1578283200 14.96","1578283500 15.03","1578283800 14.99","1578284100 15.07","1578284400 15.23","1578284700 15.62","1578285000 15.2","1578285300 15.2","1578285600 15.14","1578285900 15.33","1578286200 15.75","1578286500 14.69","1578286800 15.77","1578287100 15.15","1578287400 15.14","1578287700 14.84","1578288000 15.08","1578288300 15.39","1578288600 15.17","1578288900 15.07","1578289200 15.07","1578289500 15.04","1578289800 14.9","1578290100 15.14","1578290400 15.03","1578290700 14.78","1578291000 15.78","1578291300 15","1578291600 15.13","1578291900 15.02","1578292200 15.4","1578292500 15.02","1578292800 15.42","1578293100 15.08","1578293400 15.05","1578293700 15.04","1578294000 15.05","1578294300 15.84","1578294600 15.07","1578294900 15.83","1578295200 15.01","1578295500 14.95","1578295800 15.08","1578296100 15.15","1578296400 15.09","1578296700 14.69","1578297000 14.99","1578297300 15.29","1578297600 15.03","1578297900 15.09","1578298200 14.98","1578298500 15.06","1578298800 15.05","1578299100 15.04","1578299400 15.13","1578299700 15.06","1578300000 15.15","1578300300 15.26","1578300600 15.75","1578300900 14.96","1578301200 15.09","1578301500 14.93","1578301800 15.18","1578302100 15.02","1578302400 15.22","1578302700 15.81","1578303000 15.76","1578303300 15.08","1578303600 15.42","1578303900 15.07","1578304200 14.84","1578304500 15.13","1578304800 15.49","1578305100 14.93","1578305400 15.42","1578305700 15.3","1578306000 15.29","1578306300 15.05","1578306600 14.91","1578306900 15.05","1578307200 14.89","1578307500 15.17","1578307800 15.01","1578308100 15.04","1578308400 15.08","1578308700 14.88","1578309000 14.89","1578309300 15.39","1578309600 15.39","1578309900 15.22","1578310200 15.42","1578310500 15.09","1578310800 15.36","1578311100 15.06","1578311400 14.86","1578311700 15.01","1578312000 15.03","1578312300 15.27","1578312600 15.01","1578312900 15.5","1578313200 15.03","1578313500 15.04","1578313800 15.07","1578314100 15.06","1578314400 15.05","1578314700 14.99","1578315000 15.07","1578315300 15.05","1578315600 15.06","1578315900 15.32","1578316200 15.15","1578316500 15.02","1578316800 15.26","1578317100 15.08","1578317400 15.74","1578317700 15.02","1578318000 15.09","1578318300 14.88","1578318600 15.02","1578318900 14.99","1578319200 15.06","1578319500 15.54","1578319800 15.08","1578320100 15.02","1578320400 15.09","1578320700 15.19","1578321000 14.97","1578321300 15.23","1578321600 15.75","1578321900 15.71","1578322200 15.1","1578322500 15.34","1578322800 15.24","1578323100 15.11","1578323400 14.95","1578323700 15.17","1578324000 14.87","1578324300 15.06","1578324600 15.77","1578324900 15.04","1578325200 15.12","1578325500 14.89","1578325800 15.01","1578326100 15.09","1578326400 14.87","1578326700 14.71","1578327000 15.09","1578327300 14.85","1578327600 15.01","1578327900 15.03","1578328200 15.04","1578328500 15.35","1578328800 15.03","1578329100 15.01","1578329400 15.01","1578329700 14.94","1578330000 14.81","1578330300 15.77","1578330600 15.11","1578330900 15.11","1578331200 15.35","1578331500 15.08","1578331800 15.06","1578332100 15.02","1578332400 15.08","1578332700 15.04","1578333000 15.22","1578333300 14.89","1578333600 15.02","1578333900 15.05","1578334200 15.27","1578334500 15.08","1578334800 14.88","1578335100 15.07","1578335400 15.04","1578335700 15.31","1578336000 15.14","1578336300 15.28","1578336600 15.07","1578336900 15.1","1578337200 15.03","1578337500 14.93","1578337800 14.99","1578338100 15.14","1578338400 15.08","1578338700 15.01","1578339000 15.05","1578339300 14.88","1578339600 14.99","1578339900 15.31","1578340200 15.06","1578340500 15.04","1578340800 15.55","1578341100 15","1578341400 15.19","1578341700 15.29","1578342000 15.04","1578342300 15.06","1578342600 14.75","1578342900 14.96","1578343200 15.32","1578343500 15.04","1578343800 14.98","1578344100 15.11","1578344400 15","1578344700 15.02","1578345000 14.96","1578345300 15.04","1578345600 15.01","1578345900 15.07","1578346200 15.72","1578346500 15.29","1578346800 14.88","1578347100 14.93","1578347400 15.11","1578347700 15.22","1578348000 15.8","1578348300 15.08","1578348600 15.14","1578348900 14.79","1578349200 14.96","1578349500 15.11","1578349800 14.7","1578350100 15.02","1578350400 0","1578350700 1","1578351000 0.96","1578351300 0.97","1578351600 0.98","1578351900 0.97","1578352200 0.93","1578352500 0.98","1578352800 0.99","1578353100 1.01","1578353400 0.98","1578353700 0.97","1578354000 0.95","1578354300 0.99","1578354600 0.98","1578354900 0.98","1578355200 0.99","1578355500 0.95","1578355800 0.98","1578356100 1.02","1578356400 0.98","1578356700 0.98","1578357000 0.98","1578357300 0.96","1578357600 0.95","1578357900 0.97","1578358200 1","1578358500 0.97","1578358800 0.96","1578359100 0.99","1578359400 0.95","1578359700 1.01","1578360000 0.99","1578360300 0.95","1578360600 0.99","1578360900 0.98","1578361200 1.01","1578361500 0.98","1578361800 0.98","1578362100 1","1578362400 0.96","1578362700 0.96","1578363000 1","1578363300 0.95","1578363600 0.96","1578363900 0.96","1578364200 0.98","1578364500 0.95","1578364800 0.97","1578365100 0.97","1578365400 0.95","1578365700 0.98","1578366000 0.98","1578366300 0.97","1578366600 0.96","1578366900 0.97","1578367200 0.97","1578367500 0.96","1578367800 1.02","1578368100 0.97","1578368400 0.97","1578368700 1","1578369000 0.97","1578369300 0.97","1578369600 1","1578369900 0.97","1578370200 0.96","1578370500 0.98","1578370800 0.97","1578371100 0.95","1578371400 0.97","1578371700 0.95","1578372000 0.97","1578372300 1","1578372600 0.95","1578372900 0.96","1578373200 0.96","1578373500 0.97","1578373800 0.97","1578374100 0.98","1578374400 0.97","1578374700 0.97","1578375000 0.98","1578375300 0.95","1578375600 0.96","1578375900 0.97","1578376200 0.97","1578376500 0.99","1578376800 0.96","1578377100 0.99","1578377400 0.95","1578377700 0.97","1578378000 0.96","1578378300 0.98","1578378600 0.98","1578378900 0.97","1578379200 0.96","1578379500 0.98","1578379800 0.95","1578380100 0.97","1578380400 0.97","1578380700 0.95","1578381000 0.95","1578381300 0.96","1578381600 0.97","1578381900 0.96","1578382200 0.98","1578382800 0.95","1578383100 0.98","1578383400 0.96","1578383700 0.99","1578384000 0.97","1578384300 0.97","1578384600 0.98","1578384900 0.97","1578385200 0.96","1578385500 0.98","1578385800 0.97","1578386100 0.99","1578386400 0.96","1578386700 0.97","1578387000 0.97","1578387300 0.99","1578387600 0.95","1578387900 0.99","1578388200 0.97","1578388500 0.96","1578388800 0.97","1578389100 0.96","1578389400 0.99","1578389700 0.96","1578390000 0.98","1578390300 0.99","1578390600 0.97","1578390900 0.96","1578391200 0.97","1578391500 0.98","1578391800 0.97","1578392100 0.97","1578392400 0.95","1578392700 0.96","1578393000 0.95","1578393300 0.96","1578393600 0.96","1578393900 0.96","1578394200 0.97","1578394500 0.95","1578394800 0.99","1578395100 0.98","1578395400 1.01","1578395700 0.97","1578396000 0.97","1578396300 0.96","1578396600 0.94","1578396900 0.99","1578397200 0.96","1578397500 0.97","1578397800 0.97","1578398100 0.97","1578398400 1","1578398700 0.97","1578399000 0.96","1578399300 0.96","1578399600 0.96","1578399900 0.96","1578400200 0.96","1578400500 0.97","1578400800 0.96","1578401100 0.97","1578401400 0.97","1578401700 0.96","1578402000 0.97","1578402300 1","1578402600 0.97","1578402900 0.94","1578403200 0.98","1578403500 0.99","1578403800 0.95","1578404100 0.98","1578404400 0.98","1578404700 0.97","1578405000 0.98","1578405300 0.97","1578405600 0.97","1578405900 0.97","1578406200 1","1578406500 0.98","1578406800 0.98","1578407100 0.97","1578407400 0.97","1578407700 0.97","1578408000 0.97","1578408300 0.96","1578408600 0.96","1578408900 0.97","1578409200 0.97","1578409500 0.99","1578409800 0.98","1578410100 0.97","1578410400 0.99","1578410700 0.99","1578411000 0.95","1578411300 0.97","1578411600 0.94","1578411900 0.94","1578412200 0.98","1578412500 0.98","1578412800 0.96","1578413100 0.94","1578413400 0.95","1578413700 0.97","1578414000 0.97","1578414300 0.96","1578414600 0.96","1578414900 0.98","1578415200 0.96","1578415500 0.98","1578415800 0.99","1578416100 0.97","1578416400 0.96","1578416700 0.96","1578417000 0.98","1578417300 0.98","1578417600 0.98","1578417900 0.96","1578418200 0.94","1578418500 0.97","1578418800 0.96","1578419100 0.98","1578419400 1","1578419700 0.98","1578420000 30.44","1578420300 30.44","1578420600 30.44","1578420900 30.46","1578421200 13.04","1578421500 30.4","1578421800 30.43","1578422100 30.43","1578422400 30.39","1578422700 30.42","1578423000 30.38","1578423300 30.4","1578423600 30.37","1578423900 30.38","1578424200 30.42","1578424500 30.44","1578424800 30.45","1578425100 30.46","1578425400 30.44","1578425700 30.43","1578426000 30.45","1578426300 30.45","1578426600 30.48","1578426900 30.44","1578427200 30.45","1578427500 30.42","1578427800 30.42","1578428100 30.39","1578428400 30.42","1578428700 30.42","1578429000 30.43","1578429300 30.44","1578429600 30.44","1578429900 30.41","1578430200 30.44","1578430500 30.42","1578430800 30.43","1578431100 30.41","1578431400 30.43","1578431700 30.36","1578432000 30.43","1578432300 30.42","1578432600 30.38","1578432900 30.4","1578433200 30.42","1578433500 30.42","1578433800 30.42","1578434100 30.43","1578434400 30.41","1578434700 30.42","1578435000 30.43","1578435300 30.42","1578435600 30.33","1578435900 30.42","1578436200 30.43","1578436500 30.42","1578436800 30.4","1578437100 30.38","1578437400 30.43","1578437700 30.4","1578438000 30.4","1578438300 30.43","1578438600 30.43","1578438900 30.41","1578439200 30.44","1578439500 30.39","1578439800 30.44","1578440100 30.44","1578440400 30.45","1578440700 30.44","1578441000 30.44","1578441300 30.45","1578441600 30.44","1578441900 30.44","1578442200 30.44","1578442500 30.42","1578442800 30.49","1578443100 25.12","1578443400 30.44","1578443700 30.44","1578444000 30.42","1578444300 30.43","1578444600 30.44","1578444900 30.44","1578445200 30.44","1578445500 30.45","1578445800 30.41","1578446100 30.42","1578446400 30.44","1578446700 30.42","1578447000 30.43","1578447300 30.42","1578447600 30.42","1578447900 30.43","1578448200 30.52","1578448500 30.43","1578448800 30.44","1578449100 30.45","1578449400 30.45","1578449700 30.45","1578450000 30.45","1578450300 30.43","1578450600 30.44","1578450900 30.45","1578451200 30.44","1578451500 30.39","1578451800 30.42","1578452100 30.43","1578452400 30.43","1578452700 30.44","1578453000 30.44","1578453300 30.43","1578453600 30.47","1578453900 28.98","1578454200 30.44","1578454500 30.43","1578454800 30.43","1578455100 30.44","1578455400 30.44","1578455700 30.42","1578456000 30.38","1578456300 30.43","1578456600 30.41","1578456900 30.43","1578457200 30.43","1578457500 30.44","1578457800 30.44","1578458100 30.38","1578458400 30.41","1578458700 30.45","1578459000 30.42","1578459300 30.5","1578459600 30.41","1578459900 30.43","1578460200 30.45","1578460500 30.41","1578460800 30.42","1578461100 30.38","1578461400 30.41","1578461700 30.41","1578462000 30.43","1578462300 30.44","1578462600 30.41","1578462900 30.4","1578463200 30.41","1578463500 30.41","1578463800 30.44","1578464100 23.91","1578464400 0","1578464700 30.41","1578465000 30.44","1578465300 30.43","1578465600 30.44","1578465900 33.5","1578466200 16.75","1578466500 33.45","1578466800 33.49","1578467100 33.44","1578467400 16.73","1578467700 9.31","1578468000 33.51","1578468300 33.47","1578468600 33.47","1578469200 5.29","1578469500 33.51","1578469800 33.49","1578470100 32.65","1578470400 21.75","1578470700 22.35","1578471000 31.76","1578471300 31.91","1578471600 28.16","1578471900 33.49","1578472200 33.5","1578472500 33.52","1578472800 31.75","1578473100 33.46","1578473400 33.47","1578473700 23.38","1578474000 33.49","1578474300 33.52","1578474600 33.51","1578474900 33.52","1578475200 33.47","1578475500 33.61","1578475800 33.51","1578476100 33.53","1578476400 33.53","1578476700 33.51","1578477000 33.52","1578477300 33.5","1578477600 33.51","1578477900 33.5","1578478200 33.51","1578478500 29.92","1578478800 33.49","1578479100 33.52","1578479400 33.51","1578479700 29.79","1578480000 33.46","1578480300 33.51","1578480600 33.51","1578480900 33.43","1578481200 33.5","1578481500 33.52","1578481800 23.01","1578482100 33.52","1578482400 33.52","1578482700 33.5","1578483000 33.5","1578483300 33.47","1578483600 19.12","1578483900 33.51","1578484200 33.51","1578484500 33.51","1578484800 33.53","1578485100 27.41","1578485400 33.51","1578485700 30.83","1578486000 33.49","1578486300 27.08","1578486600 33.51","1578486900 33.52","1578487200 33.52","1578487500 33.5","1578487800 33.47","1578488100 33.52","1578488400 0","1578488700 33.5","1578489000 27.68","1578489300 33.52","1578489600 33.53","1578489900 33.51","1578490200 33.49","1578490500 33.47","1578490800 28.5","1578491100 33.53","1578491400 33.53","1578491700 33.5","1578492000 33.5","1578492300 33.53","1578492600 33.52","1578492900 33.53","1578493200 33.49","1578493500 33.49","1578493800 33.49","1578494100 33.49","1578494400 33.49","1578496800 10.48","1578497100 33.6","1578497400 33.54","1578497700 33.46","1578498000 33.52","1578498300 33.52","1578498600 33.5","1578498900 33.53","1578499200 33.45","1578499500 10.66","1578499800 33.51","1578500100 33.45","1578500400 33.49","1578500700 33.47","1578501000 33.52","1578501300 33.5","1578501600 33.5","1578501900 33.5","1578502200 27.03","1578502500 33.52","1578502800 33.49","1578503100 33.51","1578503400 33.51","1578503700 33.51","1578504000 33.5","1578504300 33.51","1578504600 33.43","1578504900 33.47","1578505200 33.49","1578505500 23.94","1578505800 33.5","1578506100 18.95","1578506400 33.51","1578506700 33.51","1578507000 25.69","1578507300 33.51","1578507600 32.22","1578507900 33.47","1578508200 25.65","1578508500 22.32","1578508800 33.5","1578509100 33.5","1578509400 11.69","1578509700 7.89","1578510000 33.49","1578510300 33.51","1578510600 33.51","1578510900 33.51","1578511200 33.51","1578511500 33.51","1578514200 33.51","1578514500 33.5","1578514800 30.61","1578515100 29.03","1578515400 33.47","1578515700 33.5","1578516000 33.47","1578516300 17.55","1578516600 33.47","1578516900 33.45","1578517200 16.76","1578517500 33.52","1578517800 28.94","1578518100 33.52","1578518400 33.51","1578518700 24.2","1578519000 33.53","1578519300 33.61","1578519600 33.51","1578519900 33.44","1578520200 33.47","1578520500 33.46","1578520800 33.51","1578521100 33.51","1578521400 33.52","1578521700 33.52","1578522000 33.49","1578522300 33.53","1578522600 33.5","1578522900 33.47","1578523200 29.76","1578523500 31.99","1578523800 33.5","1578524100 33.5","1578524400 33.47","1578524700 33.57","1578525000 33.4","1578525300 33.47","1578525600 33.51","1578525900 33.45","1578526200 33.5","1578526500 33.5","1578526800 33.46","1578527100 33.51","1578527400 33.5","1578527700 28.48","1578528000 33.51","1578528300 33.52","1578528600 33.52","1578528900 33.53","1578529200 17.39","1578529500 33.52","1578529800 23.45","1578530100 33.52","1578530400 33.5","1578530700 13.81","1578531000 18.43","1578531300 30.32","1578531600 29.99","1578531900 33.47","1578532200 33.5","1578532500 33.52","1578532800 33.49","1578533100 33.51","1578533400 33.51","1578533700 33.51","1578534000 33.36","1578534300 33.52","1578534600 33.51","1578534900 33.51","1578535200 33.52","1578535500 33.51","1578535800 33.52","1578536100 33.52","1578536400 33.51","1578536700 33.5","1578537000 33.51","1578537300 33.51","1578537600 33.51","1578537900 22.94","1578538200 28.48","1578538500 33.51","1578538800 33.51","1578539100 33.52","1578539400 33.47","1578539700 33.47","1578540000 33.49","1578540300 33.5","1578540600 14.11","1578540900 33.47","1578541200 33.56","1578541500 33.44","1578541800 32.15","1578542100 33.49","1578542400 33.5","1578542700 29.13","1578543000 29.65","1578543300 33.51","1578543600 33.5","1578543900 33.52","1578544200 27.42","1578544500 0","1578544800 0","1578545100 0","1578545400 33.51","1578545700 33.51","1578546000 33.53","1578546300 33.51","1578546600 0","1578546900 0","1578547200 0","1578547500 0","1578547800 0","1578548100 0","1578548400 0","1578548700 0","1578549000 0","1578549300 0","1578549600 0","1578549900 31.15","1578550200 31.14","1578550500 31.13","1578550800 27.25","1578551100 26.47","1578551400 31.14","1578551700 31.16","1578552000 31.16","1578552300 31.14","1578552600 31.15","1578552900 31.15","1578553200 31.15","1578553500 31.15","1578553800 31.15","1578554100 31.15","1578554400 31.15","1578554700 31.15","1578555000 31.07","1578555600 31.15","1578555900 31.16","1578556200 31.15","1578556500 31.15","1578556800 31.14","1578557100 31.15","1578557400 31.22","1578557700 26.23","1578558000 31.09","1578558300 31.13","1578558600 31.15","1578558900 31.13","1578559200 31.15","1578559500 31.14","1578559800 31.15","1578560100 31.15","1578560400 31.15","1578560700 31.15","1578561000 31.14","1578561300 31.15","1578561600 31.14","1578561900 31.15","1578562200 31.15","1578562500 31.15","1578562800 31.15","1578563100 31.15","1578563400 25.16","1578563700 31.13","1578564000 31.14","1578564300 31.14","1578564600 31.12","1578564900 31.11","1578565200 31.12","1578565500 27.04","1578565800 31.16","1578566100 31.12","1578566400 31.1","1578566700 31.13","1578567000 31.13","1578567300 31.13","1578567600 31.13","1578567900 31.18","1578568200 31.13","1578568500 31.15","1578568800 31.14","1578569100 26.69","1578569400 31.14","1578569700 31.16","1578570000 31.13","1578570300 31.12","1578570600 31.12","1578570900 31.15","1578571200 31.1","1578571500 31.17","1578571800 31.12","1578572100 31.11","1578572400 31.15","1578572700 31.13","1578573000 31.1","1578573300 31.1","1578573600 31.11","1578573900 31.14","1578574200 31.1","1578574500 31.1","1578574800 31.14","1578575100 31.13","1578575400 31.15","1578575700 31.14","1578576000 23.36","1578576300 31.12","1578576600 31.14","1578576900 31.11","1578577200 31.15","1578577500 31.1","1578577800 31.15","1578578100 31.15","1578578400 26.12","1578578700 31.12","1578579000 31.15","1578579300 31.1","1578579600 23.01","1578579900 31.15","1578580200 31.1","1578580500 31.14","1578580800 31.12","1578581100 31.14","1578581400 31.12","1578581700 31.13","1578582000 23.96","1578582300 31.14","1578582600 31.15","1578582900 31.14","1578583200 31.14","1578583500 31.12","1578583800 31.13","1578584100 31.16","1578584400 31.2","1578584700 31.14","1578585000 31.15","1578585300 31.14","1578585600 31.14","1578585900 31.15","1578586200 31.15","1578586500 31.15","1578586800 31.15","1578587100 31.15","1578587400 31.15","1578587700 31.15","1578588000 31.13","1578588300 31.14","1578588600 31.15","1578588900 31.16","1578589200 31.15","1578589500 31.15","1578589800 31.21","1578590100 31.12","1578590400 31.12","1578590700 31.14","1578591000 31.08","1578591300 31.15","1578591600 31.14","1578591900 31.15","1578592200 31.15","1578592500 31.15","1578592800 31.14","1578593100 31.15","1578593400 31.14","1578593700 31.14","1578594000 31.15","1578594300 31.14","1578594600 31.15","1578594900 31.13","1578595200 31.22","1578595500 31.14","1578595800 31.13","1578596100 31.14","1578596400 31.14","1578596700 31.1","1578597000 31.12","1578597300 31.14","1578597600 31.14","1578597900 31.14","1578598200 31.15","1578598500 31.07","1578598800 31.1","1578599100 31.14","1578599400 31.14","1578599700 31.14","1578600000 31.15","1578600300 31.13","1578600600 31.12","1578600900 31.13","1578601200 31.14","1578601500 31.1","1578601800 20.22","1578602100 31.14","1578602400 31.09","1578602700 31.14","1578603000 20.23","1578603300 31.14","1578603600 31.16","1578603900 31.15","1578604200 31.15","1578604500 31.16","1578604800 31.14","1578605100 31.12","1578605400 31.16","1578605700 31.16","1578606000 31.13","1578606300 31.08","1578606600 31.16","1578606900 31.16","1578607200 31.14","1578607500 31.15","1578607800 31.13","1578608100 31.15","1578608400 31.12","1578608700 31.15","1578609000 31.16","1578609300 31.16","1578609600 31.15","1578609900 31.15","1578610200 31.16","1578610500 31.11","1578610800 31.15","1578611100 31.15","1578611400 31.13","1578611700 31.13","1578612000 31.13","1578612300 31.15","1578612600 31.17","1578612900 31.16","1578613200 31.13","1578613500 31.16","1578613800 31.14","1578614100 31.16","1578614400 31.15","1578614700 31.14","1578615000 31.16","1578615300 31.16","1578615600 31.16","1578615900 31.15","1578616200 31.15","1578616500 31.14","1578616800 31.15","1578617100 31.12","1578617400 31.16","1578617700 31.16","1578618000 31.16","1578618300 31.15","1578618600 31.16","1578618900 31.16","1578619200 31.16","1578619500 31.16","1578619800 31.16","1578620100 31.16","1578620400 31.16","1578620700 31.16","1578621000 31.16","1578621300 31.16","1578621600 31.11","1578621900 31.16","1578622200 31.16","1578622500 31.15","1578622800 31.16","1578623100 31.14","1578623400 31.16","1578623700 31.14","1578624000 31.16","1578624300 31.16","1578624600 31.16","1578624900 31.16","1578625200 31.06","1578625500 31.15","1578625800 31.14","1578626100 31.15","1578626400 31.15","1578626700 31.16","1578627000 31.16","1578627300 31.12","1578627600 31.16","1578627900 31.16","1578628200 31.14","1578628500 31.15","1578628800 31.15","1578629100 31.13","1578629400 31.12","1578629700 31.15","1578630000 31.15","1578630300 31.1","1578630600 31.08","1578630900 31.11","1578631200 31.14","1578631500 31.15","1578631800 31.16","1578632100 31.15","1578632400 31.15","1578632700 31.15","1578633000 31.15","1578633300 31.15","1578633600 31.16","1578633900 31.15","1578634200 31.13","1578634500 31.15","1578634800 31.15","1578635100 31.15","1578635400 31.15","1578635700 31.15"],"GPU2":["1576972800 0.97","1576973100 0.98","1576973400 0.97","1576973700 0.97","1576974000 0.95","1576974300 0.98","1576974600 0.96","1576974900 0.95","1576975200 0.94","1576975500 0.95","1576975800 0.96","1576976100 0.94","1576976400 0.97","1576976700 0.98","1576977000 0.97","1576977300 0.97","1576977600 0.96","1576977900 0.98","1576978200 0.98","1576978500 0.95","1576978800 0.96","1576979100 0.97","1576979400 0.97","1576979700 0.96","1576980000 0.98","1576980300 0.96","1576980600 0.98","1576980900 0.95","1576981200 0.95","1576981500 0.98","1576981800 0.95","1576982100 0.95","1576982400 0.96","1576982700 0.96","1576983000 0.97","1576983300 0.94","1576983600 0.96","1576983900 0.95","1576984200 0.94","1576984500 0.97","1576984800 1","1576985100 0.95","1576985400 0.97","1576985700 0.96","1576986000 0.95","1576986300 0.94","1576986600 0.96","1576986900 0.95","1576987200 0.98","1576987500 0.97","1576987800 0.95","1576988100 0.94","1576988400 0.94","1576988700 1","1576989000 0.96","1576989300 0.95","1576989600 0.97","1576989900 0.96","1576990200 0.97","1576990500 0.97","1576990800 0.97","1576991100 0.98","1576991400 0.96","1576991700 0.96","1576992000 0.96","1576992300 0.96","1576992600 0.97","1576992900 0.96","1576993200 1","1576993500 0.98","1576993800 1.01","1576994100 0.95","1576994400 0.96","1576994700 0.95","1576995000 0.96","1576995300 0.94","1576995600 0.95","1576995900 0.94","1576996200 0.95","1576996500 0.96","1576996800 0.96","1576997100 0.98","1576997400 0.98","1576997700 0.96","1576998000 0.96","1576998300 0.96","1576998600 0.97","1576998900 0.95","1576999200 0.95","1576999500 0.95","1576999800 0.95","1577000400 0.96","1577000700 0.97","1577001000 0.96","1577001300 0.95","1577001600 0.96","1577001900 0.97","1577002200 0.97","1577002500 0.96","1577002800 0.97","1577003100 0.96","1577003400 0.95","1577003700 0.95","1577004000 0.94","1577004300 0.95","1577004600 0.94","1577004900 0.97","1577005200 0.97","1577005500 0.95","1577005800 1","1577006100 0.98","1577006400 0.98","1577006700 0.96","1577007000 0.95","1577007300 0.96","1577007600 0.95","1577007900 0.96","1577008200 0.95","1577008500 0.96","1577008800 0.95","1577009100 0.96","1577009400 0.96","1577009700 0.95","1577010000 0.96","1577010300 1","1577010600 0.98","1577010900 0.97","1577011200 0.97","1577011500 0.96","1577011800 0.98","1577012100 0.96","1577012400 0.97","1577012700 0.96","1577013000 0.97","1577013300 0.95","1577013600 0.98","1577013900 0.98","1577014200 0.96","1577014500 0.97","1577014800 0.97","1577015100 0.98","1577015400 0.94","1577015700 0.97","1577016000 0.97","1577016300 0.97","1577016600 0.99","1577016900 0.96","1577017200 0.97","1577017500 0.96","1577017800 0.96","1577018100 0.97","1577018400 0.95","1577018700 0.94","1577019000 0.96","1577019300 0.96","1577019600 0.97","1577019900 0.94","1577020200 0.97","1577020500 0.96","1577020800 0.97","1577021100 0.96","1577021400 0.96","1577021700 0.95","1577022000 0.96","1577022300 0.97","1577022600 0.96","1577022900 0.96","1577023200 0.96","1577023500 0.96","1577023800 0.96","1577024100 0.97","1577024400 0.96","1577024700 0.94","1577025000 0.97","1577025300 0.95","1577025600 0.95","1577025900 0.97","1577026200 0.95","1577026500 0.97","1577026800 0.95","1577027100 0.97","1577027400 0.94","1577027700 0.95","1577028000 0.94","1577028300 0.95","1577028600 0.96","1577028900 0.95","1577029200 0.97","1577029500 0.93","1577029800 0.98","1577030100 0.96","1577030400 0.96","1577030700 0.96","1577031000 0.96","1577031300 0.97","1577031600 0.98","1577031900 0.93","1577032200 0.96","1577032500 0.96","1577032800 0.97","1577033100 0.95","1577033400 0.95","1577033700 0.97","1577034000 0.97","1577034300 0.97","1577034600 0.95","1577034900 0.96","1577035200 0.96","1577035500 0.98","1577035800 0.97","1577036100 0.96","1577036400 0.96","1577036700 0.93","1577037000 0.95","1577037300 0.96","1577037600 1.01","1577037900 0.98","1577038200 0.96","1577038500 0.97","1577038800 0.97","1577039100 0.96","1577039400 0.95","1577039700 0.95","1577040000 0.97","1577040300 1","1577040600 0.96","1577040900 0.98","1577041200 0.95","1577041500 1","1577041800 0.97","1577042100 0.97","1577042400 0.96","1577042700 0.97","1577043000 0.97","1577043300 0.97","1577043600 0.97","1577043900 0.95","1577044200 0.95","1577044500 0.94","1577044800 0.96","1577045100 0.97","1577045400 27.06","1577045700 30.44","1577046000 30.43","1577046300 15.37","1577046600 14.9","1577046900 15.06","1577047200 14.79","1577047500 14.92","1577047800 14.99","1577048100 14.74","1577048400 14.86","1577048700 15.02","1577049000 14.8","1577049300 15.03","1577049600 15.26","1577049900 15.1","1577050200 15.28","1577050500 14.79","1577050800 14.76","1577051100 14.7","1577051400 14.87","1577051700 15.45","1577052000 14.94","1577052300 14.86","1577052600 14.95","1577052900 14.94","1577053200 15.01","1577053500 14.75","1577053800 14.63","1577054100 14.98","1577054400 14.86","1577054700 15.54","1577055000 14.64","1577055300 14.95","1577055600 14.85","1577055900 14.64","1577056200 14.92","1577056500 15","1577056800 14.86","1577057100 14.91","1577057400 14.9","1577057700 15.11","1577058000 15.08","1577058300 14.9","1577058600 15.04","1577058900 14.95","1577059200 14.97","1577059500 14.94","1577059800 15.26","1577060100 15.67","1577060400 14.85","1577060700 14.92","1577061000 14.89","1577061300 14.92","1577061600 14.8","1577061900 14.96","1577062200 14.87","1577062500 14.85","1577062800 14.88","1577063100 14.91","1577063400 14.91","1577063700 15.2","1577064000 15.45","1577064300 14.71","1577064600 14.86","1577064900 14.89","1577065200 14.79","1577065500 14.94","1577065800 15.3","1577066100 15.65","1577066400 15.05","1577066700 14.92","1577067000 14.9","1577067300 14.81","1577067600 14.91","1577067900 14.86","1577068200 14.89","1577068500 14.89","1577068800 14.91","1577069100 14.89","1577069400 14.97","1577069700 14.87","1577070000 14.85","1577070300 14.88","1577070600 14.9","1577070900 14.98","1577071200 14.79","1577071500 14.97","1577071800 14.97","1577072100 15.16","1577072400 15.13","1577072700 14.63","1577073000 14.91","1577073300 15.06","1577073600 15.12","1577073900 14.94","1577074200 15.23","1577074500 14.75","1577074800 15.46","1577075100 15.27","1577075400 14.89","1577075700 14.94","1577076000 14.99","1577076300 14.94","1577076600 14.98","1577076900 14.69","1577077200 14.94","1577077500 14.92","1577077800 15.13","1577078100 14.83","1577078400 14.89","1577078700 14.91","1577079000 15.25","1577079300 14.76","1577079600 15.01","1577079900 14.97","1577080200 15.09","1577080500 14.92","1577080800 14.93","1577081100 15.04","1577081400 15.18","1577081700 14.88","1577082000 14.58","1577082300 15.09","1577082600 15.05","1577082900 14.98","1577083200 14.87","1577083500 14.93","1577083800 14.93","1577084100 14.94","1577084400 14.92","1577084700 14.96","1577085000 14.74","1577085300 14.94","1577085600 14.45","1577085900 15.75","1577086200 15.03","1577086800 14.93","1577087100 14.86","1577087400 15.17","1577087700 14.89","1577088000 14.84","1577088300 14.94","1577088600 15.08","1577088900 14.91","1577089200 15.02","1577089500 14.71","1577089800 14.88","1577090100 14.97","1577090400 15.01","1577090700 14.92","1577091000 14.88","1577091300 14.98","1577091600 14.82","1577091900 14.99","1577092200 15.07","1577092500 15","1577092800 14.99","1577093100 14.95","1577093400 14.99","1577093700 14.92","1577094000 14.92","1577094300 14.48","1577094600 14.82","1577094900 14.83","1577095200 14.74","1577095500 14.7","1577095800 14.85","1577096100 14.84","1577096400 15.15","1577096700 14.95","1577097000 15.09","1577097300 15.26","1577097600 14.76","1577097900 14.69","1577098200 15.12","1577098500 14.96","1577098800 14.89","1577099100 14.96","1577099400 14.81","1577099700 14.79","1577100000 14.96","1577100300 15.67","1577100600 14.99","1577100900 14.78","1577101200 14.95","1577101500 15","1577101800 15.06","1577102100 14.8","1577102400 15.27","1577102700 15.23","1577103000 14.84","1577103300 15.46","1577103600 15.01","1577103900 14.93","1577104200 14.87","1577104500 14.83","1577104800 14.91","1577105100 14.85","1577105400 14.85","1577105700 14.87","1577106000 15.27","1577106300 14.85","1577106600 14.96","1577106900 15.14","1577107200 14.83","1577107500 15.05","1577107800 15.45","1577108100 14.82","1577108400 15.01","1577108700 15","1577109000 15.1","1577109300 15.01","1577109600 15.17","1577109900 15.02","1577110200 15.34","1577110500 14.52","1577110800 14.94","1577111100 14.74","1577111400 14.92","1577111700 14.99","1577112000 15","1577112300 14.78","1577112600 14.83","1577112900 14.92","1577113200 15.03","1577113500 15.21","1577113800 15.7","1577114100 14.78","1577114400 14.85","1577114700 14.88","1577115000 15.69","1577115300 14.96","1577115600 15.52","1577115900 14.93","1577116200 14.7","1577116500 14.97","1577116800 15.67","1577117100 15.55","1577117400 15.22","1577117700 14.96","1577118000 14.81","1577118300 14.98","1577118600 14.91","1577118900 15.2","1577119200 15","1577119500 15.06","1577119800 14.79","1577120100 15.11","1577120400 14.94","1577120700 15.04","1577121000 14.91","1577121300 14.95","1577121600 14.94","1577121900 14.87","1577122200 14.8","1577122500 14.94","1577122800 14.83","1577123100 15.03","1577123400 14.68","1577123700 14.82","1577124000 14.83","1577124300 15.1","1577124600 14.93","1577124900 15.1","1577125200 15.12","1577125500 14.99","1577125800 14.86","1577126100 15.5","1577126400 14.75","1577126700 14.8","1577127000 14.99","1577127300 14.9","1577127600 14.87","1577127900 14.87","1577128200 15.12","1577128500 14.95","1577128800 14.78","1577129100 14.95","1577129400 15.64","1577129700 14.8","1577130000 15.14","1577130300 14.86","1577130600 14.89","1577130900 14.82","1577131200 15.01","1577131500 15.26","1577131800 15.05","1577132100 14.84","1577132400 15.15","1577132700 14.84","1577133000 14.82","1577133300 14.94","1577133600 14.81","1577133900 14.59","1577134200 15.47","1577134500 14.95","1577134800 14.96","1577135100 14.81","1577135400 14.9","1577135700 14.97","1577136000 14.86","1577136300 14.78","1577136600 15.01","1577136900 15.09","1577137200 14.63","1577137500 14.94","1577137800 14.87","1577138100 14.95","1577138400 15.03","1577138700 14.73","1577139000 14.85","1577139300 14.92","1577139600 14.81","1577139900 14.77","1577140200 14.9","1577140500 14.92","1577140800 14.77","1577141100 14.89","1577141400 15.04","1577141700 14.94","1577142000 15.03","1577142300 14.81","1577142600 14.73","1577142900 14.73","1577143200 14.94","1577143500 14.88","1577143800 14.86","1577144100 14.58","1577144400 14.86","1577144700 14.84","1577145000 14.89","1577145300 14.96","1577145600 14.87","1577145900 14.99","1577146200 14.89","1577146500 15.12","1577146800 14.83","1577147100 14.95","1577147400 14.99","1577147700 14.86","1577148000 15.23","1577148300 14.79","1577148600 14.92","1577148900 14.83","1577149200 15.03","1577149500 14.87","1577149800 14.84","1577150100 15.1","1577150400 14.86","1577150700 14.77","1577151000 14.92","1577151300 14.51","1577151600 14.9","1577151900 14.78","1577152200 14.73","1577152500 14.93","1577152800 14.97","1577153100 14.68","1577153400 14.73","1577153700 14.92","1577154000 14.9","1577154300 14.84","1577154600 15.11","1577154900 14.81","1577155200 15.16","1577155500 14.78","1577155800 15.29","1577156100 15.04","1577156400 14.98","1577156700 15.12","1577157000 14.84","1577157300 15.18","1577157600 14.96","1577157900 14.76","1577158200 15.08","1577158500 14.7","1577158800 14.95","1577159100 15.04","1577159400 14.99","1577159700 14.83","1577160000 14.97","1577160300 14.94","1577160600 14.89","1577160900 14.87","1577161200 14.93","1577161500 15.23","1577161800 14.6","1577162100 14.93","1577162400 14.9","1577162700 14.97","1577163000 15.62","1577163300 14.95","1577163600 15.14","1577163900 14.95","1577164200 15.25","1577164500 15.23","1577164800 14.89","1577165100 14.99","1577165400 15.06","1577165700 14.93","1577166000 15.62","1577166300 15.09","1577166600 15.08","1577166900 15.06","1577167200 15.19","1577167500 14.7","1577167800 15.14","1577168100 14.6","1577168400 15.56","1577168700 14.74","1577169000 14.87","1577169300 15.23","1577169600 14.8","1577169900 14.44","1577170200 14.93","1577170500 15.25","1577170800 14.75","1577171100 15.01","1577171400 14.99","1577171700 15.17","1577172000 14.85","1577172300 14.72","1577172600 14.75","1577173200 14.96","1577173500 14.82","1577173800 14.98","1577174100 15.01","1577174400 15.05","1577174700 15.29","1577175000 14.86","1577175300 14.95","1577175600 15.06","1577175900 15.03","1577176200 14.93","1577176500 15.52","1577176800 14.87","1577177100 14.99","1577177400 15.04","1577177700 14.86","1577178000 14.96","1577178300 15.7","1577178600 14.89","1577178900 14.92","1577179200 14.97","1577179500 14.95","1577179800 14.99","1577180100 14.97","1577180400 14.99","1577180700 14.96","1577181000 15.01","1577181300 14.79","1577181600 14.86","1577181900 14.69","1577182200 15.02","1577182500 15.75","1577182800 15.26","1577183100 15.24","1577183400 14.86","1577183700 15.71","1577184000 15.17","1577184300 14.97","1577184600 15.32","1577184900 15.21","1577185200 14.96","1577185500 14.89","1577185800 15","1577186100 15.04","1577186400 15.04","1577186700 15.63","1577187000 15.32","1577187300 14.97","1577187600 15.1","1577187900 15.1","1577188200 14.83","1577188500 15.17","1577188800 15.05","1577189100 15.05","1577189400 14.92","1577189700 15.01","1577190000 14.87","1577190300 14.97","1577190600 14.95","1577190900 14.94","1577191200 14.86","1577191500 14.91","1577191800 14.57","1577192100 15.04","1577192400 14.49","1577192700 14.68","1577193000 14.92","1577193300 14.77","1577193600 15.72","1577193900 15.03","1577194200 14.83","1577194500 15.02","1577194800 14.98","1577195100 15.24","1577195400 14.88","1577195700 15.12","1577196000 14.95","1577196300 14.65","1577196600 14.95","1577196900 14.97","1577197200 14.83","1577197500 15.03","1577197800 15.17","1577198100 14.99","1577198400 15.36","1577198700 14.92","1577199000 14.8","1577199300 14.94","1577199600 14.79","1577199900 15.56","1577200200 14.88","1577200500 14.95","1577200800 15.06","1577201100 15.35","1577201400 14.91","1577201700 14.91","1577202000 14.84","1577202300 14.79","1577202600 15.62","1577202900 15.03","1577203200 15.03","1577203500 14.87","1577203800 15","1577204100 15.16","1577204400 15.05","1577204700 14.99","1577205000 14.94","1577205300 14.83","1577205600 15.31","1577205900 14.7","1577206200 14.88","1577206500 15.27","1577206800 14.97","1577207100 15.02","1577207400 15","1577207700 14.83","1577208000 14.85","1577208300 14.89","1577208600 14.81","1577208900 14.96","1577209200 15.03","1577209500 15.05","1577209800 15.21","1577210100 15.13","1577210400 14.93","1577210700 14.96","1577211000 14.79","1577211300 14.96","1577211600 14.72","1577211900 15.16","1577212200 15.25","1577212500 15.08","1577212800 14.96","1577213100 14.6","1577213400 15.11","1577213700 15.29","1577214000 15.14","1577214300 14.96","1577214600 15.08","1577214900 14.99","1577215200 14.95","1577215500 15.02","1577215800 15.05","1577216100 15.18","1577216400 14.85","1577216700 15.04","1577217000 14.93","1577217300 15.58","1577217600 14.97","1577217900 14.99","1577218200 14.96","1577218500 15.25","1577218800 15.04","1577219100 14.94","1577219400 14.87","1577219700 14.9","1577220000 14.69","1577220300 14.98","1577220600 14.88","1577220900 14.86","1577221200 15.09","1577221500 14.85","1577221800 14.99","1577222100 14.92","1577222400 14.99","1577222700 15.02","1577223000 14.91","1577223300 15.08","1577223600 14.92","1577223900 14.74","1577224200 14.94","1577224500 14.83","1577224800 14.91","1577225100 15","1577225400 14.92","1577225700 15.08","1577226000 15.1","1577226300 14.98","1577226600 14.95","1577226900 15.31","1577227200 15.36","1577227500 14.96","1577227800 15.01","1577228100 14.82","1577228400 14.7","1577228700 15.28","1577229000 15.11","1577229300 14.89","1577229600 14.92","1577229900 14.95","1577230200 14.99","1577230500 15.07","1577230800 14.97","1577231100 15","1577231400 15.03","1577231700 14.94","1577232000 14.63","1577232300 15.1","1577232600 14.93","1577232900 15.08","1577233200 15.28","1577233500 14.76","1577233800 15.25","1577234100 15.01","1577234400 15.02","1577234700 15.34","1577235000 14.81","1577235300 14.86","1577235600 15.07","1577235900 14.78","1577236200 15.04","1577236500 15.15","1577236800 15.04","1577237100 15.01","1577237400 15.31","1577237700 14.92","1577238000 14.94","1577238300 15","1577238600 15.08","1577238900 14.96","1577239200 15.61","1577239500 14.92","1577239800 14.98","1577240100 14.96","1577240400 14.9","1577240700 14.97","1577241000 15.72","1577241300 15.71","1577241600 15.25","1577241900 15.12","1577242200 14.99","1577242500 15.35","1577242800 15.07","1577243100 15.08","1577243400 14.92","1577243700 15.01","1577244000 14.95","1577244300 15.68","1577244600 14.96","1577244900 15.13","1577245200 14.98","1577245500 14.9","1577245800 15.34","1577246100 14.8","1577246400 15.23","1577246700 15.01","1577247000 15.01","1577247300 15.01","1577247600 15.01","1577247900 15.01","1577557800 14.65","1577558100 14.58","1577558400 14.96","1577558700 15.1","1577559000 14.52","1577559300 14.67","1577559600 14.67","1577559900 14.72","1577560200 14.69","1577560500 14.81","1577560800 14.59","1577561100 14.53","1577561400 14.16","1577561700 14.97","1577562000 14.94","1577562300 14.66","1577562600 15.4","1577562900 14.58","1577563200 14.66","1577563500 0","1577563800 0","1577564100 0","1577564400 0","1577564700 0","1577565000 0","1577565300 0","1577565600 0","1577565900 0","1577566200 0","1577566500 0","1577566800 0","1577567100 0","1577567400 0","1577567700 0","1577568000 0","1577568300 0","1577568600 0","1577568900 0","1577569200 0","1577569500 0","1577569800 0","1577570100 0","1577570400 0","1577570700 0","1577571000 0","1577571300 0","1577571600 0","1577571900 0","1577572200 0","1577572500 0","1577572800 0","1577573100 0","1577573400 0","1577573700 0","1577574000 0","1577574300 0","1577574600 0","1577574900 0","1577575200 0","1577575500 0","1577575800 0","1577576100 0","1577576400 14.85","1577576700 14.95","1577577000 14.83","1577577300 14.92","1577577600 14.88","1577577900 14.89","1577578200 14.71","1577578500 14.94","1577578800 14.84","1577579100 15.48","1577579400 14.8","1577579700 14.94","1577580000 14.89","1577580300 14.6","1577580600 14.85","1577580900 14.96","1577581200 14.87","1577581500 14.93","1577581800 14.73","1577582100 14.83","1577582400 14.99","1577582700 15.11","1577583000 14.95","1577583300 14.78","1577583600 14.74","1577583900 14.76","1577584200 14.92","1577584500 14.61","1577584800 14.92","1577585100 15.32","1577585400 14.88","1577585700 15.08","1577586000 14.32","1577586300 14.75","1577586600 15.16","1577586900 15.07","1577587200 14.44","1577587500 14.67","1577587800 15.11","1577588100 15.03","1577588400 14.93","1577588700 14.83","1577589000 14.46","1577589300 14.94","1577589600 14.91","1577589900 14.86","1577590200 14.8","1577590500 15.25","1577590800 14.87","1577591100 14.83","1577591400 14.99","1577591700 14.82","1577592000 14.82","1577592300 15","1577592600 14.93","1577592900 14.86","1577593200 14.82","1577593500 15.67","1577593800 14.75","1577594100 14.88","1577594400 14.99","1577594700 14.94","1577595000 14.71","1577595300 14.8","1577595600 14.95","1577595900 14.91","1577596200 14.77","1577596500 14.86","1577596800 15.26","1577597100 14.94","1577597400 14.97","1577597700 14.96","1577598000 14.78","1577598300 15.01","1577598600 14.96","1577598900 14.72","1577599200 15.06","1577599500 14.89","1577599800 15.11","1577600100 15.06","1577600400 14.93","1577600700 14.94","1577601000 15.37","1577601300 14.72","1577601600 15.04","1577601900 14.92","1577602200 14.78","1577602500 14.95","1577602800 14.96","1577603100 14.92","1577603400 14.91","1577603700 14.84","1577604000 14.93","1577604300 14.93","1577604600 14.8","1577605200 15.13","1577605500 15.65","1577605800 14.93","1577606100 14.83","1577606400 14.99","1577606700 15.12","1577607000 14.86","1577607300 14.93","1577607600 14.92","1577607900 15.24","1577608200 15.21","1577608500 14.73","1577608800 14.94","1577609100 14.76","1577609400 14.78","1577609700 14.8","1577610000 14.93","1577610300 14.93","1577610600 14.94","1577610900 15.19","1577611200 14.97","1577611500 14.8","1577611800 14.89","1577612100 14.64","1577612400 14.82","1577612700 14.8","1577613000 15.22","1577613300 15.01","1577613600 14.88","1577613900 15.04","1577614200 14.97","1577614500 14.97","1577614800 15.65","1577615100 15.63","1577615400 15","1577615700 15.01","1577616000 14.96","1577616300 14.94","1577616600 14.88","1577616900 14.87","1577617200 15.25","1577617500 14.91","1577617800 14.95","1577618100 15.01","1577618400 14.86","1577618700 15.09","1577619000 14.62","1577619300 15.43","1577619600 14.82","1577619900 14.77","1577620200 14.94","1577620500 15.46","1577620800 14.96","1577621100 15.03","1577621400 15.2","1577621700 14.95","1577622000 14.9","1577622300 15.2","1577622600 15.3","1577622900 15.16","1577623200 14.97","1577623500 14.86","1577623800 14.95","1577624100 14.75","1577624400 14.88","1577624700 15.02","1577625000 15.01","1577625300 15.08","1577625600 15.52","1577625900 14.42","1577626200 15.13","1577626500 14.82","1577626800 14.59","1577627100 15.09","1577627400 14.95","1577627700 14.6","1577628000 14.94","1577628300 14.95","1577628600 14.99","1577628900 14.97","1577629200 14.91","1577629500 15.22","1577629800 14.96","1577630100 14.93","1577630400 14.82","1577630700 15.15","1577631000 15.37","1577631300 14.94","1577631600 14.92","1577631900 14.96","1577632200 14.99","1577632500 14.89","1577632800 15.01","1577633100 14.83","1577633400 14.95","1577633700 14.88","1577634000 14.83","1577634300 14.59","1577634600 14.76","1577634900 14.92","1577635200 15.12","1577635500 14.87","1577635800 14.51","1577636100 15.03","1577636400 14.82","1577636700 14.93","1577637000 14.78","1577637300 14.43","1577637600 14.89","1577637900 14.82","1577638200 14.83","1577638500 14.82","1577638800 14.81","1577639100 14.8","1577639400 14.83","1577639700 14.8","1577640000 15.15","1577640300 14.79","1577640600 14.91","1577640900 14.91","1577641200 14.75","1577641500 14.74","1577641800 14.82","1577642100 14.9","1577642400 14.88","1577642700 14.84","1577643000 14.66","1577643300 14.82","1577643600 15.58","1577643900 14.9","1577644200 14.93","1577644500 15.66","1577644800 15.14","1577645100 14.83","1577645400 14.97","1577645700 14.81","1577646000 15.61","1577646300 14.86","1577646600 14.67","1577646900 14.74","1577647200 14.77","1577647500 14.86","1577647800 14.94","1577648100 14.84","1577648400 14.98","1577648700 14.82","1577649000 14.93","1577649300 15.02","1577649600 14.83","1577649900 14.88","1577650200 14.84","1577650500 15.26","1577650800 14.79","1577651100 14.79","1577651400 14.79","1577651700 14.79","1577652000 14.79","1577920800 14.94","1577921100 14.87","1577921400 14.79","1577921700 14.73","1577922000 14.72","1577922300 14.82","1577922600 14.75","1577922900 14.82","1577923200 14.72","1577923500 14.8","1577923800 14.79","1577924100 14.79","1577924400 14.85","1577924700 15.58","1577925000 14.64","1577925300 14.7","1577925600 14.86","1577925900 14.93","1577926200 15.47","1577926500 14.92","1577926800 15.07","1577927100 14.87","1577927400 14.99","1577927700 14.95","1577928000 14.81","1577928300 14.78","1577928600 14.77","1577928900 14.78","1577929200 14.64","1577929500 14.9","1577929800 14.74","1577930100 14.65","1577930400 14.94","1577930700 14.95","1577931000 14.96","1577931300 14.8","1577931600 14.88","1577931900 15.13","1577932200 14.74","1577932500 14.84","1577932800 14.87","1577933100 15.03","1577933400 14.93","1577933700 15.64","1577934000 15.1","1577934300 15.1","1577934600 15.1","1577934900 15.1","1577935200 15.1","1577935800 0","1577936100 0","1577936400 15.11","1577936700 15","1577937000 14.94","1577937300 14.96","1577937600 15.31","1577937900 14.9","1577938200 15.15","1577938500 14.73","1577938800 14.86","1577939100 14.86","1577939400 14.98","1577939700 14.84","1577940000 14.81","1577940300 14.91","1577940600 14.77","1577940900 14.88","1577941200 15.05","1577941500 15.01","1577941800 15.53","1577942100 14.83","1577942400 14.78","1577942700 14.92","1577943000 15.07","1577943300 14.49","1577943600 15.07","1577943900 14.91","1577944200 14.75","1577944500 14.91","1577944800 14.95","1577945100 14.87","1577945400 14.57","1577945700 14.98","1577946000 14.84","1577946300 14.89","1577946600 14.91","1577946900 14.81","1577947200 15.18","1577947500 14.83","1577947800 14.93","1577948100 15.42","1577948400 14.98","1577948700 14.86","1577949000 14.85","1577949300 14.88","1577949600 14.57","1577949900 14.94","1577950200 14.91","1577950800 14.95","1577951100 14.92","1577951400 14.56","1577951700 15.18","1577952000 14.95","1577952300 15.27","1577952600 15.05","1577952900 14.97","1577953200 14.91","1577953500 15.45","1577953800 15.14","1577954100 14.88","1577954400 14.88","1577954700 15.08","1577955000 14.92","1577955300 15.41","1577955600 14.92","1577955900 14.85","1577956200 15.33","1577956500 15.28","1577956800 14.99","1577957100 14.96","1577957400 14.91","1577957700 14.93","1577958000 14.75","1577958300 14.98","1577958600 14.97","1577958900 14.97","1577959200 14.87","1577959500 14.99","1577959800 15.26","1577960100 15.18","1577960400 15.21","1577960700 14.75","1577961000 15.19","1577961300 15.21","1577961600 14.85","1577961900 15.07","1577962200 14.94","1577962500 14.82","1577962800 14.96","1577963100 14.99","1577963400 14.89","1577963700 14.86","1577964000 14.99","1577964300 15.43","1577964600 14.91","1577964900 15.51","1577965200 15.49","1577965500 15.08","1577965800 14.76","1577966100 15.4","1577966400 14.78","1577966700 15.04","1577967000 14.92","1577967300 14.81","1577967600 15","1577967900 14.94","1577968200 14.97","1577968500 15.3","1577968800 14.9","1577969100 15.08","1577969400 14.97","1577969700 14.9","1577970000 15","1577970300 14.93","1577970600 15.7","1577970900 14.82","1577971200 14.57","1577971500 15","1577971800 15.07","1577972100 14.92","1577972400 14.84","1577972700 15.28","1577973000 15","1577973300 15.05","1577973600 14.81","1577973900 14.86","1577974200 14.95","1577974500 14.96","1577974800 14.98","1577975100 14.9","1577975400 14.92","1577975700 15.38","1577976000 14.85","1577976300 14.88","1577976600 14.76","1577976900 14.94","1577977200 14.97","1577977500 14.85","1577977800 14.88","1577978100 14.95","1577978400 14.98","1577978700 14.92","1577979000 15","1577979300 14.78","1577979600 14.95","1577979900 14.9","1577980200 14.63","1577980500 14.87","1577980800 14.84","1577981100 14.94","1577981400 14.91","1577981700 15.12","1577982000 14.84","1577982300 14.8","1577982600 14.67","1577982900 15.03","1577983200 14.74","1577983500 15.63","1577983800 15.01","1577984100 15.54","1577984400 14.81","1577984700 14.94","1577985000 14.86","1577985300 14.9","1577985600 14.85","1577985900 14.94","1577986200 14.8","1577986500 14.94","1577986800 14.76","1577987100 14.95","1577987400 15.04","1577987700 14.92","1577988000 14.91","1577988300 14.94","1577988600 14.93","1577988900 14.88","1577989200 15.17","1577989500 15.03","1577989800 14.6","1577990100 14.6","1577990400 14.84","1577990700 14.84","1577991000 14.99","1577991300 14.94","1577991600 14.89","1577991900 14.77","1577992200 14.74","1577992500 14.84","1577992800 14.9","1577993100 14.55","1577993400 15.28","1577993700 14.9","1577994000 15.41","1577994300 14.78","1577994600 14.84","1577994900 14.91","1577995200 15.15","1577995500 15.6","1577995800 15.09","1577996100 14.57","1577996400 14.5","1577996700 14.91","1577997000 14.85","1577997300 14.93","1577997600 14.94","1577997900 14.94","1577998200 15.05","1577998500 14.88","1577998800 14.79","1577999100 14.81","1577999400 15.28","1577999700 14.94","1578000000 14.87","1578000300 15.01","1578000600 15.1","1578000900 14.78","1578001200 15","1578001500 14.94","1578001800 14.86","1578002100 14.95","1578002400 14.84","1578002700 14.88","1578003000 14.85","1578003300 14.65","1578003600 14.98","1578003900 14.63","1578004200 15.66","1578004500 15.14","1578004800 15.11","1578005100 14.76","1578005400 14.85","1578005700 14.88","1578006000 14.84","1578006300 14.47","1578006600 14.82","1578006900 14.85","1578007200 14.87","1578007500 15.13","1578007800 15.24","1578008100 15","1578008400 15.29","1578008700 14.88","1578009000 14.69","1578009300 14.89","1578009600 14.78","1578009900 14.78","1578010200 14.71","1578010500 15.44","1578010800 14.75","1578011100 14.78","1578011400 14.91","1578011700 14.74","1578012000 14.62","1578012300 14.95","1578012600 14.84","1578012900 14.9","1578013200 14.75","1578013500 14.99","1578013800 14.74","1578014100 14.87","1578014400 15.08","1578014700 14.93","1578015000 14.82","1578015300 14.8","1578015600 14.91","1578015900 14.91","1578016200 14.99","1578016500 14.85","1578016800 14.76","1578017100 15.65","1578017400 14.78","1578017700 14.98","1578018000 14.95","1578018300 14.77","1578018600 14.74","1578018900 14.86","1578019200 14.86","1578019500 15.61","1578019800 14.88","1578020100 14.95","1578020400 14.66","1578020700 14.92","1578021000 14.98","1578021300 14.83","1578021600 14.52","1578021900 15.25","1578022200 15.22","1578022500 15.68","1578022800 14.9","1578023100 15.08","1578023400 15.53","1578023700 14.63","1578024000 14.88","1578024300 15.62","1578024600 14.9","1578024900 14.81","1578025200 14.88","1578025500 14.88","1578025800 14.79","1578026100 14.89","1578026400 15.05","1578026700 14.94","1578027000 14.92","1578027300 15.11","1578027600 14.88","1578027900 14.9","1578028200 15.04","1578028500 15.3","1578028800 14.94","1578029100 14.82","1578029400 15.08","1578029700 14.73","1578030000 14.96","1578030300 15.12","1578030600 14.9","1578030900 14.98","1578031200 14.92","1578031500 14.75","1578031800 14.71","1578032100 14.72","1578032400 15.52","1578032700 14.81","1578033000 14.5","1578033300 14.57","1578033600 14.93","1578033900 14.75","1578034200 14.86","1578034500 15","1578034800 14.51","1578035100 14.82","1578035400 14.82","1578035700 15.24","1578036000 14.61","1578036300 14.7","1578036600 14.61","1578037200 15.19","1578037500 15.55","1578037800 14.78","1578038100 14.89","1578038400 15.18","1578038700 14.73","1578039000 14.71","1578039300 14.67","1578039600 15.01","1578039900 14.78","1578040200 14.86","1578040500 14.84","1578040800 14.73","1578041100 14.76","1578041400 14.88","1578041700 14.86","1578042000 14.92","1578042300 14.75","1578042600 14.72","1578042900 14.89","1578043200 15.03","1578043500 14.81","1578043800 14.69","1578044100 15.5","1578044400 15.48","1578044700 14.9","1578045000 14.8","1578045300 15.11","1578045600 14.95","1578045900 15.16","1578046200 14.75","1578046500 15.4","1578046800 14.96","1578047100 15.19","1578047400 15.04","1578047700 14.84","1578048000 14.87","1578048300 14.87","1578048600 14.85","1578048900 14.83","1578049200 14.8","1578049500 14.97","1578049800 14.73","1578050100 15.03","1578050400 14.81","1578050700 15.42","1578051000 15.02","1578051300 14.97","1578051600 14.74","1578051900 14.73","1578052200 14.85","1578052500 14.92","1578052800 14.78","1578053100 14.99","1578053400 14.77","1578053700 14.87","1578054000 14.89","1578054300 14.84","1578054600 14.86","1578054900 14.85","1578055200 15.53","1578055500 14.85","1578055800 14.73","1578056100 14.6","1578056400 15.5","1578056700 14.97","1578057000 15.55","1578057300 14.73","1578057600 14.87","1578057900 15.47","1578058200 15.15","1578058500 15.21","1578058800 15.04","1578059100 14.79","1578059400 14.86","1578059700 14.91","1578060000 15","1578060300 14.93","1578060600 14.76","1578060900 14.84","1578061200 14.73","1578061500 14.82","1578061800 14.83","1578062100 14.72","1578062400 15.39","1578062700 14.99","1578063000 14.83","1578063300 14.73","1578063600 14.33","1578063900 14.69","1578064200 14.78","1578064500 15.5","1578064800 14.8","1578065100 15.03","1578065400 15.11","1578065700 14.93","1578066000 14.75","1578066300 14.93","1578066600 14.71","1578066900 14.78","1578067200 15.13","1578067500 14.94","1578067800 14.77","1578068100 14.78","1578068400 14.84","1578068700 14.84","1578069000 14.83","1578069300 14.73","1578069600 14.82","1578069900 15.47","1578070200 15.1","1578070500 14.84","1578070800 14.85","1578071100 15.02","1578071400 15.45","1578071700 14.89","1578072000 14.94","1578072300 15.11","1578072600 14.81","1578072900 14.82","1578073200 14.8","1578073500 14.75","1578073800 14.79","1578074100 14.69","1578074400 14.8","1578074700 14.76","1578075000 14.68","1578075300 14.8","1578075600 14.72","1578075900 14.66","1578076200 14.78","1578076500 14.93","1578076800 14.89","1578077100 15.06","1578077400 14.57","1578077700 14.71","1578078000 14.82","1578078300 15.54","1578078600 15.33","1578078900 14.7","1578079200 14.8","1578079500 14.78","1578079800 15.23","1578080100 14.8","1578080400 14.97","1578080700 14.89","1578081000 14.73","1578081300 14.75","1578081600 15.09","1578081900 15.05","1578082200 14.69","1578082500 14.78","1578082800 14.98","1578083100 14.87","1578083400 14.58","1578083700 14.82","1578084000 14.86","1578084300 14.65","1578084600 14.92","1578084900 14.78","1578085200 15.48","1578085500 14.94","1578085800 14.81","1578086100 14.89","1578086400 14.92","1578086700 14.78","1578087000 14.71","1578087300 14.91","1578087600 15.06","1578087900 14.56","1578088200 14.9","1578088500 14.83","1578088800 14.94","1578089100 14.28","1578089400 14.8","1578089700 14.88","1578090000 14.87","1578090300 15.2","1578090600 14.76","1578090900 14.77","1578091200 14.81","1578091500 14.75","1578091800 14.67","1578092100 14.78","1578092400 14.8","1578092700 14.87","1578093000 14.8","1578093300 14.81","1578093600 14.72","1578093900 15.09","1578094200 15.01","1578094500 14.9","1578094800 14.76","1578095100 14.93","1578095400 14.91","1578095700 14.83","1578096000 14.74","1578096300 14.91","1578096600 14.64","1578096900 14.58","1578097200 14.82","1578097500 15.11","1578097800 14.78","1578098100 14.85","1578098400 14.73","1578098700 14.74","1578099000 14.83","1578099300 14.82","1578099600 15.08","1578099900 14.95","1578100200 15.33","1578100500 14.95","1578100800 14.81","1578101100 14.68","1578101400 15.61","1578101700 15.22","1578102000 14.85","1578102300 14.71","1578102600 14.86","1578102900 15.02","1578103200 14.85","1578103500 14.9","1578103800 15.09","1578104100 14.9","1578104400 14.79","1578104700 14.91","1578105000 14.55","1578105300 14.75","1578105600 15.1","1578105900 15.59","1578106200 14.87","1578106500 14.7","1578106800 14.9","1578107100 14.79","1578107400 14.71","1578107700 14.75","1578108000 14.79","1578108300 14.81","1578108600 14.89","1578108900 14.77","1578109200 14.78","1578109500 14.99","1578109800 14.93","1578110100 14.89","1578110400 15.15","1578110700 15.44","1578111000 14.85","1578111300 14.83","1578111600 15.03","1578111900 15.35","1578112200 14.73","1578112500 14.67","1578112800 15.2","1578113100 14.76","1578113400 14.71","1578113700 14.82","1578114000 14.58","1578114300 14.91","1578114600 15.15","1578114900 14.91","1578115200 14.82","1578115500 14.8","1578115800 14.73","1578116100 15.09","1578116400 14.83","1578116700 14.83","1578117000 15.11","1578117300 14.87","1578117600 14.9","1578117900 15.01","1578118200 14.85","1578118500 14.66","1578118800 14.64","1578119100 14.65","1578119400 14.68","1578119700 14.88","1578120000 14.58","1578120300 14.77","1578120600 14.8","1578120900 14.94","1578121200 14.99","1578121500 14.72","1578121800 14.79","1578122100 14.98","1578122400 15.49","1578122700 14.8","1578123000 14.83","1578123600 14.67","1578123900 14.72","1578124200 15.06","1578124500 14.76","1578124800 14.86","1578125100 14.84","1578125400 14.8","1578125700 15.06","1578126000 14.79","1578126300 14.9","1578126600 14.93","1578126900 14.96","1578127200 14.8","1578127500 15.05","1578127800 14.82","1578128100 14.9","1578128400 15.27","1578128700 14.86","1578129000 14.95","1578129300 15.16","1578129600 14.78","1578129900 14.86","1578130200 14.88","1578130500 15.18","1578130800 14.97","1578131100 14.82","1578131400 14.84","1578131700 15.07","1578132000 14.7","1578132300 14.78","1578132600 14.7","1578132900 14.7","1578133200 14.89","1578133500 14.92","1578133800 14.46","1578134100 14.81","1578134400 14.94","1578134700 14.72","1578135000 14.79","1578135300 14.8","1578135600 15.07","1578135900 14.77","1578136200 14.79","1578136500 15.12","1578136800 14.78","1578137100 14.8","1578137400 14.74","1578137700 15.56","1578138000 15.13","1578138300 14.95","1578138600 14.7","1578138900 14.56","1578139200 14.78","1578139500 14.95","1578139800 14.89","1578140100 14.95","1578140400 14.73","1578140700 14.8","1578141000 14.89","1578141300 14.73","1578141600 14.83","1578141900 14.86","1578142200 15.01","1578142500 14.91","1578142800 14.86","1578143100 15.64","1578143400 14.99","1578143700 14.93","1578144000 15.22","1578144300 14.73","1578144600 15.27","1578144900 15.01","1578145200 14.81","1578145500 14.85","1578145800 14.94","1578146100 14.91","1578146400 14.87","1578146700 14.78","1578147000 15.06","1578147300 14.77","1578147600 14.76","1578147900 14.77","1578148200 15.48","1578148500 14.87","1578148800 15.16","1578149100 14.83","1578149400 14.97","1578149700 14.79","1578150000 14.86","1578150300 14.96","1578150600 14.73","1578150900 14.91","1578151200 14.79","1578151500 14.73","1578151800 14.86","1578152100 14.78","1578152400 14.75","1578152700 14.98","1578153000 14.76","1578153300 14.93","1578153600 14.86","1578153900 14.92","1578154200 15.11","1578154500 15.26","1578154800 14.88","1578155100 14.87","1578155400 14.9","1578155700 14.95","1578156000 14.69","1578156300 14.86","1578156600 14.9","1578156900 15.4","1578157200 15.67","1578157500 14.7","1578157800 14.86","1578158100 14.98","1578158400 14.89","1578158700 15.07","1578159000 14.69","1578159300 14.79","1578159600 14.74","1578159900 15.07","1578160200 14.81","1578160500 14.86","1578160800 15.18","1578161100 14.85","1578161400 14.91","1578161700 14.93","1578162000 14.83","1578162300 14.82","1578162600 15.05","1578162900 14.9","1578163200 15.2","1578163500 15.17","1578163800 14.91","1578164100 14.83","1578164400 14.84","1578164700 14.71","1578165000 15.23","1578165300 14.73","1578165600 14.95","1578165900 14.95","1578166200 14.94","1578166500 14.99","1578166800 14.92","1578167100 14.71","1578167400 14.8","1578167700 14.65","1578168000 14.87","1578168300 14.87","1578168600 14.91","1578168900 14.86","1578169200 14.51","1578169500 14.54","1578169800 14.88","1578170100 14.89","1578170400 14.82","1578170700 14.75","1578171000 14.91","1578171300 14.82","1578171600 14.84","1578171900 14.79","1578172200 14.85","1578172500 14.76","1578172800 15.02","1578173100 15.05","1578173400 15.56","1578173700 14.9","1578174000 14.94","1578174300 14.82","1578174600 14.8","1578174900 14.86","1578175200 14.87","1578175500 14.89","1578175800 14.85","1578176100 14.92","1578176400 14.86","1578176700 14.91","1578177000 15.62","1578177300 15.07","1578177600 14.84","1578177900 15.18","1578178200 15.12","1578178500 14.81","1578178800 14.85","1578179100 14.89","1578179400 15.04","1578179700 14.83","1578180000 15.11","1578180300 15.01","1578180600 14.99","1578180900 14.9","1578181200 14.95","1578181500 15.6","1578181800 14.88","1578182100 15.47","1578182400 14.82","1578182700 14.89","1578183000 14.74","1578183300 14.46","1578183600 14.93","1578183900 15.1","1578184200 14.8","1578184500 15.14","1578184800 14.91","1578185100 14.75","1578185400 14.73","1578185700 14.43","1578186000 14.5","1578186300 14.89","1578186600 14.93","1578186900 15","1578187200 14.83","1578187500 14.76","1578187800 14.84","1578188100 14.99","1578188400 15.05","1578188700 14.44","1578189000 14.86","1578189300 14.8","1578189600 14.85","1578189900 14.8","1578190200 14.8","1578190500 15.13","1578190800 14.95","1578191100 14.78","1578191400 15.03","1578191700 14.93","1578192000 14.84","1578192300 14.96","1578192600 14.96","1578192900 14.97","1578193200 14.99","1578193500 14.9","1578193800 14.88","1578194100 14.86","1578194400 14.89","1578194700 14.8","1578195000 15.05","1578195300 14.73","1578195600 14.56","1578195900 14.93","1578196200 14.91","1578196500 15.7","1578196800 14.93","1578197100 15.32","1578197400 15.12","1578197700 14.77","1578198000 15.08","1578198300 15.07","1578198600 15.02","1578198900 14.91","1578199200 14.99","1578199500 14.85","1578199800 15.03","1578200100 14.6","1578200400 14.85","1578200700 14.67","1578201000 14.67","1578201300 14.98","1578201600 15.52","1578201900 14.86","1578202200 15.03","1578202500 14.8","1578202800 14.86","1578203100 14.93","1578203400 14.86","1578203700 14.96","1578204000 14.94","1578204300 14.99","1578204600 15.06","1578204900 14.98","1578205200 14.99","1578205500 14.78","1578205800 14.95","1578206100 14.92","1578206400 14.91","1578206700 14.97","1578207000 15.52","1578207300 14.69","1578207600 14.8","1578207900 14.96","1578208200 14.84","1578208500 14.77","1578208800 15.17","1578209100 15.28","1578209400 14.88","1578210000 14.99","1578210300 15.69","1578210600 14.83","1578210900 15.42","1578211200 14.95","1578211500 15","1578211800 15.18","1578212100 14.76","1578212400 14.96","1578212700 14.92","1578213000 15.02","1578213300 14.92","1578213600 14.92","1578213900 14.86","1578214200 14.92","1578214500 14.96","1578214800 14.99","1578215100 14.98","1578215400 15.06","1578215700 15.01","1578216000 14.73","1578216300 15.3","1578216600 14.75","1578216900 15","1578217200 14.84","1578217500 14.9","1578217800 15.3","1578218100 15.01","1578218400 14.98","1578218700 14.94","1578219000 14.73","1578219300 15.02","1578219600 15.04","1578219900 14.98","1578220200 14.9","1578220500 15.24","1578220800 14.91","1578221100 14.97","1578221400 14.88","1578221700 14.81","1578222000 14.81","1578222300 14.87","1578222600 14.99","1578222900 15.11","1578223200 14.97","1578223500 14.86","1578223800 14.95","1578224100 15.15","1578224400 15.32","1578224700 15.23","1578225000 14.84","1578225300 15.01","1578225600 14.79","1578225900 14.79","1578226200 14.94","1578226500 15.17","1578226800 15.35","1578227100 14.95","1578227400 14.96","1578227700 14.84","1578228000 15.04","1578228300 14.95","1578228600 15.15","1578228900 14.76","1578229200 14.93","1578229500 15.2","1578229800 14.91","1578230100 15.13","1578230400 14.86","1578230700 15.01","1578231000 15.52","1578231300 15.04","1578231600 14.97","1578231900 14.96","1578232200 14.86","1578232500 15.17","1578232800 14.81","1578233100 14.84","1578233400 14.97","1578233700 15.44","1578234000 14.99","1578234300 14.97","1578234600 15.04","1578234900 15.16","1578235200 14.99","1578235500 15.63","1578235800 15.04","1578236100 15.16","1578236400 15","1578236700 15.74","1578237000 15.15","1578237300 14.9","1578237600 14.97","1578237900 15.3","1578238200 14.94","1578238500 15.05","1578238800 15.04","1578239100 14.96","1578239400 14.93","1578239700 15","1578240000 15.13","1578240300 15.14","1578240600 14.82","1578240900 15.25","1578241200 15.12","1578241500 14.98","1578241800 15.11","1578242100 14.97","1578242400 15.2","1578242700 15.09","1578243000 14.88","1578243300 15.68","1578243600 14.82","1578243900 15","1578244200 15.09","1578244500 15.24","1578244800 14.91","1578245100 14.76","1578245400 14.85","1578245700 15.52","1578246000 15.27","1578246300 15.05","1578246600 14.95","1578246900 15.09","1578247200 15.3","1578247500 14.92","1578247800 15.03","1578248100 15.19","1578248400 14.95","1578248700 14.92","1578249000 14.91","1578249300 14.7","1578249600 14.97","1578249900 14.96","1578250200 14.8","1578250500 14.87","1578250800 14.95","1578251100 15.03","1578251400 15.72","1578251700 14.99","1578252000 14.85","1578252300 15.12","1578252600 15.04","1578252900 15.1","1578253200 14.88","1578253500 14.96","1578253800 14.82","1578254100 15.19","1578254400 15.13","1578254700 14.9","1578255000 15","1578255300 14.98","1578255600 14.91","1578255900 14.96","1578256200 15.34","1578256500 15.01","1578256800 14.84","1578257100 14.84","1578257400 15.27","1578257700 14.82","1578258000 14.97","1578258300 14.87","1578258600 15.18","1578258900 14.72","1578259200 15.17","1578259500 14.64","1578259800 14.99","1578260100 14.95","1578260400 14.96","1578260700 15.02","1578261000 15.11","1578261300 15.04","1578261600 14.97","1578261900 14.98","1578262200 15.01","1578262500 14.86","1578262800 14.85","1578263100 15.07","1578263400 15.12","1578263700 14.78","1578264000 15.02","1578264300 14.89","1578264600 14.9","1578264900 14.92","1578265200 15.08","1578265500 14.93","1578265800 15.07","1578266100 14.8","1578266400 14.92","1578266700 14.74","1578267000 14.92","1578267300 15","1578267600 15.2","1578267900 14.96","1578268200 14.83","1578268500 15.17","1578268800 14.97","1578269100 14.77","1578269400 14.72","1578269700 15.07","1578270000 14.42","1578270300 14.51","1578270600 15","1578270900 14.92","1578271200 14.94","1578421200 7.52","1578421500 22.55","1578421800 22.57","1578422100 22.55","1578422400 22.55","1578422700 22.54","1578423000 22.57","1578423300 22.51","1578423600 22.57","1578423900 22.56","1578424200 22.54","1578424500 22.55","1578424800 22.56","1578425100 22.55","1578425400 22.54","1578425700 22.49","1578426000 22.55","1578426300 22.54","1578426600 22.57","1578426900 22.56","1578427200 22.55","1578427500 22.54","1578427800 22.54","1578428100 22.51","1578428400 22.56","1578428700 22.56","1578429000 22.56","1578429300 22.54","1578429600 22.57","1578429900 22.54","1578430200 22.55","1578430500 22.52","1578430800 22.55","1578431100 22.55","1578431400 22.55","1578431700 22.53","1578432000 22.56","1578432300 22.55","1578432600 22.51","1578432900 22.53","1578433200 22.54","1578433500 22.56","1578433800 22.56","1578434100 22.52","1578434400 22.52","1578434700 22.54","1578435000 22.55","1578435300 22.52","1578435600 22.51","1578435900 22.56","1578436200 22.53","1578436500 22.56","1578436800 22.56","1578437100 22.56","1578437400 22.53","1578437700 22.56","1578438000 22.53","1578438300 22.48","1578438600 22.56","1578438900 22.52","1578439200 22.48","1578439500 22.55","1578439800 22.54","1578440100 22.53","1578440400 22.55","1578440700 22.53","1578441000 22.52","1578441300 22.52","1578441600 22.55","1578441900 22.51","1578442200 22.52","1578442500 22.52","1578442800 22.58","1578443100 17.95","1578443400 22.52","1578443700 22.56","1578444000 22.55","1578444300 22.5","1578444600 22.54","1578444900 22.57","1578445200 22.57","1578445500 22.54","1578445800 22.56","1578446100 22.52","1578446400 22.56","1578446700 22.52","1578447000 22.48","1578447300 22.54","1578447600 22.56","1578447900 22.52","1578448200 22.61","1578448500 22.56","1578448800 22.56","1578449100 22.55","1578449400 22.55","1578449700 22.56","1578450000 22.47","1578450300 22.54","1578450600 22.57","1578450900 22.57","1578451200 22.56","1578451500 22.56","1578451800 22.56","1578452100 22.52","1578452400 22.53","1578452700 22.51","1578453000 22.51","1578453300 22.54","1578453600 22.58","1578453900 21.47","1578454200 22.48","1578454500 22.55","1578454800 22.55","1578455100 22.54","1578455400 22.57","1578455700 22.52","1578456000 22.55","1578456300 22.57","1578456600 22.52","1578456900 22.54","1578457200 22.54","1578457500 22.51","1578457800 22.55","1578458100 22.54","1578458400 22.55","1578458700 22.54","1578459000 22.55","1578459300 22.58","1578459600 22.55","1578459900 22.56","1578460200 22.51","1578460500 22.57","1578460800 22.57","1578461100 22.57","1578461400 22.57","1578461700 22.49","1578462000 22.54","1578462300 22.51","1578462600 22.56","1578462900 22.48","1578463200 22.54","1578463500 22.56","1578463800 22.56","1578464100 17.72","1578464400 0","1578464700 22.54","1578465000 22.5","1578465300 22.56","1578465600 22.56","1578465900 23.08","1578466200 11.52","1578466500 23.08","1578466800 23.08","1578467100 23.1","1578467400 11.53","1578467700 6.41","1578468000 23.05","1578468300 23.08","1578468600 23.06","1578469200 2.43","1578469500 23.06","1578469800 23.08","1578470100 22.52","1578470400 15","1578470700 14.3","1578471000 22.07","1578471300 21.96","1578471600 19.36","1578471900 23.07","1578472200 23.05","1578472500 23.07","1578472800 21.88","1578473100 23.08","1578473400 23.08","1578473700 14.96","1578474000 23.09","1578474300 23.02","1578474600 23.07","1578474900 23.06","1578475200 23","1578475500 23.11","1578475800 23.02","1578476100 23.09","1578476400 23.05","1578476700 23.09","1578477000 23.08","1578477300 23.07","1578477600 23.07","1578477900 23.05","1578478200 23.1","1578478500 18.95","1578478800 23.06","1578479100 23.06","1578479400 23.06","1578479700 20.46","1578480000 23.08","1578480300 23.07","1578480600 23.09","1578480900 23.09","1578481200 23.07","1578481500 23.09","1578481800 15.87","1578482100 23.09","1578482400 23.07","1578482700 23.05","1578483000 23.07","1578483300 23.06","1578483600 12.1","1578483900 23.03","1578484200 23.07","1578484500 23.09","1578484800 23.04","1578485100 17.82","1578485400 22.11","1578485700 21.21","1578486000 23.04","1578486300 17.89","1578486600 23.1","1578486900 23.1","1578487200 23.05","1578487500 23.07","1578487800 23.09","1578488100 23.07","1578488400 0","1578488700 23.06","1578489000 18.07","1578489300 23.08","1578489600 23.1","1578489900 23.07","1578490200 23.11","1578490500 23.08","1578490800 18.46","1578491100 23.08","1578491400 23.03","1578491700 23.07","1578492000 23.05","1578492300 23.09","1578492600 23.06","1578492900 23.09","1578493200 23.07","1578493500 23.07","1578493800 23.07","1578494100 23.07","1578494400 23.07","1578496800 7.22","1578497100 23.05","1578497400 23.07","1578497700 23.07","1578498000 23.07","1578498300 23.07","1578498600 23.05","1578498900 23.07","1578499200 23.06","1578499500 6.29","1578499800 23.07","1578500100 23.08","1578500400 23.08","1578500700 23.05","1578501000 23.08","1578501300 23.1","1578501600 23.09","1578501900 23.09","1578502200 16.46","1578502500 23.08","1578502800 23.02","1578503100 23.09","1578503400 23.09","1578503700 23.09","1578504000 23.07","1578504300 23.05","1578504600 23.04","1578504900 23.09","1578505200 23.02","1578505500 15.39","1578505800 23.03","1578506100 12.03","1578506400 23.04","1578506700 23.07","1578507000 13.84","1578507300 23.05","1578507600 21.3","1578507900 23.04","1578508200 17.64","1578508500 15.36","1578508800 23.06","1578509100 23.08","1578509400 6.93","1578509700 5.43","1578510000 23.05","1578510300 23.09","1578510600 23.09","1578510900 23.09","1578511200 23.09","1578511500 23.09","1578514200 23.06","1578514500 23.01","1578514800 19.05","1578515100 19.96","1578515400 23.08","1578515700 23.04","1578516000 23.04","1578516300 12.09","1578516600 23.05","1578516900 23.06","1578517200 8.91","1578517500 23.06","1578517800 19.94","1578518100 23.09","1578518400 23.06","1578518700 15.39","1578519000 23.09","1578519300 23.13","1578519600 23.05","1578519900 23.06","1578520200 23.07","1578520500 23.08","1578520800 23.07","1578521100 23.08","1578521400 23.04","1578521700 23.06","1578522000 23.08","1578522300 23.03","1578522600 23.08","1578522900 23.02","1578523200 20.44","1578523500 22.05","1578523800 22.12","1578524100 23.06","1578524400 23.06","1578524700 23.13","1578525000 23.06","1578525300 23.07","1578525600 23.09","1578525900 23.06","1578526200 23.05","1578526500 23.08","1578526800 23.1","1578527100 23.07","1578527400 23.06","1578527700 17.29","1578528000 23.07","1578528300 23.08","1578528600 23.06","1578528900 23.07","1578529200 11.98","1578529500 23.05","1578529800 16.16","1578530100 23.07","1578530400 23.06","1578530700 8.11","1578531000 12.7","1578531300 20.85","1578531600 19.45","1578531900 23.07","1578532200 23.07","1578532500 23.06","1578532800 23.08","1578533100 23.05","1578533400 23.09","1578533700 23.08","1578534000 23.09","1578534300 23.02","1578534600 23.08","1578534900 21.85","1578535200 23.09","1578535500 23.07","1578535800 23.04","1578536100 23.09","1578536400 23.03","1578536700 23.07","1578537000 23.09","1578537300 23.08","1578537600 23.1","1578537900 23.04","1578538200 18.46","1578538500 23.1","1578538800 23.1","1578539100 23.06","1578539400 23.09","1578539700 23.05","1578540000 23.07","1578540300 23.05","1578540600 8.49","1578540900 23.09","1578541200 23.08","1578541500 23.07","1578541800 22.16","1578542100 23.06","1578542400 23.08","1578542700 19.07","1578543000 19.53","1578543300 23.05","1578543600 23.08","1578543900 23.09","1578544200 17.8","1578544500 0","1578544800 0","1578545100 0","1578545400 23.05","1578545700 23.08","1578546000 23.08","1578546300 23.02","1578546600 0","1578546900 0","1578547200 0","1578547500 0","1578547800 0","1578548100 0","1578548400 0","1578548700 0","1578549000 0","1578549300 0","1578549600 0","1578549900 23.08","1578550200 23.07","1578550500 23.02","1578550800 19.22","1578551100 18.43","1578551400 23.03","1578551700 23.07","1578552000 23.05","1578552300 22.2","1578552600 23.08","1578552900 23.09","1578553200 23.08","1578553500 23.09","1578553800 23.09","1578554100 23.08","1578554400 23.07","1578554700 23.07","1578555000 22.94","1578555600 23.04","1578555900 23.08","1578556200 23.05","1578556500 23.07","1578556800 23.08","1578557100 23.05","1578557400 23.1","1578557700 18.18","1578558000 23.07","1578558300 23.02","1578558600 23.07","1578558900 23.07","1578559200 23.05","1578559500 23","1578559800 23.04","1578560100 23.05","1578560400 23.04","1578560700 23.02","1578561000 23.05","1578561300 23.04","1578561600 22.06","1578561900 23.05","1578562200 23.06","1578562500 23.04","1578562800 23.08","1578563100 23.06","1578563400 18.62","1578563700 23.05","1578564000 23.07","1578564300 22.97","1578564600 23.05","1578564900 23.05","1578565200 23.06","1578565500 19.03","1578565800 23.07","1578566100 23.06","1578566400 23.06","1578566700 23.04","1578567000 23.06","1578567300 23.05","1578567600 23.06","1578567900 23.12","1578568200 23.03","1578568500 23.06","1578568800 23.04","1578569100 18.88","1578569400 23.03","1578569700 23.07","1578570000 23.03","1578570300 23.06","1578570600 23.02","1578570900 23.03","1578571200 23.02","1578571500 23.07","1578571800 23.04","1578572100 23.02","1578572400 23.06","1578572700 23.04","1578573000 23.07","1578573300 23.03","1578573600 23.08","1578573900 23.01","1578574200 23.08","1578574500 23.04","1578574800 23.03","1578575100 23.04","1578575400 23","1578575700 23","1578576000 16.48","1578576300 23.05","1578576600 23.06","1578576900 23.06","1578577200 23.05","1578577500 23.06","1578577800 23.05","1578578100 23.02","1578578400 17.53","1578578700 23.03","1578579000 23.04","1578579300 23.06","1578579600 15.05","1578579900 23.08","1578580200 23.07","1578580500 23.07","1578580800 23.07","1578581100 23.05","1578581400 23.05","1578581700 23.08","1578582000 16.87","1578582300 23.04","1578582600 23.06","1578582900 23.02","1578583200 23.09","1578583500 23.07","1578583800 23.07","1578584100 23.07","1578584400 23.1","1578584700 23.07","1578585000 23.04","1578585300 23.04","1578585600 23.04","1578585900 23.03","1578586200 23.06","1578586500 23.01","1578586800 23.04","1578587100 23.06","1578587400 23.03","1578587700 23.02","1578588000 23.06","1578588300 23.04","1578588600 23.01","1578588900 23.04","1578589200 23.04","1578589500 23.07","1578589800 23.12","1578590100 23.06","1578590400 23.07","1578590700 23.06","1578591000 23.08","1578591300 23.05","1578591600 23.07","1578591900 23.05","1578592200 23.07","1578592500 23.05","1578592800 23.07","1578593100 23.07","1578593400 23.04","1578593700 23.06","1578594000 23.03","1578594300 23.08","1578594600 23.06","1578594900 23.08","1578595200 23.13","1578595500 23.09","1578595800 23.1","1578596100 23.05","1578596400 23.05","1578596700 23.05","1578597000 23.07","1578597300 23.07","1578597600 23.07","1578597900 23.06","1578598200 23.04","1578598500 23.07","1578598800 23.07","1578599100 23.03","1578599400 23.07","1578599700 23.05","1578600000 23.06","1578600300 23.03","1578600600 22.97","1578600900 23.07","1578601200 23.07","1578601500 23.06","1578601800 13.77","1578602100 23.07","1578602400 23.05","1578602700 23.08","1578603000 13.83","1578603300 23.06","1578603600 23.1","1578603900 23.09","1578604200 23.07","1578604500 22.99","1578604800 23.1","1578605100 23.09","1578605400 23.1","1578605700 23.07","1578606000 23.07","1578606300 23.09","1578606600 23.1","1578606900 23.11","1578607200 23.07","1578607500 23.07","1578607800 23.09","1578608100 23.07","1578608400 23.09","1578608700 23.07","1578609000 23.09","1578609300 23.05","1578609600 23.09","1578609900 23.05","1578610200 23.08","1578610500 23.05","1578610800 23.1","1578611100 23.1","1578611400 23.09","1578611700 23.1","1578612000 23.1","1578612300 23.07","1578612600 23.06","1578612900 23.1","1578613200 23.06","1578613500 23.1","1578613800 23.05","1578614100 23.06","1578614400 23.04","1578614700 23.05","1578615000 23.09","1578615300 23.08","1578615600 23.06","1578615900 23.03","1578616200 23.08","1578616500 23.09","1578616800 23.07","1578617100 23.1","1578617400 23.07","1578617700 23.08","1578618000 23.1","1578618300 23.1","1578618600 23.1","1578618900 23.02","1578619200 23.07","1578619500 23.06","1578619800 23.06","1578620100 23.09","1578620400 23.09","1578620700 23.1","1578621000 23.1","1578621300 23.02","1578621600 23.07","1578621900 23.08","1578622200 23.06","1578622500 23.08","1578622800 23.08","1578623100 23.1","1578623400 23.1","1578623700 23.08","1578624000 23.08","1578624300 23.1","1578624600 23.08","1578624900 23.01","1578625200 23.04","1578625500 23.1","1578625800 23.08","1578626100 23.1","1578626400 23.09","1578626700 23.1","1578627000 23.07","1578627300 23.07","1578627600 23.1","1578627900 23.05","1578628200 23.09","1578628500 23.1","1578628800 23.09","1578629100 23.1","1578629400 23.04","1578629700 23.09","1578630000 23.06","1578630300 23.09","1578630600 23.09","1578630900 23.08","1578631200 23.08","1578631500 23.09","1578631800 23.07","1578632100 23.06","1578632400 23.06","1578632700 23.1","1578633000 23.08","1578633300 23.06","1578633600 23.1","1578633900 23.07","1578634200 23.04","1578634500 23.04","1578634800 23.04","1578635100 23.04","1578635400 23.04","1578635700 23.04"],"GPU3":["1576972800 0.97","1576973100 0.99","1576973400 0.99","1576973700 1","1576974000 0.96","1576974300 0.99","1576974600 0.97","1576974900 0.96","1576975200 0.96","1576975500 0.96","1576975800 0.97","1576976100 0.97","1576976400 0.96","1576976700 0.95","1576977000 0.97","1576977300 0.97","1576977600 0.97","1576977900 0.99","1576978200 0.98","1576978500 0.96","1576978800 0.96","1576979100 0.98","1576979400 0.97","1576979700 0.99","1576980000 0.99","1576980300 0.97","1576980600 0.99","1576980900 0.96","1576981200 0.95","1576981500 0.98","1576981800 0.96","1576982100 0.96","1576982400 0.96","1576982700 0.97","1576983000 0.97","1576983300 0.95","1576983600 0.96","1576983900 0.98","1576984200 0.95","1576984500 0.98","1576984800 1","1576985100 0.99","1576985400 1.01","1576985700 1","1576986000 0.95","1576986300 0.94","1576986600 0.96","1576986900 0.95","1576987200 0.96","1576987500 0.98","1576987800 0.98","1576988100 0.95","1576988400 0.97","1576988700 1","1576989000 0.98","1576989300 0.98","1576989600 0.98","1576989900 0.97","1576990200 0.98","1576990500 0.96","1576990800 0.97","1576991100 0.96","1576991400 0.96","1576991700 0.96","1576992000 0.96","1576992300 0.96","1576992600 0.95","1576992900 0.98","1576993200 1","1576993500 1","1576993800 1.01","1576994100 0.98","1576994400 0.96","1576994700 0.98","1576995000 0.97","1576995300 0.95","1576995600 0.97","1576995900 0.94","1576996200 0.97","1576996500 0.98","1576996800 0.96","1576997100 0.97","1576997400 0.96","1576997700 0.97","1576998000 0.98","1576998300 0.97","1576998600 0.96","1576998900 0.98","1576999200 0.95","1576999500 0.96","1576999800 0.95","1577000400 0.97","1577000700 0.96","1577001000 1","1577001300 0.97","1577001600 0.96","1577001900 0.98","1577002200 0.96","1577002500 0.97","1577002800 0.96","1577003100 0.97","1577003400 0.96","1577003700 0.97","1577004000 0.96","1577004300 0.96","1577004600 0.97","1577004900 0.96","1577005200 0.96","1577005500 0.95","1577005800 1","1577006100 0.97","1577006400 0.98","1577006700 0.98","1577007000 0.98","1577007300 0.98","1577007600 0.96","1577007900 0.97","1577008200 0.96","1577008500 0.95","1577008800 0.98","1577009100 0.98","1577009400 0.97","1577009700 0.97","1577010000 0.97","1577010300 1","1577010600 1","1577010900 0.98","1577011200 0.98","1577011500 0.96","1577011800 0.99","1577012100 0.99","1577012400 0.96","1577012700 0.96","1577013000 0.97","1577013300 0.96","1577013600 0.96","1577013900 0.97","1577014200 0.99","1577014500 0.99","1577014800 0.98","1577015100 0.98","1577015400 0.97","1577015700 0.98","1577016000 0.97","1577016300 0.97","1577016600 0.99","1577016900 0.95","1577017200 0.98","1577017500 0.97","1577017800 0.96","1577018100 0.97","1577018400 0.98","1577018700 0.96","1577019000 0.97","1577019300 0.97","1577019600 1","1577019900 0.96","1577020200 0.97","1577020500 0.99","1577020800 0.96","1577021100 0.99","1577021400 0.96","1577021700 0.97","1577022000 0.97","1577022300 0.97","1577022600 0.96","1577022900 0.99","1577023200 0.95","1577023500 0.97","1577023800 0.97","1577024100 0.99","1577024400 1","1577024700 0.96","1577025000 0.98","1577025300 0.97","1577025600 0.98","1577025900 0.97","1577026200 0.98","1577026500 0.97","1577026800 0.96","1577027100 0.97","1577027400 0.94","1577027700 0.96","1577028000 0.95","1577028300 0.95","1577028600 0.97","1577028900 0.95","1577029200 0.98","1577029500 0.94","1577029800 0.99","1577030100 0.97","1577030400 0.99","1577030700 0.97","1577031000 0.97","1577031300 0.97","1577031600 0.97","1577031900 0.96","1577032200 0.98","1577032500 1","1577032800 0.97","1577033100 0.96","1577033400 0.97","1577033700 0.97","1577034000 0.97","1577034300 0.98","1577034600 0.96","1577034900 0.96","1577035200 0.96","1577035500 0.98","1577035800 0.97","1577036100 0.96","1577036400 0.97","1577036700 0.97","1577037000 0.96","1577037300 0.98","1577037600 1","1577037900 0.99","1577038200 1","1577038500 0.97","1577038800 0.98","1577039100 0.97","1577039400 0.96","1577039700 0.97","1577040000 0.98","1577040300 1.06","1577040600 0.97","1577040900 0.99","1577041200 0.97","1577041500 0.99","1577041800 0.98","1577042100 0.99","1577042400 0.97","1577042700 0.98","1577043000 0.98","1577043300 0.96","1577043600 0.97","1577043900 0.98","1577044200 0.96","1577044500 0.95","1577044800 0.98","1577045100 0.96","1577045400 26.98","1577045700 30.35","1577046000 30.35","1577046300 15.29","1577046600 14.79","1577046900 14.95","1577047200 14.72","1577047500 14.85","1577047800 14.9","1577048100 14.66","1577048400 14.74","1577048700 14.88","1577049000 14.7","1577049300 14.93","1577049600 15.17","1577049900 15.04","1577050200 15.16","1577050500 14.65","1577050800 14.66","1577051100 14.59","1577051400 14.73","1577051700 15.32","1577052000 14.83","1577052300 14.72","1577052600 14.84","1577052900 14.85","1577053200 14.9","1577053500 14.7","1577053800 14.51","1577054100 14.86","1577054400 14.73","1577054700 15.46","1577055000 14.54","1577055300 14.79","1577055600 14.71","1577055900 14.55","1577056200 14.86","1577056500 14.86","1577056800 14.74","1577057100 14.83","1577057400 14.78","1577057700 15.02","1577058000 14.92","1577058300 14.81","1577058600 14.93","1577058900 14.84","1577059200 14.84","1577059500 14.82","1577059800 15.12","1577060100 15.46","1577060400 14.71","1577060700 14.82","1577061000 14.8","1577061300 14.83","1577061600 14.66","1577061900 14.83","1577062200 14.81","1577062500 14.77","1577062800 14.74","1577063100 14.76","1577063400 14.79","1577063700 15.08","1577064000 15.32","1577064300 14.64","1577064600 14.79","1577064900 14.74","1577065200 14.68","1577065500 14.81","1577065800 15.19","1577066100 15.56","1577066400 14.96","1577066700 14.78","1577067000 14.79","1577067300 14.68","1577067600 14.83","1577067900 14.78","1577068200 14.85","1577068500 14.79","1577068800 14.77","1577069100 14.78","1577069400 14.89","1577069700 14.79","1577070000 14.74","1577070300 14.75","1577070600 14.78","1577070900 14.89","1577071200 14.67","1577071500 14.86","1577071800 14.87","1577072100 15.07","1577072400 15.05","1577072700 14.54","1577073000 14.83","1577073300 14.98","1577073600 15.03","1577073900 14.85","1577074200 15.09","1577074500 14.64","1577074800 15.34","1577075100 15.18","1577075400 14.76","1577075700 14.81","1577076000 14.91","1577076300 14.85","1577076600 14.88","1577076900 14.61","1577077200 14.8","1577077500 14.79","1577077800 15.01","1577078100 14.69","1577078400 14.77","1577078700 14.78","1577079000 15.17","1577079300 14.66","1577079600 14.91","1577079900 14.88","1577080200 14.93","1577080500 14.77","1577080800 14.81","1577081100 14.91","1577081400 15.09","1577081700 14.8","1577082000 14.5","1577082300 14.99","1577082600 14.94","1577082900 14.84","1577083200 14.75","1577083500 14.82","1577083800 14.85","1577084100 14.77","1577084400 14.82","1577084700 14.86","1577085000 14.67","1577085300 14.8","1577085600 14.33","1577085900 15.65","1577086200 14.89","1577086800 14.78","1577087100 14.75","1577087400 15.03","1577087700 14.78","1577088000 14.76","1577088300 14.82","1577088600 15","1577088900 14.82","1577089200 14.94","1577089500 14.6","1577089800 14.74","1577090100 14.83","1577090400 14.97","1577090700 14.84","1577091000 14.75","1577091300 14.86","1577091600 14.72","1577091900 14.91","1577092200 14.95","1577092500 14.89","1577092800 14.88","1577093100 14.82","1577093400 14.85","1577093700 14.8","1577094000 14.81","1577094300 14.43","1577094600 14.74","1577094900 14.75","1577095200 14.62","1577095500 14.59","1577095800 14.77","1577096100 14.72","1577096400 14.99","1577096700 14.82","1577097000 15.04","1577097300 15.16","1577097600 14.68","1577097900 14.56","1577098200 15.01","1577098500 14.88","1577098800 14.82","1577099100 14.9","1577099400 14.7","1577099700 14.73","1577100000 14.83","1577100300 15.58","1577100600 14.84","1577100900 14.64","1577101200 14.85","1577101500 14.85","1577101800 14.95","1577102100 14.7","1577102400 15.19","1577102700 15.13","1577103000 14.76","1577103300 15.35","1577103600 14.9","1577103900 14.81","1577104200 14.75","1577104500 14.69","1577104800 14.84","1577105100 14.72","1577105400 14.72","1577105700 14.73","1577106000 15.17","1577106300 14.74","1577106600 14.82","1577106900 15.08","1577107200 14.76","1577107500 14.94","1577107800 15.29","1577108100 14.72","1577108400 14.9","1577108700 14.89","1577109000 15.03","1577109300 14.9","1577109600 15.09","1577109900 14.87","1577110200 15.22","1577110500 14.45","1577110800 14.86","1577111100 14.6","1577111400 14.81","1577111700 14.87","1577112000 14.89","1577112300 14.68","1577112600 14.74","1577112900 14.82","1577113200 14.98","1577113500 15.13","1577113800 15.62","1577114100 14.69","1577114400 14.74","1577114700 14.77","1577115000 15.56","1577115300 14.86","1577115600 15.43","1577115900 14.85","1577116200 14.61","1577116500 14.89","1577116800 15.55","1577117100 15.42","1577117400 15.12","1577117700 14.82","1577118000 14.77","1577118300 14.89","1577118600 14.82","1577118900 15.05","1577119200 14.9","1577119500 14.91","1577119800 14.68","1577120100 15.06","1577120400 14.83","1577120700 14.87","1577121000 14.83","1577121300 14.81","1577121600 14.79","1577121900 14.76","1577122200 14.67","1577122500 14.82","1577122800 14.72","1577123100 14.89","1577123400 14.59","1577123700 14.74","1577124000 14.7","1577124300 14.99","1577124600 14.84","1577124900 15","1577125200 15.04","1577125500 14.92","1577125800 14.77","1577126100 15.37","1577126400 14.68","1577126700 14.77","1577127000 14.94","1577127300 14.81","1577127600 14.75","1577127900 14.78","1577128200 15.05","1577128500 14.87","1577128800 14.69","1577129100 14.85","1577129400 15.55","1577129700 14.75","1577130000 15.05","1577130300 14.75","1577130600 14.77","1577130900 14.76","1577131200 14.97","1577131500 15.17","1577131800 14.95","1577132100 14.72","1577132400 15.09","1577132700 14.77","1577133000 14.78","1577133300 14.92","1577133600 14.71","1577133900 14.56","1577134200 15.37","1577134500 14.88","1577134800 14.88","1577135100 14.72","1577135400 14.81","1577135700 14.88","1577136000 14.8","1577136300 14.72","1577136600 14.92","1577136900 14.99","1577137200 14.52","1577137500 14.85","1577137800 14.79","1577138100 14.88","1577138400 14.93","1577138700 14.64","1577139000 14.77","1577139300 14.81","1577139600 14.73","1577139900 14.68","1577140200 14.8","1577140500 14.85","1577140800 14.65","1577141100 14.83","1577141400 14.91","1577141700 14.85","1577142000 14.94","1577142300 14.73","1577142600 14.66","1577142900 14.62","1577143200 14.88","1577143500 14.78","1577143800 14.75","1577144100 14.49","1577144400 14.79","1577144700 14.78","1577145000 14.82","1577145300 14.83","1577145600 14.78","1577145900 14.93","1577146200 14.79","1577146500 15.04","1577146800 14.77","1577147100 14.8","1577147400 14.94","1577147700 14.77","1577148000 15.12","1577148300 14.7","1577148600 14.9","1577148900 14.77","1577149200 14.96","1577149500 14.79","1577149800 14.73","1577150100 15.02","1577150400 14.76","1577150700 14.68","1577151000 14.79","1577151300 14.46","1577151600 14.84","1577151900 14.74","1577152200 14.64","1577152500 14.85","1577152800 14.9","1577153100 14.62","1577153400 14.64","1577153700 14.79","1577154000 14.84","1577154300 14.78","1577154600 14.99","1577154900 14.69","1577155200 15.09","1577155500 14.72","1577155800 15.23","1577156100 14.93","1577156400 14.9","1577156700 15.03","1577157000 14.78","1577157300 15.1","1577157600 14.85","1577157900 14.66","1577158200 14.99","1577158500 14.6","1577158800 14.87","1577159100 14.99","1577159400 14.9","1577159700 14.75","1577160000 14.83","1577160300 14.84","1577160600 14.82","1577160900 14.76","1577161200 14.86","1577161500 15.16","1577161800 14.49","1577162100 14.88","1577162400 14.83","1577162700 14.89","1577163000 15.52","1577163300 14.84","1577163600 15","1577163900 14.89","1577164200 15.15","1577164500 15.14","1577164800 14.78","1577165100 14.91","1577165400 14.97","1577165700 14.86","1577166000 15.47","1577166300 15.02","1577166600 14.95","1577166900 14.97","1577167200 15.05","1577167500 14.59","1577167800 15.01","1577168100 14.51","1577168400 15.5","1577168700 14.6","1577169000 14.77","1577169300 15.1","1577169600 14.7","1577169900 14.33","1577170200 14.84","1577170500 15.16","1577170800 14.62","1577171100 14.93","1577171400 14.91","1577171700 15.06","1577172000 14.74","1577172300 14.62","1577172600 14.62","1577173200 14.85","1577173500 14.7","1577173800 14.84","1577174100 14.93","1577174400 14.99","1577174700 15.22","1577175000 14.81","1577175300 14.87","1577175600 14.98","1577175900 14.92","1577176200 14.84","1577176500 15.41","1577176800 14.78","1577177100 14.85","1577177400 14.94","1577177700 14.81","1577178000 14.83","1577178300 15.63","1577178600 14.78","1577178900 14.81","1577179200 14.86","1577179500 14.87","1577179800 14.89","1577180100 14.83","1577180400 14.89","1577180700 14.88","1577181000 14.93","1577181300 14.67","1577181600 14.84","1577181900 14.61","1577182200 14.92","1577182500 15.66","1577182800 15.13","1577183100 15.16","1577183400 14.79","1577183700 15.63","1577184000 15.08","1577184300 14.86","1577184600 15.21","1577184900 15.09","1577185200 14.84","1577185500 14.75","1577185800 14.91","1577186100 14.92","1577186400 14.92","1577186700 15.55","1577187000 15.17","1577187300 14.87","1577187600 15","1577187900 15.01","1577188200 14.76","1577188500 15.07","1577188800 14.95","1577189100 14.93","1577189400 14.83","1577189700 14.9","1577190000 14.79","1577190300 14.85","1577190600 14.9","1577190900 14.82","1577191200 14.74","1577191500 14.82","1577191800 14.49","1577192100 14.93","1577192400 14.39","1577192700 14.58","1577193000 14.83","1577193300 14.71","1577193600 15.61","1577193900 14.95","1577194200 14.76","1577194500 14.9","1577194800 14.87","1577195100 15.13","1577195400 14.78","1577195700 15.03","1577196000 14.89","1577196300 14.59","1577196600 14.86","1577196900 14.84","1577197200 14.73","1577197500 14.92","1577197800 15.07","1577198100 14.93","1577198400 15.28","1577198700 14.81","1577199000 14.72","1577199300 14.87","1577199600 14.7","1577199900 15.48","1577200200 14.76","1577200500 14.86","1577200800 14.94","1577201100 15.21","1577201400 14.84","1577201700 14.78","1577202000 14.73","1577202300 14.67","1577202600 15.57","1577202900 14.92","1577203200 14.95","1577203500 14.83","1577203800 14.87","1577204100 15.05","1577204400 14.93","1577204700 14.9","1577205000 14.85","1577205300 14.76","1577205600 15.2","1577205900 14.58","1577206200 14.78","1577206500 15.16","1577206800 14.85","1577207100 14.94","1577207400 14.87","1577207700 14.71","1577208000 14.75","1577208300 14.8","1577208600 14.69","1577208900 14.83","1577209200 14.92","1577209500 14.93","1577209800 15.1","1577210100 15.03","1577210400 14.82","1577210700 14.85","1577211000 14.7","1577211300 14.88","1577211600 14.62","1577211900 15.06","1577212200 15.14","1577212500 14.94","1577212800 14.86","1577213100 14.51","1577213400 14.97","1577213700 15.18","1577214000 15.05","1577214300 14.83","1577214600 15.02","1577214900 14.89","1577215200 14.84","1577215500 14.93","1577215800 14.96","1577216100 15.11","1577216400 14.79","1577216700 14.92","1577217000 14.81","1577217300 15.52","1577217600 14.86","1577217900 14.91","1577218200 14.87","1577218500 15.1","1577218800 14.91","1577219100 14.78","1577219400 14.8","1577219700 14.81","1577220000 14.6","1577220300 14.86","1577220600 14.77","1577220900 14.73","1577221200 14.98","1577221500 14.73","1577221800 14.88","1577222100 14.8","1577222400 14.9","1577222700 14.88","1577223000 14.81","1577223300 14.94","1577223600 14.82","1577223900 14.61","1577224200 14.83","1577224500 14.76","1577224800 14.83","1577225100 14.91","1577225400 14.82","1577225700 15.01","1577226000 15.01","1577226300 14.84","1577226600 14.87","1577226900 15.23","1577227200 15.26","1577227500 14.85","1577227800 14.96","1577228100 14.69","1577228400 14.59","1577228700 15.13","1577229000 15.02","1577229300 14.8","1577229600 14.86","1577229900 14.79","1577230200 14.88","1577230500 14.9","1577230800 14.86","1577231100 14.89","1577231400 14.92","1577231700 14.84","1577232000 14.56","1577232300 15","1577232600 14.81","1577232900 14.98","1577233200 15.18","1577233500 14.64","1577233800 15.16","1577234100 14.92","1577234400 14.91","1577234700 15.24","1577235000 14.75","1577235300 14.75","1577235600 14.98","1577235900 14.69","1577236200 14.95","1577236500 15.03","1577236800 14.93","1577237100 14.91","1577237400 15.25","1577237700 14.8","1577238000 14.86","1577238300 14.89","1577238600 14.98","1577238900 14.83","1577239200 15.49","1577239500 14.82","1577239800 14.89","1577240100 14.84","1577240400 14.79","1577240700 14.84","1577241000 15.65","1577241300 15.6","1577241600 15.15","1577241900 15.03","1577242200 14.87","1577242500 15.23","1577242800 14.99","1577243100 14.97","1577243400 14.82","1577243700 14.92","1577244000 14.85","1577244300 15.6","1577244600 14.86","1577244900 15.03","1577245200 14.89","1577245500 14.8","1577245800 15.23","1577246100 14.69","1577246400 15.12","1577246700 14.9","1577247000 14.9","1577247300 14.9","1577247600 14.9","1577247900 14.9","1577557800 14.58","1577558100 14.5","1577558400 14.9","1577558700 15.05","1577559000 14.44","1577559300 14.6","1577559600 14.57","1577559900 14.58","1577560200 14.68","1577560500 14.7","1577560800 14.46","1577561100 14.42","1577561400 14.03","1577561700 14.89","1577562000 14.9","1577562300 14.63","1577562600 15.42","1577562900 14.51","1577563200 14.53","1577563500 0","1577563800 0","1577564100 0","1577564400 0","1577564700 0","1577565000 0","1577565300 0","1577565600 0","1577565900 0","1577566200 0","1577566500 0","1577566800 0","1577567100 0","1577567400 0","1577567700 0","1577568000 0","1577568300 0","1577568600 0","1577568900 0","1577569200 0","1577569500 0","1577569800 0","1577570100 0","1577570400 0","1577570700 0","1577571000 0","1577571300 0","1577571600 0","1577571900 0","1577572200 0","1577572500 0","1577572800 0","1577573100 0","1577573400 0","1577573700 0","1577574000 0","1577574300 0","1577574600 0","1577574900 0","1577575200 0","1577575500 0","1577575800 0","1577576100 0","1577576400 14.8","1577576700 14.87","1577577000 14.79","1577577300 14.9","1577577600 14.78","1577577900 14.79","1577578200 14.65","1577578500 14.87","1577578800 14.77","1577579100 15.44","1577579400 14.72","1577579700 14.86","1577580000 14.86","1577580300 14.54","1577580600 14.75","1577580900 14.9","1577581200 14.75","1577581500 14.79","1577581800 14.65","1577582100 14.72","1577582400 14.88","1577582700 15.03","1577583000 14.87","1577583300 14.73","1577583600 14.64","1577583900 14.77","1577584200 14.86","1577584500 14.52","1577584800 14.88","1577585100 15.24","1577585400 14.79","1577585700 15.01","1577586000 14.27","1577586300 14.69","1577586600 15.07","1577586900 15.01","1577587200 14.39","1577587500 14.62","1577587800 15.03","1577588100 14.99","1577588400 14.9","1577588700 14.77","1577589000 14.41","1577589300 14.88","1577589600 14.84","1577589900 14.78","1577590200 14.75","1577590500 15.17","1577590800 14.79","1577591100 14.72","1577591400 14.86","1577591700 14.75","1577592000 14.72","1577592300 14.91","1577592600 14.82","1577592900 14.74","1577593200 14.76","1577593500 15.56","1577593800 14.65","1577594100 14.81","1577594400 14.91","1577594700 14.87","1577595000 14.65","1577595300 14.74","1577595600 14.88","1577595900 14.82","1577596200 14.68","1577596500 14.77","1577596800 15.12","1577597100 14.89","1577597400 14.91","1577597700 14.9","1577598000 14.72","1577598300 14.92","1577598600 14.91","1577598900 14.67","1577599200 14.96","1577599500 14.83","1577599800 15.06","1577600100 14.95","1577600400 14.86","1577600700 14.82","1577601000 15.29","1577601300 14.64","1577601600 14.95","1577601900 14.89","1577602200 14.71","1577602500 14.88","1577602800 14.87","1577603100 14.84","1577603400 14.88","1577603700 14.76","1577604000 14.84","1577604300 14.86","1577604600 14.71","1577605200 15.03","1577605500 15.59","1577605800 14.85","1577606100 14.78","1577606400 14.95","1577606700 15.05","1577607000 14.76","1577607300 14.84","1577607600 14.87","1577607900 15.18","1577608200 15.13","1577608500 14.67","1577608800 14.87","1577609100 14.65","1577609400 14.72","1577609700 14.72","1577610000 14.84","1577610300 14.87","1577610600 14.85","1577610900 15.11","1577611200 14.88","1577611500 14.71","1577611800 14.83","1577612100 14.58","1577612400 14.72","1577612700 14.73","1577613000 15.19","1577613300 14.91","1577613600 14.77","1577613900 14.96","1577614200 14.89","1577614500 14.92","1577614800 15.6","1577615100 15.61","1577615400 14.94","1577615700 14.95","1577616000 14.88","1577616300 14.87","1577616600 14.81","1577616900 14.79","1577617200 15.13","1577617500 14.83","1577617800 14.87","1577618100 14.99","1577618400 14.76","1577618700 15.02","1577619000 14.54","1577619300 15.29","1577619600 14.8","1577619900 14.71","1577620200 14.89","1577620500 15.41","1577620800 14.89","1577621100 14.93","1577621400 15.14","1577621700 14.85","1577622000 14.81","1577622300 15.11","1577622600 15.24","1577622900 15.02","1577623200 14.91","1577623500 14.75","1577623800 14.9","1577624100 14.74","1577624400 14.82","1577624700 14.94","1577625000 14.92","1577625300 15","1577625600 15.42","1577625900 14.36","1577626200 15.08","1577626500 14.76","1577626800 14.56","1577627100 14.97","1577627400 14.88","1577627700 14.54","1577628000 14.88","1577628300 14.86","1577628600 14.88","1577628900 14.86","1577629200 14.87","1577629500 15.21","1577629800 14.86","1577630100 14.89","1577630400 14.71","1577630700 15.09","1577631000 15.28","1577631300 14.89","1577631600 14.85","1577631900 14.85","1577632200 14.86","1577632500 14.79","1577632800 14.97","1577633100 14.76","1577633400 14.87","1577633700 14.79","1577634000 14.73","1577634300 14.53","1577634600 14.74","1577634900 14.86","1577635200 15.07","1577635500 14.81","1577635800 14.49","1577636100 14.89","1577636400 14.7","1577636700 14.81","1577637000 14.7","1577637300 14.39","1577637600 14.86","1577637900 14.75","1577638200 14.73","1577638500 14.74","1577638800 14.72","1577639100 14.73","1577639400 14.69","1577639700 14.69","1577640000 15.07","1577640300 14.73","1577640600 14.8","1577640900 14.82","1577641200 14.68","1577641500 14.6","1577641800 14.73","1577642100 14.84","1577642400 14.76","1577642700 14.77","1577643000 14.58","1577643300 14.72","1577643600 15.54","1577643900 14.85","1577644200 14.81","1577644500 15.55","1577644800 15.09","1577645100 14.69","1577645400 14.83","1577645700 14.76","1577646000 15.57","1577646300 14.76","1577646600 14.56","1577646900 14.68","1577647200 14.67","1577647500 14.79","1577647800 14.79","1577648100 14.79","1577648400 14.91","1577648700 14.73","1577649000 14.78","1577649300 14.87","1577649600 14.75","1577649900 14.8","1577650200 14.73","1577650500 15.1","1577650800 14.72","1577651100 14.72","1577651400 14.72","1577651700 14.72","1577652000 14.72","1577920800 14.88","1577921100 14.83","1577921400 14.77","1577921700 14.7","1577922000 14.63","1577922300 14.77","1577922600 14.65","1577922900 14.73","1577923200 14.68","1577923500 14.75","1577923800 14.73","1577924100 14.76","1577924400 14.84","1577924700 15.49","1577925000 14.62","1577925300 14.65","1577925600 14.79","1577925900 14.85","1577926200 15.35","1577926500 14.87","1577926800 15.05","1577927100 14.8","1577927400 14.92","1577927700 14.91","1577928000 14.75","1577928300 14.73","1577928600 14.74","1577928900 14.75","1577929200 14.62","1577929500 14.83","1577929800 14.7","1577930100 14.62","1577930400 14.86","1577930700 14.89","1577931000 14.88","1577931300 14.68","1577931600 14.79","1577931900 15.08","1577932200 14.69","1577932500 14.75","1577932800 14.8","1577933100 14.98","1577933400 14.85","1577933700 15.58","1577934000 15.05","1577934300 15.05","1577934600 15.05","1577934900 15.05","1577935200 15.05","1577935800 0","1577936100 0","1577936400 15.07","1577936700 14.92","1577937000 14.85","1577937300 14.91","1577937600 15.24","1577937900 14.83","1577938200 15.06","1577938500 14.69","1577938800 14.78","1577939100 14.75","1577939400 14.89","1577939700 14.81","1577940000 14.7","1577940300 14.82","1577940600 14.69","1577940900 14.88","1577941200 15","1577941500 15.03","1577941800 15.46","1577942100 14.75","1577942400 14.73","1577942700 14.84","1577943000 14.98","1577943300 14.46","1577943600 14.95","1577943900 14.83","1577944200 14.72","1577944500 14.76","1577944800 14.87","1577945100 14.83","1577945400 14.52","1577945700 14.9","1577946000 14.77","1577946300 14.81","1577946600 14.81","1577946900 14.72","1577947200 15.1","1577947500 14.74","1577947800 14.84","1577948100 15.38","1577948400 14.93","1577948700 14.78","1577949000 14.8","1577949300 14.8","1577949600 14.51","1577949900 14.88","1577950200 14.9","1577950800 14.9","1577951100 14.86","1577951400 14.53","1577951700 15.12","1577952000 14.86","1577952300 15.23","1577952600 14.89","1577952900 14.9","1577953200 14.83","1577953500 15.35","1577953800 15.05","1577954100 14.81","1577954400 14.79","1577954700 15.03","1577955000 14.85","1577955300 15.31","1577955600 14.84","1577955900 14.74","1577956200 15.26","1577956500 15.23","1577956800 14.93","1577957100 14.93","1577957400 14.81","1577957700 14.84","1577958000 14.69","1577958300 14.9","1577958600 14.88","1577958900 14.93","1577959200 14.8","1577959500 14.91","1577959800 15.19","1577960100 15.12","1577960400 15.13","1577960700 14.66","1577961000 15.09","1577961300 15.11","1577961600 14.81","1577961900 15.01","1577962200 14.82","1577962500 14.77","1577962800 14.87","1577963100 14.9","1577963400 14.79","1577963700 14.77","1577964000 14.93","1577964300 15.36","1577964600 14.86","1577964900 15.44","1577965200 15.4","1577965500 15","1577965800 14.65","1577966100 15.35","1577966400 14.71","1577966700 14.99","1577967000 14.81","1577967300 14.72","1577967600 14.94","1577967900 14.86","1577968200 14.86","1577968500 15.24","1577968800 14.84","1577969100 14.97","1577969400 14.85","1577969700 14.8","1577970000 14.96","1577970300 14.84","1577970600 15.61","1577970900 14.73","1577971200 14.52","1577971500 14.9","1577971800 15.03","1577972100 14.84","1577972400 14.78","1577972700 15.25","1577973000 14.92","1577973300 14.97","1577973600 14.72","1577973900 14.79","1577974200 14.91","1577974500 14.89","1577974800 14.87","1577975100 14.85","1577975400 14.8","1577975700 15.32","1577976000 14.74","1577976300 14.77","1577976600 14.7","1577976900 14.84","1577977200 14.91","1577977500 14.81","1577977800 14.78","1577978100 14.87","1577978400 14.85","1577978700 14.88","1577979000 14.97","1577979300 14.75","1577979600 14.87","1577979900 14.83","1577980200 14.54","1577980500 14.74","1577980800 14.77","1577981100 14.87","1577981400 14.82","1577981700 15.02","1577982000 14.72","1577982300 14.72","1577982600 14.63","1577982900 14.98","1577983200 14.65","1577983500 15.51","1577983800 14.95","1577984100 15.46","1577984400 14.79","1577984700 14.85","1577985000 14.74","1577985300 14.86","1577985600 14.72","1577985900 14.82","1577986200 14.74","1577986500 14.88","1577986800 14.7","1577987100 14.87","1577987400 14.92","1577987700 14.84","1577988000 14.85","1577988300 14.87","1577988600 14.87","1577988900 14.76","1577989200 15.08","1577989500 14.9","1577989800 14.55","1577990100 14.52","1577990400 14.79","1577990700 14.7","1577991000 14.88","1577991300 14.91","1577991600 14.86","1577991900 14.7","1577992200 14.64","1577992500 14.77","1577992800 14.83","1577993100 14.48","1577993400 15.22","1577993700 14.84","1577994000 15.27","1577994300 14.73","1577994600 14.78","1577994900 14.81","1577995200 15.05","1577995500 15.55","1577995800 14.98","1577996100 14.51","1577996400 14.45","1577996700 14.8","1577997000 14.78","1577997300 14.84","1577997600 14.86","1577997900 14.89","1577998200 14.93","1577998500 14.85","1577998800 14.75","1577999100 14.76","1577999400 15.18","1577999700 14.86","1578000000 14.8","1578000300 14.95","1578000600 15.04","1578000900 14.7","1578001200 14.92","1578001500 14.85","1578001800 14.77","1578002100 14.8","1578002400 14.77","1578002700 14.77","1578003000 14.8","1578003300 14.57","1578003600 14.93","1578003900 14.6","1578004200 15.57","1578004500 15.01","1578004800 15.05","1578005100 14.67","1578005400 14.73","1578005700 14.87","1578006000 14.79","1578006300 14.43","1578006600 14.77","1578006900 14.76","1578007200 14.75","1578007500 15.14","1578007800 15.22","1578008100 14.98","1578008400 15.16","1578008700 14.85","1578009000 14.66","1578009300 14.81","1578009600 14.69","1578009900 14.71","1578010200 14.64","1578010500 15.36","1578010800 14.66","1578011100 14.71","1578011400 14.78","1578011700 14.71","1578012000 14.57","1578012300 14.84","1578012600 14.77","1578012900 14.77","1578013200 14.71","1578013500 14.96","1578013800 14.66","1578014100 14.83","1578014400 15.07","1578014700 14.88","1578015000 14.73","1578015300 14.69","1578015600 14.83","1578015900 14.83","1578016200 14.92","1578016500 14.83","1578016800 14.65","1578017100 15.56","1578017400 14.73","1578017700 14.96","1578018000 14.86","1578018300 14.69","1578018600 14.72","1578018900 14.85","1578019200 14.76","1578019500 15.52","1578019800 14.82","1578020100 14.89","1578020400 14.63","1578020700 14.86","1578021000 14.89","1578021300 14.75","1578021600 14.46","1578021900 15.19","1578022200 15.21","1578022500 15.58","1578022800 14.82","1578023100 15","1578023400 15.42","1578023700 14.61","1578024000 14.83","1578024300 15.52","1578024600 14.8","1578024900 14.69","1578025200 14.81","1578025500 14.81","1578025800 14.7","1578026100 14.8","1578026400 15","1578026700 14.93","1578027000 14.91","1578027300 15.04","1578027600 14.79","1578027900 14.84","1578028200 14.97","1578028500 15.26","1578028800 14.92","1578029100 14.77","1578029400 15","1578029700 14.7","1578030000 14.89","1578030300 15.04","1578030600 14.84","1578030900 14.94","1578031200 14.88","1578031500 14.76","1578031800 14.66","1578032100 14.64","1578032400 15.45","1578032700 14.77","1578033000 14.44","1578033300 14.48","1578033600 14.9","1578033900 14.7","1578034200 14.84","1578034500 14.91","1578034800 14.53","1578035100 14.77","1578035400 14.72","1578035700 15.21","1578036000 14.56","1578036300 14.58","1578036600 14.56","1578037200 15.15","1578037500 15.47","1578037800 14.7","1578038100 14.81","1578038400 15.16","1578038700 14.66","1578039000 14.68","1578039300 14.59","1578039600 14.91","1578039900 14.74","1578040200 14.84","1578040500 14.81","1578040800 14.71","1578041100 14.67","1578041400 14.82","1578041700 14.83","1578042000 14.89","1578042300 14.68","1578042600 14.67","1578042900 14.85","1578043200 14.98","1578043500 14.72","1578043800 14.65","1578044100 15.43","1578044400 15.42","1578044700 14.84","1578045000 14.79","1578045300 15.11","1578045600 14.83","1578045900 15.11","1578046200 14.73","1578046500 15.3","1578046800 14.91","1578047100 15.12","1578047400 14.98","1578047700 14.76","1578048000 14.83","1578048300 14.76","1578048600 14.83","1578048900 14.81","1578049200 14.75","1578049500 14.94","1578049800 14.66","1578050100 15.01","1578050400 14.78","1578050700 15.34","1578051000 15.01","1578051300 14.9","1578051600 14.73","1578051900 14.72","1578052200 14.84","1578052500 14.94","1578052800 14.77","1578053100 14.91","1578053400 14.7","1578053700 14.81","1578054000 14.85","1578054300 14.84","1578054600 14.84","1578054900 14.81","1578055200 15.44","1578055500 14.85","1578055800 14.71","1578056100 14.62","1578056400 15.46","1578056700 14.92","1578057000 15.49","1578057300 14.66","1578057600 14.79","1578057900 15.4","1578058200 15.08","1578058500 15.15","1578058800 15.01","1578059100 14.75","1578059400 14.85","1578059700 14.83","1578060000 14.95","1578060300 14.87","1578060600 14.69","1578060900 14.77","1578061200 14.66","1578061500 14.77","1578061800 14.78","1578062100 14.63","1578062400 15.37","1578062700 14.98","1578063000 14.77","1578063300 14.7","1578063600 14.28","1578063900 14.63","1578064200 14.78","1578064500 15.43","1578064800 14.74","1578065100 14.95","1578065400 14.97","1578065700 14.89","1578066000 14.75","1578066300 14.89","1578066600 14.65","1578066900 14.71","1578067200 15.07","1578067500 14.84","1578067800 14.69","1578068100 14.72","1578068400 14.81","1578068700 14.79","1578069000 14.76","1578069300 14.69","1578069600 14.76","1578069900 15.37","1578070200 15.02","1578070500 14.82","1578070800 14.79","1578071100 14.98","1578071400 15.39","1578071700 14.83","1578072000 14.93","1578072300 15.1","1578072600 14.78","1578072900 14.77","1578073200 14.75","1578073500 14.68","1578073800 14.73","1578074100 14.65","1578074400 14.78","1578074700 14.71","1578075000 14.58","1578075300 14.78","1578075600 14.66","1578075900 14.63","1578076200 14.69","1578076500 14.86","1578076800 14.87","1578077100 15.03","1578077400 14.52","1578077700 14.64","1578078000 14.81","1578078300 15.46","1578078600 15.32","1578078900 14.67","1578079200 14.76","1578079500 14.71","1578079800 15.14","1578080100 14.72","1578080400 14.9","1578080700 14.82","1578081000 14.64","1578081300 14.67","1578081600 15.02","1578081900 14.99","1578082200 14.65","1578082500 14.75","1578082800 14.94","1578083100 14.87","1578083400 14.58","1578083700 14.75","1578084000 14.78","1578084300 14.59","1578084600 14.84","1578084900 14.71","1578085200 15.38","1578085500 14.9","1578085800 14.75","1578086100 14.84","1578086400 14.89","1578086700 14.74","1578087000 14.69","1578087300 14.86","1578087600 15.03","1578087900 14.51","1578088200 14.8","1578088500 14.78","1578088800 14.89","1578089100 14.26","1578089400 14.75","1578089700 14.85","1578090000 14.81","1578090300 15.18","1578090600 14.69","1578090900 14.76","1578091200 14.72","1578091500 14.7","1578091800 14.64","1578092100 14.75","1578092400 14.77","1578092700 14.79","1578093000 14.76","1578093300 14.77","1578093600 14.66","1578093900 15.08","1578094200 14.97","1578094500 14.91","1578094800 14.69","1578095100 14.84","1578095400 14.86","1578095700 14.76","1578096000 14.63","1578096300 14.88","1578096600 14.6","1578096900 14.51","1578097200 14.78","1578097500 15.1","1578097800 14.76","1578098100 14.83","1578098400 14.69","1578098700 14.65","1578099000 14.79","1578099300 14.75","1578099600 15.11","1578099900 14.92","1578100200 15.26","1578100500 14.93","1578100800 14.76","1578101100 14.61","1578101400 15.54","1578101700 15.21","1578102000 14.83","1578102300 14.68","1578102600 14.79","1578102900 15","1578103200 14.82","1578103500 14.85","1578103800 15","1578104100 14.85","1578104400 14.78","1578104700 14.8","1578105000 14.55","1578105300 14.68","1578105600 15.07","1578105900 15.54","1578106200 14.85","1578106500 14.63","1578106800 14.84","1578107100 14.74","1578107400 14.68","1578107700 14.71","1578108000 14.76","1578108300 14.81","1578108600 14.85","1578108900 14.74","1578109200 14.74","1578109500 14.95","1578109800 14.87","1578110100 14.87","1578110400 15.1","1578110700 15.32","1578111000 14.81","1578111300 14.77","1578111600 14.98","1578111900 15.25","1578112200 14.66","1578112500 14.62","1578112800 15.16","1578113100 14.66","1578113400 14.64","1578113700 14.76","1578114000 14.53","1578114300 14.9","1578114600 15.1","1578114900 14.86","1578115200 14.79","1578115500 14.76","1578115800 14.69","1578116100 15.01","1578116400 14.76","1578116700 14.81","1578117000 15.08","1578117300 14.79","1578117600 14.85","1578117900 14.97","1578118200 14.78","1578118500 14.6","1578118800 14.57","1578119100 14.63","1578119400 14.65","1578119700 14.85","1578120000 14.51","1578120300 14.74","1578120600 14.8","1578120900 14.9","1578121200 14.94","1578121500 14.69","1578121800 14.83","1578122100 14.97","1578122400 15.46","1578122700 14.76","1578123000 14.76","1578123600 14.62","1578123900 14.67","1578124200 15.04","1578124500 14.73","1578124800 14.82","1578125100 14.78","1578125400 14.74","1578125700 15","1578126000 14.76","1578126300 14.85","1578126600 14.92","1578126900 14.9","1578127200 14.78","1578127500 14.98","1578127800 14.81","1578128100 14.86","1578128400 15.22","1578128700 14.84","1578129000 14.92","1578129300 15.1","1578129600 14.7","1578129900 14.84","1578130200 14.84","1578130500 15.08","1578130800 14.96","1578131100 14.74","1578131400 14.77","1578131700 15.05","1578132000 14.67","1578132300 14.7","1578132600 14.64","1578132900 14.67","1578133200 14.83","1578133500 14.93","1578133800 14.44","1578134100 14.73","1578134400 14.92","1578134700 14.65","1578135000 14.73","1578135300 14.72","1578135600 15.06","1578135900 14.73","1578136200 14.74","1578136500 15.06","1578136800 14.75","1578137100 14.78","1578137400 14.67","1578137700 15.44","1578138000 15.07","1578138300 14.97","1578138600 14.64","1578138900 14.5","1578139200 14.79","1578139500 14.9","1578139800 14.88","1578140100 14.94","1578140400 14.66","1578140700 14.73","1578141000 14.82","1578141300 14.72","1578141600 14.78","1578141900 14.83","1578142200 14.97","1578142500 14.84","1578142800 14.85","1578143100 15.59","1578143400 14.91","1578143700 14.86","1578144000 15.15","1578144300 14.72","1578144600 15.27","1578144900 14.96","1578145200 14.75","1578145500 14.82","1578145800 14.88","1578146100 14.83","1578146400 14.86","1578146700 14.7","1578147000 14.99","1578147300 14.7","1578147600 14.71","1578147900 14.71","1578148200 15.39","1578148500 14.85","1578148800 15.1","1578149100 14.78","1578149400 14.91","1578149700 14.78","1578150000 14.81","1578150300 14.93","1578150600 14.74","1578150900 14.89","1578151200 14.7","1578151500 14.68","1578151800 14.82","1578152100 14.74","1578152400 14.7","1578152700 14.92","1578153000 14.71","1578153300 14.87","1578153600 14.83","1578153900 14.85","1578154200 15.08","1578154500 15.23","1578154800 14.85","1578155100 14.84","1578155400 14.87","1578155700 14.89","1578156000 14.61","1578156300 14.84","1578156600 14.83","1578156900 15.37","1578157200 15.65","1578157500 14.67","1578157800 14.78","1578158100 14.94","1578158400 14.81","1578158700 15.05","1578159000 14.64","1578159300 14.71","1578159600 14.66","1578159900 15.06","1578160200 14.81","1578160500 14.84","1578160800 15.16","1578161100 14.82","1578161400 14.84","1578161700 14.9","1578162000 14.76","1578162300 14.74","1578162600 15","1578162900 14.78","1578163200 15.17","1578163500 15.14","1578163800 14.88","1578164100 14.79","1578164400 14.78","1578164700 14.69","1578165000 15.19","1578165300 14.69","1578165600 14.95","1578165900 14.89","1578166200 14.84","1578166500 14.96","1578166800 14.87","1578167100 14.68","1578167400 14.79","1578167700 14.57","1578168000 14.83","1578168300 14.86","1578168600 14.81","1578168900 14.83","1578169200 14.5","1578169500 14.49","1578169800 14.81","1578170100 14.85","1578170400 14.76","1578170700 14.74","1578171000 14.89","1578171300 14.77","1578171600 14.8","1578171900 14.77","1578172200 14.82","1578172500 14.68","1578172800 15.03","1578173100 14.97","1578173400 15.47","1578173700 14.82","1578174000 14.86","1578174300 14.77","1578174600 14.74","1578174900 14.75","1578175200 14.83","1578175500 14.83","1578175800 14.78","1578176100 14.83","1578176400 14.77","1578176700 14.86","1578177000 15.53","1578177300 15.01","1578177600 14.78","1578177900 15.15","1578178200 15.12","1578178500 14.79","1578178800 14.82","1578179100 14.87","1578179400 14.98","1578179700 14.78","1578180000 15.07","1578180300 14.95","1578180600 14.92","1578180900 14.85","1578181200 14.87","1578181500 15.51","1578181800 14.83","1578182100 15.44","1578182400 14.77","1578182700 14.81","1578183000 14.7","1578183300 14.41","1578183600 14.86","1578183900 15","1578184200 14.75","1578184500 15.12","1578184800 14.81","1578185100 14.68","1578185400 14.68","1578185700 14.43","1578186000 14.52","1578186300 14.84","1578186600 14.86","1578186900 15.03","1578187200 14.75","1578187500 14.74","1578187800 14.78","1578188100 14.99","1578188400 15","1578188700 14.38","1578189000 14.83","1578189300 14.78","1578189600 14.8","1578189900 14.71","1578190200 14.78","1578190500 15.08","1578190800 15.01","1578191100 14.72","1578191400 14.97","1578191700 14.86","1578192000 14.77","1578192300 14.88","1578192600 14.9","1578192900 14.95","1578193200 14.9","1578193500 14.86","1578193800 14.79","1578194100 14.79","1578194400 14.79","1578194700 14.75","1578195000 14.99","1578195300 14.67","1578195600 14.53","1578195900 14.85","1578196200 14.86","1578196500 15.61","1578196800 14.85","1578197100 15.24","1578197400 15.05","1578197700 14.71","1578198000 15.04","1578198300 15.02","1578198600 14.94","1578198900 14.83","1578199200 14.91","1578199500 14.77","1578199800 14.96","1578200100 14.53","1578200400 14.79","1578200700 14.61","1578201000 14.63","1578201300 14.88","1578201600 15.5","1578201900 14.81","1578202200 14.94","1578202500 14.74","1578202800 14.77","1578203100 14.86","1578203400 14.75","1578203700 14.89","1578204000 14.84","1578204300 14.93","1578204600 14.99","1578204900 14.91","1578205200 14.9","1578205500 14.75","1578205800 14.88","1578206100 14.86","1578206400 14.82","1578206700 14.88","1578207000 15.47","1578207300 14.61","1578207600 14.72","1578207900 14.89","1578208200 14.79","1578208500 14.68","1578208800 15.09","1578209100 15.22","1578209400 14.87","1578210000 14.9","1578210300 15.58","1578210600 14.77","1578210900 15.34","1578211200 14.88","1578211500 14.92","1578211800 15.11","1578212100 14.7","1578212400 14.9","1578212700 14.84","1578213000 14.95","1578213300 14.81","1578213600 14.81","1578213900 14.79","1578214200 14.85","1578214500 14.93","1578214800 14.92","1578215100 14.88","1578215400 15","1578215700 14.91","1578216000 14.71","1578216300 15.26","1578216600 14.68","1578216900 14.92","1578217200 14.76","1578217500 14.84","1578217800 15.22","1578218100 14.89","1578218400 14.92","1578218700 14.89","1578219000 14.65","1578219300 14.97","1578219600 14.96","1578219900 14.88","1578220200 14.83","1578220500 15.19","1578220800 14.84","1578221100 14.89","1578221400 14.81","1578221700 14.8","1578222000 14.75","1578222300 14.81","1578222600 14.91","1578222900 15.06","1578223200 14.9","1578223500 14.72","1578223800 14.87","1578224100 15.1","1578224400 15.23","1578224700 15.18","1578225000 14.75","1578225300 14.9","1578225600 14.71","1578225900 14.73","1578226200 14.87","1578226500 15.17","1578226800 15.28","1578227100 14.88","1578227400 14.89","1578227700 14.77","1578228000 14.96","1578228300 14.87","1578228600 15.07","1578228900 14.71","1578229200 14.95","1578229500 15.1","1578229800 14.86","1578230100 15.04","1578230400 14.78","1578230700 14.93","1578231000 15.37","1578231300 14.96","1578231600 14.88","1578231900 14.86","1578232200 14.79","1578232500 15.08","1578232800 14.74","1578233100 14.73","1578233400 14.89","1578233700 15.39","1578234000 14.9","1578234300 14.9","1578234600 14.96","1578234900 15.1","1578235200 14.93","1578235500 15.6","1578235800 14.96","1578236100 15.09","1578236400 14.89","1578236700 15.67","1578237000 15.04","1578237300 14.81","1578237600 14.94","1578237900 15.21","1578238200 14.88","1578238500 14.98","1578238800 15","1578239100 14.89","1578239400 14.85","1578239700 14.91","1578240000 15.06","1578240300 15.06","1578240600 14.72","1578240900 15.19","1578241200 15.05","1578241500 14.89","1578241800 14.99","1578242100 14.87","1578242400 15.15","1578242700 14.98","1578243000 14.82","1578243300 15.61","1578243600 14.78","1578243900 14.91","1578244200 15.07","1578244500 15.14","1578244800 14.82","1578245100 14.69","1578245400 14.79","1578245700 15.45","1578246000 15.18","1578246300 14.98","1578246600 14.84","1578246900 15.01","1578247200 15.19","1578247500 14.84","1578247800 14.99","1578248100 15.15","1578248400 14.89","1578248700 14.85","1578249000 14.82","1578249300 14.63","1578249600 14.91","1578249900 14.91","1578250200 14.75","1578250500 14.82","1578250800 14.89","1578251100 14.93","1578251400 15.65","1578251700 14.91","1578252000 14.78","1578252300 15.01","1578252600 14.94","1578252900 15.08","1578253200 14.74","1578253500 14.89","1578253800 14.76","1578254100 15.09","1578254400 15.07","1578254700 14.77","1578255000 14.96","1578255300 14.92","1578255600 14.85","1578255900 14.88","1578256200 15.24","1578256500 14.92","1578256800 14.76","1578257100 14.79","1578257400 15.18","1578257700 14.76","1578258000 14.92","1578258300 14.77","1578258600 15.14","1578258900 14.67","1578259200 15.07","1578259500 14.59","1578259800 14.88","1578260100 14.86","1578260400 14.88","1578260700 14.94","1578261000 15.02","1578261300 15.01","1578261600 14.89","1578261900 14.91","1578262200 14.92","1578262500 14.79","1578262800 14.8","1578263100 14.97","1578263400 15.05","1578263700 14.7","1578264000 14.94","1578264300 14.86","1578264600 14.85","1578264900 14.84","1578265200 14.97","1578265500 14.84","1578265800 14.95","1578266100 14.77","1578266400 14.84","1578266700 14.66","1578267000 14.88","1578267300 14.93","1578267600 15.14","1578267900 14.89","1578268200 14.8","1578268500 15.13","1578268800 14.89","1578269100 14.71","1578269400 14.64","1578269700 14.92","1578270000 14.43","1578270300 14.53","1578270600 14.95","1578421200 7.5","1578421500 22.56","1578421800 22.55","1578422100 22.53","1578422400 22.57","1578422700 22.56","1578423000 22.55","1578423300 22.51","1578423600 22.56","1578423900 22.56","1578424200 22.51","1578424500 22.55","1578424800 22.52","1578425100 22.56","1578425400 22.54","1578425700 22.56","1578426000 22.56","1578426300 22.54","1578426600 22.59","1578426900 22.54","1578427200 22.51","1578427500 22.56","1578427800 22.54","1578428100 22.56","1578428400 22.51","1578428700 22.56","1578429000 22.56","1578429300 22.55","1578429600 22.54","1578429900 22.5","1578430200 22.56","1578430500 22.57","1578430800 22.57","1578431100 22.56","1578431400 22.5","1578431700 22.49","1578432000 22.58","1578432300 22.57","1578432600 22.53","1578432900 22.55","1578433200 22.57","1578433500 22.58","1578433800 22.58","1578434100 22.55","1578434400 22.57","1578434700 22.55","1578435000 22.54","1578435300 22.57","1578435600 22.56","1578435900 22.53","1578436200 22.55","1578436500 22.47","1578436800 22.57","1578437100 22.57","1578437400 22.57","1578437700 22.51","1578438000 22.52","1578438300 22.49","1578438600 22.56","1578438900 22.57","1578439200 22.45","1578439500 22.57","1578439800 22.55","1578440100 22.49","1578440400 22.54","1578440700 22.53","1578441000 22.56","1578441300 22.52","1578441600 22.55","1578441900 22.49","1578442200 22.53","1578442500 22.53","1578442800 22.61","1578443100 17.95","1578443400 22.52","1578443700 22.56","1578444000 22.56","1578444300 22.55","1578444600 22.56","1578444900 22.57","1578445200 22.53","1578445500 22.57","1578445800 22.57","1578446100 22.51","1578446400 22.57","1578446700 22.56","1578447000 22.53","1578447300 22.54","1578447600 22.55","1578447900 22.57","1578448200 22.59","1578448500 22.53","1578448800 22.55","1578449100 22.57","1578449400 22.57","1578449700 22.56","1578450000 22.53","1578450300 22.56","1578450600 22.53","1578450900 22.55","1578451200 22.57","1578451500 22.51","1578451800 22.55","1578452100 22.51","1578452400 22.56","1578452700 22.49","1578453000 22.54","1578453300 22.52","1578453600 22.46","1578453900 21.47","1578454200 22.52","1578454500 22.53","1578454800 22.55","1578455100 22.55","1578455400 22.56","1578455700 22.47","1578456000 22.55","1578456300 22.55","1578456600 22.54","1578456900 22.56","1578457200 22.55","1578457500 22.51","1578457800 22.51","1578458100 22.56","1578458400 22.57","1578458700 22.57","1578459000 22.55","1578459300 22.56","1578459600 22.48","1578459900 22.57","1578460200 22.57","1578460500 22.55","1578460800 22.57","1578461100 22.56","1578461400 22.56","1578461700 22.49","1578462000 22.55","1578462300 22.53","1578462600 22.55","1578462900 22.55","1578463200 22.55","1578463500 22.56","1578463800 22.53","1578464100 17.61","1578464400 0","1578464700 22.56","1578465000 22.58","1578465300 22.58","1578465600 22.56","1578465900 23.06","1578466200 11.53","1578466500 23.08","1578466800 23.09","1578467100 23.06","1578467400 11.53","1578467700 6.41","1578468000 23.07","1578468300 23.07","1578468600 23.01","1578469200 2.43","1578469500 23.09","1578469800 23.09","1578470100 22.52","1578470400 14.92","1578470700 14.3","1578471000 22.11","1578471300 21.98","1578471600 19.39","1578471900 23.04","1578472200 23.03","1578472500 23.08","1578472800 21.88","1578473100 23.09","1578473400 23.07","1578473700 15.01","1578474000 23.06","1578474300 23.06","1578474600 23.09","1578474900 23.08","1578475200 23.07","1578475500 23.13","1578475800 23.07","1578476100 23.05","1578476400 23.06","1578476700 23.1","1578477000 23.08","1578477300 23.08","1578477600 23.07","1578477900 23.07","1578478200 23.08","1578478500 18.97","1578478800 23.07","1578479100 23.08","1578479400 23.04","1578479700 20.5","1578480000 23.08","1578480300 23.06","1578480600 23.09","1578480900 23.1","1578481200 23.1","1578481500 23.02","1578481800 15.85","1578482100 23.09","1578482400 23.08","1578482700 23.09","1578483000 23.08","1578483300 23.05","1578483600 12.08","1578483900 23.01","1578484200 23.08","1578484500 23.09","1578484800 23.09","1578485100 17.82","1578485400 22.14","1578485700 21.25","1578486000 23.08","1578486300 17.92","1578486600 23.09","1578486900 23.09","1578487200 23.08","1578487500 23.09","1578487800 23.07","1578488100 23.04","1578488400 0","1578488700 23.07","1578489000 18.04","1578489300 23.08","1578489600 23.06","1578489900 23.08","1578490200 23.1","1578490500 23.06","1578490800 18.47","1578491100 23.09","1578491400 23.09","1578491700 23.06","1578492000 23.06","1578492300 23.09","1578492600 23.05","1578492900 23.09","1578493200 23.08","1578493500 23.08","1578493800 23.08","1578494100 23.08","1578494400 23.08","1578496800 7.22","1578497100 23.12","1578497400 23.07","1578497700 23.08","1578498000 23.1","1578498300 23.06","1578498600 23.03","1578498900 23.05","1578499200 23.06","1578499500 6.3","1578499800 23.09","1578500100 23.09","1578500400 23.09","1578500700 23.02","1578501000 23.06","1578501300 23.05","1578501600 23.04","1578501900 23.08","1578502200 16.47","1578502500 23.1","1578502800 22.97","1578503100 23.08","1578503400 23.08","1578503700 23.08","1578504000 23.09","1578504300 23.09","1578504600 23.08","1578504900 23.08","1578505200 23.06","1578505500 15.37","1578505800 23.01","1578506100 12.03","1578506400 23.09","1578506700 23.04","1578507000 13.83","1578507300 23.08","1578507600 21.28","1578507900 23.07","1578508200 17.67","1578508500 15.4","1578508800 23.08","1578509100 23.07","1578509400 6.92","1578509700 5.44","1578510000 23.1","1578510300 23.07","1578510600 23.07","1578510900 23.07","1578511200 23.07","1578511500 23.07","1578514200 23","1578514500 23.08","1578514800 19.07","1578515100 19.98","1578515400 23.1","1578515700 23.09","1578516000 23.07","1578516300 12.07","1578516600 23.08","1578516900 23.02","1578517200 8.98","1578517500 23.03","1578517800 19.94","1578518100 23.08","1578518400 23.05","1578518700 15.39","1578519000 23.09","1578519300 23.15","1578519600 23.05","1578519900 23.06","1578520200 23.07","1578520500 23.08","1578520800 23.06","1578521100 23.08","1578521400 23.08","1578521700 23.08","1578522000 23.1","1578522300 23.02","1578522600 23.06","1578522900 23.09","1578523200 20.52","1578523500 21.97","1578523800 22.09","1578524100 23.06","1578524400 23.08","1578524700 23.11","1578525000 23.08","1578525300 23.05","1578525600 23.1","1578525900 23.05","1578526200 23.08","1578526500 23.07","1578526800 23.08","1578527100 23.06","1578527400 23.1","1578527700 17.3","1578528000 23.09","1578528300 23.06","1578528600 23.03","1578528900 23.09","1578529200 11.97","1578529500 23.07","1578529800 16.11","1578530100 23.09","1578530400 23.06","1578530700 8.15","1578531000 12.7","1578531300 20.88","1578531600 19.39","1578531900 23.04","1578532200 23.09","1578532500 23.08","1578532800 23.07","1578533100 23.11","1578533400 23.11","1578533700 23.1","1578534000 23.07","1578534300 23.1","1578534600 23.03","1578534900 21.88","1578535200 23.08","1578535500 23.08","1578535800 23.08","1578536100 23.1","1578536400 23.04","1578536700 23.09","1578537000 23.08","1578537300 23.07","1578537600 23.09","1578537900 14.58","1578538200 18.38","1578538500 23.05","1578538800 23.05","1578539100 23.08","1578539400 23.05","1578539700 23.09","1578540000 23.09","1578540300 23.08","1578540600 8.51","1578540900 23.08","1578541200 23.05","1578541500 23.09","1578541800 22.14","1578542100 23.09","1578542400 23.08","1578542700 19.07","1578543000 19.53","1578543300 23.04","1578543600 23.1","1578543900 23.05"],"GPU4":["1576972800 0.85","1576973100 0.86","1576973400 0.87","1576973700 0.87","1576974000 0.84","1576974300 0.85","1576974600 0.84","1576974900 0.85","1576975200 0.86","1576975500 0.85","1576975800 0.86","1576976100 0.85","1576976400 0.85","1576976700 0.83","1576977000 0.87","1576977300 0.85","1576977600 0.88","1576977900 0.91","1576978200 0.85","1576978500 0.83","1576978800 0.85","1576979100 0.87","1576979400 0.85","1576979700 0.87","1576980000 0.86","1576980300 0.85","1576980600 0.88","1576980900 0.85","1576981200 0.84","1576981500 0.87","1576981800 0.85","1576982100 0.86","1576982400 0.84","1576982700 0.85","1576983000 0.85","1576983300 0.83","1576983600 0.85","1576983900 0.85","1576984200 0.86","1576984500 0.85","1576984800 0.9","1576985100 0.86","1576985400 0.89","1576985700 0.87","1576986000 0.83","1576986300 0.84","1576986600 0.84","1576986900 0.86","1576987200 0.87","1576987500 0.86","1576987800 0.85","1576988100 0.86","1576988400 0.86","1576988700 0.87","1576989000 0.84","1576989300 0.84","1576989600 0.86","1576989900 0.86","1576990200 0.86","1576990500 0.87","1576990800 0.84","1576991100 0.85","1576991400 0.86","1576991700 0.85","1576992000 0.85","1576992300 0.84","1576992600 0.85","1576992900 0.85","1576993200 0.88","1576993500 0.87","1576993800 0.9","1576994100 0.85","1576994400 0.84","1576994700 0.86","1576995000 0.84","1576995300 0.83","1576995600 0.86","1576995900 0.84","1576996200 0.85","1576996500 0.87","1576996800 0.86","1576997100 0.88","1576997400 0.87","1576997700 0.85","1576998000 0.85","1576998300 0.85","1576998600 0.85","1576998900 0.87","1576999200 0.86","1576999500 0.85","1576999800 0.84","1577000400 0.85","1577000700 0.86","1577001000 0.87","1577001300 0.84","1577001600 0.87","1577001900 0.84","1577002200 0.85","1577002500 0.85","1577002800 0.88","1577003100 0.85","1577003400 0.84","1577003700 0.86","1577004000 0.85","1577004300 0.85","1577004600 0.89","1577004900 0.87","1577005200 0.85","1577005500 0.84","1577005800 0.88","1577006100 0.86","1577006400 0.86","1577006700 0.85","1577007000 0.86","1577007300 0.85","1577007600 0.85","1577007900 0.84","1577008200 0.86","1577008500 0.84","1577008800 0.87","1577009100 0.85","1577009400 0.86","1577009700 0.87","1577010000 0.86","1577010300 0.88","1577010600 0.89","1577010900 0.84","1577011200 0.86","1577011500 0.85","1577011800 0.89","1577012100 0.87","1577012400 0.86","1577012700 0.87","1577013000 0.85","1577013300 0.85","1577013600 0.87","1577013900 0.88","1577014200 0.87","1577014500 0.9","1577014800 0.84","1577015100 0.86","1577015400 0.85","1577015700 0.85","1577016000 0.86","1577016300 0.86","1577016600 0.86","1577016900 0.84","1577017200 0.88","1577017500 0.85","1577017800 0.86","1577018100 0.85","1577018400 0.87","1577018700 0.84","1577019000 0.87","1577019300 0.85","1577019600 0.87","1577019900 0.85","1577020200 0.85","1577020500 0.85","1577020800 0.87","1577021100 0.86","1577021400 0.83","1577021700 0.86","1577022000 0.85","1577022300 0.85","1577022600 0.84","1577022900 0.86","1577023200 0.84","1577023500 0.86","1577023800 0.86","1577024100 0.87","1577024400 0.88","1577024700 0.87","1577025000 0.89","1577025300 0.84","1577025600 0.85","1577025900 0.87","1577026200 0.85","1577026500 0.86","1577026800 0.87","1577027100 0.86","1577027400 0.84","1577027700 0.84","1577028000 0.84","1577028300 0.84","1577028600 0.84","1577028900 0.85","1577029200 0.87","1577029500 0.84","1577029800 0.88","1577030100 0.87","1577030400 0.84","1577030700 0.86","1577031000 0.85","1577031300 0.87","1577031600 0.88","1577031900 0.85","1577032200 0.86","1577032500 0.86","1577032800 0.87","1577033100 0.85","1577033400 0.86","1577033700 0.86","1577034000 0.86","1577034300 0.87","1577034600 0.85","1577034900 0.83","1577035200 0.85","1577035500 0.86","1577035800 0.85","1577036100 0.85","1577036400 0.85","1577036700 0.85","1577037000 0.85","1577037300 0.87","1577037600 0.9","1577037900 0.88","1577038200 0.87","1577038500 0.86","1577038800 0.86","1577039100 0.87","1577039400 0.86","1577039700 0.85","1577040000 0.87","1577040300 0.92","1577040600 0.86","1577040900 0.86","1577041200 0.85","1577041500 0.88","1577041800 0.84","1577042100 0.87","1577042400 0.85","1577042700 0.87","1577043000 0.86","1577043300 0.84","1577043600 0.84","1577043900 0.86","1577044200 0.85","1577044500 0.84","1577044800 0.86","1577045100 0.86","1577045400 28.59","1577045700 30.28","1577046000 30.29","1577046300 11.8","1577046600 11.32","1577046900 11.45","1577047200 11.3","1577047500 11.3","1577047800 11.4","1577048100 11.19","1577048400 11.25","1577048700 11.38","1577049000 11.28","1577049300 11.44","1577049600 11.57","1577049900 11.48","1577050200 11.6","1577050500 11.23","1577050800 11.26","1577051100 11.23","1577051400 11.29","1577051700 11.7","1577052000 11.36","1577052300 11.31","1577052600 11.31","1577052900 11.37","1577053200 11.44","1577053500 11.25","1577053800 11.16","1577054100 11.34","1577054400 11.32","1577054700 11.82","1577055000 11.2","1577055300 11.33","1577055600 11.28","1577055900 11.16","1577056200 11.33","1577056500 11.36","1577056800 11.31","1577057100 11.33","1577057400 11.31","1577057700 11.49","1577058000 11.48","1577058300 11.32","1577058600 11.45","1577058900 11.35","1577059200 11.41","1577059500 11.34","1577059800 11.6","1577060100 11.82","1577060400 11.33","1577060700 11.33","1577061000 11.31","1577061300 11.35","1577061600 11.34","1577061900 11.38","1577062200 11.36","1577062500 11.34","1577062800 11.34","1577063100 11.35","1577063400 11.33","1577063700 11.49","1577064000 11.73","1577064300 11.22","1577064600 11.33","1577064900 11.34","1577065200 11.25","1577065500 11.33","1577065800 11.6","1577066100 11.87","1577066400 11.39","1577066700 11.33","1577067000 11.4","1577067300 11.26","1577067600 11.33","1577067900 11.34","1577068200 11.34","1577068500 11.31","1577068800 11.31","1577069100 11.32","1577069400 11.38","1577069700 11.31","1577070000 11.28","1577070300 11.31","1577070600 11.34","1577070900 11.36","1577071200 11.28","1577071500 11.35","1577071800 11.35","1577072100 11.57","1577072400 11.55","1577072700 11.15","1577073000 11.35","1577073300 11.48","1577073600 11.49","1577073900 11.34","1577074200 11.51","1577074500 11.28","1577074800 11.75","1577075100 11.6","1577075400 11.3","1577075700 11.36","1577076000 11.35","1577076300 11.35","1577076600 11.36","1577076900 11.18","1577077200 11.35","1577077500 11.32","1577077800 11.48","1577078100 11.26","1577078400 11.3","1577078700 11.33","1577079000 11.59","1577079300 11.24","1577079600 11.35","1577079900 11.36","1577080200 11.46","1577080500 11.32","1577080800 11.33","1577081100 11.41","1577081400 11.5","1577081700 11.33","1577082000 11.14","1577082300 11.47","1577082600 11.43","1577082900 11.35","1577083200 11.33","1577083500 11.36","1577083800 11.32","1577084100 11.31","1577084400 11.29","1577084700 11.33","1577085000 11.2","1577085300 11.38","1577085600 10.95","1577085900 11.93","1577086200 11.43","1577086800 11.37","1577087100 11.32","1577087400 11.52","1577087700 11.32","1577088000 11.27","1577088300 11.35","1577088600 11.45","1577088900 11.32","1577089200 11.43","1577089500 11.18","1577089800 11.33","1577090100 11.35","1577090400 11.43","1577090700 11.36","1577091000 11.31","1577091300 11.36","1577091600 11.3","1577091900 11.4","1577092200 11.45","1577092500 11.36","1577092800 11.37","1577093100 11.34","1577093400 11.38","1577093700 11.37","1577094000 11.36","1577094300 10.99","1577094600 11.33","1577094900 11.3","1577095200 11.18","1577095500 11.17","1577095800 11.35","1577096100 11.3","1577096400 11.53","1577096700 11.39","1577097000 11.51","1577097300 11.61","1577097600 11.27","1577097900 11.19","1577098200 11.49","1577098500 11.35","1577098800 11.32","1577099100 11.38","1577099400 11.29","1577099700 11.28","1577100000 11.36","1577100300 11.88","1577100600 11.37","1577100900 11.26","1577101200 11.41","1577101500 11.39","1577101800 11.5","1577102100 11.29","1577102400 11.58","1577102700 11.57","1577103000 11.32","1577103300 11.7","1577103600 11.38","1577103900 11.32","1577104200 11.31","1577104500 11.28","1577104800 11.35","1577105100 11.35","1577105400 11.29","1577105700 11.36","1577106000 11.63","1577106300 11.25","1577106600 11.39","1577106900 11.5","1577107200 11.35","1577107500 11.45","1577107800 11.72","1577108100 11.3","1577108400 11.39","1577108700 11.38","1577109000 11.51","1577109300 11.36","1577109600 11.52","1577109900 11.43","1577110200 11.66","1577110500 11.07","1577110800 11.35","1577111100 11.15","1577111400 11.36","1577111700 11.38","1577112000 11.39","1577112300 11.26","1577112600 11.29","1577112900 11.33","1577113200 11.41","1577113500 11.6","1577113800 11.92","1577114100 11.27","1577114400 11.27","1577114700 11.33","1577115000 11.92","1577115300 11.33","1577115600 11.79","1577115900 11.34","1577116200 11.21","1577116500 11.35","1577116800 11.87","1577117100 11.76","1577117400 11.61","1577117700 11.37","1577118000 11.29","1577118300 11.34","1577118600 11.3","1577118900 11.55","1577119200 11.41","1577119500 11.43","1577119800 11.37","1577120100 11.61","1577120400 11.46","1577120700 11.51","1577121000 11.41","1577121300 11.47","1577121600 11.46","1577121900 11.36","1577122200 11.37","1577122500 11.4","1577122800 11.34","1577123100 11.47","1577123400 11.27","1577123700 11.37","1577124000 11.36","1577124300 11.57","1577124600 11.39","1577124900 11.57","1577125200 11.62","1577125500 11.51","1577125800 11.4","1577126100 11.83","1577126400 11.25","1577126700 11.35","1577127000 11.56","1577127300 11.45","1577127600 11.37","1577127900 11.38","1577128200 11.6","1577128500 11.42","1577128800 11.31","1577129100 11.5","1577129400 11.92","1577129700 11.42","1577130000 11.64","1577130300 11.32","1577130600 11.45","1577130900 11.36","1577131200 11.52","1577131500 11.67","1577131800 11.54","1577132100 11.31","1577132400 11.55","1577132700 11.39","1577133000 11.39","1577133300 11.51","1577133600 11.34","1577133900 11.15","1577134200 11.84","1577134500 11.48","1577134800 11.42","1577135100 11.35","1577135400 11.41","1577135700 11.48","1577136000 11.34","1577136300 11.36","1577136600 11.49","1577136900 11.58","1577137200 11.24","1577137500 11.49","1577137800 11.4","1577138100 11.42","1577138400 11.5","1577138700 11.3","1577139000 11.32","1577139300 11.35","1577139600 11.42","1577139900 11.26","1577140200 11.46","1577140500 11.4","1577140800 11.41","1577141100 11.37","1577141400 11.56","1577141700 11.39","1577142000 11.58","1577142300 11.36","1577142600 11.28","1577142900 11.24","1577143200 11.38","1577143500 11.41","1577143800 11.4","1577144100 11.11","1577144400 11.4","1577144700 11.34","1577145000 11.41","1577145300 11.47","1577145600 11.38","1577145900 11.57","1577146200 11.37","1577146500 11.58","1577146800 11.37","1577147100 11.41","1577147400 11.52","1577147700 11.39","1577148000 11.7","1577148300 11.28","1577148600 11.52","1577148900 11.33","1577149200 11.53","1577149500 11.4","1577149800 11.29","1577150100 11.54","1577150400 11.46","1577150700 11.33","1577151000 11.34","1577151300 11.08","1577151600 11.44","1577151900 11.32","1577152200 11.29","1577152500 11.4","1577152800 11.52","1577153100 11.25","1577153400 11.37","1577153700 11.47","1577154000 11.39","1577154300 11.39","1577154600 11.53","1577154900 11.33","1577155200 11.65","1577155500 11.26","1577155800 11.73","1577156100 11.56","1577156400 11.48","1577156700 11.55","1577157000 11.32","1577157300 11.67","1577157600 11.47","1577157900 11.37","1577158200 11.6","1577158500 11.24","1577158800 11.48","1577159100 11.54","1577159400 11.45","1577159700 11.33","1577160000 11.51","1577160300 11.37","1577160600 11.35","1577160900 11.29","1577161200 11.35","1577161500 11.58","1577161800 11.11","1577162100 11.37","1577162400 11.35","1577162700 11.39","1577163000 11.86","1577163300 11.41","1577163600 11.48","1577163900 11.4","1577164200 11.57","1577164500 11.59","1577164800 11.37","1577165100 11.38","1577165400 11.41","1577165700 11.37","1577166000 11.88","1577166300 11.5","1577166600 11.46","1577166900 11.42","1577167200 11.5","1577167500 11.21","1577167800 11.5","1577168100 11.16","1577168400 11.89","1577168700 11.26","1577169000 11.34","1577169300 11.56","1577169600 11.31","1577169900 11","1577170200 11.41","1577170500 11.59","1577170800 11.2","1577171100 11.4","1577171400 11.4","1577171700 11.52","1577172000 11.29","1577172300 11.25","1577172600 11.26","1577173200 11.39","1577173500 11.31","1577173800 11.4","1577174100 11.43","1577174400 11.46","1577174700 11.64","1577175000 11.31","1577175300 11.37","1577175600 11.44","1577175900 11.42","1577176200 11.37","1577176500 11.8","1577176800 11.34","1577177100 11.4","1577177400 11.43","1577177700 11.32","1577178000 11.38","1577178300 11.94","1577178600 11.38","1577178900 11.36","1577179200 11.44","1577179500 11.37","1577179800 11.37","1577180100 11.39","1577180400 11.41","1577180700 11.42","1577181000 11.47","1577181300 11.28","1577181600 11.4","1577181900 11.2","1577182200 11.44","1577182500 12.02","1577182800 11.62","1577183100 11.6","1577183400 11.36","1577183700 11.92","1577184000 11.58","1577184300 11.4","1577184600 11.67","1577184900 11.58","1577185200 11.42","1577185500 11.43","1577185800 11.45","1577186100 11.45","1577186400 11.46","1577186700 11.9","1577187000 11.73","1577187300 11.49","1577187600 11.6","1577187900 11.57","1577188200 11.35","1577188500 11.61","1577188800 11.55","1577189100 11.56","1577189400 11.45","1577189700 11.56","1577190000 11.43","1577190300 11.5","1577190600 11.46","1577190900 11.49","1577191200 11.36","1577191500 11.44","1577191800 11.06","1577192100 11.51","1577192400 11.07","1577192700 11.17","1577193000 11.47","1577193300 11.31","1577193600 11.97","1577193900 11.51","1577194200 11.34","1577194500 11.52","1577194800 11.43","1577195100 11.64","1577195400 11.44","1577195700 11.64","1577196000 11.5","1577196300 11.18","1577196600 11.5","1577196900 11.53","1577197200 11.43","1577197500 11.55","1577197800 11.65","1577198100 11.61","1577198400 11.74","1577198700 11.45","1577199000 11.44","1577199300 11.43","1577199600 11.36","1577199900 11.92","1577200200 11.4","1577200500 11.45","1577200800 11.66","1577201100 11.83","1577201400 11.47","1577201700 11.46","1577202000 11.33","1577202300 11.29","1577202600 12.01","1577202900 11.49","1577203200 11.53","1577203500 11.43","1577203800 11.55","1577204100 11.6","1577204400 11.62","1577204700 11.53","1577205000 11.44","1577205300 11.38","1577205600 11.69","1577205900 11.29","1577206200 11.44","1577206500 11.71","1577206800 11.48","1577207100 11.5","1577207400 11.51","1577207700 11.33","1577208000 11.34","1577208300 11.42","1577208600 11.35","1577208900 11.43","1577209200 11.51","1577209500 11.53","1577209800 11.63","1577210100 11.57","1577210400 11.43","1577210700 11.44","1577211000 11.27","1577211300 11.47","1577211600 11.37","1577211900 11.62","1577212200 11.69","1577212500 11.53","1577212800 11.46","1577213100 11.13","1577213400 11.57","1577213700 11.67","1577214000 11.65","1577214300 11.49","1577214600 11.56","1577214900 11.54","1577215200 11.49","1577215500 11.52","1577215800 11.56","1577216100 11.65","1577216400 11.38","1577216700 11.51","1577217000 11.5","1577217300 11.99","1577217600 11.5","1577217900 11.51","1577218200 11.5","1577218500 11.79","1577218800 11.55","1577219100 11.47","1577219400 11.39","1577219700 11.38","1577220000 11.24","1577220300 11.49","1577220600 11.39","1577220900 11.44","1577221200 11.53","1577221500 11.43","1577221800 11.5","1577222100 11.43","1577222400 11.47","1577222700 11.5","1577223000 11.43","1577223300 11.66","1577223600 11.45","1577223900 11.34","1577224200 11.43","1577224500 11.39","1577224800 11.42","1577225100 11.5","1577225400 11.45","1577225700 11.62","1577226000 11.63","1577226300 11.5","1577226600 11.5","1577226900 11.72","1577227200 11.78","1577227500 11.44","1577227800 11.54","1577228100 11.39","1577228400 11.25","1577228700 11.74","1577229000 11.64","1577229300 11.41","1577229600 11.47","1577229900 11.51","1577230200 11.5","1577230500 11.62","1577230800 11.43","1577231100 11.52","1577231400 11.53","1577231700 11.46","1577232000 11.19","1577232300 11.57","1577232600 11.44","1577232900 11.56","1577233200 11.72","1577233500 11.35","1577233800 11.69","1577234100 11.54","1577234400 11.54","1577234700 11.74","1577235000 11.47","1577235300 11.43","1577235600 11.53","1577235900 11.29","1577236200 11.58","1577236500 11.59","1577236800 11.56","1577237100 11.53","1577237400 11.8","1577237700 11.48","1577238000 11.45","1577238300 11.51","1577238600 11.56","1577238900 11.52","1577239200 11.99","1577239500 11.49","1577239800 11.5","1577240100 11.5","1577240400 11.45","1577240700 11.41","1577241000 11.98","1577241300 11.95","1577241600 11.67","1577241900 11.56","1577242200 11.46","1577242500 11.71","1577242800 11.56","1577243100 11.61","1577243400 11.45","1577243700 11.53","1577244000 11.41","1577244300 12.04","1577244600 11.45","1577244900 11.6","1577245200 11.48","1577245500 11.44","1577245800 11.69","1577246100 11.29","1577246400 11.65","1577246700 11.49","1577247000 11.49","1577247300 11.49","1577247600 11.49","1577247900 11.49","1577557800 11.2","1577558100 11.17","1577558400 11.43","1577558700 11.52","1577559000 11.06","1577559300 11.23","1577559600 11.22","1577559900 11.25","1577560200 11.2","1577560500 11.33","1577560800 11.17","1577561100 11.12","1577561400 10.86","1577561700 11.43","1577562000 11.39","1577562300 11.2","1577562600 11.75","1577562900 11.15","1577563200 11.18","1577563500 0","1577563800 0","1577564100 0","1577564400 0","1577564700 0","1577565000 0","1577565300 0","1577565600 0","1577565900 0","1577566200 0","1577566500 0","1577566800 0","1577567100 0","1577567400 0","1577567700 0","1577568000 0","1577568300 0","1577568600 0","1577568900 0","1577569200 0","1577569500 0","1577569800 0","1577570100 0","1577570400 0","1577570700 0","1577571000 0","1577571300 0","1577571600 0","1577571900 0","1577572200 0","1577572500 0","1577572800 0","1577573100 0","1577573400 0","1577573700 0","1577574000 0","1577574300 0","1577574600 0","1577574900 0","1577575200 0","1577575500 0","1577575800 0","1577576100 0","1577576400 11.38","1577576700 11.4","1577577000 11.35","1577577300 11.37","1577577600 11.35","1577577900 11.35","1577578200 11.26","1577578500 11.36","1577578800 11.32","1577579100 11.84","1577579400 11.29","1577579700 11.35","1577580000 11.36","1577580300 11.16","1577580600 11.36","1577580900 11.39","1577581200 11.33","1577581500 11.41","1577581800 11.26","1577582100 11.34","1577582400 11.47","1577582700 11.56","1577583000 11.36","1577583300 11.28","1577583600 11.27","1577583900 11.29","1577584200 11.35","1577584500 11.21","1577584800 11.36","1577585100 11.65","1577585400 11.36","1577585700 11.49","1577586000 10.98","1577586300 11.28","1577586600 11.52","1577586900 11.48","1577587200 10.99","1577587500 11.2","1577587800 11.52","1577588100 11.45","1577588400 11.38","1577588700 11.32","1577589000 11.05","1577589300 11.39","1577589600 11.36","1577589900 11.37","1577590200 11.34","1577590500 11.62","1577590800 11.4","1577591100 11.25","1577591400 11.39","1577591700 11.31","1577592000 11.35","1577592300 11.45","1577592600 11.35","1577592900 11.38","1577593200 11.31","1577593500 11.94","1577593800 11.24","1577594100 11.36","1577594400 11.39","1577594700 11.37","1577595000 11.27","1577595300 11.34","1577595600 11.34","1577595900 11.37","1577596200 11.28","1577596500 11.34","1577596800 11.61","1577597100 11.37","1577597400 11.4","1577597700 11.39","1577598000 11.29","1577598300 11.41","1577598600 11.43","1577598900 11.23","1577599200 11.5","1577599500 11.36","1577599800 11.52","1577600100 11.52","1577600400 11.38","1577600700 11.35","1577601000 11.68","1577601300 11.32","1577601600 11.45","1577601900 11.37","1577602200 11.26","1577602500 11.38","1577602800 11.4","1577603100 11.36","1577603400 11.39","1577603700 11.34","1577604000 11.36","1577604300 11.37","1577604600 11.27","1577605200 11.49","1577605500 11.94","1577605800 11.37","1577606100 11.38","1577606400 11.48","1577606700 11.5","1577607000 11.32","1577607300 11.35","1577607600 11.37","1577607900 11.63","1577608200 11.6","1577608500 11.22","1577608800 11.36","1577609100 11.27","1577609400 11.32","1577609700 11.31","1577610000 11.35","1577610300 11.38","1577610600 11.4","1577610900 11.53","1577611200 11.4","1577611500 11.31","1577611800 11.37","1577612100 11.22","1577612400 11.35","1577612700 11.35","1577613000 11.61","1577613300 11.44","1577613600 11.4","1577613900 11.44","1577614200 11.45","1577614500 11.4","1577614800 11.89","1577615100 11.88","1577615400 11.42","1577615700 11.44","1577616000 11.42","1577616300 11.4","1577616600 11.37","1577616900 11.36","1577617200 11.6","1577617500 11.36","1577617800 11.4","1577618100 11.45","1577618400 11.36","1577618700 11.51","1577619000 11.18","1577619300 11.78","1577619600 11.33","1577619900 11.31","1577620200 11.39","1577620500 11.75","1577620800 11.43","1577621100 11.45","1577621400 11.58","1577621700 11.38","1577622000 11.34","1577622300 11.59","1577622600 11.69","1577622900 11.56","1577623200 11.44","1577623500 11.43","1577623800 11.36","1577624100 11.35","1577624400 11.37","1577624700 11.43","1577625000 11.42","1577625300 11.51","1577625600 11.81","1577625900 11.02","1577626200 11.56","1577626500 11.36","1577626800 11.13","1577627100 11.52","1577627400 11.42","1577627700 11.23","1577628000 11.39","1577628300 11.4","1577628600 11.4","1577628900 11.42","1577629200 11.39","1577629500 11.62","1577629800 11.44","1577630100 11.42","1577630400 11.32","1577630700 11.57","1577631000 11.74","1577631300 11.37","1577631600 11.44","1577631900 11.39","1577632200 11.38","1577632500 11.37","1577632800 11.45","1577633100 11.29","1577633400 11.4","1577633700 11.32","1577634000 11.3","1577634300 11.15","1577634600 11.3","1577634900 11.41","1577635200 11.52","1577635500 11.3","1577635800 11.08","1577636100 11.44","1577636400 11.34","1577636700 11.39","1577637000 11.29","1577637300 10.97","1577637600 11.32","1577637900 11.28","1577638200 11.31","1577638500 11.31","1577638800 11.3","1577639100 11.27","1577639400 11.24","1577639700 11.24","1577640000 11.55","1577640300 11.29","1577640600 11.3","1577640900 11.31","1577641200 11.22","1577641500 11.19","1577641800 11.28","1577642100 11.35","1577642400 11.34","1577642700 11.33","1577643000 11.21","1577643300 11.28","1577643600 11.88","1577643900 11.31","1577644200 11.39","1577644500 11.89","1577644800 11.51","1577645100 11.32","1577645400 11.4","1577645700 11.32","1577646000 11.87","1577646300 11.3","1577646600 11.21","1577646900 11.24","1577647200 11.3","1577647500 11.33","1577647800 11.35","1577648100 11.31","1577648400 11.35","1577648700 11.28","1577649000 11.34","1577649300 11.43","1577649600 11.27","1577649900 11.35","1577650200 11.31","1577650500 11.6","1577650800 11.25","1577651100 11.25","1577651400 11.25","1577651700 11.25","1577652000 11.25","1577920800 11.39","1577921100 11.43","1577921400 11.36","1577921700 11.26","1577922000 11.26","1577922300 11.34","1577922600 11.24","1577922900 11.28","1577923200 11.28","1577923500 11.37","1577923800 11.38","1577924100 11.35","1577924400 11.43","1577924700 11.91","1577925000 11.31","1577925300 11.34","1577925600 11.5","1577925900 11.52","1577926200 11.84","1577926500 11.47","1577926800 11.6","1577927100 11.46","1577927400 11.5","1577927700 11.47","1577928000 11.37","1577928300 11.41","1577928600 11.35","1577928900 11.35","1577929200 11.25","1577929500 11.5","1577929800 11.31","1577930100 11.26","1577930400 11.52","1577930700 11.44","1577931000 11.45","1577931300 11.32","1577931600 11.39","1577931900 11.57","1577932200 11.3","1577932500 11.36","1577932800 11.38","1577933100 11.56","1577933400 11.47","1577933700 11.96","1577934000 11.59","1577934300 11.59","1577934600 11.59","1577934900 11.59","1577935200 11.59","1577935800 0","1577936100 0","1577936400 11.64","1577936700 11.52","1577937000 11.39","1577937300 11.38","1577937600 11.66","1577937900 11.34","1577938200 11.54","1577938500 11.31","1577938800 11.34","1577939100 11.31","1577939400 11.39","1577939700 11.3","1577940000 11.38","1577940300 11.38","1577940600 11.28","1577940900 11.37","1577941200 11.43","1577941500 11.48","1577941800 11.82","1577942100 11.34","1577942400 11.31","1577942700 11.38","1577943000 11.44","1577943300 11.06","1577943600 11.47","1577943900 11.35","1577944200 11.27","1577944500 11.39","1577944800 11.43","1577945100 11.34","1577945400 11.12","1577945700 11.42","1577946000 11.33","1577946300 11.32","1577946600 11.37","1577946900 11.27","1577947200 11.54","1577947500 11.33","1577947800 11.36","1577948100 11.72","1577948400 11.46","1577948700 11.31","1577949000 11.32","1577949300 11.35","1577949600 11.24","1577949900 11.37","1577950200 11.35","1577950800 11.38","1577951100 11.37","1577951400 11.14","1577951700 11.54","1577952000 11.38","1577952300 11.61","1577952600 11.51","1577952900 11.41","1577953200 11.35","1577953500 11.81","1577953800 11.53","1577954100 11.37","1577954400 11.33","1577954700 11.46","1577955000 11.39","1577955300 11.72","1577955600 11.37","1577955900 11.32","1577956200 11.65","1577956500 11.68","1577956800 11.44","1577957100 11.41","1577957400 11.36","1577957700 11.37","1577958000 11.29","1577958300 11.4","1577958600 11.37","1577958900 11.39","1577959200 11.35","1577959500 11.42","1577959800 11.66","1577960100 11.51","1577960400 11.58","1577960700 11.23","1577961000 11.61","1577961300 11.55","1577961600 11.33","1577961900 11.44","1577962200 11.38","1577962500 11.32","1577962800 11.35","1577963100 11.43","1577963400 11.36","1577963700 11.29","1577964000 11.4","1577964300 11.76","1577964600 11.38","1577964900 11.8","1577965200 11.79","1577965500 11.51","1577965800 11.26","1577966100 11.71","1577966400 11.33","1577966700 11.49","1577967000 11.34","1577967300 11.34","1577967600 11.4","1577967900 11.37","1577968200 11.42","1577968500 11.64","1577968800 11.36","1577969100 11.5","1577969400 11.36","1577969700 11.32","1577970000 11.4","1577970300 11.36","1577970600 11.93","1577970900 11.27","1577971200 11.14","1577971500 11.45","1577971800 11.47","1577972100 11.38","1577972400 11.33","1577972700 11.69","1577973000 11.39","1577973300 11.44","1577973600 11.26","1577973900 11.35","1577974200 11.37","1577974500 11.38","1577974800 11.37","1577975100 11.33","1577975400 11.34","1577975700 11.66","1577976000 11.31","1577976300 11.37","1577976600 11.27","1577976900 11.36","1577977200 11.37","1577977500 11.34","1577977800 11.35","1577978100 11.38","1577978400 11.41","1577978700 11.34","1577979000 11.39","1577979300 11.23","1577979600 11.36","1577979900 11.33","1577980200 11.18","1577980500 11.35","1577980800 11.34","1577981100 11.37","1577981400 11.34","1577981700 11.51","1577982000 11.34","1577982300 11.35","1577982600 11.21","1577982900 11.43","1577983200 11.24","1577983500 11.94","1577983800 11.39","1577984100 11.86","1577984400 11.32","1577984700 11.34","1577985000 11.32","1577985300 11.35","1577985600 11.24","1577985900 11.37","1577986200 11.32","1577986500 11.4","1577986800 11.25","1577987100 11.37","1577987400 11.41","1577987700 11.37","1577988000 11.37","1577988300 11.35","1577988600 11.32","1577988900 11.34","1577989200 11.54","1577989500 11.43","1577989800 11.15","1577990100 11.15","1577990400 11.28","1577990700 11.26","1577991000 11.45","1577991300 11.37","1577991600 11.33","1577991900 11.26","1577992200 11.24","1577992500 11.31","1577992800 11.33","1577993100 11.1","1577993400 11.6","1577993700 11.32","1577994000 11.67","1577994300 11.25","1577994600 11.29","1577994900 11.36","1577995200 11.48","1577995500 11.85","1577995800 11.52","1577996100 11.15","1577996400 11.07","1577996700 11.34","1577997000 11.31","1577997300 11.35","1577997600 11.39","1577997900 11.37","1577998200 11.42","1577998500 11.32","1577998800 11.27","1577999100 11.3","1577999400 11.63","1577999700 11.34","1578000000 11.36","1578000300 11.41","1578000600 11.49","1578000900 11.28","1578001200 11.38","1578001500 11.35","1578001800 11.35","1578002100 11.31","1578002400 11.3","1578002700 11.29","1578003000 11.35","1578003300 11.19","1578003600 11.41","1578003900 11.21","1578004200 11.91","1578004500 11.49","1578004800 11.47","1578005100 11.26","1578005400 11.32","1578005700 11.33","1578006000 11.32","1578006300 11","1578006600 11.28","1578006900 11.3","1578007200 11.33","1578007500 11.53","1578007800 11.63","1578008100 11.44","1578008400 11.63","1578008700 11.35","1578009000 11.25","1578009300 11.3","1578009600 11.24","1578009900 11.26","1578010200 11.25","1578010500 11.76","1578010800 11.26","1578011100 11.27","1578011400 11.34","1578011700 11.3","1578012000 11.15","1578012300 11.39","1578012600 11.31","1578012900 11.31","1578013200 11.26","1578013500 11.4","1578013800 11.22","1578014100 11.32","1578014400 11.49","1578014700 11.34","1578015000 11.26","1578015300 11.25","1578015600 11.37","1578015900 11.38","1578016200 11.44","1578016500 11.31","1578016800 11.21","1578017100 11.89","1578017400 11.28","1578017700 11.42","1578018000 11.42","1578018300 11.29","1578018600 11.3","1578018900 11.31","1578019200 11.28","1578019500 11.85","1578019800 11.31","1578020100 11.41","1578020400 11.2","1578020700 11.36","1578021000 11.4","1578021300 11.31","1578021600 11.02","1578021900 11.56","1578022200 11.59","1578022500 11.89","1578022800 11.35","1578023100 11.52","1578023400 11.77","1578023700 11.19","1578024000 11.3","1578024300 11.85","1578024600 11.34","1578024900 11.32","1578025200 11.33","1578025500 11.34","1578025800 11.32","1578026100 11.31","1578026400 11.45","1578026700 11.34","1578027000 11.32","1578027300 11.5","1578027600 11.32","1578027900 11.34","1578028200 11.47","1578028500 11.67","1578028800 11.41","1578029100 11.33","1578029400 11.52","1578029700 11.26","1578030000 11.47","1578030300 11.54","1578030600 11.4","1578030900 11.41","1578031200 11.4","1578031500 11.31","1578031800 11.26","1578032100 11.23","1578032400 11.83","1578032700 11.29","1578033000 11.07","1578033300 11.2","1578033600 11.42","1578033900 11.32","1578034200 11.35","1578034500 11.41","1578034800 11.13","1578035100 11.33","1578035400 11.27","1578035700 11.57","1578036000 11.16","1578036300 11.18","1578036600 11.19","1578037200 11.55","1578037500 11.82","1578037800 11.31","1578038100 11.32","1578038400 11.62","1578038700 11.28","1578039000 11.25","1578039300 11.21","1578039600 11.41","1578039900 11.32","1578040200 11.31","1578040500 11.4","1578040800 11.24","1578041100 11.29","1578041400 11.32","1578041700 11.31","1578042000 11.35","1578042300 11.25","1578042600 11.26","1578042900 11.31","1578043200 11.49","1578043500 11.27","1578043800 11.26","1578044100 11.82","1578044400 11.8","1578044700 11.31","1578045000 11.32","1578045300 11.55","1578045600 11.34","1578045900 11.56","1578046200 11.28","1578046500 11.74","1578046800 11.4","1578047100 11.56","1578047400 11.45","1578047700 11.3","1578048000 11.36","1578048300 11.38","1578048600 11.27","1578048900 11.29","1578049200 11.3","1578049500 11.42","1578049800 11.26","1578050100 11.51","1578050400 11.29","1578050700 11.77","1578051000 11.47","1578051300 11.42","1578051600 11.28","1578051900 11.27","1578052200 11.31","1578052500 11.35","1578052800 11.33","1578053100 11.47","1578053400 11.28","1578053700 11.3","1578054000 11.32","1578054300 11.33","1578054600 11.29","1578054900 11.31","1578055200 11.84","1578055500 11.31","1578055800 11.24","1578056100 11.2","1578056400 11.82","1578056700 11.45","1578057000 11.87","1578057300 11.23","1578057600 11.32","1578057900 11.78","1578058200 11.54","1578058500 11.56","1578058800 11.5","1578059100 11.27","1578059400 11.32","1578059700 11.36","1578060000 11.43","1578060300 11.4","1578060600 11.27","1578060900 11.31","1578061200 11.28","1578061500 11.28","1578061800 11.33","1578062100 11.22","1578062400 11.75","1578062700 11.43","1578063000 11.3","1578063300 11.27","1578063600 10.95","1578063900 11.18","1578064200 11.27","1578064500 11.8","1578064800 11.24","1578065100 11.46","1578065400 11.55","1578065700 11.41","1578066000 11.24","1578066300 11.39","1578066600 11.22","1578066900 11.27","1578067200 11.47","1578067500 11.36","1578067800 11.23","1578068100 11.27","1578068400 11.28","1578068700 11.32","1578069000 11.31","1578069300 11.26","1578069600 11.28","1578069900 11.77","1578070200 11.46","1578070500 11.29","1578070800 11.31","1578071100 11.46","1578071400 11.75","1578071700 11.33","1578072000 11.41","1578072300 11.52","1578072600 11.33","1578072900 11.27","1578073200 11.3","1578073500 11.24","1578073800 11.26","1578074100 11.22","1578074400 11.29","1578074700 11.24","1578075000 11.2","1578075300 11.28","1578075600 11.23","1578075900 11.21","1578076200 11.26","1578076500 11.37","1578076800 11.34","1578077100 11.46","1578077400 11.2","1578077700 11.32","1578078000 11.35","1578078300 11.91","1578078600 11.8","1578078900 11.3","1578079200 11.4","1578079500 11.39","1578079800 11.7","1578080100 11.39","1578080400 11.53","1578080700 11.42","1578081000 11.36","1578081300 11.35","1578081600 11.64","1578081900 11.55","1578082200 11.3","1578082500 11.37","1578082800 11.49","1578083100 11.42","1578083400 11.27","1578083700 11.28","1578084000 11.42","1578084300 11.2","1578084600 11.44","1578084900 11.34","1578085200 11.89","1578085500 11.46","1578085800 11.39","1578086100 11.47","1578086400 11.5","1578086700 11.35","1578087000 11.3","1578087300 11.46","1578087600 11.53","1578087900 11.21","1578088200 11.35","1578088500 11.38","1578088800 11.5","1578089100 10.99","1578089400 11.36","1578089700 11.43","1578090000 11.43","1578090300 11.63","1578090600 11.39","1578090900 11.36","1578091200 11.35","1578091500 11.32","1578091800 11.34","1578092100 11.35","1578092400 11.36","1578092700 11.4","1578093000 11.36","1578093300 11.35","1578093600 11.29","1578093900 11.6","1578094200 11.57","1578094500 11.48","1578094800 11.31","1578095100 11.48","1578095400 11.44","1578095700 11.35","1578096000 11.39","1578096300 11.4","1578096600 11.26","1578096900 11.16","1578097200 11.36","1578097500 11.61","1578097800 11.36","1578098100 11.41","1578098400 11.35","1578098700 11.29","1578099000 11.39","1578099300 11.37","1578099600 11.59","1578099900 11.53","1578100200 11.74","1578100500 11.54","1578100800 11.42","1578101100 11.25","1578101400 12","1578101700 11.74","1578102000 11.4","1578102300 11.29","1578102600 11.42","1578102900 11.55","1578103200 11.42","1578103500 11.53","1578103800 11.65","1578104100 11.48","1578104400 11.35","1578104700 11.44","1578105000 11.2","1578105300 11.46","1578105600 11.59","1578105900 11.98","1578106200 11.44","1578106500 11.31","1578106800 11.5","1578107100 11.38","1578107400 11.3","1578107700 11.38","1578108000 11.37","1578108300 11.46","1578108600 11.48","1578108900 11.34","1578109200 11.42","1578109500 11.46","1578109800 11.48","1578110100 11.42","1578110400 11.61","1578110700 11.97","1578111000 11.45","1578111300 11.38","1578111600 11.57","1578111900 11.83","1578112200 11.26","1578112500 11.26","1578112800 11.7","1578113100 11.32","1578113400 11.33","1578113700 11.38","1578114000 11.21","1578114300 11.44","1578114600 11.67","1578114900 11.43","1578115200 11.43","1578115500 11.36","1578115800 11.31","1578116100 11.56","1578116400 11.42","1578116700 11.39","1578117000 11.63","1578117300 11.38","1578117600 11.39","1578117900 11.57","1578118200 11.4","1578118500 11.3","1578118800 11.27","1578119100 11.35","1578119400 11.29","1578119700 11.46","1578120000 11.19","1578120300 11.36","1578120600 11.44","1578120900 11.5","1578121200 11.56","1578121500 11.35","1578121800 11.42","1578122100 11.49","1578122400 11.81","1578122700 11.32","1578123000 11.31","1578123600 11.27","1578123900 11.22","1578124200 11.5","1578124500 11.3","1578124800 11.33","1578125100 11.33","1578125400 11.3","1578125700 11.47","1578126000 11.28","1578126300 11.37","1578126600 11.36","1578126900 11.37","1578127200 11.27","1578127500 11.53","1578127800 11.31","1578128100 11.35","1578128400 11.66","1578128700 11.33","1578129000 11.38","1578129300 11.62","1578129600 11.28","1578129900 11.35","1578130200 11.35","1578130500 11.55","1578130800 11.4","1578131100 11.31","1578131400 11.32","1578131700 11.53","1578132000 11.22","1578132300 11.28","1578132600 11.3","1578132900 11.27","1578133200 11.36","1578133500 11.37","1578133800 11.13","1578134100 11.32","1578134400 11.36","1578134700 11.28","1578135000 11.32","1578135300 11.29","1578135600 11.56","1578135900 11.28","1578136200 11.29","1578136500 11.49","1578136800 11.33","1578137100 11.32","1578137400 11.26","1578137700 11.91","1578138000 11.52","1578138300 11.4","1578138600 11.24","1578138900 11.15","1578139200 11.33","1578139500 11.34","1578139800 11.35","1578140100 11.43","1578140400 11.26","1578140700 11.32","1578141000 11.39","1578141300 11.29","1578141600 11.34","1578141900 11.35","1578142200 11.42","1578142500 11.4","1578142800 11.35","1578143100 11.91","1578143400 11.5","1578143700 11.38","1578144000 11.6","1578144300 11.26","1578144600 11.67","1578144900 11.38","1578145200 11.31","1578145500 11.33","1578145800 11.37","1578146100 11.35","1578146400 11.37","1578146700 11.28","1578147000 11.51","1578147300 11.29","1578147600 11.3","1578147900 11.29","1578148200 11.83","1578148500 11.34","1578148800 11.57","1578149100 11.32","1578149400 11.35","1578149700 11.33","1578150000 11.32","1578150300 11.41","1578150600 11.27","1578150900 11.38","1578151200 11.28","1578151500 11.25","1578151800 11.32","1578152100 11.31","1578152400 11.31","1578152700 11.4","1578153000 11.3","1578153300 11.4","1578153600 11.36","1578153900 11.45","1578154200 11.52","1578154500 11.58","1578154800 11.4","1578155100 11.35","1578155400 11.33","1578155700 11.36","1578156000 11.23","1578156300 11.34","1578156600 11.34","1578156900 11.71","1578157200 11.92","1578157500 11.25","1578157800 11.31","1578158100 11.43","1578158400 11.39","1578158700 11.52","1578159000 11.22","1578159300 11.3","1578159600 11.26","1578159900 11.55","1578160200 11.32","1578160500 11.33","1578160800 11.6","1578161100 11.33","1578161400 11.35","1578161700 11.36","1578162000 11.35","1578162300 11.31","1578162600 11.54","1578162900 11.29","1578163200 11.58","1578163500 11.51","1578163800 11.42","1578164100 11.34","1578164400 11.35","1578164700 11.26","1578165000 11.62","1578165300 11.24","1578165600 11.44","1578165900 11.41","1578166200 11.39","1578166500 11.38","1578166800 11.38","1578167100 11.29","1578167400 11.29","1578167700 11.23","1578168000 11.36","1578168300 11.34","1578168600 11.37","1578168900 11.36","1578169200 11.12","1578169500 11.13","1578169800 11.35","1578170100 11.36","1578170400 11.29","1578170700 11.31","1578171000 11.35","1578171300 11.33","1578171600 11.31","1578171900 11.29","1578172200 11.34","1578172500 11.3","1578172800 11.45","1578173100 11.55","1578173400 11.9","1578173700 11.36","1578174000 11.35","1578174300 11.33","1578174600 11.33","1578174900 11.32","1578175200 11.34","1578175500 11.41","1578175800 11.33","1578176100 11.36","1578176400 11.32","1578176700 11.33","1578177000 11.94","1578177300 11.59","1578177600 11.33","1578177900 11.62","1578178200 11.56","1578178500 11.29","1578178800 11.36","1578179100 11.35","1578179400 11.46","1578179700 11.32","1578180000 11.57","1578180300 11.43","1578180600 11.47","1578180900 11.38","1578181200 11.38","1578181500 11.91","1578181800 11.33","1578182100 11.81","1578182400 11.37","1578182700 11.36","1578183000 11.25","1578183300 11.02","1578183600 11.35","1578183900 11.57","1578184200 11.34","1578184500 11.55","1578184800 11.36","1578185100 11.25","1578185400 11.32","1578185700 11.09","1578186000 11.12","1578186300 11.35","1578186600 11.35","1578186900 11.41","1578187200 11.33","1578187500 11.27","1578187800 11.35","1578188100 11.4","1578188400 11.45","1578188700 11.05","1578189000 11.32","1578189300 11.34","1578189600 11.36","1578189900 11.32","1578190200 11.33","1578190500 11.59","1578190800 11.43","1578191100 11.29","1578191400 11.41","1578191700 11.42","1578192000 11.33","1578192300 11.38","1578192600 11.4","1578192900 11.4","1578193200 11.42","1578193500 11.34","1578193800 11.34","1578194100 11.33","1578194400 11.35","1578194700 11.29","1578195000 11.51","1578195300 11.24","1578195600 11.16","1578195900 11.39","1578196200 11.34","1578196500 11.92","1578196800 11.4","1578197100 11.68","1578197400 11.51","1578197700 11.29","1578198000 11.52","1578198300 11.45","1578198600 11.46","1578198900 11.39","1578199200 11.4","1578199500 11.35","1578199800 11.46","1578200100 11.22","1578200400 11.35","1578200700 11.21","1578201000 11.3","1578201300 11.41","1578201600 11.83","1578201900 11.38","1578202200 11.39","1578202500 11.28","1578202800 11.37","1578203100 11.42","1578203400 11.32","1578203700 11.4","1578204000 11.38","1578204300 11.4","1578204600 11.52","1578204900 11.4","1578205200 11.4","1578205500 11.3","1578205800 11.39","1578206100 11.38","1578206400 11.32","1578206700 11.39","1578207000 11.81","1578207300 11.24","1578207600 11.29","1578207900 11.45","1578208200 11.39","1578208500 11.31","1578208800 11.59","1578209100 11.67","1578209400 11.4","1578210000 11.45","1578210300 12","1578210600 11.35","1578210900 11.81","1578211200 11.41","1578211500 11.43","1578211800 11.54","1578212100 11.26","1578212400 11.4","1578212700 11.35","1578213000 11.49","1578213300 11.44","1578213600 11.39","1578213900 11.35","1578214200 11.36","1578214500 11.41","1578214800 11.42","1578215100 11.4","1578215400 11.47","1578215700 11.43","1578216000 11.24","1578216300 11.69","1578216600 11.29","1578216900 11.41","1578217200 11.32","1578217500 11.42","1578217800 11.63","1578218100 11.44","1578218400 11.42","1578218700 11.42","1578219000 11.25","1578219300 11.44","1578219600 11.42","1578219900 11.43","1578220200 11.34","1578220500 11.65","1578220800 11.38","1578221100 11.41","1578221400 11.37","1578221700 11.36","1578222000 11.35","1578222300 11.34","1578222600 11.42","1578222900 11.53","1578223200 11.39","1578223500 11.3","1578223800 11.42","1578224100 11.56","1578224400 11.68","1578224700 11.65","1578225000 11.34","1578225300 11.43","1578225600 11.3","1578225900 11.31","1578226200 11.35","1578226500 11.58","1578226800 11.72","1578227100 11.38","1578227400 11.41","1578227700 11.33","1578228000 11.48","1578228300 11.43","1578228600 11.56","1578228900 11.29","1578229200 11.4","1578229500 11.62","1578229800 11.34","1578230100 11.56","1578230400 11.39","1578230700 11.41","1578231000 11.78","1578231300 11.47","1578231600 11.45","1578231900 11.41","1578232200 11.39","1578232500 11.58","1578232800 11.34","1578233100 11.34","1578233400 11.44","1578233700 11.79","1578234000 11.42","1578234300 11.43","1578234600 11.44","1578234900 11.56","1578235200 11.44","1578235500 11.93","1578235800 11.46","1578236100 11.59","1578236400 11.41","1578236700 11.98","1578237000 11.55","1578237300 11.4","1578237600 11.43","1578237900 11.7","1578238200 11.47","1578238500 11.51","1578238800 11.39","1578239100 11.46","1578239400 11.38","1578239700 11.43","1578240000 11.55","1578240300 11.54","1578240600 11.31","1578240900 11.62","1578241200 11.54","1578241500 11.39","1578241800 11.52","1578242100 11.45","1578242400 11.59","1578242700 11.53","1578243000 11.34","1578243300 12.06","1578243600 11.37","1578243900 11.4","1578244200 11.47","1578244500 11.61","1578244800 11.38","1578245100 11.31","1578245400 11.34","1578245700 11.78","1578246000 11.65","1578246300 11.43","1578246600 11.42","1578246900 11.47","1578247200 11.73","1578247500 11.39","1578247800 11.47","1578248100 11.6","1578248400 11.4","1578248700 11.38","1578249000 11.41","1578249300 11.26","1578249600 11.4","1578249900 11.43","1578250200 11.39","1578250500 11.36","1578250800 11.43","1578251100 11.49","1578251400 11.96","1578251700 11.42","1578252000 11.36","1578252300 11.55","1578252600 11.46","1578252900 11.54","1578253200 11.33","1578253500 11.43","1578253800 11.34","1578254100 11.57","1578254400 11.56","1578254700 11.45","1578255000 11.44","1578255300 11.43","1578255600 11.37","1578255900 11.42","1578256200 11.65","1578256500 11.43","1578256800 11.35","1578257100 11.44","1578257400 11.62","1578257700 11.3","1578258000 11.41","1578258300 11.43","1578258600 11.57","1578258900 11.24","1578259200 11.58","1578259500 11.2","1578259800 11.42","1578260100 11.49","1578260400 11.43","1578260700 11.47","1578261000 11.59","1578261300 11.51","1578261600 11.47","1578261900 11.43","1578262200 11.44","1578262500 11.32","1578262800 11.34","1578263100 11.53","1578263400 11.51","1578263700 11.29","1578264000 11.46","1578264300 11.35","1578264600 11.38","1578264900 11.35","1578265200 11.51","1578265500 11.39","1578265800 11.45","1578266100 11.37","1578266400 11.41","1578266700 11.22","1578267000 11.41","1578267300 11.47","1578267600 11.55","1578267900 11.41","1578268200 11.34","1578268500 11.61","1578268800 11.44","1578269100 11.26"]}