{"GPU0":["1571875200 45","1571875500 44","1571875800 45","1571876100 44","1571876400 44","1571876700 44","1571877000 44","1571877300 44","1571877600 44","1571877900 44","1571878200 44","1571878500 45","1571878800 44","1571879100 44","1571879400 44","1571879700 45","1571880000 44","1571880300 44","1571880600 45","1571880900 44","1571881200 45","1571881500 44","1571881800 45","1571882100 44","1571882400 44","1571882700 45","1571883000 45","1571883300 45","1571883600 45","1571883900 45","1571884200 45","1571884500 45","1571884800 45","1571885100 44","1571885400 44","1571885700 44","1571886000 44","1571886300 44","1571886600 44","1571886900 44","1571887200 44","1571887500 44","1571887800 44","1571888100 44","1571888400 44","1571888700 44","1571889000 44","1571889300 44","1571889600 44","1571889900 44","1571890200 44","1571890500 44","1571890800 44","1571891100 44","1571891400 44","1571891700 44","1571892000 44","1571892300 44","1571892600 44","1571892900 44","1571893200 44","1571893500 44","1571893800 44","1571894100 43","1571894400 43","1571894700 44","1571895000 43","1571895300 44","1571895600 44","1571895900 44","1571896200 44","1571896500 44","1571896800 43","1571897100 43","1571897400 43","1571897700 43","1571898000 43","1571898300 43","1571898600 43","1571898900 43","1571899200 43","1571899500 43","1571899800 43","1571900100 43","1571900400 43","1571900700 43","1571901000 43","1571901300 43","1571901600 43","1571901900 43","1571902200 43","1571902800 43","1571903100 43","1571903400 42","1571903700 43","1571904000 42","1571904300 42","1571904600 42","1571904900 42","1571905200 42","1571905500 42","1571905800 41","1571906100 41","1571906400 42","1571906700 42","1571907000 41","1571907300 41","1571907600 41","1571907900 41","1571908200 41","1571908500 41","1571908800 41","1571909100 41","1571909400 41","1571909700 41","1571910000 40","1571910300 41","1571910600 41","1571910900 41","1571911200 41","1571911500 41","1571911800 40","1571912100 41","1571912400 41","1571912700 41","1571913000 41","1571913300 41","1571913600 41","1571913900 42","1571914200 41","1571914500 42","1571914800 42","1571915100 42","1571915400 42","1571915700 41","1571916000 42","1571916300 42","1571916600 41","1571916900 42","1571917200 42","1571917500 42","1571917800 42","1571918100 42","1571918400 42","1571918700 43","1571919000 43","1571919300 42","1571919600 42","1571919900 42","1571920200 42","1571920500 42","1571920800 42","1571921100 43","1571921400 42","1571921700 43","1571922000 42","1571922300 42","1571922600 42","1571922900 43","1571923200 43","1571923500 42","1571923800 42","1571924100 43","1571924400 43","1571924700 43","1571925000 43","1571925300 43","1571925600 43","1571925900 43","1571926200 43","1571926500 43","1571926800 43","1571927100 43","1571927400 43","1571927700 43","1571928000 43","1571928300 43","1571928600 43","1571928900 43","1571929200 43","1571929500 43","1571929800 43","1571930100 43","1571930400 42","1571930700 42","1571931000 42","1571931300 42","1571931600 42","1571931900 42","1571932200 42","1571932500 42","1571932800 42","1571933100 43","1571933400 42","1571933700 43","1571934000 43","1571934300 43","1571934600 43","1571934900 43","1571935200 43","1571935500 43","1571935800 43","1571936100 43","1571936400 43","1571936700 43","1571937000 43","1571937300 44","1571937600 43","1571937900 44","1571938200 44","1571938500 44","1571938800 44","1571939100 45","1571939400 45","1571939700 45","1571940000 45","1571940300 45","1571940600 45","1571940900 45","1571941200 45","1571941500 45","1571941800 45","1571942100 45","1571942400 45","1571942700 45","1571943000 45","1571943300 45","1571943600 46","1571943900 45","1571944200 46","1571944500 46","1571944800 46","1571945100 46","1571945400 46","1571945700 46","1571946000 46","1571946300 46","1571946600 46","1571946900 46","1571947200 46","1571947500 46","1571947800 46","1571948100 45","1571948400 46","1571948700 45","1571949000 46","1571949300 46","1571949600 46","1571949900 46","1571950200 45","1571950500 45","1571950800 45","1571951100 46","1571951400 45","1571951700 45","1571952000 45","1571952300 45","1571952600 45","1571952900 45","1571953200 45","1571953500 45","1571953800 45","1571954100 45","1571954400 44","1571954700 44","1571955000 44","1571955300 44","1571955600 45","1571955900 44","1571956200 44","1571956500 44","1571956800 44","1571957100 44","1571957400 44","1571957700 44","1571958000 44","1571958300 44","1571958600 44","1571958900 44","1571959200 44","1571959500 44","1571959800 44","1571960100 44","1571960400 43","1571960700 44","1571961000 43","1571961300 43","1571961600 43","1571961900 43","1571962200 43","1571962500 43","1571962800 43","1571963100 42","1571963400 42","1571963700 42","1571964000 42","1571964300 42","1571964600 42","1571964900 42","1571965200 42","1571965500 42","1571965800 41","1571966100 42","1571966400 42","1571966700 41","1571967000 42","1571967300 42","1571967600 41","1571967900 41","1571968200 41","1571968500 42","1571968800 41","1571969100 41","1571969400 42","1571969700 42","1571970000 42","1571970300 42","1571970600 41","1571970900 42","1571971200 42","1571971500 41","1571971800 41","1571972100 42","1571972400 42","1571972700 42","1571973000 42","1571973300 42","1571973600 42","1571973900 42","1571974200 43","1571974500 42","1571974800 42","1571975100 42","1571975400 42","1571975700 42","1571976000 42","1571976300 43","1571976600 42","1571976900 43","1571977200 42","1571977500 42","1571977800 42","1571978100 42","1571978400 42","1571978700 42","1571979000 41","1571979300 41","1571979600 41","1571979900 41","1571980200 41","1571980500 41","1571980800 41","1571981100 41","1571981400 41","1571981700 40","1571982000 41","1571982300 41","1571982600 40","1571982900 41","1571983200 41","1571983500 41","1571983800 41","1571984100 41","1571984400 41","1571984700 41","1571985000 40","1571985300 40","1571985600 40","1571985900 40","1571986200 41","1571986500 40","1571986800 40","1571987100 40","1571987400 40","1571987700 40","1571988000 39","1571988300 40","1571988600 39","1571989200 40","1571989500 40","1571989800 40","1571990100 40","1571990400 40","1571990700 40","1571991000 40","1571991300 40","1571991600 39","1571991900 39","1571992200 40","1571992500 40","1571992800 39","1571993100 40","1571993400 40","1571993700 40","1571994000 40","1571994300 40","1571994600 39","1571994900 40","1571995200 39","1571995500 40","1571995800 40","1571996100 40","1571996400 40","1571996700 40","1571997000 40","1571997300 40","1571997600 40","1571997900 40","1571998200 39","1571998500 40","1571998800 40","1571999100 39","1571999400 40","1571999700 40","1572000000 39","1572000300 39","1572000600 40","1572000900 40","1572001200 40","1572001500 40","1572001800 39","1572002100 39","1572002400 39","1572002700 39","1572003000 39","1572003300 39","1572003600 39","1572003900 39","1572004200 40","1572004500 39","1572004800 38","1572005100 39","1572005400 39","1572005700 39","1572006000 39","1572006300 40","1572006600 40","1572006900 40","1572007200 40","1572007500 40","1572007800 40","1572008100 40","1572008400 40","1572008700 40","1572009000 40","1572009300 40","1572009600 40","1572009900 40","1572010200 40","1572010500 40","1572010800 40","1572011100 40","1572011400 40","1572011700 40","1572012000 41","1572012300 41","1572012600 41","1572012900 41","1572013200 41","1572013500 41","1572013800 41","1572014100 42","1572014400 42","1572014700 41","1572015000 42","1572015300 41","1572015600 42","1572015900 41","1572016200 42","1572016500 42","1572016800 42","1572017100 42","1572017400 43","1572017700 43","1572018000 43","1572018300 43","1572018600 43","1572018900 44","1572019200 44","1572019500 44","1572019800 44","1572020100 45","1572020400 45","1572020700 45","1572021000 45","1572021300 45","1572021600 45","1572021900 46","1572022200 45","1572022500 45","1572022800 46","1572023100 46","1572023400 46","1572023700 46","1572024000 46","1572024300 46","1572024600 46","1572024900 46","1572025200 46","1572025500 46","1572025800 46","1572026100 46","1572026400 46","1572026700 45","1572027000 46","1572027300 45","1572027600 45","1572027900 45","1572028200 46","1572028500 46","1572028800 45","1572029100 45","1572029400 45","1572029700 45","1572030000 45","1572030300 45","1572030600 45","1572030900 45","1572031200 45","1572031500 45","1572031800 45","1572032100 45","1572032400 46","1572032700 45","1572033000 45","1572033300 44","1572033600 45","1572033900 45","1572034200 45","1572034500 45","1572034800 45","1572035100 45","1572035400 45","1572035700 45","1572036000 45","1572036300 45","1572036600 45","1572036900 45","1572037200 44","1572037500 44","1572037800 44","1572038100 44","1572038400 44","1572038700 44","1572039000 44","1572039300 44","1572039600 43","1572039900 44","1572040200 44","1572040500 44","1572040800 44","1572041100 43","1572041400 43","1572041700 43","1572042000 43","1572042300 43","1572042600 43","1572042900 43","1572043200 43","1572043500 43","1572043800 43","1572044100 43","1572044400 43","1572044700 43","1572045000 42","1572045300 43","1572045600 43","1572045900 43","1572046200 43","1572046500 43","1572046800 43","1572047100 42","1572047400 43","1572047700 42","1572048000 42","1572048300 43","1572048600 43","1572048900 42","1572049200 42","1572049500 42","1572049800 42","1572050100 41","1572050400 41","1572050700 41","1572051000 41","1572051300 41","1572051600 41","1572051900 41","1572052200 41","1572052500 41","1572052800 41","1572053100 41","1572053400 40","1572053700 40","1572054000 41","1572054300 41","1572054600 40","1572054900 40","1572055200 40","1572055500 40","1572055800 40","1572056100 40","1572056400 40","1572056700 41","1572057000 41","1572057300 40","1572057600 41","1572057900 41","1572058200 41","1572058500 41","1572058800 41","1572059100 41","1572059400 40","1572059700 41","1572060000 41","1572060300 41","1572060600 40","1572060900 41","1572061200 41","1572061500 41","1572061800 41","1572062100 41","1572062400 41","1572062700 41","1572063000 41","1572063300 41","1572063600 41","1572063900 41","1572064200 41","1572064500 41","1572064800 41","1572065100 41","1572065400 41","1572065700 41","1572066000 41","1572066300 41","1572066600 41","1572066900 41","1572067200 41","1572067500 41","1572067800 41","1572068100 41","1572068400 41","1572068700 41","1572069000 41","1572069300 41","1572069600 41","1572069900 41","1572070200 41","1572070500 41","1572070800 41","1572071100 41","1572071400 41","1572071700 41","1572072000 41","1572072300 41","1572072600 41","1572072900 41","1572073200 41","1572073500 41","1572073800 41","1572074100 41","1572074400 41","1572074700 40","1572075000 40","1572075600 40","1572075900 39","1572076200 40","1572076500 40","1572076800 40","1572077100 40","1572077400 40","1572077700 40","1572078000 40","1572078300 39","1572078600 40","1572078900 39","1572079200 40","1572079500 40","1572079800 40","1572080100 39","1572080400 40","1572080700 40","1572081000 40","1572081300 40","1572081600 40","1572081900 40","1572082200 40","1572082500 39","1572082800 39","1572083100 38","1572083400 38","1572083700 39","1572084000 39","1572084300 39","1572084600 38","1572084900 38","1572085200 38","1572085500 38","1572085800 38","1572086100 38","1572086400 38","1572086700 38","1572087000 38","1572087300 38","1572087600 38","1572087900 38","1572088200 38","1572088500 38","1572088800 37","1572089100 38","1572089400 37","1572089700 38","1572090000 38","1572090300 38","1572090600 38","1572090900 37","1572091200 38","1572091500 38","1572091800 38","1572092100 38","1572092400 38","1572092700 38","1572093000 39","1572093300 39","1572093600 38","1572093900 39","1572094200 39","1572094500 39","1572094800 39","1572095100 39","1572095400 39","1572095700 39","1572096000 40","1572096300 40","1572096600 39","1572096900 40","1572097200 40","1572097500 40","1572097800 41","1572098100 41","1572098400 41","1572098700 42","1572099000 41","1572099300 41","1572099600 42","1572099900 41","1572100200 41","1572100500 42","1572100800 42","1572101100 42","1572101400 42","1572101700 42","1572102000 42","1572102300 42","1572102600 42","1572102900 42","1572103200 43","1572103500 42","1572103800 42","1572104100 42","1572104400 42","1572104700 43","1572105000 42","1572105300 42","1572105600 42","1572105900 43","1572106200 43","1572106500 43","1572106800 43","1572107100 43","1572107400 43","1572107700 43","1572108000 44","1572108300 43","1572108600 44","1572108900 44","1572109200 44","1572109500 44","1572109800 44","1572110100 45","1572110400 44","1572110700 45","1572111000 44","1572111300 45","1572111600 45","1572111900 45","1572112200 45","1572112500 45","1572112800 46","1572113100 46","1572113400 46","1572113700 46","1572114000 46","1572114300 46","1572114600 46","1572114900 46","1572115200 46","1572115500 46","1572115800 46","1572116100 46","1572116400 46","1572116700 46","1572117000 46","1572117300 46","1572117600 46","1572117900 45","1572118200 46","1572118500 45","1572118800 46","1572119100 46","1572119400 46","1572119700 46","1572120000 46","1572120300 46","1572120600 45","1572120900 46","1572121200 45","1572121500 46","1572121800 46","1572122100 46","1572122400 45","1572122700 46","1572123000 46","1572123300 45","1572123600 45","1572123900 45","1572124200 45","1572124500 45","1572124800 46","1572125100 45","1572125400 45","1572125700 45","1572126000 45","1572126300 45","1572126600 44","1572126900 44","1572127200 44","1572127500 43","1572127800 44","1572128100 43","1572128400 44","1572128700 44","1572129000 43","1572129300 44","1572129600 44","1572129900 43","1572130200 43","1572130500 43","1572130800 43","1572131100 43","1572131400 42","1572131700 43","1572132000 43","1572132300 43","1572132600 43","1572132900 43","1572133200 44","1572133500 44","1572133800 43","1572134100 43","1572134400 43","1572134700 44","1572135000 44","1572135300 44","1572135600 44","1572135900 43","1572136200 43","1572136500 43","1572136800 44","1572137100 43","1572137400 43","1572137700 43","1572138000 43","1572138300 43","1572138600 43","1572138900 43","1572139200 43","1572139500 43","1572139800 43","1572140100 43","1572140400 43","1572140700 43","1572141000 42","1572141300 42","1572141600 43","1572141900 42","1572142200 42","1572142500 43","1572142800 43","1572143100 43","1572143400 43","1572143700 43","1572144000 43","1572144300 43","1572144600 43","1572144900 43","1572145200 43","1572145500 43","1572145800 43","1572146100 43","1572146400 43","1572146700 43","1572147000 43","1572147300 43","1572147600 43","1572147900 43","1572148200 42","1572148500 43","1572148800 42","1572149100 42","1572149400 43","1572149700 43","1572150000 42","1572150300 43","1572150600 42","1572150900 42","1572151200 42","1572151500 43","1572151800 43","1572152100 43","1572152400 43","1572152700 42","1572153000 42","1572153300 42","1572153600 42","1572153900 42","1572154200 42","1572154500 42","1572154800 43","1572155100 42","1572155400 42","1572155700 42","1572156000 42","1572156300 43","1572156600 42","1572156900 43","1572157200 43","1572157500 42","1572157800 43","1572158100 43","1572158400 43","1572158700 43","1572159000 42","1572159300 42","1572159600 42","1572159900 42","1572160200 43","1572160500 42","1572160800 42","1572161100 42","1572161400 42","1572162000 42","1572162300 43","1572162600 43","1572162900 43","1572163200 43","1572163500 42","1572163800 42","1572164100 42","1572164400 42","1572164700 42","1572165000 42","1572165300 42","1572165600 42","1572165900 42","1572166200 42","1572166500 42","1572166800 42","1572167100 42","1572167400 42","1572167700 42","1572168000 41","1572168300 42","1572168600 41","1572168900 41","1572169200 41","1572169500 41","1572169800 41","1572170100 41","1572170400 41","1572170700 42","1572171000 41","1572171300 41","1572171600 42","1572171900 41","1572172200 41","1572172500 41","1572172800 42","1572173100 41","1572173400 42","1572173700 41","1572174000 41","1572174300 41","1572174600 41","1572174900 41","1572175200 41","1572175500 41","1572175800 41","1572176100 41","1572176400 41","1572176700 41","1572177000 41","1572177300 41","1572177600 41","1572177900 41","1572178200 41","1572178500 41","1572178800 41","1572179100 41","1572179400 41","1572179700 41","1572180000 41","1572180300 41","1572180600 41","1572180900 41","1572181200 41","1572181500 41","1572181800 41","1572182100 41","1572182400 41","1572182700 41","1572183000 42","1572183300 42","1572183600 41","1572183900 41","1572184200 42","1572184500 42","1572184800 42","1572185100 42","1572185400 42","1572185700 42","1572186000 42","1572186300 42","1572186600 42","1572186900 42","1572187200 42","1572187500 42","1572187800 42","1572188100 42","1572188400 42","1572188700 42","1572189000 42","1572189300 42","1572189600 42","1572189900 42","1572190200 42","1572190500 42","1572190800 42","1572191100 43","1572191400 42","1572191700 42","1572192000 42","1572192300 42","1572192600 42","1572192900 42","1572193200 42","1572193500 42","1572193800 43","1572194100 42","1572194400 43","1572194700 43","1572195000 42","1572195300 43","1572195600 43","1572195900 43","1572196200 43","1572196500 43","1572196800 43","1572197100 43","1572197400 43","1572197700 43","1572198000 43","1572198300 43","1572198600 43","1572198900 43","1572199200 43","1572199500 43","1572199800 43","1572200100 43","1572200400 43","1572200700 43","1572201000 43","1572201300 43","1572201600 43","1572201900 43","1572202200 43","1572202500 43","1572202800 43","1572203100 43","1572203400 43","1572203700 43","1572204000 43","1572204300 43","1572204600 43","1572204900 43","1572205200 43","1572205500 43","1572205800 43","1572206100 43","1572206400 43","1572206700 43","1572207000 43","1572207300 43","1572207600 43","1572207900 43","1572208200 43","1572208500 43","1572208800 43","1572209100 43","1572209400 43","1572209700 43","1572210000 43","1572210300 43","1572210600 43","1572210900 43","1572211200 43","1572211500 43","1572211800 43","1572212100 43","1572212400 43","1572212700 43","1572213000 43","1572213300 43","1572213600 44","1572213900 43","1572214200 43","1572214500 43","1572214800 43","1572215100 43","1572215400 43","1572215700 43","1572216000 42","1572216300 43","1572216600 43","1572216900 43","1572217200 43","1572217500 43","1572217800 43","1572218100 43","1572218400 43","1572218700 43","1572219000 43","1572219300 43","1572219600 42","1572219900 42","1572220200 43","1572220500 43","1572220800 43","1572221100 42","1572221400 43","1572221700 43","1572222000 43","1572222300 43","1572222600 43","1572222900 43","1572223200 43","1572223500 43","1572223800 43","1572224100 43","1572224400 43","1572224700 43","1572225000 44","1572225300 43","1572225600 43","1572225900 43","1572226200 45","1572226500 44","1572226800 43","1572227100 43","1572227400 43","1572227700 44","1572228000 43","1572228300 45","1572228600 43","1572228900 44","1572229200 44","1572229500 46","1572229800 44","1572230100 43","1572230400 44","1572230700 43","1572231000 44","1572231300 43","1572231600 46","1572231900 44","1572232200 44","1572232500 44","1572232800 45","1572233100 44","1572233400 44","1572233700 44","1572234000 44","1572234300 45","1572234600 45","1572234900 45","1572235200 44","1572235500 46","1572235800 45","1572236100 45","1572236400 45","1572236700 45","1572237000 45","1572237300 45","1572237600 46","1572237900 45","1572238200 46","1572238500 45","1572238800 47","1572239100 45","1572239400 45","1572239700 45","1572240000 47","1572240300 46","1572240600 45","1572240900 45","1572241200 45","1572241500 46","1572241800 46","1572242100 48","1572242400 46","1572242700 46","1572243000 46","1572243300 46","1572243600 46","1572243900 45","1572244200 46","1572244500 46","1572244800 46","1572245100 45","1572245400 46","1572245700 45","1572246000 47","1572246300 45","1572246600 45","1572246900 45","1572247200 45","1572247500 46","1572247800 45","1572248400 45","1572248700 45","1572249000 45","1572249300 48","1572249600 46","1572249900 45","1572250200 45","1572250500 45","1572250800 46","1572251100 45","1572251400 47","1572251700 45","1572252000 46","1572252300 45","1572252600 46","1572252900 44","1572253200 44","1572253500 44","1572253800 45","1572254100 45","1572254400 44","1572254700 46","1572255000 44","1572255300 45","1572255600 45","1572255900 44","1572256200 45","1572256500 45","1572256800 45","1572257100 44","1572257400 45","1572257700 44","1572258000 45","1572258300 44","1572258600 46","1572258900 44","1572259200 44","1572259500 44","1572259800 46","1572260100 45","1572260400 44","1572260700 46","1572261000 45","1572261300 45","1572261600 45","1572261900 47","1572262200 44","1572262500 44","1572262800 45","1572263100 45","1572263400 44","1572263700 44","1572264000 45","1572264300 44","1572264600 45","1572264900 44","1572265200 46","1572265500 44","1572265800 46","1572266100 45","1572266400 44","1572266700 45","1572267000 44","1572267300 45","1572267600 44","1572267900 45","1572268200 44","1572268500 45","1572268800 44","1572269100 46","1572269400 45","1572269700 44","1572270000 45","1572270300 44","1572270600 45","1572270900 44","1572271200 46","1572271500 44","1572271800 46","1572272100 44","1572272400 47","1572272700 45","1572273000 44","1572273300 45","1572273600 45","1572273900 45","1572274200 44","1572274500 47","1572274800 45","1572275100 45","1572275400 45","1572275700 46","1572276000 44","1572276300 45","1572276600 45","1572276900 45","1572277200 46","1572277500 45","1572277800 45","1572278100 45","1572278400 46","1572278700 45","1572279000 45","1572279300 45","1572279600 45","1572279900 46","1572280200 45","1572280500 46","1572280800 45","1572281100 46","1572281400 45","1572281700 47","1572282000 46","1572282300 45","1572282600 46","1572282900 47","1572283200 46","1572283500 46","1572283800 46","1572284100 46","1572284400 47","1572284700 46","1572285000 48","1572285300 46","1572285600 46","1572285900 46","1572286200 47","1572286500 47","1572286800 46","1572287100 46","1572287400 46","1572287700 47","1572288000 47","1572288300 48","1572288600 46","1572288900 48","1572289200 47","1572289500 47","1572289800 47","1572290100 47","1572290400 48","1572290700 47","1572291000 48","1572291300 47","1572291600 47","1572291900 47","1572292200 49","1572292500 47","1572292800 47","1572293100 47","1572293400 47","1572293700 47","1572294000 47","1572294300 49","1572294600 48","1572294900 48","1572295200 47","1572295500 48","1572295800 47","1572296100 47","1572296400 47","1572296700 47","1572297000 48","1572297300 47","1572297600 49","1572297900 47","1572298200 47","1572298500 47","1572298800 47","1572299100 46","1572299400 46","1572299700 46","1572300000 46","1572300300 46","1572300600 46","1572300900 46","1572301200 46","1572301500 47","1572301800 45","1572302100 45","1572302400 45","1572302700 47","1572303000 46","1572303300 45","1572303600 46","1572303900 45","1572304200 45","1572304500 45","1572304800 47","1572305100 45","1572305400 45","1572305700 45","1572306000 45","1572306300 46","1572306600 45","1572306900 45","1572307200 44","1572307500 45","1572307800 44","1572308100 46","1572308400 44","1572308700 46","1572309000 44","1572309300 43","1572309600 45","1572309900 44","1572310200 45","1572310500 44","1572310800 45","1572311100 44","1572311400 44","1572311700 44","1572312000 45","1572312300 44","1572312600 43","1572312900 43","1572313200 43","1572313500 44","1572313800 42","1572314100 45","1572314400 43","1572314700 44","1572315000 44","1572315300 46","1572315600 44","1572315900 44","1572316200 44","1572316500 43","1572316800 44","1572317100 43","1572317400 46","1572317700 43","1572318000 44","1572318300 44","1572318600 44","1572318900 44","1572319200 43","1572319500 43","1572319800 43","1572320100 44","1572320400 43","1572320700 43","1572321000 42","1572321300 44","1572321600 43","1572321900 45","1572322200 45","1572322500 44","1572322800 44","1572323100 44","1572323400 45","1572323700 44","1572324000 45","1572324300 44","1572324600 47","1572324900 44","1572325200 44","1572325500 45","1572325800 46","1572326100 45","1572326400 44","1572326700 44","1572327000 44","1572327300 45","1572327600 44","1572327900 46","1572328200 44","1572328500 44","1572328800 44","1572329100 44","1572329400 45","1572329700 44","1572330000 43","1572330300 44","1572330600 45","1572330900 44","1572331200 44","1572331500 44","1572331800 46","1572332100 44","1572332400 44","1572332700 44","1572333000 44","1572333300 44","1572333600 44","1572333900 45","1572334200 44","1572334800 44","1572335100 47","1572335400 46","1572335700 44","1572336000 44","1572336300 44","1572336600 44","1572336900 44","1572337200 46","1572337500 45","1572337800 46","1572338100 45","1572338400 46","1572338700 46","1572339000 45","1572339300 46","1572339600 45","1572339900 46","1572340200 45","1572340500 46","1572340800 46","1572341100 46","1572341400 46","1572341700 45","1572342000 45","1572342300 45","1572342600 46","1572342900 45","1572343200 46","1572343500 45","1572343800 46","1572344100 45","1572344400 47","1572344700 45","1572345000 45","1572345300 46","1572345600 46","1572345900 46","1572346200 45","1572346500 46","1572346800 45","1572347100 46","1572347400 46","1572347700 47","1572348000 45","1572348300 45","1572348600 45","1572348900 44","1572349200 45","1572349500 44","1572349800 45","1572350100 44","1572350400 45","1572350700 44","1572351000 45","1572351300 44","1572351600 46","1572351900 44","1572352200 44","1572352500 43","1572352800 44","1572353100 44","1572353400 44","1572353700 45","1572354000 44","1572354300 44","1572354600 44","1572354900 46","1572355200 45","1572355500 44","1572355800 44","1572356100 44","1572356400 45","1572356700 45","1572357000 47","1572357300 45","1572357600 46","1572357900 45","1572358200 46","1572358500 45","1572358800 45","1572359100 45","1572359400 45","1572359700 46","1572360000 45","1572360300 48","1572360600 46","1572360900 47","1572361200 46","1572361500 46","1572361800 46","1572362100 45","1572362400 47","1572362700 46","1572363000 48","1572363300 47","1572363600 48","1572363900 47","1572364200 49","1572364500 48","1572364800 47","1572365100 48","1572365400 50","1572365700 49","1572366000 48","1572366300 49","1572366600 48","1572366900 49","1572367200 49","1572367500 51","1572367800 49","1572368100 49","1572368400 49","1572368700 50","1572369000 50","1572369300 50","1572369600 51","1572369900 50","1572370200 51","1572370500 50","1572370800 52","1572371100 50","1572371400 52","1572371700 51","1572372000 51","1572372300 52","1572372600 51","1572372900 51","1572373200 51","1572373500 52","1572373800 51","1572374100 52","1572374400 52","1572374700 54","1572375000 52","1572375300 52","1572375600 53","1572375900 52","1572376200 53","1572376500 52","1572376800 54","1572377100 52","1572377400 55","1572377700 55","1572378000 56","1572378300 54","1572378600 54","1572378900 54","1572379200 54","1572379500 54","1572379800 53","1572380100 55","1572380400 53","1572380700 53","1572381000 52","1572381300 53","1572381600 52","1572381900 52","1572382200 53","1572382500 52","1572382800 53","1572383100 52","1572383400 52","1572383700 52","1572384000 53","1572384300 52","1572384600 51","1572384900 51","1572385200 51","1572385500 51","1572385800 51","1572386100 52","1572386400 51","1572386700 52","1572387000 51","1572387300 53","1572387600 51","1572387900 51","1572388200 51","1572388500 52","1572388800 52","1572389100 51","1572389400 52","1572389700 52","1572390000 52","1572390300 52","1572390600 54","1572390900 52","1572391200 52","1572391500 52","1572391800 52","1572392100 53","1572392400 52","1572392700 53","1572393000 52","1572393300 53","1572393600 52","1572393900 53","1572394200 52","1572394500 54","1572394800 53","1572395100 52","1572395400 52","1572395700 53","1572396000 53","1572396300 52","1572396600 54","1572396900 51","1572397200 51","1572397500 51","1572397800 53","1572398100 51","1572398400 50","1572398700 51","1572399000 50","1572399300 51","1572399600 50","1572399900 52","1572400200 50","1572400500 51","1572400800 50","1572401100 52","1572401400 50","1572401700 50","1572402000 50","1572402300 50","1572402600 51","1572402900 50","1572403200 53","1572403500 50","1572403800 52","1572404100 51","1572404400 50","1572404700 50","1572405000 49","1572405300 50","1572405600 49","1572405900 50","1572406200 50","1572406500 52","1572406800 52","1572407100 53","1572407400 52","1572407700 52","1572408000 52","1572408300 54","1572408600 52","1572408900 52","1572409200 53","1572409500 51","1572409800 52","1572410100 52","1572410400 54","1572410700 51","1572411000 50","1572411300 50","1572411600 49","1572411900 49","1572412200 49","1572412500 49","1572412800 49","1572413100 50","1572413400 48","1572413700 51","1572414000 51","1572414300 52","1572414600 51","1572414900 49","1572415200 50","1572415500 49","1572415800 50","1572416100 49","1572416400 50","1572416700 48","1572417000 49","1572417300 49","1572417600 50","1572417900 48","1572418200 48","1572418500 49","1572418800 48","1572419100 49","1572419400 48","1572419700 50","1572420000 48","1572420300 49","1572420600 48","1572421200 48","1572421500 48","1572421800 48","1572422100 48","1572422400 49","1572422700 48","1572423000 50","1572423300 48","1572423600 48","1572423900 48","1572424200 48","1572424500 48","1572424800 48","1572425100 49","1572425400 48","1572425700 49","1572426000 48","1572426300 49","1572426600 48","1572426900 50","1572427200 48","1572427500 49","1572427800 49","1572428100 48","1572428400 49","1572428700 49","1572429000 50","1572429300 48","1572429600 49","1572429900 49","1572430200 51","1572430500 48","1572430800 48","1572431100 49","1572431400 50","1572431700 49","1572432000 48","1572432300 49","1572432600 48","1572432900 49","1572433200 48","1572433500 50","1572433800 47","1572434100 48","1572434400 48","1572434700 48","1572435000 48","1572435300 48","1572435600 48","1572435900 48","1572436200 49","1572436500 48","1572436800 48","1572437100 47","1572437400 49","1572437700 47","1572438000 47","1572438300 47","1572438600 46","1572438900 47","1572439200 47","1572439500 49","1572439800 47","1572440100 47","1572440400 48","1572440700 49","1572441000 46","1572441300 46","1572441600 46","1572441900 46","1572442200 46","1572442500 46","1572442800 48","1572443100 46","1572443400 46","1572443700 46","1572444000 47","1572444300 46","1572444600 46","1572444900 45","1572445200 46","1572445500 47","1572445800 46","1572446100 46","1572446400 46","1572446700 48","1572447000 47","1572447300 47","1572447600 47","1572447900 46","1572448200 47","1572448500 46","1572448800 47","1572449100 46","1572449400 47","1572449700 46","1572450000 48","1572450300 46","1572450600 46","1572450900 47","1572451200 48","1572451500 47","1572451800 46","1572452100 46","1572452400 46","1572452700 46","1572453000 46","1572453300 48","1572453600 46","1572453900 46","1572454200 46","1572454500 46","1572454800 46","1572455100 46","1572455400 46","1572455700 46","1572456000 47","1572456300 45","1572456600 47","1572456900 45","1572457200 47","1572457500 46","1572457800 45","1572458100 45","1572458400 45","1572458700 46","1572459000 45","1572459300 47","1572459600 46","1572459900 46","1572460200 46","1572460500 48","1572460800 46","1572461100 46","1572461400 46","1572461700 46","1572462000 46","1572462300 46","1572462600 48","1572462900 46","1572463200 47","1572463500 46","1572463800 48","1572464100 46","1572464400 46","1572464700 45","1572465000 45","1572465300 46","1572465600 46","1572465900 48","1572466200 45","1572466500 46","1572466800 46","1572467100 45","1572467400 45","1572467700 44","1572468000 45","1572468300 44","1572468600 45","1572468900 44","1572469200 45","1572469500 44","1572469800 46","1572470100 44","1572470400 44","1572470700 44","1572471000 46","1572471300 45","1572471600 44","1572471900 46","1572472200 44","1572472500 45","1572472800 44","1572473100 47","1572473400 44","1572473700 45","1572474000 45","1572474300 45","1572474600 45","1572474900 45","1572475200 45","1572475500 45","1572475800 45","1572476100 44","1572476400 45","1572476700 44","1572477000 46","1572477300 44","1572477600 43","1572477900 44","1572478200 44","1572478500 44","1572478800 44","1572479100 45","1572479400 44","1572479700 44","1572480000 43","1572480300 46","1572480600 44","1572480900 43","1572481200 44","1572481500 44","1572481800 44","1572482100 44","1572482400 46","1572482700 44","1572483000 45","1572483300 44","1572483600 46","1572483900 44","1572484200 44","1572484500 44","1572484800 44","1572485100 44","1572485400 43","1572485700 46","1572486000 44","1572486300 44","1572486600 44","1572486900 44","1572487200 43","1572487500 43","1572487800 45","1572488100 46","1572488400 47","1572488700 46","1572489000 46","1572489300 46","1572489600 47","1572489900 45","1572490200 46","1572490500 45","1572490800 45","1572491100 46","1572491400 46","1572491700 46","1572492000 45","1572492300 46","1572492600 46","1572492900 48","1572493200 46","1572493500 45","1572493800 46","1572494100 46","1572494400 46","1572494700 45","1572495000 46","1572495300 45","1572495600 46","1572495900 45","1572496200 48","1572496500 46","1572496800 46","1572497100 46","1572497400 46","1572497700 46","1572498000 46","1572498300 46","1572498600 46","1572498900 47","1572499200 46","1572499500 47","1572499800 46","1572500100 48","1572500400 46","1572500700 46","1572501000 46","1572501300 46","1572501600 47","1572501900 46","1572502200 48","1572502500 47","1572502800 47","1572503100 47","1572503400 48","1572503700 47","1572504000 46","1572504300 47","1572504600 46","1572504900 47","1572505200 46","1572505500 48","1572505800 47","1572506100 47","1572506400 47","1572506700 48","1572507000 47","1572507600 47","1572507900 47","1572508200 47","1572508500 47","1572508800 48","1572509100 47","1572509400 48","1572509700 47","1572510000 47","1572510300 47","1572510600 46","1572510900 47","1572511200 47","1572511500 47","1572511800 47","1572512100 47","1572512400 46","1572512700 48","1572513000 46","1572513300 46","1572513600 46","1572513900 48","1572514200 47","1572514500 46","1572514800 48","1572515100 46","1572515400 47","1572515700 47","1572516000 48","1572516300 46","1572516600 47","1572516900 47","1572517200 47","1572517500 47","1572517800 45","1572518100 45","1572518400 44","1572518700 45","1572519000 44","1572519300 46","1572519600 44","1572519900 46","1572520200 44","1572520500 44","1572520800 45","1572521100 44","1572521400 44","1572521700 44","1572522000 46","1572522300 44","1572522600 44","1572522900 44","1572523200 46","1572523500 45","1572523800 44","1572524100 45","1572524400 44","1572524700 45","1572525000 44","1572525300 45","1572525600 44","1572525900 45","1572526200 45","1572526500 46","1572526800 45","1572527100 45","1572527400 44","1572527700 44","1572528000 45","1572528300 45","1572528600 47","1572528900 45","1572529200 46","1572529500 45","1572529800 45","1572530100 45","1572530400 45","1572530700 45","1572531000 44","1572531300 46","1572531600 45","1572531900 45","1572532200 45","1572532500 47","1572532800 45","1572533100 45","1572533400 45","1572533700 45","1572534000 45","1572534300 44","1572534600 46","1572534900 45","1572535200 46","1572535500 45","1572535800 47","1572536100 45","1572536400 45","1572536700 45","1572537000 46","1572537300 46","1572537600 45","1572537900 46","1572538200 45","1572538500 46","1572538800 45","1572539100 48","1572539400 46","1572539700 47","1572540000 46","1572540300 46","1572540600 47","1572540900 46","1572541200 47","1572541500 46","1572541800 47","1572542100 46","1572542400 47","1572542700 46","1572543000 48","1572543300 46","1572543600 45","1572543900 46","1572544200 46","1572544500 46","1572544800 45","1572545100 47","1572545400 46","1572545700 46","1572546000 45","1572546300 48","1572546600 46","1572546900 46","1572547200 46","1572547500 46","1572547800 46","1572548100 45","1572548400 48","1572548700 46","1572549000 47","1572549300 46","1572549600 47","1572549900 46","1572550200 45","1572550500 45","1572550800 45","1572551100 46","1572551400 45","1572551700 46","1572552000 45","1572552300 47","1572552600 45","1572552900 46","1572553200 46","1572553500 45","1572553800 46","1572554100 45","1572554400 46","1572554700 45","1572555000 46","1572555300 45","1572555600 47","1572555900 45","1572556200 44","1572556500 46","1572556800 47","1572557100 46","1572557400 45","1572557700 46","1572558000 45","1572558300 46","1572558600 45","1572558900 47","1572559200 45","1572559500 44","1572559800 45","1572560100 45","1572560400 45","1572560700 44","1572561000 45","1572561300 44","1572561600 45","1572561900 44","1572562200 45","1572562500 44","1572562800 46","1572563100 44","1572563400 43","1572563700 44","1572564000 44","1572564300 44","1572564600 44","1572564900 45","1572565200 45","1572565500 44","1572565800 45","1572566100 47","1572566400 44","1572566700 44","1572567000 45","1572567300 45","1572567600 45","1572567900 44","1572568200 47","1572568500 45","1572568800 46","1572569100 45","1572569400 46","1572569700 45","1572570000 45","1572570300 45","1572570600 44","1572570900 46","1572571200 45","1572571500 47","1572571800 45","1572572100 46","1572572400 45","1572572700 46","1572573000 45","1572573300 45","1572573600 46","1572573900 45","1572574200 47","1572574500 46","1572574800 46","1572575100 46","1572575400 48","1572575700 46","1572576000 46","1572576300 46","1572576600 47","1572576900 46","1572577200 46","1572577500 46","1572577800 46","1572578100 47","1572578400 46","1572578700 48","1572579000 46","1572579300 46","1572579600 46","1572579900 46","1572580200 46","1572580500 46","1572580800 46","1572581100 46","1572581400 47","1572581700 46","1572582000 47","1572582300 47","1572582600 48","1572582900 47","1572583200 46","1572583500 46","1572583800 45","1572584100 46","1572584400 45","1572584700 46","1572585000 44","1572585300 45","1572585600 44","1572585900 47","1572586200 44","1572586500 44","1572586800 45","1572587100 44","1572587400 45","1572587700 44","1572588000 46","1572588300 44","1572588600 45","1572588900 44","1572589200 46","1572589500 44","1572589800 44","1572590100 45","1572590400 44","1572590700 45","1572591000 44","1572591300 46","1572591600 45","1572591900 45","1572592200 45","1572592500 45","1572592800 45","1572593100 44","1572593400 45","1572594000 45","1572594300 44","1572594600 44","1572594900 44","1572595200 45","1572595500 44","1572595800 43","1572596100 44","1572596400 44","1572596700 44","1572597000 43","1572597300 45","1572597600 43","1572597900 44","1572598200 44","1572598500 46","1572598800 44","1572599100 43","1572599400 44","1572599700 45","1572600000 44","1572600300 43","1572600600 43","1572600900 43","1572601200 44","1572601500 43","1572601800 45","1572602100 43","1572602400 43","1572602700 43","1572603000 43","1572603300 43","1572603600 43","1572603900 43","1572604200 43","1572604500 44","1572604800 42","1572605100 43","1572605400 43","1572605700 45","1572606000 43","1572606300 42","1572606600 42","1572606900 42","1572607200 43","1572607500 42","1572607800 43","1572608100 42","1572608400 43","1572608700 43","1572609000 45","1572609300 43","1572609600 43","1572609900 44","1572610200 43","1572610500 43","1572610800 43","1572611100 45","1572611400 43","1572611700 44","1572612000 44","1572612300 44","1572612600 44","1572612900 44","1572613200 43","1572613500 42","1572613800 44","1572614100 42","1572614400 44","1572614700 42","1572615000 44","1572615300 43","1572615600 42","1572615900 44","1572616200 43","1572616500 44","1572616800 42","1572617100 44","1572617400 42","1572617700 42","1572618000 42","1572618300 44","1572618600 42","1572618900 42","1572619200 42","1572619500 44","1572619800 43","1572620100 48","1572620400 43","1572620700 43","1572621000 44","1572621300 42","1572621600 45","1572621900 42","1572622200 42","1572622500 44","1572622800 41","1572623100 45","1572623400 44","1572623700 45","1572624000 43","1572624300 43","1572624600 44","1572624900 42","1572625200 45","1572625500 43","1572625800 45","1572626100 43","1572626400 44","1572626700 44","1572627000 42","1572627300 45","1572627600 44","1572627900 45","1572628200 45","1572628500 43","1572628800 44","1572629100 43","1572629400 45","1572629700 43","1572630000 42","1572630300 44","1572630600 43","1572630900 46","1572631200 43","1572631500 46","1572631800 45","1572632100 44","1572632400 45","1572632700 44","1572633000 47","1572633300 43","1572633600 42","1572633900 44","1572634200 43","1572634500 46","1572634800 42","1572635100 42","1572635400 43","1572635700 42","1572636000 46","1572636300 42","1572636600 46","1572636900 42","1572637200 41","1572637500 42","1572637800 42","1572638100 45","1572638400 42","1572638700 41","1572639000 42","1572639300 41","1572639600 45","1572639900 41","1572640200 44","1572640500 42","1572640800 41","1572641100 43","1572641400 41","1572641700 43","1572642000 43","1572642300 41","1572642600 41","1572642900 41","1572643200 43","1572643500 41","1572643800 41","1572644100 41","1572644400 41","1572644700 43","1572645000 41","1572645300 43","1572645600 41","1572645900 42","1572646200 40","1572646500 40","1572646800 42","1572647100 41","1572647400 42","1572647700 40","1572648000 39","1572648300 42","1572648600 40","1572648900 43","1572649200 40","1572649500 43","1572649800 41","1572650100 40","1572650400 41","1572650700 40","1572651000 43","1572651300 40","1572651600 39","1572651900 41","1572652200 39","1572652500 43","1572652800 40","1572653100 43","1572653400 41","1572653700 40","1572654000 44","1572654300 40","1572654600 44","1572654900 40","1572655200 40","1572655500 41","1572655800 40","1572656100 44","1572656400 40","1572656700 39","1572657000 40","1572657300 43","1572657600 40","1572657900 43","1572658200 40","1572658500 42","1572658800 40","1572659100 42","1572659400 40","1572659700 44","1572660000 40","1572660300 42","1572660600 40","1572660900 40","1572661200 40","1572661500 43","1572661800 40","1572662100 43","1572662400 39","1572662700 40","1572663000 40","1572663300 42","1572663600 40","1572663900 43","1572664200 39","1572664500 41","1572664800 49","1572665100 52","1572665400 52","1572665700 54","1572666000 54","1572666300 55","1572666600 51","1572666900 45","1572667200 43","1572667500 42","1572667800 42","1572668100 41","1572668400 40","1572668700 44","1572669000 41","1572669300 40","1572669600 43","1572669900 43","1572670200 41","1572670500 41","1572670800 42","1572671100 44","1572671400 39","1572671700 40","1572672000 41","1572672300 39","1572672600 39","1572672900 40","1572673200 39","1572673500 38","1572673800 43","1572674100 41","1572674400 39","1572674700 41","1572675000 42","1572675300 42","1572675600 39","1572675900 39","1572676200 41","1572676500 39","1572676800 39","1572677100 39","1572677400 38","1572677700 38","1572678000 40","1572678300 38","1572678600 46","1572678900 41","1572679200 46","1572679500 41","1572679800 48","1572680400 46","1572680700 49","1572681000 43","1572681300 47","1572681600 42","1572681900 49","1572682200 41","1572682500 47","1572682800 42","1572683100 48","1572683400 46","1572683700 46","1572684000 44","1572684300 42","1572684600 50","1572684900 45","1572685200 49","1572685500 42","1572685800 50","1572686100 44","1572686400 48","1572686700 48","1572687000 46","1572687300 45","1572687600 42","1572687900 51","1572688200 44","1572688500 49","1572688800 43","1572689100 50","1572689400 45","1572689700 48","1572690000 44","1572690300 45","1572690600 47","1572690900 47","1572691200 50","1572691500 43","1572691800 50","1572692100 42","1572692400 49","1572692700 46","1572693000 48","1572693300 44","1572693600 44","1572693900 48","1572694200 46","1572694500 50","1572694800 42","1572695100 51","1572695400 44","1572695700 49","1572696000 43","1572696300 47","1572696600 45","1572696900 49","1572697200 50","1572697500 46","1572697800 47","1572698100 43","1572698400 50","1572698700 44","1572699000 49","1572699300 44","1572699600 46","1572699900 46","1572700200 47","1572700500 51","1572700800 45","1572701100 48","1572701400 43","1572701700 51","1572702000 43","1572702300 48","1572702600 44","1572702900 50","1572703200 46","1572703500 47","1572703800 45","1572704100 43","1572704400 50","1572704700 46","1572705000 50","1572705300 43","1572705600 48","1572705900 45","1572706200 49","1572706500 48","1572706800 47","1572707100 46","1572707400 43","1572707700 52","1572708000 46","1572708300 50","1572708600 44","1572708900 51","1572709200 46","1572709500 49","1572709800 44","1572710100 46","1572710400 48","1572710700 49","1572711000 51","1572711300 44","1572711600 49","1572711900 45","1572712200 50","1572712500 46","1572712800 49","1572713100 45","1572713400 45","1572713700 48","1572714000 47","1572714300 51","1572714600 43","1572714900 51","1572715200 44","1572715500 50","1572715800 43","1572716100 48","1572716400 45","1572716700 49","1572717000 50","1572717300 47","1572717600 47","1572717900 43","1572718200 51","1572718500 45","1572718800 49","1572719100 44","1572719400 47","1572719700 46","1572720000 49","1572720300 52","1572720600 46","1572720900 48","1572721200 44","1572721500 51","1572721800 44","1572722100 49","1572722400 44","1572722700 51","1572723000 48","1572723300 49","1572723600 46","1572723900 44","1572724200 49","1572724500 44","1572724800 51","1572725100 44","1572725400 49","1572725700 46","1572726000 50","1572726300 49","1572726600 48","1572726900 48","1572727200 44","1572727500 53","1572727800 47","1572728100 51","1572728400 45","1572728700 52","1572729000 47","1572729300 50","1572729600 46","1572729900 47","1572730200 48","1572730500 44","1572730800 53","1572731100 46","1572731400 51","1572731700 45","1572732000 52","1572732300 47","1572732600 50","1572732900 46","1572733200 47","1572733500 50","1572733800 49","1572734100 52","1572734400 45","1572734700 53","1572735000 46","1572735300 51","1572735600 44","1572735900 49","1572736200 46","1572736500 45","1572736800 51","1572737100 48","1572737400 51","1572737700 44","1572738000 52","1572738300 45","1572738600 50","1572738900 44","1572739200 48","1572739500 46","1572739800 49","1572740100 52","1572740400 46","1572740700 47","1572741000 44","1572741300 52","1572741600 44","1572741900 50","1572742200 44","1572742500 47","1572742800 47","1572743100 49","1572743400 52","1572743700 45","1572744000 50","1572744300 44","1572744600 51","1572744900 43","1572745200 50","1572745500 45","1572745800 51","1572746100 49","1572746400 48","1572746700 46","1572747000 44","1572747300 52","1572747600 47","1572747900 51","1572748200 44","1572748500 53","1572748800 46","1572749100 50","1572749400 51","1572749700 48","1572750000 48","1572750300 44","1572750600 54","1572750900 46","1572751200 52","1572751500 45","1572751800 53","1572752100 47","1572752400 51","1572752700 45","1572753000 47","1572753300 49","1572753600 49","1572753900 53","1572754200 45","1572754500 52","1572754800 46","1572755100 53","1572755400 48","1572755700 50","1572756000 46","1572756300 46","1572756600 51","1572756900 50","1572757200 53","1572757500 46","1572757800 55","1572758100 46","1572758400 52","1572758700 45","1572759000 50","1572759300 47","1572759600 51","1572759900 53","1572760200 48","1572760500 49","1572760800 44","1572761100 54","1572761400 46","1572761700 51","1572762000 45","1572762300 48","1572762600 48","1572762900 51","1572763200 54","1572763500 47","1572763800 51","1572764100 46","1572764400 54","1572764700 45","1572765000 52","1572765300 46","1572765600 53","1572765900 50","1572766200 50","1572766800 45","1572767100 52","1572767400 48","1572767700 52","1572768000 44","1572768300 50","1572768600 46","1572768900 52","1572769200 51","1572769500 49","1572769800 47","1572770100 43","1572770400 54","1572770700 46","1572771000 52","1572771300 44","1572771600 53","1572771900 47","1572772200 51","1572772500 45","1572772800 48","1572773100 48","1572773400 50","1572773700 53","1572774000 45","1572774300 51","1572774600 44","1572774900 52","1572775200 47","1572775500 50","1572775800 46","1572776100 46","1572776400 50","1572776700 49","1572777000 52","1572777300 44","1572777600 54","1572777900 45","1572778200 52","1572778500 44","1572778800 49","1572779100 46","1572779400 51","1572779700 52","1572780000 48","1572780300 53","1572780600 44","1572780900 54","1572781200 46","1572781500 52","1572781800 45","1572782100 49","1572782400 47","1572782700 51","1572783000 54","1572783300 47","1572783600 50","1572783900 45","1572784200 53","1572784500 45","1572784800 52","1572785100 46","1572785400 53","1572785700 49","1572786000 50","1572786300 47","1572786600 46","1572786900 52","1572787200 46","1572787500 53","1572787800 45","1572788100 51","1572788400 46","1572788700 52","1572789000 51","1572789300 50","1572789600 48","1572789900 45","1572790200 55","1572790500 48","1572790800 53","1572791100 45","1572791400 54","1572791700 48","1572792000 52","1572792300 47","1572792600 49","1572792900 49","1572793200 46","1572793500 55","1572793800 48","1572794100 53","1572794400 47","1572794700 54","1572795000 49","1572795300 52","1572795600 48","1572795900 49","1572796200 51","1572796500 52","1572796800 55","1572797100 47","1572797400 55","1572797700 48","1572798000 55","1572798300 51","1572798600 53","1572798900 48","1572799200 48","1572799500 54","1572799800 51","1572800100 55","1572800400 47","1572800700 56","1572801000 49","1572801300 55","1572801600 48","1572801900 52","1572802200 50","1572802500 54","1572802800 55","1572803100 50","1572803400 51","1572803700 47","1572804000 55","1572804300 48","1572804600 53","1572804900 46","1572805200 51","1572805500 50","1572805800 53","1572806100 56","1572806400 49","1572806700 53","1572807000 48","1572807300 56","1572807600 48","1572807900 54","1572808200 50","1572808500 55","1572808800 53","1572809100 53","1572809400 51","1572809700 50","1572810000 56","1572810300 50","1572810600 56","1572810900 49","1572811200 54","1572811500 51","1572811800 55","1572812100 55","1572812400 53","1572812700 52","1572813000 49","1572813300 58","1572813600 52","1572813900 56","1572814200 49","1572814500 57","1572814800 52","1572815100 54","1572815400 49","1572815700 51","1572816000 52","1572816300 53","1572816600 56","1572816900 49","1572817200 54","1572817500 48","1572817800 55","1572818100 50","1572818400 53","1572818700 48","1572819000 49","1572819300 53","1572819600 51","1572819900 55","1572820200 47","1572820500 56","1572820800 48","1572821100 55","1572821400 47","1572821700 52","1572822000 49","1572822300 54","1572822600 54","1572822900 47","1572823200 55","1572823500 49","1572823800 55","1572824100 46","1572824400 54","1572824700 46","1572825000 53","1572825300 50","1572825600 52","1572825900 53","1572826200 50","1572826500 55","1572826800 45","1572827100 55","1572827400 47","1572827700 53","1572828000 46","1572828300 51","1572828600 48","1572828900 53","1572829200 55","1572829500 49","1572829800 51","1572830100 46","1572830400 55","1572830700 48","1572831000 53","1572831300 47","1572831600 50","1572831900 50","1572832200 51","1572832500 55","1572832800 47","1572833100 52","1572833400 46","1572833700 54","1572834000 45","1572834300 52","1572834600 47","1572834900 53","1572835200 50","1572835500 50","1572835800 47","1572836100 45","1572836400 53","1572836700 49","1572837000 53","1572837300 45","1572837600 50","1572837900 47","1572838200 52","1572838500 51","1572838800 49","1572839100 48","1572839400 44","1572839700 55","1572840000 47","1572840300 52","1572840600 45","1572840900 54","1572841200 47","1572841500 51","1572841800 46","1572842100 48","1572842400 48","1572842700 50","1572843000 53","1572843300 46","1572843600 52","1572843900 45","1572844200 52","1572844500 48","1572844800 50","1572845100 46","1572845400 46","1572845700 49","1572846000 48","1572846300 53","1572846600 43","1572846900 53","1572847200 44","1572847500 51","1572847800 44","1572848100 49","1572848400 45","1572848700 50","1572849000 52","1572849300 47","1572849600 47","1572849900 42","1572850200 52","1572850500 45","1572850800 51","1572851100 43","1572851400 47","1572851700 46","1572852000 49","1572852300 52","1572852600 45","1572853200 43","1572853500 52","1572853800 43","1572854100 50","1572854400 43","1572854700 51","1572855000 47","1572855300 48","1572855600 44","1572855900 43","1572856200 50","1572856500 43","1572856800 51","1572857100 42","1572857400 48","1572857700 44","1572858000 50","1572858300 48","1572858600 47","1572858900 45","1572859200 42","1572859500 52","1572859800 45","1572860100 50","1572860400 42","1572860700 51","1572861000 44","1572861300 49","1572861600 43","1572861900 45","1572862200 46","1572862500 48","1572862800 51","1572863100 43","1572863400 49","1572863700 42","1572864000 50","1572864300 45","1572864600 48","1572864900 44","1572865200 44","1572865500 47","1572865800 46","1572866100 50","1572866400 42","1572866700 51","1572867000 43","1572867300 50","1572867600 42","1572867900 47","1572868200 43","1572868500 48","1572868800 50","1572869100 46","1572869400 50","1572869700 42","1572870000 51","1572870300 44","1572870600 48","1572870900 42","1572871200 47","1572871500 45","1572871800 49","1572872100 52","1572872400 45","1572872700 47","1572873000 43","1572873300 51","1572873600 43","1572873900 49","1572874200 44","1572874500 50","1572874800 47","1572875100 48","1572875400 51","1572875700 44","1572876000 50","1572876300 43","1572876600 50","1572876900 43","1572877200 49","1572877500 45","1572877800 50","1572878100 49","1572878400 48","1572878700 46","1572879000 43","1572879300 52","1572879600 46","1572879900 51","1572880200 44","1572880500 51","1572880800 45","1572881100 50","1572881400 45","1572881700 47","1572882000 46","1572882300 43","1572882600 52","1572882900 45","1572883200 50","1572883500 44","1572883800 51","1572884100 46","1572884400 49","1572884700 45","1572885000 46","1572885300 48","1572885600 48","1572885900 52","1572886200 44","1572886500 52","1572886800 45","1572887100 51","1572887400 44","1572887700 49","1572888000 46","1572888300 45","1572888600 50","1572888900 47","1572889200 51","1572889500 43","1572889800 51","1572890100 45","1572890400 50","1572890700 45","1572891000 48","1572891300 46","1572891600 50","1572891900 52","1572892200 47","1572892500 49","1572892800 45","1572893100 52","1572893400 45","1572893700 51","1572894000 46","1572894300 53","1572894600 49","1572894900 51","1572895200 53","1572895500 47","1572895800 51","1572896100 46","1572896400 53","1572896700 45","1572897000 51","1572897300 46","1572897600 52","1572897900 50","1572898200 49","1572898500 47","1572898800 46","1572899100 53","1572899400 48","1572899700 52","1572900000 46","1572900300 53","1572900600 48","1572900900 51","1572901200 51","1572901500 49","1572901800 49","1572902100 45","1572902400 53","1572902700 47","1572903000 52","1572903300 46","1572903600 52","1572903900 48","1572904200 51","1572904500 47","1572904800 48","1572905100 50","1572905400 50","1572905700 54","1572906000 46","1572906300 53","1572906600 46","1572906900 53","1572907200 46","1572907500 51","1572907800 47","1572908100 47","1572908400 52","1572908700 51","1572909000 54","1572909300 47","1572909600 55","1572909900 48","1572910200 53","1572910500 47","1572910800 51","1572911100 49","1572911400 52","1572911700 55","1572912000 50","1572912300 51","1572912600 47","1572912900 55","1572913200 48","1572913500 53","1572913800 48","1572914100 50","1572914400 51","1572914700 52","1572915000 56","1572915300 49","1572915600 53","1572915900 48","1572916200 55","1572916500 47","1572916800 53","1572917100 49","1572917400 55","1572917700 52","1572918000 52","1572918300 50","1572918600 48","1572918900 56","1572919200 51","1572919500 55","1572919800 48","1572920100 52","1572920400 47","1572920700 39","1572921000 42","1572921300 42","1572921600 41","1572921900 41","1572922200 41","1572922500 41","1572922800 41","1572923100 41","1572923400 41","1572923700 41","1572924000 40","1572924300 40","1572924600 40","1572924900 40","1572925200 40","1572925500 40","1572925800 40","1572926100 41","1572926400 36","1572926700 41","1572927000 41","1572927300 41","1572927600 41","1572927900 40","1572928200 41","1572928500 41","1572928800 41","1572929100 42","1572929400 41","1572929700 41","1572930000 41","1572930300 41","1572930600 41","1572930900 41","1572931200 41","1572931500 41","1572931800 41","1572932100 41","1572932400 41","1572932700 41","1572933000 41","1572933300 41","1572933600 41","1572933900 41","1572934200 41","1572934500 41","1572934800 41","1572935100 40","1572935400 40","1572935700 41","1572936000 40","1572936300 40","1572936600 41","1572936900 40","1572937200 40","1572937500 41","1572937800 41","1572938100 42","1572938400 42","1572938700 42","1572939000 42","1572939600 43","1572939900 42","1572940200 42","1572940500 42","1572940800 42","1572941100 42","1572941400 43","1572941700 42","1572942000 42","1572942300 42","1572942600 43","1572942900 42","1572943200 43","1572943500 43","1572943800 43","1572944100 43","1572944400 43","1572944700 43","1572945000 43","1572945300 43","1572945600 43","1572945900 42","1572946200 42","1572946500 42","1572946800 43","1572947100 43","1572947400 42","1572947700 43","1572948000 43","1572948300 43","1572948600 42","1572948900 43","1572949200 43","1572949500 43","1572949800 43","1572950100 43","1572950400 43","1572950700 43","1572951000 42","1572951300 43","1572951600 42","1572951900 43","1572952200 43","1572952500 43","1572952800 43","1572953100 42","1572953400 42","1572953700 42","1572954000 42","1572954300 42","1572954600 42","1572954900 42","1572955200 42","1572955500 42","1572955800 42","1572956100 42","1572956400 42","1572956700 42","1572957000 41","1572957300 42","1572957600 42","1572957900 42","1572958200 42","1572958500 42","1572958800 42","1572959100 42","1572959400 42","1572959700 42","1572960000 43","1572960300 43","1572960600 42","1572960900 42","1572961200 43","1572961500 42","1572961800 42","1572962100 42","1572962400 42","1572962700 42","1572963000 41","1572963300 42","1572963600 42","1572963900 43","1572964200 42","1572964500 42","1572964800 42","1572965100 42","1572965400 43","1572965700 43","1572966000 43","1572966300 43","1572966600 43","1572966900 43","1572967200 43","1572967500 43","1572967800 43","1572968100 43","1572968400 42","1572968700 43","1572969000 43","1572969300 43","1572969600 43","1572969900 43","1572970200 43","1572970500 43","1572970800 43","1572971100 43","1572971400 43","1572971700 44","1572972000 43","1572972300 43","1572972600 43","1572972900 43","1572973200 43","1572973500 43","1572973800 43","1572974100 44","1572974400 44","1572974700 43","1572975000 44","1572975300 44","1572975600 44","1572975900 43","1572976200 42","1572976500 42","1572976800 42","1572977100 42","1572977400 42","1572977700 42","1572978000 42","1572978300 42","1572978600 43","1572978900 42","1572979200 43","1572979500 42","1572979800 42","1572980100 42","1572980400 42","1572980700 42","1572981000 43","1572981300 43","1572981600 43","1572981900 43","1572982200 43","1572982500 43","1572982800 43","1572983100 43","1572983400 43","1572983700 44","1572984000 48","1572984300 51","1572984600 47","1572984900 51","1572985200 47","1572985500 53","1572985800 47","1572986100 52","1572986400 48","1572986700 53","1572987000 52","1572987300 52","1572987600 49","1572987900 47","1572988200 54","1572988500 50","1572988800 54","1572989100 47","1572989400 52","1572989700 49","1572990000 54","1572990300 53","1572990600 51","1572990900 50","1572991200 47","1572991500 55","1572991800 50","1572992100 54","1572992400 47","1572992700 55","1572993000 49","1572993300 53","1572993600 48","1572993900 50","1572994200 51","1572994500 52","1572994800 54","1572995100 48","1572995400 53","1572995700 48","1572996000 54","1572996300 50","1572996600 52","1572996900 48","1572997200 49","1572997500 51","1572997800 51","1572998100 54","1572998400 46","1572998700 54","1572999000 47","1572999300 53","1572999600 47","1572999900 51","1573000200 48","1573000500 48","1573000800 53","1573001100 50","1573001400 54","1573001700 46","1573002000 55","1573002300 48","1573002600 53","1573002900 47","1573003200 51","1573003500 48","1573003800 53","1573004100 53","1573004400 50","1573004700 50","1573005000 46","1573005300 54","1573005600 47","1573005900 53","1573006200 47","1573006500 50","1573006800 49","1573007100 52","1573007400 54","1573007700 48","1573008000 51","1573008300 46","1573008600 54","1573008900 46","1573009200 52","1573009500 47","1573009800 53","1573010100 50","1573010400 50","1573010700 47","1573011000 46","1573011300 53","1573011600 46","1573011900 53","1573012200 45","1573012500 51","1573012800 47","1573013100 52","1573013400 50","1573013700 49","1573014000 47","1573014300 44","1573014600 53","1573014900 47","1573015200 51","1573015500 44","1573015800 52","1573016100 46","1573016400 50","1573016700 45","1573017000 47","1573017300 46","1573017600 43","1573017900 52","1573018200 45","1573018500 50","1573018800 44","1573019100 51","1573019400 46","1573019700 49","1573020000 45","1573020300 46","1573020600 48","1573020900 48","1573021200 52","1573021500 44","1573021800 52","1573022100 45","1573022400 51","1573022700 44","1573023000 49","1573023300 46","1573023600 45","1573023900 50","1573024200 48","1573024500 51","1573024800 43","1573025100 53","1573025400 45","1573026000 43","1573026300 49","1573026600 47","1573026900 51","1573027200 53","1573027500 48","1573027800 48","1573028100 43","1573028400 47","1573028700 42","1573029000 49","1573029300 44","1573029600 49","1573029900 45","1573030200 47","1573030500 46","1573030800 44","1573031100 49","1573031400 41","1573031700 51","1573032000 41","1573032300 48","1573032600 44","1573032900 50","1573033200 49","1573033500 47","1573033800 46","1573034100 42","1573034400 52","1573034700 45","1573035000 50","1573035300 43","1573035600 51","1573035900 45","1573036200 49","1573036500 44","1573036800 45","1573037100 47","1573037400 48","1573037700 51","1573038000 41","1573038300 51","1573038600 43","1573038900 50","1573039200 42","1573039500 47","1573039800 45","1573040100 49","1573040400 51","1573040700 46","1573041000 47","1573041300 43","1573041600 52","1573041900 43","1573042200 49","1573042500 44","1573042800 51","1573043100 47","1573043400 48","1573043700 52","1573044000 44","1573044300 50","1573044600 43","1573044900 51","1573045200 42","1573045500 49","1573045800 45","1573046100 50","1573046400 50","1573046700 47","1573047000 47","1573047300 42","1573047600 52","1573047900 45","1573048200 50","1573048500 43","1573048800 51","1573049100 46","1573049400 49","1573049700 45","1573050000 45","1573050300 49","1573050600 48","1573050900 51","1573051200 43","1573051500 52","1573051800 45","1573052100 51","1573052400 44","1573052700 48","1573053000 47","1573053300 50","1573053600 52","1573053900 47","1573054200 49","1573054500 44","1573054800 52","1573055100 44","1573055400 50","1573055700 45","1573056000 51","1573056300 48","1573056600 49","1573056900 47","1573057200 45","1573057500 52","1573057800 48","1573058100 52","1573058400 45","1573058700 53","1573059000 48","1573059300 52","1573059600 46","1573059900 49","1573060200 49","1573060500 50","1573060800 53","1573061100 47","1573061400 52","1573061700 46","1573062000 52","1573062300 49","1573062600 50","1573062900 48","1573063200 47","1573063500 51","1573063800 49","1573064100 53","1573064400 45","1573064700 54","1573065000 47","1573065300 52","1573065600 46","1573065900 49","1573066200 48","1573066500 51","1573066800 54","1573067100 47","1573067400 50","1573067700 46","1573068000 53","1573068300 45","1573068600 51","1573068900 46","1573069200 52","1573069500 50","1573069800 50","1573070100 47","1573070400 45","1573070700 54","1573071000 49","1573071300 53","1573071600 46","1573071900 54","1573072200 48","1573072500 52","1573072800 47","1573073100 49","1573073400 50","1573073700 51","1573074000 54","1573074300 46","1573074600 54","1573074900 47","1573075200 53","1573075500 45","1573075800 51","1573076100 47","1573076400 52","1573076700 53","1573077000 49","1573077300 50","1573077600 46","1573077900 54","1573078200 47","1573078500 52","1573078800 46","1573079100 49","1573079400 49","1573079700 51","1573080000 54","1573080300 47","1573080600 51","1573080900 45","1573081200 53","1573081500 44","1573081800 50","1573082100 47","1573082400 52","1573082700 51","1573083000 49","1573083300 48","1573083600 44","1573083900 54","1573084200 47","1573084500 52","1573084800 45","1573085100 53","1573085400 47","1573085700 51","1573086000 46","1573086300 47","1573086600 50","1573086900 49","1573087200 53","1573087500 44","1573087800 53","1573088100 45","1573088400 52","1573088700 44","1573089000 49","1573089300 47","1573089600 50","1573089900 53","1573090200 48","1573090500 49","1573090800 44","1573091100 54","1573091400 45","1573091700 51","1573092000 45","1573092300 52","1573092600 49","1573092900 50","1573093200 47","1573093500 46","1573093800 52","1573094100 48","1573094400 52","1573094700 45","1573095000 50","1573095300 47","1573095600 51","1573095900 51","1573096200 48","1573096500 48","1573096800 44","1573097100 53","1573097400 46","1573097700 51","1573098000 45","1573098300 52","1573098600 47","1573098900 49","1573099200 46","1573099500 46","1573099800 50","1573100100 48","1573100400 52","1573100700 43","1573101000 53","1573101300 45","1573101600 51","1573101900 44","1573102200 48","1573102500 47","1573102800 50","1573103100 53","1573103400 46","1573103700 49","1573104000 43","1573104300 52","1573104600 43","1573104900 50","1573105200 45","1573105500 51","1573105800 48","1573106100 48","1573106400 46","1573106700 43","1573107000 52","1573107300 47","1573107600 51","1573107900 43","1573108200 52","1573108500 46","1573108800 50","1573109100 44","1573109400 46","1573109700 47","1573110000 49","1573110300 52","1573110600 44","1573110900 51","1573111200 44","1573111500 51","1573111800 47","1573112400 46","1573112700 46","1573113000 51","1573113300 47","1573113600 52","1573113900 43","1573114200 53","1573114500 45","1573114800 50","1573115100 44","1573115400 48","1573115700 47","1573116000 49","1573116300 52","1573116600 45","1573116900 49","1573117200 44","1573117500 52","1573117800 43","1573118100 50","1573118400 45","1573118700 51","1573119000 49","1573119300 48","1573119600 47","1573119900 43","1573120200 53","1573120500 45","1573120800 50","1573121100 42","1573121400 51","1573121700 45","1573122000 49","1573122300 44","1573122600 46","1573122900 48","1573123200 48","1573123500 51","1573123800 43","1573124100 50","1573124400 43","1573124700 51","1573125000 42","1573125300 48","1573125600 45","1573125900 50","1573126200 50","1573126500 47","1573126800 51","1573127100 43","1573127400 52","1573127700 45","1573128000 50","1573128300 43","1573128600 47","1573128900 46","1573129200 48","1573129500 52","1573129800 44","1573130100 49","1573130400 43","1573130700 50","1573131000 42","1573131300 48","1573131600 43","1573131900 48","1573132200 46","1573132500 46","1573132800 45","1573133100 42","1573133400 51","1573133700 44","1573134000 49","1573134300 42","1573134600 51","1573134900 45","1573135200 48","1573135500 44","1573135800 45","1573136100 47","1573136400 47","1573136700 51","1573137000 42","1573137300 51","1573137600 43","1573137900 50","1573138200 42","1573138500 48","1573138800 45","1573139100 48","1573139400 50","1573139700 45","1573140000 46","1573140300 42","1573140600 50","1573140900 42","1573141200 48","1573141500 42","1573141800 49","1573142100 46","1573142400 46","1573142700 50","1573143000 42","1573143300 48","1573143600 43","1573143900 50","1573144200 42","1573144500 47","1573144800 44","1573145100 48","1573145400 49","1573145700 46","1573146000 45","1573146300 41","1573146600 51","1573146900 43","1573147200 49","1573147500 42","1573147800 49","1573148100 44","1573148400 46","1573148700 43","1573149000 44","1573149300 47","1573149600 47","1573149900 51","1573150200 42","1573150500 51","1573150800 44","1573151100 49","1573151400 42","1573151700 46","1573152000 44","1573152300 48","1573152600 51","1573152900 45","1573153200 46","1573153500 41","1573153800 49","1573154100 42","1573154400 48","1573154700 43","1573155000 49","1573155300 46","1573155600 47","1573155900 43","1573156200 42","1573156500 49","1573156800 45","1573157100 50","1573157400 42","1573157700 51","1573158000 44","1573158300 49","1573158600 43","1573158900 45","1573159200 46","1573159500 42","1573159800 51","1573160100 43","1573160400 48","1573160700 42","1573161000 50","1573161300 45","1573161600 46","1573161900 42","1573162200 42","1573162500 46","1573162800 45","1573163100 49","1573163400 41","1573163700 50","1573164000 43","1573164300 49","1573164600 41","1573164900 46","1573165200 44","1573165500 46","1573165800 49","1573166100 43","1573166400 45","1573166700 41","1573167000 49","1573167300 41","1573167600 47","1573167900 42","1573168200 48","1573168500 45","1573168800 46","1573169100 43","1573169400 41","1573169700 50","1573170000 44","1573170300 49","1573170600 41","1573170900 49","1573171200 42","1573171500 46","1573171800 41","1573172100 44","1573172400 44","1573172700 45","1573173000 47","1573173300 40","1573173600 46","1573173900 40","1573174200 47","1573174500 43","1573174800 46","1573175100 42","1573175400 42","1573175700 47","1573176000 44","1573176300 49","1573176600 39","1573176900 49","1573177200 41","1573177500 47","1573177800 40","1573178100 44","1573178400 43","1573178700 46","1573179000 49","1573179300 42","1573179600 46","1573179900 40","1573180200 49","1573180500 39","1573180800 46","1573181100 40","1573181400 47","1573181700 45","1573182000 44","1573182300 42","1573182600 39","1573182900 49","1573183200 42","1573183500 47","1573183800 39","1573184100 48","1573184400 42","1573184700 46","1573185000 40","1573185300 42","1573185600 44","1573185900 44","1573186200 48","1573186500 40","1573186800 47","1573187100 40","1573187400 47","1573187700 39","1573188000 44","1573188300 41","1573188600 45","1573188900 46","1573189200 42","1573189500 42","1573189800 38","1573190100 48","1573190400 40","1573190700 45","1573191000 39","1573191300 42","1573191600 42","1573191900 44","1573192200 47","1573192500 40","1573192800 44","1573193100 38","1573193400 46","1573193700 37","1573194000 44","1573194300 39","1573194600 45","1573194900 44","1573195200 43","1573195500 40","1573195800 37","1573196100 46","1573196400 40","1573196700 45","1573197000 38","1573197300 46","1573197600 40","1573197900 43","1573198200 38","1573198800 41","1573199100 42","1573199400 45","1573199700 38","1573200000 46","1573200300 38","1573200600 45","1573200900 37","1573201200 42","1573201500 38","1573201800 43","1573202100 44","1573202400 40","1573202700 40","1573203000 36","1573203300 45","1573203600 38","1573203900 43","1573204200 38","1573204500 44","1573204800 40","1573205100 42","1573205400 45","1573205700 38","1573206000 42","1573206300 37","1573206600 44","1573206900 36","1573207200 42","1573207500 37","1573207800 43","1573208100 42","1573208400 41","1573208700 40","1573209000 36","1573209300 46","1573209600 40","1573209900 44","1573210200 37","1573210500 46","1573210800 40","1573211100 43","1573211400 39","1573211700 40","1573212000 42","1573212300 42","1573212600 45","1573212900 37","1573213200 46","1573213500 38","1573213800 44","1573214100 37","1573214400 42","1573214700 39","1573215000 43","1573215300 45","1573215600 40","1573215900 42","1573216200 37","1573216500 45","1573216800 37","1573217100 44","1573217400 38","1573217700 44","1573218000 40","1573218300 42","1573218600 39","1573218900 38","1573219200 44","1573219500 41","1573219800 45","1573220100 37","1573220400 46","1573220700 39","1573221000 44","1573221300 44","1573221600 41","1573221900 40","1573222200 37","1573222500 45","1573222800 39","1573223100 44","1573223400 38","1573223700 45","1573224000 40","1573224300 43","1573224600 40","1573224900 39","1573225200 41","1573225500 40","1573225800 44","1573226100 37","1573226400 45","1573226700 38","1573227000 44","1573227300 38","1573227600 42","1573227900 40","1573228200 43","1573228500 45","1573228800 41","1573229100 43","1573229400 38","1573229700 45","1573230000 38","1573230300 44","1573230600 39","1573230900 44","1573231200 42","1573231500 42","1573231800 41","1573232100 39","1573232400 45","1573232700 42","1573233000 46","1573233300 39","1573233600 47","1573233900 41","1573234200 46","1573234500 40","1573234800 42","1573235100 43","1573235400 45","1573235700 48","1573236000 41","1573236300 46","1573236600 40","1573236900 46","1573237200 43","1573237500 45","1573237800 42","1573238100 42","1573238400 47","1573238700 45","1573239000 47","1573239300 40","1573239600 49","1573239900 42","1573240200 47","1573240500 41","1573240800 45","1573241100 42","1573241400 45","1573241700 49","1573242000 42","1573242300 45","1573242600 40","1573242900 48","1573243200 40","1573243500 47","1573243800 42","1573244100 46","1573244400 45","1573244700 45","1573245000 45","1573245300 41","1573245600 50","1573245900 42","1573246200 46","1573246500 51","1573246800 44","1573247100 49","1573247400 45","1573247700 47","1573248000 50","1573248300 41","1573248600 50","1573248900 51","1573249200 44","1573249500 51","1573249800 44","1573250100 48","1573250400 46","1573250700 41","1573251000 50","1573251300 42","1573251600 44","1573251900 51","1573252200 42","1573252500 48","1573252800 46","1573253100 47","1573253400 50","1573253700 42","1573254000 45","1573254300 51","1573254600 42","1573254900 48","1573255200 46","1573255500 46","1573255800 50","1573256100 41","1573256400 49","1573256700 51","1573257000 42","1573257300 51","1573257600 45","1573257900 47","1573258200 48","1573258500 41","1573258800 49","1573259100 42","1573259400 42","1573259700 50","1573260000 40","1573260300 47","1573260600 48","1573260900 45","1573261200 49","1573261500 42","1573261800 48","1573262100 51","1573262400 40","1573262700 50","1573263000 47","1573263300 45","1573263600 51","1573263900 42","1573264200 48","1573264500 43","1573264800 39","1573265100 49","1573265400 40","1573265700 45","1573266000 50","1573266300 43","1573266600 48","1573266900 42","1573267200 46","1573267500 49","1573267800 38","1573268100 48","1573268400 48","1573268700 42","1573269000 47","1573269300 41","1573269600 46","1573269900 49","1573270200 38","1573270500 48","1573270800 47","1573271100 42","1573271400 49","1573271700 40","1573272000 46","1573272300 42","1573272600 37","1573272900 48","1573273200 38","1573273500 42","1573273800 49","1573274100 40","1573274400 46","1573274700 41","1573275000 44","1573275300 48","1573275600 38","1573275900 47","1573276200 49","1573276500 40","1573276800 49","1573277100 41","1573277400 45","1573277700 44","1573278000 38","1573278300 47","1573278600 39","1573278900 40","1573279200 48","1573279500 37","1573279800 44","1573280100 43","1573280400 43","1573280700 47","1573281000 38","1573281300 46","1573281600 49","1573281900 37","1573282200 47","1573282500 42","1573282800 43","1573283100 48","1573283400 38","1573283700 46","1573284000 40","1573284300 37","1573284600 47","1573285200 43","1573285500 46","1573285800 37","1573286100 46","1573286400 39","1573286700 38","1573287000 48","1573287300 37","1573287600 43","1573287900 45","1573288200 41","1573288500 46","1573288800 39","1573289100 45","1573289400 48","1573289700 36","1573290000 47","1573290300 44","1573290600 41","1573290900 48","1573291200 38","1573291500 44","1573291800 40","1573292100 36","1573292400 47","1573292700 37","1573293000 42","1573293300 48","1573293600 40","1573293900 45","1573294200 40","1573294500 43","1573294800 47","1573295100 37","1573295400 46","1573295700 48","1573296000 40","1573296300 48","1573296600 40","1573296900 44","1573297200 42","1573297500 37","1573297800 46","1573298100 39","1573298400 41","1573298700 48","1573299000 38","1573299300 44","1573299600 42","1573299900 37","1573300200 47","1573300500 38","1573300800 41","1573301100 48","1573301400 38","1573301700 45","1573302000 42","1573302300 43","1573302600 47","1573302900 39","1573303200 46","1573303500 48","1573303800 39","1573304100 48","1573304400 42","1573304700 44","1573305000 45","1573305300 38","1573305600 46","1573305900 41","1573306200 41","1573306500 49","1573306800 39","1573307100 45","1573307400 46","1573307700 44","1573308000 47","1573308300 41","1573308600 46","1573308900 48","1573309200 39","1573309500 49","1573309800 46","1573310100 44","1573310400 50","1573310700 41","1573311000 47","1573311300 43","1573311600 40","1573311900 48","1573312200 41","1573312500 45","1573312800 50","1573313100 43","1573313400 47","1573313700 44","1573314000 47","1573314300 50","1573314600 41","1573314900 49","1573315200 50","1573315500 45","1573315800 49","1573316100 44","1573316400 48","1573316700 50","1573317000 42","1573317300 50","1573317600 50","1573317900 45","1573318200 52","1573318500 44","1573318800 49","1573319100 46","1573319400 42","1573319700 51","1573320000 43","1573320300 46","1573320600 52","1573320900 43","1573321200 49","1573321500 46","1573321800 48","1573322100 51","1573322400 43","1573322700 51","1573323000 53","1573323300 44","1573323600 52","1573323900 46","1573324200 49","1573324500 49","1573324800 43","1573325100 50","1573325400 44","1573325700 45","1573326000 52","1573326300 42","1573326600 48","1573326900 48","1573327200 47","1573327500 51","1573327800 44","1573328100 50","1573328400 52","1573328700 43","1573329000 52","1573329300 48","1573329600 48","1573329900 52","1573330200 44","1573330500 50","1573330800 45","1573331100 43","1573331400 52","1573331700 42","1573332000 48","1573332300 52","1573332600 44","1573332900 50","1573333200 45","1573333500 43","1573333800 52","1573334100 42","1573334400 49","1573334700 51","1573335000 46","1573335300 51","1573335600 45","1573335900 49","1573336200 52","1573336500 43","1573336800 52","1573337100 50","1573337400 47","1573337700 52","1573338000 45","1573338300 49","1573338600 47","1573338900 43","1573339200 52","1573339500 44","1573339800 47","1573340100 53","1573340400 45","1573340700 50","1573341000 47","1573341300 49","1573341600 52","1573341900 43","1573342200 52","1573342500 54","1573342800 45","1573343100 53","1573343400 46","1573343700 49","1573344000 49","1573344300 43","1573344600 51","1573344900 45","1573345200 46","1573345500 53","1573345800 42","1573346100 49","1573346400 48","1573346700 48","1573347000 52","1573347300 44","1573347600 51","1573347900 53","1573348200 43","1573348500 53","1573348800 48","1573349100 48","1573349400 52","1573349700 44","1573350000 51","1573350300 54","1573350600 44","1573350900 53","1573351200 48","1573351500 49","1573351800 52","1573352100 44","1573352400 52","1573352700 45","1573353000 45","1573353300 54","1573353600 42","1573353900 49","1573354200 51","1573354500 48","1573354800 53","1573355100 45","1573355400 51","1573355700 55","1573356000 42","1573356300 53","1573356600 51","1573356900 48","1573357200 55","1573357500 45","1573357800 51","1573358100 47","1573358400 43","1573358700 54","1573359000 44","1573359300 49","1573359600 55","1573359900 46","1573360200 52","1573360500 47","1573360800 50","1573361100 54","1573361400 44","1573361700 53","1573362000 55","1573362300 47","1573362600 55","1573362900 47","1573363200 51","1573363500 50","1573363800 44","1573364100 54","1573364400 45","1573364700 48","1573365000 56","1573365300 47","1573365600 51","1573365900 50","1573366200 44","1573366500 54","1573366800 45","1573367100 48","1573367400 56","1573367700 46","1573368000 52","1573368300 49","1573368600 51","1573368900 55","1573369200 45","1573369500 53","1573369800 56","1573370100 46","1573370400 56","1573370700 50","1573371000 51","1573371600 45","1573371900 54","1573372200 47","1573372500 47","1573372800 55","1573373100 44","1573373400 52","1573373700 52","1573374000 50","1573374300 54","1573374600 47","1573374900 53","1573375200 56","1573375500 45","1573375800 55","1573376100 52","1573376400 50","1573376700 56","1573377000 46","1573377300 53","1573377600 49","1573377900 45","1573378200 55","1573378500 45","1573378800 50","1573379100 55","1573379400 48","1573379700 54","1573380000 49","1573380300 52","1573380600 55","1573380900 45","1573381200 55","1573381500 55","1573381800 48","1573382100 54","1573382400 48","1573382700 53","1573383000 56","1573383300 45","1573383600 55","1573383900 54","1573384200 49","1573384500 56","1573384800 48","1573385100 53","1573385400 50","1573385700 45","1573386000 55","1573386300 46","1573386600 49","1573386900 57","1573387200 47","1573387500 53","1573387800 49","1573388100 51","1573388400 55","1573388700 46","1573389000 54","1573389300 57","1573389600 47","1573389900 56","1573390200 49","1573390500 52","1573390800 52","1573391100 46","1573391400 54","1573391700 47","1573392000 47","1573392300 56","1573392600 44","1573392900 52","1573393200 52","1573393500 50","1573393800 55","1573394100 47","1573394400 54","1573394700 56","1573395000 45","1573395300 56","1573395600 52","1573395900 51","1573396200 57","1573396500 47","1573396800 54","1573397100 49","1573397400 46","1573397700 56","1573398000 46","1573398300 51","1573398600 56","1573398900 50","1573399200 55","1573399500 49","1573399800 47","1573400100 56","1573400400 46","1573400700 52","1573401000 56","1573401300 50","1573401600 55","1573401900 49","1573402200 54","1573402500 57","1573402800 46","1573403100 56","1573403400 55","1573403700 51","1573404000 58","1573404300 49","1573404600 55","1573404900 51","1573405200 46","1573405500 56","1573405800 48","1573406100 52","1573406400 58","1573406700 49","1573407000 55","1573407300 51","1573407600 53","1573407900 56","1573408200 47","1573408500 56","1573408800 58","1573409100 49","1573409400 57","1573409700 51","1573410000 54","1573410300 54","1573410600 47","1573410900 56","1573411200 49","1573411500 50","1573411800 58","1573412100 47","1573412400 54","1573412700 53","1573413000 53","1573413300 56","1573413600 49","1573413900 56","1573414200 58","1573414500 48","1573414800 55","1573415100 53","1573415400 53","1573415700 57","1573416000 49","1573416300 56","1573416600 58","1573416900 48","1573417200 56","1573417500 51","1573417800 52","1573418100 54","1573418400 47","1573418700 54","1573419000 48","1573419300 47","1573419600 54","1573419900 44","1573420200 51","1573420500 52","1573420800 49","1573421100 54","1573421400 47","1573421700 52","1573422000 54","1573422300 43","1573422600 54","1573422900 52","1573423200 49","1573423500 56","1573423800 47","1573424100 52","1573424400 48","1573424700 44","1573425000 54","1573425300 44","1573425600 49","1573425900 53","1573426200 45","1573426500 51","1573426800 46","1573427100 49","1573427400 52","1573427700 43","1573428000 51","1573428300 53","1573428600 45","1573428900 54","1573429200 46","1573429500 50","1573429800 48","1573430100 42","1573430400 52","1573430700 44","1573431000 46","1573431300 54","1573431600 46","1573431900 50","1573432200 47","1573432500 42","1573432800 51","1573433100 43","1573433400 46","1573433700 53","1573434000 43","1573434300 49","1573434600 47","1573434900 48","1573435200 51","1573435500 42","1573435800 50","1573436100 52","1573436400 42","1573436700 52","1573437000 46","1573437300 47","1573437600 48","1573437900 40","1573438200 47","1573438500 42","1573438800 42","1573439100 51","1573439400 40","1573439700 47","1573440000 48","1573440300 45","1573440600 49","1573440900 41","1573441200 47","1573441500 48","1573441800 38","1573442100 49","1573442400 45","1573442700 44","1573443000 48","1573443300 39","1573443600 46","1573443900 42","1573444200 39","1573444500 50","1573444800 39","1573445100 45","1573445400 49","1573445700 42","1573446000 47","1573446300 41","1573446600 47","1573446900 49","1573447200 39","1573447500 45","1573447800 48","1573448100 42","1573448400 48","1573448700 41","1573449000 45","1573449300 48","1573449600 39","1573449900 47","1573450200 46","1573450500 41","1573450800 48","1573451100 40","1573451400 45","1573451700 42","1573452000 38","1573452300 47","1573452600 38","1573452900 42","1573453200 49","1573453500 40","1573453800 46","1573454100 42","1573454400 44","1573454700 48","1573455000 38","1573455300 46","1573455600 49","1573455900 40","1573456200 49","1573456500 42","1573456800 45","1573457100 44","1573457400 38","1573458000 39","1573458300 40","1573458600 47","1573458900 38","1573459200 44","1573459500 43","1573459800 42","1573460100 46","1573460400 38","1573460700 45","1573461000 48","1573461300 38","1573461600 47","1573461900 42","1573462200 43","1573462500 46","1573462800 38","1573463100 45","1573463400 48","1573463700 38","1573464000 47","1573464300 42","1573464600 43","1573464900 47","1573465200 39","1573465500 46","1573465800 40","1573466100 39","1573466400 48","1573466700 38","1573467000 43","1573467300 46","1573467600 42","1573467900 46","1573468200 39","1573468500 45","1573468800 47","1573469100 37","1573469400 47","1573469700 45","1573470000 42","1573470300 49","1573470600 39","1573470900 45","1573471200 41","1573471500 37","1573471800 48","1573472100 38","1573472400 43","1573472700 50","1573473000 40","1573473300 46","1573473600 41","1573473900 44","1573474200 47","1573474500 38","1573474800 46","1573475100 49","1573475400 40","1573475700 48","1573476000 40","1573476300 45","1573476600 43","1573476900 37","1573477200 46","1573477500 39","1573477800 41","1573478100 48","1573478400 38","1573478700 44","1573479000 43","1573479300 43","1573479600 46","1573479900 39","1573480200 41","1573480500 48","1573480800 38","1573481100 44","1573481400 42","1573481700 42","1573482000 45","1573482300 37","1573482600 44","1573482900 47","1573483200 38","1573483500 47","1573483800 41","1573484100 42","1573484400 44","1573484700 37","1573485000 46","1573485300 39","1573485600 39","1573485900 47","1573486200 37","1573486500 44","1573486800 44","1573487100 43","1573487400 46","1573487700 40","1573488000 46","1573488300 48","1573488600 38","1573488900 47","1573489200 44","1573489500 43","1573489800 49","1573490100 39","1573490400 46","1573490700 41","1573491000 37","1573491300 48","1573491600 38","1573491900 43","1573492200 49","1573492500 41","1573492800 46","1573493100 40","1573493400 38","1573493700 48","1573494000 38","1573494300 44","1573494600 47","1573494900 42","1573495200 47","1573495500 41","1573495800 46","1573496100 49","1573496400 39","1573496700 49","1573497000 47","1573497300 43","1573497600 49","1573497900 40","1573498200 46","1573498500 43","1573498800 38","1573499100 48","1573499400 39","1573499700 43","1573500000 50","1573500300 41","1573500600 46","1573500900 43","1573501200 45","1573501500 49","1573501800 39","1573502100 48","1573502400 49","1573502700 41","1573503000 49","1573503300 42","1573503600 45","1573503900 44","1573504200 39","1573504500 47","1573504800 40","1573505100 41","1573505400 49","1573505700 38","1573506000 45","1573506300 44","1573506600 43","1573506900 48","1573507200 40","1573507500 47","1573507800 49","1573508100 39","1573508400 48","1573508700 43","1573509000 44","1573509300 48","1573509600 39","1573509900 47","1573510200 49","1573510500 39","1573510800 48","1573511100 42","1573511400 43","1573511700 46","1573512000 38","1573512300 46","1573512600 39","1573512900 38","1573513200 48","1573513500 37","1573513800 43","1573514100 45","1573514400 41","1573514700 46","1573515000 40","1573515300 45","1573515600 48","1573515900 37","1573516200 47","1573516500 44","1573516800 42","1573517100 49","1573517400 39","1573517700 45","1573518000 41","1573518300 37","1573518600 47","1573518900 38","1573519200 42","1573519500 49","1573519800 39","1573520100 45","1573520400 40","1573520700 44","1573521000 47","1573521300 37","1573521600 46","1573521900 48","1573522200 41","1573522500 49","1573522800 41","1573523100 46","1573523400 44","1573523700 39","1573524000 49","1573524300 41","1573524600 43","1573524900 50","1573525200 40","1573525500 46","1573525800 46","1573526100 40","1573526400 50","1573526700 40","1573527000 43","1573527300 51","1573527600 40","1573527900 47","1573528200 44","1573528500 46","1573528800 49","1573529100 40","1573529400 48","1573529700 51","1573530000 41","1573530300 50","1573530600 44","1573530900 46","1573531200 48","1573531500 41","1573531800 49","1573532100 42","1573532400 42","1573532700 51","1573533000 40","1573533300 46","1573533600 46","1573533900 44","1573534200 48","1573534500 41","1573534800 47","1573535100 50","1573535400 40","1573535700 50","1573536000 47","1573536300 45","1573536600 51","1573536900 42","1573537200 49","1573537500 45","1573537800 42","1573538100 50","1573538400 42","1573538700 46","1573539000 51","1573539300 43","1573539600 48","1573539900 42","1573540200 46","1573540500 49","1573540800 40","1573541100 48","1573541400 49","1573541700 43","1573542000 48","1573542300 42","1573542600 46","1573542900 50","1573543200 39","1573543500 48","1573543800 47","1573544400 49","1573544700 41","1573545000 45","1573545300 43","1573545600 40","1573545900 48","1573546200 40","1573546500 44","1573546800 48","1573547100 40","1573547400 45","1573547700 42","1573548000 44","1573548300 47","1573548600 39","1573548900 47","1573549200 49","1573549500 41","1573549800 49","1573550100 42","1573550400 44","1573550700 44","1573551000 39","1573551300 46","1573551600 39","1573551900 40","1573552200 46","1573552500 37","1573552800 44","1573553100 42","1573553400 41","1573553700 44","1573554000 38","1573554300 44","1573554600 47","1573554900 37","1573555200 46","1573555500 41","1573555800 41","1573556100 46","1573556400 38","1573556700 45","1573557000 39","1573557300 37","1573557600 46","1573557900 41","1573558200 42","1573558500 45","1573558800 38","1573559100 43","1573559400 39","1573559700 38","1573560000 45","1573560300 36","1573560600 42","1573560900 45","1573561200 40","1573561500 45","1573561800 38","1573562100 44","1573562400 46","1573562700 37","1573563000 46","1573563300 44","1573563600 40","1573563900 47","1573564200 39","1573564500 44","1573564800 41","1573565100 36","1573565400 46","1573565700 38","1573566000 41","1573566300 47","1573566600 39","1573566900 44","1573567200 39","1573567500 43","1573567800 45","1573568100 38","1573568400 45","1573568700 47","1573569000 40","1573569300 47","1573569600 40","1573569900 43","1573570200 42","1573570500 37","1573570800 46","1573571100 39","1573571400 41","1573571700 47","1573572000 38","1573572300 44","1573572600 42","1573572900 43","1573573200 46","1573573500 39","1573573800 45","1573574100 47","1573574400 38","1573574700 43","1573575000 41","1573575300 42","1573575600 45","1573575900 38","1573576200 45","1573576500 47","1573576800 39","1573577100 46","1573577400 42","1573577700 44","1573578000 45","1573578300 38","1573578600 45","1573578900 40","1573579200 39","1573579500 47","1573579800 37","1573580100 43","1573580400 44","1573580700 41","1573581000 45","1573581300 39","1573581600 44","1573581900 46","1573582200 36","1573582500 46","1573582800 43","1573583100 42","1573583400 47","1573583700 40","1573584000 45","1573584300 41","1573584600 38","1573584900 46","1573585200 38","1573585500 42","1573585800 47","1573586100 40","1573586400 44","1573586700 40","1573587000 43","1573587300 46","1573587600 37","1573587900 45","1573588200 46","1573588500 41","1573588800 47","1573589100 41","1573589400 44","1573589700 41","1573590000 37","1573590300 43","1573590600 35","1573590900 35","1573591200 25","1573591500 32","1573591800 29","1573592100 36","1573592400 37","1573592700 41","1573593000 45","1573593300 46","1573593600 47","1573593900 47","1573594200 47","1573594500 47","1573594800 47","1573595100 47","1573595400 37","1573595700 43","1573596000 41","1573596300 41","1573596600 44","1573596900 37","1573597200 40","1573597500 44","1573597800 46","1573598100 46","1573598400 48","1573598700 48","1573599000 49","1573599300 49","1573599600 49","1573599900 49","1573600200 48","1573600500 49","1573600800 48","1573601100 49","1573601400 50","1573601700 50","1573602000 49","1573602300 49","1573602600 49","1573602900 50","1573603200 49","1573603500 50","1573603800 49","1573604100 50","1573604400 50","1573604700 39","1573605000 41","1573605300 47","1573605600 37","1573605900 42","1573606200 40","1573606500 40","1573606800 43","1573607100 36","1573607400 43","1573607700 44","1573608000 36","1573608300 44","1573608600 38","1573608900 40","1573609200 41","1573609500 35","1573609800 42","1573610100 36","1573610400 37","1573610700 43","1573611000 34","1573611300 40","1573611600 39","1573611900 38","1573612200 42","1573612500 35","1573612800 41","1573613100 42","1573613400 35","1573613700 40","1573614000 38","1573614300 39","1573614600 41","1573614900 35","1573615200 41","1573615500 43","1573615800 37","1573616100 39","1573616400 43","1573616700 45","1573617000 43","1573617300 40","1573617600 45","1573617900 46","1573618200 43","1573618500 44","1573618800 45","1573619100 46","1573619400 41","1573619700 45","1573620000 46","1573620300 43","1573620600 44","1573620900 46","1573621200 48","1573621500 40","1573621800 45","1573622100 47","1573622400 43","1573622700 45","1573623000 47","1573623300 48","1573623600 49","1573623900 49","1573624200 49","1573624500 50","1573624800 50","1573625100 50","1573625400 51","1573625700 51","1573626000 49","1573626300 48","1573626600 47","1573626900 47","1573627200 47","1573627500 47","1573627800 46","1573628100 46","1573628400 46","1573628700 46","1573629000 46","1573629300 46","1573629600 46","1573629900 46","1573630200 45","1573630800 47","1573631100 47","1573631400 50","1573631700 48","1573632000 48","1573632300 51","1573632600 49","1573632900 52","1573633200 49","1573633500 51","1573633800 52","1573634100 50","1573634400 51","1573634700 50","1573635000 52","1573635300 50","1573635600 51","1573635900 52","1573636200 51","1573636500 53","1573636800 50","1573637100 52","1573637400 52","1573637700 51","1573638000 52","1573638300 50","1573638600 52","1573638900 50","1573639200 51","1573639500 52","1573639800 52","1573640100 53","1573640400 51","1573640700 52","1573641000 53","1573641300 52","1573641600 53","1573641900 51","1573642200 53","1573642500 52","1573642800 52","1573643100 52","1573643400 51","1573643700 54","1573644000 51","1573644300 52","1573644600 52","1573644900 53","1573645200 54","1573645500 51","1573645800 54","1573646100 52","1573646400 53","1573646700 53","1573647000 51","1573647300 55","1573647600 51","1573647900 53","1573648200 53","1573648500 51","1573648800 55","1573649100 51","1573649400 53","1573649700 53","1573650000 53","1573650300 55","1573650600 51","1573650900 55","1573651200 53","1573651500 54","1573651800 53","1573652100 52","1573652400 55","1573652700 52","1573653000 55","1573653300 53","1573653600 55","1573653900 55","1573654200 52","1573654500 55","1573654800 53","1573655100 55","1573655400 53","1573655700 52","1573656000 55","1573656300 53","1573656600 55","1573656900 53","1573657200 53","1573657500 55","1573657800 53","1573658100 55","1573658400 53","1573658700 55","1573659000 55","1573659300 54","1573659600 56","1573659900 54","1573660200 56","1573660500 54","1573660800 55","1573661100 56","1573661400 55","1573661700 57","1573662000 55","1573662300 57","1573662600 56","1573662900 56","1573663200 57","1573663500 55","1573663800 58","1573664100 55","1573664400 56","1573664700 57","1573665000 55","1573665300 58","1573665600 56","1573665900 57","1573666200 57","1573666500 57","1573666800 59","1573667100 56","1573667400 59","1573667700 58","1573668000 57","1573668300 57","1573668600 56","1573668900 59","1573669200 56","1573669500 58","1573669800 58","1573670100 58","1573670400 58","1573670700 57","1573671000 55","1573671300 56","1573671600 58","1573671900 56","1573672200 55","1573672500 58","1573672800 58","1573673100 56","1573673400 54","1573673700 54","1573674000 54","1573674300 54","1573674600 54","1573674900 53","1573675200 53","1573675500 53","1573675800 53","1573676100 53","1573676400 53","1573676700 52","1573677000 52","1573677300 52","1573677600 52","1573677900 52","1573678200 52","1573678500 52","1573678800 52","1573679100 52","1573679400 51","1573679700 52","1573680000 52","1573680300 51","1573680600 51","1573680900 51","1573681200 51","1573681500 51","1573681800 50","1573682100 50","1573682400 50","1573682700 51","1573683000 50","1573683300 50","1573683600 50","1573683900 50","1573684200 50","1573684500 50","1573684800 50","1573685100 50","1573685400 50","1573685700 50","1573686000 50","1573686300 50","1573686600 49","1573686900 50","1573687200 50","1573687500 50","1573687800 49","1573688100 49","1573688400 49","1573688700 49","1573689000 49","1573689300 49","1573689600 49","1573689900 49","1573690200 48","1573690500 48","1573690800 48","1573691100 47","1573691400 47","1573691700 47","1573692000 47","1573692300 47","1573692600 47","1573692900 47","1573693200 47","1573693500 47","1573693800 47","1573694100 47","1573694400 47","1573694700 47","1573695000 47","1573695300 47","1573695600 47","1573695900 48","1573696200 52","1573696500 50","1573696800 49","1573697100 48","1573697400 48","1573697700 53","1573698000 52","1573698300 49","1573698600 49","1573698900 49","1573699200 52","1573699500 51","1573699800 50","1573700100 49","1573700400 49","1573700700 50","1573701000 53","1573701300 50","1573701600 49","1573701900 49","1573702200 52","1573702500 53","1573702800 51","1573703100 49","1573703400 49","1573703700 50","1573704000 53","1573704300 51","1573704600 49","1573704900 49","1573705200 49","1573705500 53","1573705800 51","1573706100 50","1573706400 49","1573706700 49","1573707000 52","1573707300 52","1573707600 51","1573707900 49","1573708200 49","1573708500 51","1573708800 53","1573709100 50","1573709400 50","1573709700 50","1573710000 52","1573710300 54","1573710600 51","1573710900 50","1573711200 49","1573711500 49","1573711800 54","1573712100 52","1573712400 50","1573712700 50","1573713000 49","1573713300 54","1573713600 51","1573713900 50","1573714200 50","1573714500 49","1573714800 52","1573715100 52","1573715400 51","1573715700 50","1573716000 49","1573716300 51","1573716600 53","1573717200 50","1573717500 49","1573717800 52","1573718100 54","1573718400 51","1573718700 50","1573719000 49","1573719300 50","1573719600 54","1573719900 52","1573720200 50","1573720500 49","1573720800 49","1573721100 53","1573721400 51","1573721700 50","1573722000 50","1573722300 49","1573722600 53","1573722900 52","1573723200 51","1573723500 50","1573723800 49","1573724100 51","1573724400 53","1573724700 51","1573725000 50","1573725300 49","1573725600 52","1573725900 54","1573726200 51","1573726500 50","1573726800 50","1573727100 50","1573727400 54","1573727700 52","1573728000 51","1573728300 50","1573728600 50","1573728900 54","1573729200 52","1573729500 51","1573729800 50","1573730100 50","1573730400 53","1573730700 52","1573731000 51","1573731300 50","1573731600 49","1573731900 51","1573732200 53","1573732500 50","1573732800 50","1573733100 49","1573733400 52","1573733700 54","1573734000 51","1573734300 50","1573734600 49","1573734900 50","1573735200 53","1573735500 52","1573735800 50","1573736100 50","1573736400 49","1573736700 54","1573737000 51","1573737300 51","1573737600 50","1573737900 50","1573738200 53","1573738500 53","1573738800 52","1573739100 51","1573739400 51","1573739700 52","1573740000 54","1573740300 52","1573740600 52","1573740900 51","1573741200 54","1573741500 55","1573741800 53","1573742100 52","1573742400 52","1573742700 52","1573743000 55","1573743300 53","1573743600 52","1573743900 52","1573744200 52","1573744500 55","1573744800 53","1573745100 52","1573745400 52","1573745700 51","1573746000 54","1573746300 53","1573746600 53","1573746900 52","1573747200 52","1573747500 53","1573747800 55","1573748100 53","1573748400 52","1573748700 52","1573749000 54","1573749300 55","1573749600 53","1573749900 52","1573750200 53","1573750500 52","1573750800 55","1573751100 54","1573751400 53","1573751700 53","1573752000 53","1573752300 56","1573752600 54","1573752900 53","1573753200 53","1573753500 53","1573753800 55","1573754100 54","1573754400 54","1573754700 53","1573755000 52","1573755300 53","1573755600 55","1573755900 54","1573756200 53","1573756500 51","1573756800 52","1573757100 54","1573757400 52","1573757700 52","1573758000 51","1573758300 50","1573758600 54","1573758900 53","1573759200 51","1573759500 51","1573759800 50","1573760100 54","1573760400 52","1573760700 52","1573761000 51","1573761300 52","1573761600 53","1573761900 52","1573762200 52","1573762500 51","1573762800 50","1573763100 53","1573763400 54","1573763700 53","1573764000 53","1573764300 53","1573764600 55","1573764900 57","1573765200 54","1573765500 53","1573765800 52","1573766100 53","1573766400 57","1573766700 55","1573767000 54","1573767300 54","1573767600 53","1573767900 58","1573768200 55","1573768500 55","1573768800 55","1573769100 54","1573769400 57","1573769700 56","1573770000 55","1573770300 55","1573770600 54","1573770900 55","1573771200 57","1573771500 56","1573771800 54","1573772100 55","1573772400 57","1573772700 59","1573773000 56","1573773300 56","1573773600 55","1573773900 56","1573774200 58","1573774500 57","1573774800 54","1573775100 53","1573775400 53","1573775700 58","1573776000 55","1573776300 54","1573776600 52","1573776900 52","1573777200 55","1573777500 55","1573777800 53","1573778100 52","1573778400 52","1573778700 54","1573779000 55","1573779300 53","1573779600 52","1573779900 52","1573780200 55","1573780500 57","1573780800 53","1573781100 52","1573781400 52","1573781700 53","1573782000 55","1573782300 54","1573782600 51","1573782900 52","1573783200 52","1573783500 57","1573783800 55","1573784100 53","1573784400 53","1573784700 53","1573785000 57","1573785300 55","1573785600 54","1573785900 53","1573786200 51","1573786500 53","1573786800 56","1573787100 53","1573787400 52","1573787700 51","1573788000 55","1573788300 57","1573788600 54","1573788900 52","1573789200 52","1573789500 54","1573789800 57","1573790100 54","1573790400 54","1573790700 53","1573791000 53","1573791300 58","1573791600 56","1573791900 54","1573792200 53","1573792500 53","1573792800 57","1573793100 54","1573793400 54","1573793700 52","1573794000 51","1573794300 54","1573794600 56","1573794900 54","1573795200 52","1573795500 52","1573795800 55","1573796100 58","1573796400 54","1573796700 53","1573797000 50","1573797300 52","1573797600 55","1573797900 53","1573798200 51","1573798500 51","1573798800 51","1573799100 57","1573799400 55","1573799700 53","1573800000 52","1573800300 52","1573800600 56","1573800900 55","1573801200 53","1573801500 52","1573801800 52","1573802100 55","1573802400 56","1573802700 54","1573803000 53","1573803600 52","1573803900 57","1573804200 54","1573804500 53","1573804800 52","1573805100 54","1573805400 56","1573805700 54","1573806000 53","1573806300 52","1573806600 52","1573806900 58","1573807200 56","1573807500 54","1573807800 53","1573808100 52","1573808400 56","1573808700 55","1573809000 54","1573809300 53","1573809600 52","1573809900 55","1573810200 56","1573810500 54","1573810800 53","1573811100 52","1573811400 53","1573811700 58","1573812000 55","1573812300 53","1573812600 53","1573812900 54","1573813200 57","1573813500 55","1573813800 54","1573814100 53","1573814400 53","1573814700 58","1573815000 56","1573815300 53","1573815600 53","1573815900 52","1573816200 57","1573816500 55","1573816800 54","1573817100 52","1573817400 52","1573817700 55","1573818000 56","1573818300 54","1573818600 53","1573818900 52","1573819200 52","1573819500 58","1573819800 54","1573820100 54","1573820400 53","1573820700 54","1573821000 57","1573821300 55","1573821600 53","1573821900 53","1573822200 52","1573822500 58","1573822800 55","1573823100 54","1573823400 53","1573823700 53","1573824000 57","1573824300 55","1573824600 54","1573824900 53","1573825200 53","1573825500 55","1573825800 56","1573826100 54","1573826400 54","1573826700 53","1573827000 53","1573827300 58","1573827600 55","1573827900 54","1573828200 53","1573828500 55","1573828800 57","1573829100 56","1573829400 54","1573829700 54","1573830000 53","1573830300 58","1573830600 56","1573830900 54","1573831200 54","1573831500 53","1573831800 57","1573832100 56","1573832400 55","1573832700 54","1573833000 53","1573833300 56","1573833600 57","1573833900 55","1573834200 54","1573834500 54","1573834800 54","1573835100 59","1573835400 56","1573835700 55","1573836000 54","1573836300 56","1573836600 58","1573836900 56","1573837200 55","1573837500 55","1573837800 54","1573838100 59","1573838400 57","1573838700 55","1573839000 55","1573839300 55","1573839600 58","1573839900 57","1573840200 56","1573840500 56","1573840800 57","1573841100 59","1573841400 59","1573841700 56","1573842000 55","1573842300 54","1573842600 55","1573842900 54","1573843200 53","1573843500 53","1573843800 53","1573844100 52","1573844400 52","1573844700 53","1573845000 52","1573845300 52","1573845600 52","1573845900 52","1573846200 52","1573846500 52","1573846800 53","1573847100 52","1573847400 52","1573847700 52","1573848000 52","1573848300 52","1573848600 51","1573848900 52","1573849200 52","1573849500 52","1573849800 52","1573850100 52","1573850400 52","1573850700 52","1573851000 51","1573851300 51","1573851600 51","1573851900 51","1573852200 51","1573852500 51","1573852800 50","1573853100 51","1573853400 50","1573853700 48","1573854000 49","1573854300 49","1573854600 49","1573854900 49","1573855200 49","1573855500 48","1573855800 48","1573856100 49","1573856400 48","1573856700 48","1573857000 48","1573857300 48","1573857600 48","1573857900 48","1573858200 48","1573858500 47","1573858800 48","1573859100 48","1573859400 47","1573859700 47","1573860000 47","1573860300 47","1573860600 47","1573860900 47","1573861200 47","1573861500 47","1573861800 47","1573862100 46","1573862400 46","1573862700 46","1573863000 47","1573863300 46","1573863600 46","1573863900 46","1573864200 46","1573864500 46","1573864800 45","1573865100 45","1573865400 46","1573865700 46","1573866000 46","1573866300 46","1573866600 46","1573866900 45","1573867200 45","1573867500 45","1573867800 45","1573868100 45","1573868400 45","1573868700 45","1573869000 44","1573869300 50","1573869600 47","1573869900 45","1573870200 45","1573870500 45","1573870800 49","1573871100 46","1573871400 46","1573871700 45","1573872000 44","1573872300 47","1573872600 48","1573872900 45","1573873200 45","1573873500 44","1573873800 48","1573874100 50","1573874400 46","1573874700 44","1573875000 44","1573875300 45","1573875600 49","1573875900 46","1573876200 45","1573876500 44","1573876800 43","1573877100 49","1573877400 46","1573877700 44","1573878000 44","1573878300 43","1573878600 48","1573878900 46","1573879200 45","1573879500 43","1573879800 43","1573880100 46","1573880400 46","1573880700 44","1573881000 44","1573881300 43","1573881600 47","1573881900 49","1573882200 44","1573882500 43","1573882800 43","1573883100 44","1573883400 48","1573883700 45","1573884000 43","1573884300 43","1573884600 42","1573884900 49","1573885200 46","1573885500 44","1573885800 43","1573886100 42","1573886400 47","1573886700 45","1573887000 44","1573887300 43","1573887600 43","1573887900 45","1573888200 46","1573888500 43","1573888800 43","1573889100 42","1573889400 46","1573890000 44","1573890300 42","1573890600 42","1573890900 43","1573891200 47","1573891500 44","1573891800 42","1573892100 42","1573892400 42","1573892700 47","1573893000 45","1573893300 43","1573893600 42","1573893900 42","1573894200 46","1573894500 45","1573894800 43","1573895100 43","1573895400 41","1573895700 44","1573896000 45","1573896300 43","1573896600 42","1573896900 41","1573897200 45","1573897500 48","1573897800 43","1573898100 42","1573898400 42","1573898700 43","1573899000 46","1573899300 44","1573899600 42","1573899900 42","1573900200 41","1573900500 47","1573900800 44","1573901100 43","1573901400 41","1573901700 41","1573902000 46","1573902300 44","1573902600 43","1573902900 42","1573903200 42","1573903500 43","1573903800 45","1573904100 43","1573904400 41","1573904700 41","1573905000 45","1573905300 47","1573905600 42","1573905900 41","1573906200 42","1573906500 43","1573906800 46","1573907100 44","1573907400 42","1573907700 41","1573908000 41","1573908300 47","1573908600 44","1573908900 42","1573909200 41","1573909500 41","1573909800 45","1573910100 44","1573910400 43","1573910700 42","1573911000 41","1573911300 43","1573911600 45","1573911900 43","1573912200 42","1573912500 42","1573912800 46","1573913100 48","1573913400 43","1573913700 42","1573914000 42","1573914300 43","1573914600 46","1573914900 44","1573915200 43","1573915500 43","1573915800 43","1573916100 48","1573916400 46","1573916700 43","1573917000 43","1573917300 43","1573917600 47","1573917900 46","1573918200 45","1573918500 43","1573918800 43","1573919100 46","1573919400 47","1573919700 45","1573920000 44","1573920300 44","1573920600 47","1573920900 50","1573921200 46","1573921500 45","1573921800 45","1573922100 46","1573922400 49","1573922700 47","1573923000 45","1573923300 45","1573923600 44","1573923900 51","1573924200 48","1573924500 46","1573924800 45","1573925100 45","1573925400 50","1573925700 47","1573926000 47","1573926300 46","1573926600 46","1573926900 48","1573927200 49","1573927500 47","1573927800 46","1573928100 46","1573928400 50","1573928700 52","1573929000 48","1573929300 46","1573929600 46","1573929900 47","1573930200 50","1573930500 48","1573930800 47","1573931100 46","1573931400 45","1573931700 52","1573932000 48","1573932300 47","1573932600 47","1573932900 46","1573933200 50","1573933500 48","1573933800 47","1573934100 46","1573934400 46","1573934700 48","1573935000 50","1573935300 47","1573935600 47","1573935900 46","1573936200 50","1573936500 52","1573936800 48","1573937100 46","1573937400 47","1573937700 47","1573938000 51","1573938300 48","1573938600 46","1573938900 45","1573939200 46","1573939500 51","1573939800 47","1573940100 46","1573940400 46","1573940700 45","1573941000 50","1573941300 48","1573941600 46","1573941900 46","1573942200 45","1573942500 48","1573942800 50","1573943100 46","1573943400 46","1573943700 46","1573944000 49","1573944300 52","1573944600 46","1573944900 45","1573945200 45","1573945500 46","1573945800 50","1573946100 47","1573946400 45","1573946700 44","1573947000 44","1573947300 50","1573947600 46","1573947900 46","1573948200 44","1573948500 44","1573948800 48","1573949100 47","1573949400 45","1573949700 45","1573950000 44","1573950300 47","1573950600 48","1573950900 45","1573951200 45","1573951500 44","1573951800 47","1573952100 50","1573952400 46","1573952700 44","1573953000 44","1573953300 45","1573953600 48","1573953900 46","1573954200 44","1573954500 43","1573954800 43","1573955100 49","1573955400 45","1573955700 45","1573956000 43","1573956300 43","1573956600 47","1573956900 45","1573957200 44","1573957500 43","1573957800 42","1573958100 45","1573958400 47","1573958700 44","1573959000 43","1573959300 43","1573959600 46","1573959900 48","1573960200 44","1573960500 43","1573960800 43","1573961100 43","1573961400 47","1573961700 45","1573962000 43","1573962300 42","1573962600 42","1573962900 47","1573963200 44","1573963500 43","1573963800 42","1573964100 43","1573964400 47","1573964700 47","1573965000 45","1573965300 44","1573965600 44","1573965900 45","1573966200 48","1573966500 45","1573966800 45","1573967100 44","1573967400 47","1573967700 49","1573968000 45","1573968300 44","1573968600 44","1573968900 44","1573969200 49","1573969500 47","1573969800 45","1573970100 44","1573970400 44","1573970700 49","1573971000 46","1573971300 45","1573971600 44","1573971900 44","1573972200 48","1573972500 47","1573972800 45","1573973100 44","1573973400 44","1573973700 45","1573974000 48","1573974300 46","1573974600 45","1573974900 45","1573975200 48","1573975500 50","1573975800 46","1573976400 45","1573976700 45","1573977000 49","1573977300 47","1573977600 45","1573977900 45","1573978200 44","1573978500 50","1573978800 46","1573979100 46","1573979400 45","1573979700 45","1573980000 48","1573980300 47","1573980600 45","1573980900 45","1573981200 45","1573981500 46","1573981800 49","1573982100 45","1573982400 46","1573982700 45","1573983000 48","1573983300 51","1573983600 46","1573983900 46","1573984200 46","1573984500 46","1573984800 50","1573985100 47","1573985400 46","1573985700 46","1573986000 46","1573986300 51","1573986600 48","1573986900 47","1573987200 46","1573987500 46","1573987800 49","1573988100 49","1573988400 47","1573988700 47","1573989000 46","1573989300 48","1573989600 50","1573989900 47","1573990200 47","1573990500 46","1573990800 49","1573991100 51","1573991400 48","1573991700 46","1573992000 46","1573992300 46","1573992600 51","1573992900 48","1573993200 47","1573993500 46","1573993800 46","1573994100 51","1573994400 48","1573994700 47","1573995000 46","1573995300 46","1573995600 49","1573995900 49","1573996200 47","1573996500 47","1573996800 46","1573997100 51","1573997400 50","1573997700 47","1573998000 47","1573998300 47","1573998600 49","1573998900 52","1573999200 49","1573999500 47","1573999800 47","1574000100 47","1574000400 52","1574000700 49","1574001000 47","1574001300 47","1574001600 47","1574001900 51","1574002200 49","1574002500 48","1574002800 48","1574003100 47","1574003400 50","1574003700 49","1574004000 48","1574004300 48","1574004600 48","1574004900 51","1574005200 51","1574005500 49","1574005800 48","1574006100 48","1574006400 51","1574006700 53","1574007000 50","1574007300 49","1574007600 49","1574007900 49","1574008200 53","1574008500 51","1574008800 49","1574009100 49","1574009400 49","1574009700 52","1574010000 50","1574010300 49","1574010600 49","1574010900 49","1574011200 52","1574011500 52","1574011800 50","1574012100 50","1574012400 50","1574012700 54","1574013000 53","1574013300 51","1574013600 50","1574013900 50","1574014200 52","1574014500 54","1574014800 51","1574015100 50","1574015400 50","1574015700 50","1574016000 54","1574016300 52","1574016600 51","1574016900 50","1574017200 50","1574017500 54","1574017800 52","1574018100 51","1574018400 51","1574018700 50","1574019000 54","1574019300 52","1574019600 51","1574019900 51","1574020200 50","1574020500 54","1574020800 54","1574021100 51","1574021400 51","1574021700 51","1574022000 53","1574022300 54","1574022600 52","1574022900 51","1574023200 51","1574023500 51","1574023800 55","1574024100 53","1574024400 51","1574024700 51","1574025000 50","1574025300 55","1574025600 52","1574025900 51","1574026200 51","1574026500 50","1574026800 54","1574027100 53","1574027400 51","1574027700 51","1574028000 51","1574028300 55","1574028600 54","1574028900 52","1574029200 51","1574029500 50","1574029800 53","1574030100 55","1574030400 52","1574030700 51","1574031000 50","1574031300 50","1574031600 55","1574031900 53","1574032200 52","1574032500 54","1574032800 53","1574033100 54","1574033400 54","1574033700 53","1574034000 55","1574034300 53","1574034600 54","1574034900 55","1574035200 54","1574035500 56","1574035800 54","1574036100 56","1574036400 55","1574036700 54","1574037000 56","1574037300 54","1574037600 55","1574037900 55","1574038200 54","1574038500 56","1574038800 55","1574039100 55","1574039400 54","1574039700 54","1574040000 56","1574040300 54","1574040600 55","1574040900 55","1574041200 55","1574041500 56","1574041800 55","1574042100 56","1574042400 55","1574042700 55","1574043000 54","1574043300 55","1574043600 55","1574043900 54","1574044200 55","1574044500 52","1574044800 52","1574045100 51","1574045400 50","1574045700 50","1574046000 50","1574046300 51","1574046600 51","1574046900 51","1574047200 51","1574047500 51","1574047800 50","1574048100 50","1574048400 49","1574048700 49","1574049000 49","1574049300 49","1574049600 49","1574049900 49","1574050200 49","1574050500 49","1574050800 48","1574051100 49","1574051400 49","1574051700 50","1574052000 50","1574052300 50","1574052600 52","1574052900 52","1574053200 50","1574053500 51","1574053800 53","1574054100 52","1574054400 51","1574054700 52","1574055000 52","1574055300 51","1574055600 51","1574055900 52","1574056200 51","1574056500 51","1574056800 51","1574057100 52","1574057400 51","1574057700 51","1574058000 53","1574058300 53","1574058600 51","1574058900 52","1574059200 53","1574059500 52","1574059800 52","1574060100 53","1574060400 53","1574060700 52","1574061000 51","1574061300 51","1574061600 51","1574061900 52","1574062200 53","1574062800 51","1574063100 51","1574063400 51","1574063700 50","1574064000 50","1574064300 50","1574064600 50","1574064900 49","1574065200 49","1574065500 49","1574065800 49","1574066100 49","1574066400 50","1574066700 49","1574067000 49","1574067300 49","1574067600 49","1574067900 49","1574068200 49","1574068500 49","1574068800 49","1574069100 49","1574069400 49","1574069700 49","1574070000 49","1574070300 49","1574070600 49","1574070900 49","1574071200 49","1574071500 49","1574071800 49","1574072100 49","1574072400 48","1574072700 48","1574073000 49","1574073300 49","1574073600 49","1574073900 49","1574074200 49","1574074500 49","1574074800 48","1574075100 49","1574075400 49","1574075700 49","1574076000 49","1574076300 49","1574076600 49","1574076900 49","1574077200 49","1574077500 49","1574077800 49","1574078100 49","1574078400 49","1574078700 49","1574079000 49","1574079300 49","1574079600 49","1574079900 49","1574080200 49","1574080500 49","1574080800 49","1574081100 49","1574081400 49","1574081700 49","1574082000 49","1574082300 49","1574082600 49","1574082900 49","1574083200 49","1574083500 49","1574083800 49","1574084100 49","1574084400 49","1574084700 49","1574085000 49","1574085300 49","1574085600 49","1574085900 49","1574086200 49","1574086500 49","1574086800 49","1574087100 49","1574087400 49","1574087700 49","1574088000 49","1574088300 49","1574088600 49","1574088900 49","1574089200 50","1574089500 49","1574089800 49","1574090100 50","1574090400 49","1574090700 50","1574091000 50","1574091300 49","1574091600 50","1574091900 50","1574092200 50","1574092500 50","1574092800 50","1574093100 50","1574093400 50","1574093700 50","1574094000 50","1574094300 50","1574094600 50","1574094900 51","1574095200 50","1574095500 50","1574095800 50","1574096100 50","1574096400 51","1574096700 51","1574097000 50","1574097300 50","1574097600 51","1574097900 51","1574098200 51","1574098500 51","1574098800 50","1574099100 51","1574099400 51","1574099700 51","1574100000 52","1574100300 51","1574100600 51","1574100900 52","1574101200 51","1574101500 52","1574101800 51","1574102100 51","1574102400 51","1574102700 52","1574103000 51","1574103300 51","1574103600 52","1574103900 51","1574104200 51","1574104500 51","1574104800 52","1574105100 51","1574105400 51","1574105700 51","1574106000 51","1574106300 51","1574106600 52","1574106900 51","1574107200 51","1574107500 51","1574107800 51","1574108100 51","1574108400 51","1574108700 52","1574109000 51","1574109300 51","1574109600 51","1574109900 51","1574110200 51","1574110500 51","1574110800 51","1574111100 51","1574111400 51","1574111700 52","1574112000 51","1574112300 51","1574112600 51","1574112900 51","1574113200 51","1574113500 51","1574113800 51","1574114100 51","1574114400 51","1574114700 51","1574115000 51","1574115300 52","1574115600 51","1574115900 51","1574116200 51","1574116500 51","1574116800 51","1574117100 51","1574117400 50","1574117700 51","1574118000 51","1574118300 51","1574118600 50","1574118900 51","1574119200 51","1574119500 51","1574119800 50","1574120100 50","1574120400 51","1574120700 51","1574121000 51","1574121300 50","1574121600 51","1574121900 51","1574122200 50","1574122500 50","1574122800 50","1574123100 51","1574123400 50","1574123700 50","1574124000 51","1574124300 50","1574124600 51","1574124900 50","1574125200 50","1574125500 50","1574125800 50","1574126100 50","1574126400 51","1574126700 50","1574127000 50","1574127300 50","1574127600 51","1574127900 49","1574128200 50","1574128500 50","1574128800 50","1574129100 50","1574129400 50","1574129700 50","1574130000 50","1574130300 50","1574130600 50","1574130900 50","1574131200 50","1574131500 50","1574131800 50","1574132100 50","1574132400 50","1574132700 50","1574133000 50","1574133300 50","1574133600 50","1574133900 50","1574134200 50","1574134500 49","1574134800 50","1574135100 50","1574135400 50","1574135700 50","1574136000 50","1574136300 50","1574136600 50","1574136900 50","1574137200 50","1574137500 50","1574137800 50","1574138100 50","1574138400 50","1574138700 50","1574139000 50","1574139300 50","1574139600 50","1574139900 50","1574140200 50","1574140500 50","1574140800 50","1574141100 50","1574141400 50","1574141700 50","1574142000 50","1574142300 50","1574142600 50","1574142900 50","1574143200 50","1574143500 50","1574143800 50","1574144100 50","1574144400 50","1574144700 50","1574145000 50","1574145300 50","1574145600 50","1574145900 50","1574146200 50","1574146500 50","1574146800 50","1574147100 50","1574147400 50","1574147700 50","1574148000 50","1574148300 51","1574148600 50","1574149200 50","1574149500 50","1574149800 50","1574150100 50","1574150400 50","1574150700 50","1574151000 50","1574151300 50","1574151600 50","1574151900 50","1574152200 50","1574152500 50","1574152800 50","1574153100 50","1574153400 50","1574153700 50","1574154000 50","1574154300 50","1574154600 50","1574154900 50","1574155200 50","1574155500 50","1574155800 51","1574156100 50","1574156400 50","1574156700 49","1574157000 49","1574157300 48","1574157600 49","1574157900 49","1574158200 47","1574158500 46","1574158800 46","1574159100 45","1574159400 45","1574159700 45","1574160000 44","1574160300 44","1574160600 44","1574160900 44","1574161200 44","1574161500 44","1574161800 44","1574162100 44","1574162400 43","1574162700 43","1574163000 43","1574163300 43","1574163600 43","1574163900 43","1574164200 43","1574164500 43","1574164800 43","1574165100 43","1574165400 43","1574165700 43","1574166000 43","1574166300 43","1574166600 43","1574166900 43","1574167200 43","1574167500 43","1574167800 42","1574168100 43","1574168400 42","1574168700 42","1574169000 43","1574169300 43","1574169600 43","1574169900 43","1574170200 43","1574170500 43","1574170800 43","1574171100 43","1574171400 43","1574171700 43","1574172000 44","1574172300 43","1574172600 43","1574172900 44","1574173200 43","1574173500 44","1574173800 44","1574174100 44","1574174400 44","1574174700 43","1574175000 43","1574175300 43","1574175600 44","1574175900 43","1574176200 44","1574176500 44","1574176800 44","1574177100 44","1574177400 44","1574177700 44","1574178000 44","1574178300 44","1574178600 45","1574178900 44","1574179200 44","1574179500 44","1574179800 44","1574180100 44","1574180400 45","1574180700 45","1574181000 45","1574181300 45","1574181600 45","1574181900 45","1574182200 45","1574182500 44","1574182800 45","1574183100 45","1574183400 45","1574183700 45","1574184000 45","1574184300 45","1574184600 45","1574184900 45","1574185200 45","1574185500 45","1574185800 46","1574186100 45","1574186400 45","1574186700 45","1574187000 45","1574187300 45","1574187600 45","1574187900 46","1574188200 45","1574188500 45","1574188800 45","1574189100 46","1574189400 45","1574189700 45","1574190000 45","1574190300 45","1574190600 46","1574190900 45","1574191200 45","1574191500 45","1574191800 46","1574192100 46","1574192400 46","1574192700 46","1574193000 46","1574193300 47","1574193600 46","1574193900 46","1574194200 46","1574194500 46","1574194800 46","1574195100 46","1574195400 46","1574195700 45","1574196000 46","1574196300 45","1574196600 46","1574196900 46","1574197200 46","1574197500 45","1574197800 46","1574198100 45","1574198400 45","1574198700 45","1574199000 45","1574199300 45","1574199600 45","1574199900 46","1574200200 45","1574200500 45","1574200800 45","1574201100 45","1574201400 45","1574201700 46","1574202000 45","1574202300 45","1574202600 45","1574202900 45","1574203200 45","1574203500 45","1574203800 45","1574204100 45","1574204400 45","1574204700 45","1574205000 45","1574205300 46","1574205600 45","1574205900 45","1574206200 45","1574206500 45","1574206800 45","1574207100 45","1574207400 45","1574207700 45","1574208000 45","1574208300 45","1574208600 45","1574208900 45","1574209200 45","1574209500 44","1574209800 45","1574210100 44","1574210400 42","1574210700 43","1574211000 42","1574211300 42","1574211600 42","1574211900 42","1574212200 40","1574212500 41","1574212800 40","1574213100 41","1574213400 40","1574213700 41","1574214000 40","1574214300 40","1574214600 41","1574214900 40","1574215200 40","1574215500 43","1574215800 43","1574216100 43","1574216400 44","1574216700 43","1574217000 43","1574217300 44","1574217600 44","1574217900 44","1574218200 44","1574218500 44","1574218800 44","1574219100 44","1574219400 44","1574219700 44","1574220000 44","1574220300 44","1574220600 44","1574220900 44","1574221200 43","1574221500 44","1574221800 43","1574222100 44","1574222400 44","1574222700 44","1574223000 44","1574223300 44","1574223600 44","1574223900 44","1574224200 44","1574224500 44","1574224800 44","1574225100 44","1574225400 44","1574225700 44","1574226000 44","1574226300 44","1574226600 43","1574226900 44","1574227200 44","1574227500 44","1574227800 44","1574228100 44","1574228400 44","1574228700 44","1574229000 44","1574229300 44","1574229600 44","1574229900 44","1574230200 44","1574230500 44","1574230800 43","1574231100 44","1574231400 44","1574231700 44","1574232000 44","1574232300 44","1574232600 43","1574232900 44","1574233200 44","1574233500 44","1574233800 44","1574234100 44","1574234400 44","1574234700 44","1574235000 44","1574235600 44","1574235900 44","1574236200 44","1574236500 44","1574236800 44","1574237100 44","1574237400 44","1574237700 44","1574238000 44","1574238300 44","1574238600 44","1574238900 44","1574239200 44","1574239500 44","1574239800 45","1574240100 44","1574240400 44","1574240700 44","1574241000 44","1574241300 44","1574241600 44","1574241900 43","1574242200 44","1574242500 44","1574242800 44","1574243100 44","1574243400 44","1574243700 43","1574244000 44","1574244300 44","1574244600 44","1574244900 44","1574245200 44","1574245500 44","1574245800 44","1574246100 44","1574246400 44","1574246700 44","1574247000 44","1574247300 43","1574247600 44","1574247900 44","1574248200 44","1574248500 45","1574248800 44","1574249100 44","1574249400 44","1574249700 44","1574250000 44","1574250300 45","1574250600 44","1574250900 44","1574251200 44","1574251500 44","1574251800 44","1574252100 44","1574252400 44","1574252700 44","1574253000 44","1574253300 44","1574253600 44","1574253900 44","1574254200 44","1574254500 44","1574254800 45","1574255100 44","1574255400 44","1574255700 44","1574256000 44","1574256300 44","1574256600 44","1574256900 45","1574257200 44","1574257500 45","1574257800 44","1574258100 44","1574258400 45","1574258700 44","1574259000 44","1574259300 45","1574259600 44","1574259900 44","1574260200 45","1574260500 45","1574260800 45","1574261100 44","1574261400 45","1574261700 45","1574262000 45","1574262300 45","1574262600 46","1574262900 45","1574263200 44","1574263500 45","1574263800 45","1574264100 45","1574264400 45","1574264700 45","1574265000 45","1574265300 45","1574265600 45","1574265900 45","1574266200 45","1574266500 45","1574266800 45","1574267100 45","1574267400 45","1574267700 45","1574268000 45","1574268300 45","1574268600 45","1574268900 45","1574269200 44","1574269500 45","1574269800 45","1574270100 45","1574270400 45","1574270700 45","1574271000 45","1574271300 45","1574271600 45","1574271900 45","1574272200 45","1574272500 45","1574272800 45","1574273100 45","1574273400 45","1574273700 46","1574274000 45","1574274300 46","1574274600 45","1574274900 46","1574275200 45","1574275500 46","1574275800 46","1574276100 46","1574276400 46","1574276700 46","1574277000 46","1574277300 46","1574277600 46","1574277900 46","1574278200 46","1574278500 46","1574278800 46","1574279100 46","1574279400 46","1574279700 46","1574280000 46","1574280300 46","1574280600 46","1574280900 46","1574281200 46","1574281500 46","1574281800 46","1574282100 46","1574282400 46","1574282700 46","1574283000 46","1574283300 46","1574283600 46","1574283900 46","1574284200 46","1574284500 46","1574284800 46","1574285100 45","1574285400 45","1574285700 45","1574286000 45","1574286300 45","1574286600 45","1574286900 45","1574287200 45","1574287500 45","1574287800 44","1574288100 44","1574288400 45","1574288700 45","1574289000 45","1574289300 44","1574289600 44","1574289900 44","1574290200 44","1574290500 44","1574290800 44","1574291100 44","1574291400 44","1574291700 44","1574292000 44","1574292300 44","1574292600 43","1574292900 36","1574293200 46","1574293500 45","1574293800 46","1574294100 45","1574294400 45","1574294700 46","1574295000 46","1574295300 46","1574295600 46","1574295900 46","1574296200 46","1574296500 47","1574296800 47","1574297100 47","1574297400 45","1574297700 44","1574298000 44","1574298300 44","1574298600 44","1574298900 44","1574299200 44","1574299500 44","1574299800 44","1574300100 44","1574300400 44","1574300700 44","1574301000 43","1574301300 44","1574301600 43","1574301900 44","1574302200 43","1574302500 43","1574302800 44","1574303100 44","1574303400 43","1574303700 43","1574304000 43","1574304300 44","1574304600 43","1574304900 44","1574305200 43","1574305500 43","1574305800 43","1574306100 43","1574306400 43","1574306700 43","1574307000 43","1574307300 42","1574307600 43","1574307900 43","1574308200 43","1574308500 43","1574308800 43","1574309100 42","1574309400 43","1574309700 43","1574310000 42","1574310300 43","1574310600 43","1574310900 43","1574311200 43","1574311500 43","1574311800 43","1574312100 43","1574312400 42","1574312700 42","1574313000 43","1574313300 43","1574313600 42","1574313900 42","1574314200 43","1574314500 42","1574314800 42","1574315100 43","1574315400 43","1574315700 43","1574316000 42","1574316300 43","1574316600 42","1574316900 42","1574317200 43","1574317500 42","1574317800 41","1574318100 42","1574318400 43","1574318700 42","1574319000 43","1574319300 42","1574319600 43","1574319900 43","1574320200 43","1574320500 43","1574320800 43","1574321100 43","1574321400 43","1574322000 43","1574322300 42","1574322600 43","1574322900 43","1574323200 43","1574323500 43","1574323800 43","1574324100 43","1574324400 43","1574324700 43","1574325000 43","1574325300 43","1574325600 44","1574325900 44","1574326200 44","1574326500 43","1574326800 43","1574327100 43","1574327400 43","1574327700 44","1574328000 44","1574328300 44","1574328600 44","1574328900 43","1574329200 44","1574329500 44","1574329800 43","1574330100 44","1574330400 43","1574330700 43","1574331000 43","1574331300 43","1574331600 44","1574331900 44","1574332200 43","1574332500 44","1574332800 44","1574333100 44","1574333400 44","1574333700 44","1574334000 44","1574334300 44","1574334600 44","1574334900 44","1574335200 44","1574335500 43","1574335800 44","1574336100 44","1574336400 44","1574336700 44","1574337000 44","1574337300 44","1574337600 44","1574337900 44","1574338200 44","1574338500 44","1574338800 44","1574339100 44","1574339400 45","1574339700 44","1574340000 44","1574340300 44","1574340600 44","1574340900 44","1574341200 44","1574341500 44","1574341800 44","1574342100 44","1574342400 45","1574342700 44","1574343000 44","1574343300 45","1574343600 44","1574343900 44","1574344200 44","1574344500 45","1574344800 44","1574345100 43","1574345400 44","1574345700 44","1574346000 44","1574346300 44","1574346600 45","1574346900 44","1574347200 44","1574347500 44","1574347800 45","1574348100 44","1574348400 45","1574348700 45","1574349000 44","1574349300 45","1574349600 45","1574349900 45","1574350200 45","1574350500 45","1574350800 45","1574351100 45","1574351400 45","1574351700 45","1574352000 44","1574352300 45","1574352600 45","1574352900 44","1574353200 45","1574353500 45","1574353800 45","1574354100 45","1574354400 45","1574354700 45","1574355000 45","1574355300 45","1574355600 45","1574355900 45","1574356200 45","1574356500 45","1574356800 45","1574357100 45","1574357400 45","1574357700 45","1574358000 45","1574358300 45","1574358600 45","1574358900 45","1574359200 45","1574359500 45","1574359800 45","1574360100 45","1574360400 45","1574360700 45","1574361000 45","1574361300 45","1574361600 45","1574361900 45","1574362200 45","1574362500 46","1574362800 45","1574363100 46","1574363400 45","1574363700 45","1574364000 45","1574364300 45","1574364600 45","1574364900 46","1574365200 45","1574365500 45","1574365800 45","1574366100 46","1574366400 45","1574366700 46","1574367000 45","1574367300 45","1574367600 45","1574367900 45","1574368200 46","1574368500 45","1574368800 45","1574369100 45","1574369400 45","1574369700 45","1574370000 45","1574370300 45","1574370600 45","1574370900 45","1574371200 45","1574371500 46","1574371800 45","1574372100 45","1574372400 45","1574372700 45","1574373000 45","1574373300 45","1574373600 45","1574373900 45","1574374200 45","1574374500 45","1574374800 44","1574375100 45","1574375400 45","1574375700 45","1574376000 45","1574376300 45","1574376600 45","1574376900 45","1574377200 45","1574377500 45","1574377800 45","1574378100 45","1574378400 45","1574378700 45","1574379000 45","1574379300 45","1574379600 45","1574379900 45","1574380200 44","1574380500 44","1574380800 45","1574381100 44","1574381400 44","1574381700 44","1574382000 44","1574382300 44","1574382600 44","1574382900 44","1574383200 44","1574383500 45","1574383800 44","1574384100 44","1574384400 45","1574384700 46","1574385000 45","1574385300 45","1574385600 45","1574385900 45","1574386200 44","1574386500 44","1574386800 45","1574387100 45","1574387400 45","1574387700 44","1574388000 45","1574388300 43","1574388600 44","1574388900 44","1574389200 45","1574389500 44","1574389800 44","1574390100 44","1574390400 45","1574390700 44","1574391000 45","1574391300 45","1574391600 45","1574391900 45","1574392200 44","1574392500 45","1574392800 44","1574393100 45","1574393400 44","1574393700 45","1574394000 45","1574394300 45","1574394600 44","1574394900 44","1574395200 44","1574395500 44","1574395800 45","1574396100 45","1574396400 44","1574396700 44","1574397000 44","1574397300 45","1574397600 45","1574397900 44","1574398200 44","1574398500 45","1574398800 45","1574399100 45","1574399400 45","1574399700 45","1574400000 44","1574400300 45","1574400600 45","1574400900 45","1574401200 45","1574401500 45","1574401800 44","1574402100 45","1574402400 45","1574402700 45","1574403000 44","1574403300 45","1574403600 45","1574403900 45","1574404200 45","1574404500 44","1574404800 45","1574405100 45","1574405400 45","1574405700 45","1574406000 45","1574406300 45","1574406600 45","1574406900 45","1574407200 45","1574407500 45","1574407800 45","1574408400 45","1574408700 45","1574409000 45","1574409300 45","1574409600 45","1574409900 45","1574410200 46","1574410500 45","1574410800 45","1574411100 46","1574411400 46","1574411700 46","1574412000 45","1574412300 47","1574412600 46","1574412900 46","1574413200 46","1574413500 46","1574413800 46","1574414100 46","1574414400 46","1574414700 46","1574415000 46","1574415300 46","1574415600 46","1574415900 46","1574416200 46","1574416500 46","1574416800 46","1574417100 46","1574417400 46","1574417700 47","1574418000 46","1574418300 47","1574418600 47","1574418900 46","1574419200 47","1574419500 46","1574419800 46","1574420100 47","1574420400 46","1574420700 46","1574421000 46","1574421300 47","1574421600 47","1574421900 46","1574422200 47","1574422500 48","1574422800 48","1574423100 47","1574423400 47","1574423700 48","1574424000 48","1574424300 48","1574424600 47","1574424900 48","1574425200 48","1574425500 48","1574425800 48","1574426100 48","1574426400 48","1574426700 48","1574427000 48","1574427300 48","1574427600 48","1574427900 48","1574428200 48","1574428500 48","1574428800 48","1574429100 48","1574429400 48","1574429700 48","1574430000 48","1574430300 48","1574430600 48","1574430900 47","1574431200 48","1574431500 48","1574431800 49","1574432100 48","1574432400 48","1574432700 48","1574433000 48","1574433300 49","1574433600 48","1574433900 49","1574434200 48","1574434500 48","1574434800 48","1574435100 48","1574435400 47","1574435700 48","1574436000 48","1574436300 48","1574436600 48","1574436900 48","1574437200 48","1574437500 47","1574437800 47","1574438100 47","1574438400 47","1574438700 47","1574439000 47","1574439300 47","1574439600 47","1574439900 47","1574440200 47","1574440500 47","1574440800 47","1574441100 47","1574441400 47","1574441700 47","1574442000 48","1574442300 47","1574442600 47","1574442900 47","1574443200 48","1574443500 47","1574443800 47","1574444100 47","1574444400 47","1574444700 47","1574445000 48","1574445300 47","1574445600 47","1574445900 47","1574446200 47","1574446500 47","1574446800 46","1574447100 47","1574447400 47","1574447700 46","1574448000 46","1574448300 47","1574448600 47","1574448900 46","1574449200 46","1574449500 46","1574449800 47","1574450100 46","1574450400 46","1574450700 45","1574451000 46","1574451300 46","1574451600 46","1574451900 45","1574452200 46","1574452500 46","1574452800 46","1574453100 45","1574453400 46","1574453700 46","1574454000 46"],"GPU1":["1571875200 41","1571875500 40","1571875800 41","1571876100 41","1571876400 41","1571876700 41","1571877000 41","1571877300 40","1571877600 41","1571877900 41","1571878200 40","1571878500 41","1571878800 41","1571879100 40","1571879400 41","1571879700 41","1571880000 40","1571880300 41","1571880600 41","1571880900 41","1571881200 41","1571881500 41","1571881800 41","1571882100 41","1571882400 41","1571882700 41","1571883000 41","1571883300 41","1571883600 41","1571883900 41","1571884200 41","1571884500 41","1571884800 41","1571885100 42","1571885400 41","1571885700 41","1571886000 40","1571886300 40","1571886600 40","1571886900 40","1571887200 41","1571887500 41","1571887800 41","1571888100 41","1571888400 41","1571888700 41","1571889000 41","1571889300 40","1571889600 41","1571889900 41","1571890200 41","1571890500 41","1571890800 41","1571891100 41","1571891400 41","1571891700 41","1571892000 41","1571892300 40","1571892600 40","1571892900 41","1571893200 41","1571893500 40","1571893800 40","1571894100 40","1571894400 40","1571894700 40","1571895000 40","1571895300 40","1571895600 41","1571895900 40","1571896200 40","1571896500 40","1571896800 40","1571897100 40","1571897400 40","1571897700 40","1571898000 40","1571898300 40","1571898600 40","1571898900 40","1571899200 40","1571899500 40","1571899800 40","1571900100 40","1571900400 40","1571900700 40","1571901000 40","1571901300 39","1571901600 40","1571901900 39","1571902200 39","1571902800 39","1571903100 39","1571903400 39","1571903700 39","1571904000 39","1571904300 39","1571904600 39","1571904900 38","1571905200 38","1571905500 39","1571905800 38","1571906100 39","1571906400 39","1571906700 38","1571907000 38","1571907300 38","1571907600 38","1571907900 38","1571908200 38","1571908500 38","1571908800 38","1571909100 38","1571909400 38","1571909700 38","1571910000 38","1571910300 38","1571910600 38","1571910900 38","1571911200 38","1571911500 38","1571911800 37","1571912100 38","1571912400 38","1571912700 38","1571913000 39","1571913300 38","1571913600 38","1571913900 38","1571914200 38","1571914500 39","1571914800 39","1571915100 39","1571915400 39","1571915700 38","1571916000 38","1571916300 39","1571916600 39","1571916900 39","1571917200 39","1571917500 39","1571917800 39","1571918100 39","1571918400 39","1571918700 39","1571919000 39","1571919300 39","1571919600 39","1571919900 39","1571920200 40","1571920500 39","1571920800 40","1571921100 39","1571921400 39","1571921700 40","1571922000 39","1571922300 40","1571922600 39","1571922900 40","1571923200 39","1571923500 40","1571923800 39","1571924100 40","1571924400 39","1571924700 39","1571925000 39","1571925300 39","1571925600 39","1571925900 40","1571926200 40","1571926500 40","1571926800 40","1571927100 40","1571927400 40","1571927700 39","1571928000 39","1571928300 40","1571928600 39","1571928900 39","1571929200 40","1571929500 40","1571929800 40","1571930100 39","1571930400 39","1571930700 39","1571931000 39","1571931300 39","1571931600 39","1571931900 39","1571932200 39","1571932500 38","1571932800 39","1571933100 39","1571933400 39","1571933700 40","1571934000 39","1571934300 39","1571934600 39","1571934900 39","1571935200 40","1571935500 40","1571935800 40","1571936100 40","1571936400 39","1571936700 40","1571937000 40","1571937300 40","1571937600 40","1571937900 41","1571938200 40","1571938500 41","1571938800 41","1571939100 41","1571939400 41","1571939700 41","1571940000 41","1571940300 42","1571940600 42","1571940900 42","1571941200 42","1571941500 41","1571941800 42","1571942100 42","1571942400 41","1571942700 41","1571943000 42","1571943300 42","1571943600 42","1571943900 42","1571944200 42","1571944500 42","1571944800 42","1571945100 42","1571945400 42","1571945700 42","1571946000 42","1571946300 42","1571946600 42","1571946900 42","1571947200 42","1571947500 42","1571947800 42","1571948100 42","1571948400 42","1571948700 42","1571949000 42","1571949300 42","1571949600 42","1571949900 42","1571950200 41","1571950500 41","1571950800 41","1571951100 42","1571951400 42","1571951700 42","1571952000 42","1571952300 42","1571952600 41","1571952900 41","1571953200 41","1571953500 42","1571953800 41","1571954100 41","1571954400 41","1571954700 40","1571955000 40","1571955300 40","1571955600 41","1571955900 40","1571956200 41","1571956500 41","1571956800 41","1571957100 41","1571957400 40","1571957700 41","1571958000 41","1571958300 41","1571958600 41","1571958900 41","1571959200 41","1571959500 40","1571959800 40","1571960100 40","1571960400 40","1571960700 40","1571961000 40","1571961300 40","1571961600 40","1571961900 39","1571962200 39","1571962500 39","1571962800 39","1571963100 39","1571963400 39","1571963700 38","1571964000 39","1571964300 39","1571964600 39","1571964900 39","1571965200 39","1571965500 39","1571965800 39","1571966100 39","1571966400 38","1571966700 38","1571967000 38","1571967300 38","1571967600 38","1571967900 38","1571968200 38","1571968500 39","1571968800 38","1571969100 39","1571969400 39","1571969700 39","1571970000 38","1571970300 38","1571970600 38","1571970900 39","1571971200 38","1571971500 38","1571971800 38","1571972100 38","1571972400 39","1571972700 38","1571973000 39","1571973300 39","1571973600 39","1571973900 39","1571974200 39","1571974500 39","1571974800 39","1571975100 39","1571975400 39","1571975700 39","1571976000 39","1571976300 39","1571976600 39","1571976900 38","1571977200 39","1571977500 39","1571977800 38","1571978100 39","1571978400 38","1571978700 38","1571979000 38","1571979300 38","1571979600 38","1571979900 38","1571980200 38","1571980500 38","1571980800 38","1571981100 37","1571981400 37","1571981700 38","1571982000 38","1571982300 37","1571982600 38","1571982900 38","1571983200 38","1571983500 37","1571983800 38","1571984100 38","1571984400 37","1571984700 37","1571985000 37","1571985300 37","1571985600 37","1571985900 37","1571986200 37","1571986500 37","1571986800 37","1571987100 37","1571987400 37","1571987700 37","1571988000 37","1571988300 37","1571988600 37","1571989200 37","1571989500 36","1571989800 37","1571990100 37","1571990400 37","1571990700 37","1571991000 37","1571991300 37","1571991600 36","1571991900 36","1571992200 36","1571992500 37","1571992800 37","1571993100 37","1571993400 37","1571993700 36","1571994000 37","1571994300 37","1571994600 37","1571994900 37","1571995200 37","1571995500 37","1571995800 37","1571996100 36","1571996400 37","1571996700 37","1571997000 36","1571997300 36","1571997600 36","1571997900 37","1571998200 36","1571998500 37","1571998800 37","1571999100 36","1571999400 37","1571999700 37","1572000000 37","1572000300 36","1572000600 36","1572000900 37","1572001200 37","1572001500 37","1572001800 36","1572002100 36","1572002400 36","1572002700 36","1572003000 36","1572003300 36","1572003600 37","1572003900 36","1572004200 37","1572004500 36","1572004800 36","1572005100 36","1572005400 36","1572005700 37","1572006000 37","1572006300 36","1572006600 37","1572006900 37","1572007200 37","1572007500 37","1572007800 37","1572008100 37","1572008400 37","1572008700 37","1572009000 37","1572009300 37","1572009600 38","1572009900 37","1572010200 37","1572010500 38","1572010800 37","1572011100 37","1572011400 37","1572011700 37","1572012000 38","1572012300 38","1572012600 38","1572012900 38","1572013200 38","1572013500 38","1572013800 38","1572014100 38","1572014400 38","1572014700 38","1572015000 38","1572015300 38","1572015600 39","1572015900 39","1572016200 39","1572016500 39","1572016800 39","1572017100 39","1572017400 39","1572017700 39","1572018000 40","1572018300 40","1572018600 40","1572018900 41","1572019200 41","1572019500 40","1572019800 41","1572020100 41","1572020400 41","1572020700 41","1572021000 41","1572021300 42","1572021600 42","1572021900 42","1572022200 42","1572022500 41","1572022800 42","1572023100 42","1572023400 42","1572023700 42","1572024000 42","1572024300 42","1572024600 42","1572024900 43","1572025200 42","1572025500 42","1572025800 43","1572026100 42","1572026400 42","1572026700 42","1572027000 42","1572027300 42","1572027600 42","1572027900 42","1572028200 42","1572028500 42","1572028800 41","1572029100 42","1572029400 41","1572029700 42","1572030000 41","1572030300 42","1572030600 41","1572030900 41","1572031200 42","1572031500 41","1572031800 42","1572032100 42","1572032400 42","1572032700 42","1572033000 42","1572033300 41","1572033600 42","1572033900 42","1572034200 42","1572034500 42","1572034800 42","1572035100 42","1572035400 42","1572035700 41","1572036000 41","1572036300 41","1572036600 41","1572036900 41","1572037200 41","1572037500 41","1572037800 41","1572038100 41","1572038400 41","1572038700 40","1572039000 40","1572039300 40","1572039600 40","1572039900 40","1572040200 40","1572040500 40","1572040800 40","1572041100 40","1572041400 40","1572041700 40","1572042000 40","1572042300 40","1572042600 39","1572042900 40","1572043200 39","1572043500 40","1572043800 40","1572044100 39","1572044400 40","1572044700 39","1572045000 40","1572045300 39","1572045600 39","1572045900 40","1572046200 39","1572046500 39","1572046800 39","1572047100 39","1572047400 39","1572047700 39","1572048000 39","1572048300 39","1572048600 40","1572048900 38","1572049200 39","1572049500 39","1572049800 39","1572050100 38","1572050400 38","1572050700 38","1572051000 38","1572051300 38","1572051600 38","1572051900 38","1572052200 38","1572052500 38","1572052800 38","1572053100 37","1572053400 38","1572053700 38","1572054000 38","1572054300 38","1572054600 37","1572054900 37","1572055200 38","1572055500 37","1572055800 37","1572056100 37","1572056400 38","1572056700 37","1572057000 38","1572057300 38","1572057600 37","1572057900 38","1572058200 38","1572058500 38","1572058800 38","1572059100 38","1572059400 38","1572059700 38","1572060000 38","1572060300 37","1572060600 38","1572060900 38","1572061200 38","1572061500 38","1572061800 38","1572062100 38","1572062400 38","1572062700 38","1572063000 38","1572063300 38","1572063600 38","1572063900 38","1572064200 38","1572064500 38","1572064800 38","1572065100 38","1572065400 38","1572065700 38","1572066000 38","1572066300 38","1572066600 38","1572066900 38","1572067200 38","1572067500 38","1572067800 38","1572068100 38","1572068400 38","1572068700 37","1572069000 38","1572069300 37","1572069600 37","1572069900 38","1572070200 38","1572070500 38","1572070800 38","1572071100 38","1572071400 38","1572071700 38","1572072000 38","1572072300 37","1572072600 37","1572072900 38","1572073200 38","1572073500 38","1572073800 38","1572074100 38","1572074400 37","1572074700 37","1572075000 37","1572075600 37","1572075900 37","1572076200 37","1572076500 37","1572076800 37","1572077100 36","1572077400 37","1572077700 37","1572078000 37","1572078300 36","1572078600 37","1572078900 36","1572079200 37","1572079500 37","1572079800 37","1572080100 37","1572080400 37","1572080700 37","1572081000 37","1572081300 37","1572081600 37","1572081900 36","1572082200 36","1572082500 36","1572082800 36","1572083100 35","1572083400 36","1572083700 35","1572084000 35","1572084300 35","1572084600 36","1572084900 35","1572085200 35","1572085500 35","1572085800 35","1572086100 35","1572086400 35","1572086700 35","1572087000 35","1572087300 35","1572087600 35","1572087900 35","1572088200 35","1572088500 35","1572088800 35","1572089100 35","1572089400 35","1572089700 35","1572090000 35","1572090300 35","1572090600 35","1572090900 35","1572091200 35","1572091500 35","1572091800 35","1572092100 35","1572092400 35","1572092700 35","1572093000 36","1572093300 35","1572093600 36","1572093900 35","1572094200 36","1572094500 36","1572094800 36","1572095100 36","1572095400 36","1572095700 36","1572096000 36","1572096300 37","1572096600 36","1572096900 37","1572097200 37","1572097500 37","1572097800 37","1572098100 37","1572098400 38","1572098700 38","1572099000 38","1572099300 37","1572099600 38","1572099900 38","1572100200 38","1572100500 38","1572100800 39","1572101100 39","1572101400 38","1572101700 39","1572102000 39","1572102300 39","1572102600 39","1572102900 39","1572103200 39","1572103500 39","1572103800 39","1572104100 39","1572104400 39","1572104700 39","1572105000 39","1572105300 39","1572105600 39","1572105900 39","1572106200 39","1572106500 39","1572106800 40","1572107100 40","1572107400 40","1572107700 40","1572108000 40","1572108300 40","1572108600 40","1572108900 41","1572109200 40","1572109500 41","1572109800 41","1572110100 40","1572110400 41","1572110700 41","1572111000 41","1572111300 41","1572111600 42","1572111900 41","1572112200 42","1572112500 42","1572112800 42","1572113100 42","1572113400 42","1572113700 42","1572114000 42","1572114300 42","1572114600 42","1572114900 42","1572115200 42","1572115500 42","1572115800 42","1572116100 42","1572116400 42","1572116700 42","1572117000 42","1572117300 42","1572117600 42","1572117900 42","1572118200 42","1572118500 43","1572118800 42","1572119100 42","1572119400 42","1572119700 42","1572120000 42","1572120300 42","1572120600 41","1572120900 42","1572121200 42","1572121500 41","1572121800 42","1572122100 42","1572122400 42","1572122700 42","1572123000 42","1572123300 42","1572123600 41","1572123900 41","1572124200 42","1572124500 42","1572124800 42","1572125100 41","1572125400 41","1572125700 42","1572126000 41","1572126300 41","1572126600 40","1572126900 41","1572127200 41","1572127500 41","1572127800 40","1572128100 40","1572128400 40","1572128700 40","1572129000 40","1572129300 40","1572129600 40","1572129900 40","1572130200 40","1572130500 40","1572130800 40","1572131100 40","1572131400 40","1572131700 40","1572132000 40","1572132300 40","1572132600 40","1572132900 40","1572133200 40","1572133500 40","1572133800 40","1572134100 40","1572134400 40","1572134700 40","1572135000 40","1572135300 40","1572135600 40","1572135900 40","1572136200 39","1572136500 40","1572136800 40","1572137100 40","1572137400 40","1572137700 40","1572138000 40","1572138300 40","1572138600 40","1572138900 40","1572139200 39","1572139500 39","1572139800 39","1572140100 39","1572140400 39","1572140700 39","1572141000 39","1572141300 39","1572141600 39","1572141900 39","1572142200 39","1572142500 39","1572142800 39","1572143100 39","1572143400 39","1572143700 40","1572144000 39","1572144300 39","1572144600 39","1572144900 40","1572145200 39","1572145500 39","1572145800 39","1572146100 39","1572146400 39","1572146700 39","1572147000 39","1572147300 39","1572147600 39","1572147900 39","1572148200 39","1572148500 39","1572148800 39","1572149100 39","1572149400 39","1572149700 39","1572150000 39","1572150300 39","1572150600 39","1572150900 39","1572151200 39","1572151500 39","1572151800 39","1572152100 39","1572152400 39","1572152700 39","1572153000 39","1572153300 39","1572153600 38","1572153900 39","1572154200 39","1572154500 39","1572154800 39","1572155100 39","1572155400 39","1572155700 39","1572156000 39","1572156300 39","1572156600 39","1572156900 39","1572157200 39","1572157500 39","1572157800 39","1572158100 39","1572158400 39","1572158700 39","1572159000 39","1572159300 39","1572159600 39","1572159900 39","1572160200 39","1572160500 39","1572160800 39","1572161100 39","1572161400 39","1572162000 39","1572162300 39","1572162600 39","1572162900 39","1572163200 39","1572163500 39","1572163800 38","1572164100 39","1572164400 39","1572164700 39","1572165000 39","1572165300 38","1572165600 39","1572165900 38","1572166200 39","1572166500 39","1572166800 38","1572167100 38","1572167400 38","1572167700 39","1572168000 38","1572168300 38","1572168600 38","1572168900 38","1572169200 38","1572169500 38","1572169800 38","1572170100 38","1572170400 38","1572170700 38","1572171000 38","1572171300 38","1572171600 38","1572171900 38","1572172200 38","1572172500 38","1572172800 38","1572173100 38","1572173400 38","1572173700 37","1572174000 38","1572174300 38","1572174600 38","1572174900 38","1572175200 37","1572175500 37","1572175800 38","1572176100 38","1572176400 38","1572176700 38","1572177000 38","1572177300 38","1572177600 37","1572177900 38","1572178200 37","1572178500 37","1572178800 38","1572179100 37","1572179400 38","1572179700 38","1572180000 38","1572180300 38","1572180600 38","1572180900 38","1572181200 38","1572181500 38","1572181800 38","1572182100 38","1572182400 38","1572182700 38","1572183000 38","1572183300 38","1572183600 38","1572183900 38","1572184200 38","1572184500 38","1572184800 39","1572185100 38","1572185400 39","1572185700 38","1572186000 38","1572186300 38","1572186600 39","1572186900 38","1572187200 39","1572187500 39","1572187800 39","1572188100 39","1572188400 39","1572188700 39","1572189000 39","1572189300 39","1572189600 39","1572189900 38","1572190200 39","1572190500 39","1572190800 39","1572191100 39","1572191400 39","1572191700 39","1572192000 39","1572192300 39","1572192600 39","1572192900 39","1572193200 39","1572193500 39","1572193800 39","1572194100 39","1572194400 39","1572194700 39","1572195000 39","1572195300 39","1572195600 39","1572195900 39","1572196200 39","1572196500 39","1572196800 39","1572197100 39","1572197400 40","1572197700 39","1572198000 39","1572198300 40","1572198600 39","1572198900 39","1572199200 40","1572199500 39","1572199800 39","1572200100 39","1572200400 39","1572200700 39","1572201000 40","1572201300 39","1572201600 40","1572201900 39","1572202200 39","1572202500 39","1572202800 40","1572203100 40","1572203400 40","1572203700 39","1572204000 39","1572204300 39","1572204600 40","1572204900 40","1572205200 40","1572205500 39","1572205800 39","1572206100 39","1572206400 39","1572206700 39","1572207000 39","1572207300 40","1572207600 40","1572207900 40","1572208200 39","1572208500 40","1572208800 40","1572209100 39","1572209400 39","1572209700 40","1572210000 40","1572210300 39","1572210600 40","1572210900 39","1572211200 39","1572211500 39","1572211800 40","1572212100 40","1572212400 40","1572212700 40","1572213000 39","1572213300 40","1572213600 40","1572213900 40","1572214200 40","1572214500 40","1572214800 40","1572215100 40","1572215400 40","1572215700 40","1572216000 39","1572216300 40","1572216600 39","1572216900 40","1572217200 40","1572217500 39","1572217800 39","1572218100 39","1572218400 40","1572218700 40","1572219000 40","1572219300 40","1572219600 39","1572219900 40","1572220200 40","1572220500 40","1572220800 39","1572221100 40","1572221400 40","1572221700 40","1572222000 40","1572222300 40","1572222600 40","1572222900 40","1572223200 40","1572223500 40","1572223800 40","1572224100 40","1572224400 39","1572224700 40","1572225000 40","1572225300 40","1572225600 40","1572225900 40","1572226200 42","1572226500 41","1572226800 40","1572227100 41","1572227400 40","1572227700 41","1572228000 40","1572228300 41","1572228600 41","1572228900 41","1572229200 40","1572229500 42","1572229800 41","1572230100 40","1572230400 41","1572230700 41","1572231000 41","1572231300 40","1572231600 42","1572231900 40","1572232200 41","1572232500 41","1572232800 41","1572233100 41","1572233400 40","1572233700 41","1572234000 41","1572234300 42","1572234600 41","1572234900 41","1572235200 41","1572235500 42","1572235800 41","1572236100 41","1572236400 42","1572236700 41","1572237000 42","1572237300 41","1572237600 42","1572237900 42","1572238200 42","1572238500 41","1572238800 43","1572239100 42","1572239400 42","1572239700 42","1572240000 43","1572240300 42","1572240600 42","1572240900 42","1572241200 42","1572241500 42","1572241800 42","1572242100 43","1572242400 42","1572242700 42","1572243000 42","1572243300 42","1572243600 43","1572243900 42","1572244200 42","1572244500 42","1572244800 42","1572245100 42","1572245400 42","1572245700 42","1572246000 43","1572246300 42","1572246600 41","1572246900 42","1572247200 42","1572247500 42","1572247800 41","1572248400 41","1572248700 41","1572249000 42","1572249300 44","1572249600 42","1572249900 41","1572250200 41","1572250500 42","1572250800 42","1572251100 41","1572251400 43","1572251700 41","1572252000 42","1572252300 42","1572252600 42","1572252900 41","1572253200 41","1572253500 41","1572253800 41","1572254100 42","1572254400 41","1572254700 42","1572255000 41","1572255300 42","1572255600 41","1572255900 41","1572256200 41","1572256500 41","1572256800 41","1572257100 40","1572257400 42","1572257700 41","1572258000 42","1572258300 41","1572258600 43","1572258900 41","1572259200 40","1572259500 41","1572259800 42","1572260100 41","1572260400 41","1572260700 42","1572261000 41","1572261300 41","1572261600 41","1572261900 43","1572262200 41","1572262500 41","1572262800 41","1572263100 41","1572263400 41","1572263700 40","1572264000 40","1572264300 40","1572264600 42","1572264900 41","1572265200 42","1572265500 41","1572265800 42","1572266100 41","1572266400 41","1572266700 42","1572267000 40","1572267300 41","1572267600 41","1572267900 42","1572268200 41","1572268500 41","1572268800 41","1572269100 43","1572269400 41","1572269700 40","1572270000 41","1572270300 41","1572270600 42","1572270900 40","1572271200 42","1572271500 41","1572271800 42","1572272100 41","1572272400 43","1572272700 42","1572273000 41","1572273300 41","1572273600 41","1572273900 42","1572274200 41","1572274500 42","1572274800 41","1572275100 42","1572275400 41","1572275700 42","1572276000 41","1572276300 41","1572276600 42","1572276900 41","1572277200 42","1572277500 41","1572277800 42","1572278100 42","1572278400 43","1572278700 42","1572279000 41","1572279300 42","1572279600 42","1572279900 42","1572280200 42","1572280500 42","1572280800 42","1572281100 42","1572281400 42","1572281700 44","1572282000 42","1572282300 42","1572282600 42","1572282900 43","1572283200 43","1572283500 42","1572283800 42","1572284100 42","1572284400 43","1572284700 42","1572285000 44","1572285300 42","1572285600 42","1572285900 43","1572286200 43","1572286500 43","1572286800 42","1572287100 43","1572287400 43","1572287700 43","1572288000 43","1572288300 43","1572288600 43","1572288900 44","1572289200 43","1572289500 43","1572289800 43","1572290100 43","1572290400 43","1572290700 43","1572291000 44","1572291300 43","1572291600 43","1572291900 43","1572292200 45","1572292500 43","1572292800 43","1572293100 43","1572293400 43","1572293700 44","1572294000 43","1572294300 45","1572294600 44","1572294900 44","1572295200 43","1572295500 44","1572295800 43","1572296100 43","1572296400 43","1572296700 42","1572297000 43","1572297300 43","1572297600 44","1572297900 42","1572298200 43","1572298500 43","1572298800 42","1572299100 43","1572299400 42","1572299700 42","1572300000 42","1572300300 43","1572300600 42","1572300900 42","1572301200 42","1572301500 43","1572301800 41","1572302100 41","1572302400 42","1572302700 42","1572303000 42","1572303300 41","1572303600 43","1572303900 41","1572304200 42","1572304500 41","1572304800 43","1572305100 41","1572305400 40","1572305700 41","1572306000 41","1572306300 42","1572306600 41","1572306900 41","1572307200 40","1572307500 41","1572307800 40","1572308100 42","1572308400 40","1572308700 42","1572309000 40","1572309300 40","1572309600 41","1572309900 41","1572310200 41","1572310500 40","1572310800 41","1572311100 40","1572311400 40","1572311700 40","1572312000 42","1572312300 40","1572312600 39","1572312900 40","1572313200 40","1572313500 41","1572313800 39","1572314100 41","1572314400 39","1572314700 41","1572315000 40","1572315300 42","1572315600 40","1572315900 40","1572316200 40","1572316500 40","1572316800 40","1572317100 40","1572317400 42","1572317700 40","1572318000 41","1572318300 40","1572318600 40","1572318900 40","1572319200 40","1572319500 40","1572319800 40","1572320100 40","1572320400 39","1572320700 40","1572321000 40","1572321300 41","1572321600 40","1572321900 40","1572322200 41","1572322500 40","1572322800 41","1572323100 40","1572323400 41","1572323700 40","1572324000 41","1572324300 41","1572324600 42","1572324900 41","1572325200 41","1572325500 41","1572325800 41","1572326100 41","1572326400 41","1572326700 41","1572327000 40","1572327300 41","1572327600 40","1572327900 41","1572328200 40","1572328500 40","1572328800 40","1572329100 40","1572329400 40","1572329700 40","1572330000 40","1572330300 40","1572330600 42","1572330900 40","1572331200 41","1572331500 40","1572331800 42","1572332100 40","1572332400 40","1572332700 40","1572333000 40","1572333300 41","1572333600 40","1572333900 41","1572334200 40","1572334800 41","1572335100 42","1572335400 41","1572335700 40","1572336000 41","1572336300 40","1572336600 41","1572336900 40","1572337200 42","1572337500 40","1572337800 42","1572338100 41","1572338400 42","1572338700 41","1572339000 41","1572339300 42","1572339600 41","1572339900 42","1572340200 41","1572340500 42","1572340800 41","1572341100 43","1572341400 41","1572341700 41","1572342000 41","1572342300 41","1572342600 41","1572342900 41","1572343200 42","1572343500 41","1572343800 42","1572344100 41","1572344400 42","1572344700 41","1572345000 41","1572345300 42","1572345600 42","1572345900 42","1572346200 41","1572346500 42","1572346800 42","1572347100 42","1572347400 42","1572347700 43","1572348000 41","1572348300 41","1572348600 41","1572348900 41","1572349200 41","1572349500 41","1572349800 41","1572350100 41","1572350400 41","1572350700 40","1572351000 41","1572351300 40","1572351600 41","1572351900 41","1572352200 40","1572352500 40","1572352800 40","1572353100 40","1572353400 40","1572353700 41","1572354000 40","1572354300 40","1572354600 41","1572354900 42","1572355200 41","1572355500 40","1572355800 41","1572356100 41","1572356400 41","1572356700 41","1572357000 43","1572357300 41","1572357600 42","1572357900 41","1572358200 42","1572358500 41","1572358800 41","1572359100 42","1572359400 41","1572359700 42","1572360000 41","1572360300 43","1572360600 42","1572360900 43","1572361200 42","1572361500 42","1572361800 42","1572362100 42","1572362400 42","1572362700 42","1572363000 43","1572363300 43","1572363600 44","1572363900 43","1572364200 45","1572364500 43","1572364800 43","1572365100 44","1572365400 45","1572365700 45","1572366000 44","1572366300 45","1572366600 44","1572366900 45","1572367200 45","1572367500 46","1572367800 45","1572368100 45","1572368400 45","1572368700 45","1572369000 45","1572369300 45","1572369600 46","1572369900 46","1572370200 47","1572370500 46","1572370800 47","1572371100 46","1572371400 47","1572371700 46","1572372000 46","1572372300 47","1572372600 47","1572372900 47","1572373200 46","1572373500 47","1572373800 47","1572374100 47","1572374400 47","1572374700 49","1572375000 47","1572375300 47","1572375600 48","1572375900 47","1572376200 48","1572376500 47","1572376800 48","1572377100 48","1572377400 49","1572377700 49","1572378000 51","1572378300 50","1572378600 49","1572378900 49","1572379200 48","1572379500 49","1572379800 48","1572380100 50","1572380400 48","1572380700 48","1572381000 47","1572381300 48","1572381600 47","1572381900 47","1572382200 48","1572382500 47","1572382800 48","1572383100 47","1572383400 47","1572383700 47","1572384000 48","1572384300 47","1572384600 46","1572384900 46","1572385200 46","1572385500 46","1572385800 46","1572386100 47","1572386400 46","1572386700 47","1572387000 46","1572387300 48","1572387600 46","1572387900 46","1572388200 45","1572388500 47","1572388800 47","1572389100 47","1572389400 47","1572389700 47","1572390000 48","1572390300 47","1572390600 49","1572390900 47","1572391200 47","1572391500 47","1572391800 47","1572392100 48","1572392400 47","1572392700 48","1572393000 47","1572393300 48","1572393600 47","1572393900 48","1572394200 47","1572394500 48","1572394800 48","1572395100 47","1572395400 48","1572395700 48","1572396000 48","1572396300 47","1572396600 49","1572396900 47","1572397200 46","1572397500 46","1572397800 48","1572398100 47","1572398400 46","1572398700 46","1572399000 46","1572399300 46","1572399600 45","1572399900 48","1572400200 46","1572400500 46","1572400800 46","1572401100 47","1572401400 46","1572401700 46","1572402000 46","1572402300 46","1572402600 47","1572402900 46","1572403200 47","1572403500 46","1572403800 47","1572404100 46","1572404400 46","1572404700 46","1572405000 46","1572405300 46","1572405600 45","1572405900 46","1572406200 45","1572406500 47","1572406800 47","1572407100 48","1572407400 47","1572407700 47","1572408000 47","1572408300 48","1572408600 47","1572408900 47","1572409200 48","1572409500 47","1572409800 48","1572410100 47","1572410400 49","1572410700 46","1572411000 45","1572411300 45","1572411600 45","1572411900 45","1572412200 44","1572412500 45","1572412800 44","1572413100 45","1572413400 44","1572413700 46","1572414000 46","1572414300 47","1572414600 46","1572414900 45","1572415200 45","1572415500 45","1572415800 45","1572416100 45","1572416400 46","1572416700 44","1572417000 44","1572417300 45","1572417600 46","1572417900 44","1572418200 44","1572418500 44","1572418800 44","1572419100 45","1572419400 44","1572419700 46","1572420000 44","1572420300 44","1572420600 44","1572421200 44","1572421500 44","1572421800 44","1572422100 44","1572422400 44","1572422700 44","1572423000 46","1572423300 44","1572423600 45","1572423900 44","1572424200 44","1572424500 44","1572424800 44","1572425100 44","1572425400 44","1572425700 44","1572426000 44","1572426300 44","1572426600 44","1572426900 45","1572427200 44","1572427500 44","1572427800 45","1572428100 44","1572428400 45","1572428700 44","1572429000 45","1572429300 44","1572429600 45","1572429900 45","1572430200 46","1572430500 44","1572430800 44","1572431100 45","1572431400 45","1572431700 44","1572432000 44","1572432300 45","1572432600 44","1572432900 44","1572433200 44","1572433500 45","1572433800 44","1572434100 44","1572434400 44","1572434700 44","1572435000 44","1572435300 43","1572435600 44","1572435900 44","1572436200 45","1572436500 43","1572436800 44","1572437100 43","1572437400 45","1572437700 43","1572438000 43","1572438300 43","1572438600 43","1572438900 43","1572439200 43","1572439500 44","1572439800 43","1572440100 43","1572440400 43","1572440700 45","1572441000 43","1572441300 41","1572441600 42","1572441900 42","1572442200 43","1572442500 41","1572442800 44","1572443100 42","1572443400 43","1572443700 42","1572444000 43","1572444300 43","1572444600 42","1572444900 43","1572445200 42","1572445500 43","1572445800 42","1572446100 43","1572446400 42","1572446700 44","1572447000 43","1572447300 43","1572447600 43","1572447900 42","1572448200 43","1572448500 42","1572448800 44","1572449100 43","1572449400 44","1572449700 43","1572450000 44","1572450300 43","1572450600 43","1572450900 43","1572451200 44","1572451500 43","1572451800 43","1572452100 43","1572452400 43","1572452700 43","1572453000 42","1572453300 44","1572453600 42","1572453900 42","1572454200 43","1572454500 42","1572454800 43","1572455100 42","1572455400 43","1572455700 43","1572456000 43","1572456300 41","1572456600 43","1572456900 42","1572457200 44","1572457500 42","1572457800 42","1572458100 42","1572458400 42","1572458700 43","1572459000 42","1572459300 44","1572459600 42","1572459900 42","1572460200 43","1572460500 44","1572460800 43","1572461100 42","1572461400 43","1572461700 42","1572462000 43","1572462300 42","1572462600 44","1572462900 42","1572463200 43","1572463500 42","1572463800 43","1572464100 42","1572464400 42","1572464700 42","1572465000 42","1572465300 43","1572465600 42","1572465900 44","1572466200 42","1572466500 43","1572466800 42","1572467100 41","1572467400 41","1572467700 41","1572468000 42","1572468300 41","1572468600 42","1572468900 41","1572469200 42","1572469500 41","1572469800 42","1572470100 41","1572470400 41","1572470700 42","1572471000 42","1572471300 41","1572471600 41","1572471900 42","1572472200 41","1572472500 42","1572472800 41","1572473100 43","1572473400 41","1572473700 41","1572474000 42","1572474300 41","1572474600 41","1572474900 41","1572475200 42","1572475500 41","1572475800 42","1572476100 41","1572476400 42","1572476700 41","1572477000 42","1572477300 41","1572477600 40","1572477900 40","1572478200 40","1572478500 41","1572478800 41","1572479100 42","1572479400 41","1572479700 41","1572480000 40","1572480300 43","1572480600 41","1572480900 40","1572481200 40","1572481500 40","1572481800 41","1572482100 40","1572482400 42","1572482700 41","1572483000 41","1572483300 41","1572483600 42","1572483900 40","1572484200 40","1572484500 41","1572484800 41","1572485100 41","1572485400 40","1572485700 42","1572486000 40","1572486300 41","1572486600 41","1572486900 40","1572487200 40","1572487500 40","1572487800 42","1572488100 42","1572488400 43","1572488700 42","1572489000 42","1572489300 42","1572489600 43","1572489900 42","1572490200 42","1572490500 42","1572490800 41","1572491100 42","1572491400 41","1572491700 43","1572492000 41","1572492300 42","1572492600 41","1572492900 43","1572493200 42","1572493500 41","1572493800 42","1572494100 42","1572494400 42","1572494700 42","1572495000 42","1572495300 41","1572495600 42","1572495900 42","1572496200 43","1572496500 42","1572496800 42","1572497100 42","1572497400 42","1572497700 42","1572498000 42","1572498300 42","1572498600 42","1572498900 43","1572499200 42","1572499500 43","1572499800 42","1572500100 43","1572500400 42","1572500700 42","1572501000 43","1572501300 43","1572501600 43","1572501900 42","1572502200 43","1572502500 42","1572502800 43","1572503100 43","1572503400 44","1572503700 43","1572504000 42","1572504300 42","1572504600 42","1572504900 43","1572505200 43","1572505500 44","1572505800 43","1572506100 43","1572506400 43","1572506700 43","1572507000 43","1572507600 43","1572507900 42","1572508200 43","1572508500 42","1572508800 44","1572509100 43","1572509400 44","1572509700 43","1572510000 43","1572510300 42","1572510600 42","1572510900 43","1572511200 43","1572511500 43","1572511800 42","1572512100 43","1572512400 43","1572512700 43","1572513000 43","1572513300 43","1572513600 43","1572513900 43","1572514200 42","1572514500 42","1572514800 43","1572515100 42","1572515400 43","1572515700 43","1572516000 44","1572516300 43","1572516600 43","1572516900 43","1572517200 43","1572517500 43","1572517800 41","1572518100 41","1572518400 41","1572518700 42","1572519000 40","1572519300 41","1572519600 41","1572519900 42","1572520200 41","1572520500 41","1572520800 41","1572521100 40","1572521400 41","1572521700 41","1572522000 42","1572522300 41","1572522600 41","1572522900 41","1572523200 42","1572523500 41","1572523800 41","1572524100 41","1572524400 41","1572524700 41","1572525000 41","1572525300 42","1572525600 41","1572525900 41","1572526200 41","1572526500 42","1572526800 41","1572527100 41","1572527400 41","1572527700 41","1572528000 42","1572528300 41","1572528600 43","1572528900 41","1572529200 42","1572529500 41","1572529800 41","1572530100 42","1572530400 40","1572530700 42","1572531000 41","1572531300 42","1572531600 41","1572531900 41","1572532200 42","1572532500 43","1572532800 42","1572533100 41","1572533400 42","1572533700 42","1572534000 42","1572534300 41","1572534600 43","1572534900 42","1572535200 42","1572535500 42","1572535800 44","1572536100 42","1572536400 42","1572536700 42","1572537000 42","1572537300 42","1572537600 42","1572537900 42","1572538200 42","1572538500 43","1572538800 42","1572539100 43","1572539400 41","1572539700 43","1572540000 42","1572540300 42","1572540600 43","1572540900 42","1572541200 43","1572541500 42","1572541800 43","1572542100 42","1572542400 43","1572542700 43","1572543000 44","1572543300 43","1572543600 42","1572543900 42","1572544200 42","1572544500 43","1572544800 42","1572545100 43","1572545400 42","1572545700 43","1572546000 42","1572546300 44","1572546600 43","1572546900 42","1572547200 42","1572547500 42","1572547800 43","1572548100 42","1572548400 44","1572548700 42","1572549000 43","1572549300 42","1572549600 43","1572549900 42","1572550200 42","1572550500 42","1572550800 42","1572551100 42","1572551400 41","1572551700 42","1572552000 42","1572552300 43","1572552600 42","1572552900 42","1572553200 42","1572553500 42","1572553800 42","1572554100 42","1572554400 43","1572554700 42","1572555000 42","1572555300 42","1572555600 43","1572555900 41","1572556200 42","1572556500 42","1572556800 42","1572557100 42","1572557400 42","1572557700 42","1572558000 42","1572558300 42","1572558600 42","1572558900 43","1572559200 42","1572559500 41","1572559800 42","1572560100 41","1572560400 41","1572560700 41","1572561000 41","1572561300 41","1572561600 42","1572561900 41","1572562200 41","1572562500 41","1572562800 43","1572563100 41","1572563400 41","1572563700 41","1572564000 40","1572564300 41","1572564600 41","1572564900 42","1572565200 41","1572565500 41","1572565800 41","1572566100 43","1572566400 41","1572566700 41","1572567000 42","1572567300 41","1572567600 42","1572567900 41","1572568200 44","1572568500 42","1572568800 42","1572569100 41","1572569400 42","1572569700 41","1572570000 41","1572570300 41","1572570600 41","1572570900 42","1572571200 41","1572571500 43","1572571800 41","1572572100 43","1572572400 42","1572572700 42","1572573000 42","1572573300 42","1572573600 42","1572573900 41","1572574200 43","1572574500 42","1572574800 43","1572575100 43","1572575400 43","1572575700 42","1572576000 42","1572576300 43","1572576600 43","1572576900 42","1572577200 42","1572577500 42","1572577800 42","1572578100 43","1572578400 42","1572578700 44","1572579000 42","1572579300 42","1572579600 42","1572579900 42","1572580200 42","1572580500 42","1572580800 43","1572581100 42","1572581400 43","1572581700 42","1572582000 43","1572582300 43","1572582600 44","1572582900 43","1572583200 43","1572583500 42","1572583800 42","1572584100 42","1572584400 42","1572584700 43","1572585000 41","1572585300 41","1572585600 41","1572585900 43","1572586200 41","1572586500 41","1572586800 41","1572587100 41","1572587400 41","1572587700 41","1572588000 42","1572588300 41","1572588600 41","1572588900 41","1572589200 42","1572589500 41","1572589800 40","1572590100 41","1572590400 41","1572590700 41","1572591000 41","1572591300 42","1572591600 41","1572591900 42","1572592200 41","1572592500 41","1572592800 40","1572593100 40","1572593400 41","1572594000 42","1572594300 41","1572594600 41","1572594900 40","1572595200 42","1572595500 40","1572595800 40","1572596100 41","1572596400 40","1572596700 41","1572597000 40","1572597300 41","1572597600 40","1572597900 41","1572598200 40","1572598500 42","1572598800 40","1572599100 40","1572599400 40","1572599700 41","1572600000 40","1572600300 40","1572600600 40","1572600900 40","1572601200 41","1572601500 39","1572601800 41","1572602100 40","1572602400 39","1572602700 40","1572603000 40","1572603300 40","1572603600 39","1572603900 40","1572604200 40","1572604500 40","1572604800 39","1572605100 39","1572605400 39","1572605700 41","1572606000 39","1572606300 39","1572606600 39","1572606900 39","1572607200 39","1572607500 39","1572607800 40","1572608100 38","1572608400 39","1572608700 40","1572609000 41","1572609300 39","1572609600 40","1572609900 40","1572610200 39","1572610500 40","1572610800 39","1572611100 41","1572611400 39","1572611700 41","1572612000 40","1572612300 40","1572612600 40","1572612900 40","1572613200 40","1572613500 38","1572613800 40","1572614100 39","1572614400 40","1572614700 39","1572615000 41","1572615300 40","1572615600 38","1572615900 40","1572616200 39","1572616500 40","1572616800 39","1572617100 40","1572617400 38","1572617700 39","1572618000 39","1572618300 41","1572618600 38","1572618900 39","1572619200 39","1572619500 40","1572619800 40","1572620100 44","1572620400 39","1572620700 39","1572621000 40","1572621300 38","1572621600 42","1572621900 39","1572622200 38","1572622500 41","1572622800 38","1572623100 41","1572623400 40","1572623700 41","1572624000 39","1572624300 39","1572624600 40","1572624900 39","1572625200 41","1572625500 39","1572625800 41","1572626100 40","1572626400 40","1572626700 41","1572627000 39","1572627300 41","1572627600 41","1572627900 41","1572628200 41","1572628500 39","1572628800 41","1572629100 40","1572629400 41","1572629700 40","1572630000 39","1572630300 40","1572630600 39","1572630900 42","1572631200 39","1572631500 42","1572631800 41","1572632100 40","1572632400 41","1572632700 40","1572633000 43","1572633300 39","1572633600 39","1572633900 41","1572634200 39","1572634500 43","1572634800 39","1572635100 38","1572635400 40","1572635700 39","1572636000 42","1572636300 38","1572636600 42","1572636900 39","1572637200 38","1572637500 39","1572637800 38","1572638100 41","1572638400 38","1572638700 38","1572639000 39","1572639300 38","1572639600 41","1572639900 38","1572640200 41","1572640500 38","1572640800 38","1572641100 40","1572641400 38","1572641700 40","1572642000 39","1572642300 38","1572642600 38","1572642900 38","1572643200 40","1572643500 38","1572643800 37","1572644100 38","1572644400 37","1572644700 39","1572645000 38","1572645300 39","1572645600 38","1572645900 38","1572646200 38","1572646500 37","1572646800 39","1572647100 37","1572647400 38","1572647700 37","1572648000 37","1572648300 39","1572648600 37","1572648900 38","1572649200 37","1572649500 39","1572649800 38","1572650100 37","1572650400 38","1572650700 37","1572651000 39","1572651300 37","1572651600 37","1572651900 38","1572652200 37","1572652500 39","1572652800 37","1572653100 40","1572653400 37","1572653700 36","1572654000 40","1572654300 37","1572654600 40","1572654900 38","1572655200 37","1572655500 38","1572655800 37","1572656100 40","1572656400 37","1572656700 36","1572657000 37","1572657300 40","1572657600 37","1572657900 40","1572658200 37","1572658500 38","1572658800 36","1572659100 39","1572659400 37","1572659700 40","1572660000 37","1572660300 38","1572660600 37","1572660900 36","1572661200 37","1572661500 40","1572661800 37","1572662100 39","1572662400 36","1572662700 37","1572663000 37","1572663300 39","1572663600 37","1572663900 40","1572664200 37","1572664500 38","1572664800 44","1572665100 47","1572665400 47","1572665700 48","1572666000 49","1572666300 49","1572666600 46","1572666900 41","1572667200 40","1572667500 39","1572667800 39","1572668100 38","1572668400 38","1572668700 40","1572669000 38","1572669300 37","1572669600 40","1572669900 40","1572670200 38","1572670500 38","1572670800 39","1572671100 40","1572671400 37","1572671700 37","1572672000 39","1572672300 36","1572672600 36","1572672900 37","1572673200 36","1572673500 36","1572673800 39","1572674100 38","1572674400 36","1572674700 38","1572675000 39","1572675300 38","1572675600 37","1572675900 36","1572676200 37","1572676500 36","1572676800 36","1572677100 37","1572677400 35","1572677700 36","1572678000 37","1572678300 35","1572678600 43","1572678900 37","1572679200 42","1572679500 39","1572679800 43","1572680400 42","1572680700 45","1572681000 39","1572681300 44","1572681600 39","1572681900 44","1572682200 38","1572682500 43","1572682800 39","1572683100 44","1572683400 42","1572683700 42","1572684000 41","1572684300 38","1572684600 46","1572684900 41","1572685200 45","1572685500 39","1572685800 45","1572686100 41","1572686400 44","1572686700 44","1572687000 42","1572687300 41","1572687600 39","1572687900 46","1572688200 40","1572688500 45","1572688800 39","1572689100 46","1572689400 41","1572689700 44","1572690000 40","1572690300 41","1572690600 43","1572690900 43","1572691200 46","1572691500 39","1572691800 45","1572692100 40","1572692400 45","1572692700 42","1572693000 43","1572693300 41","1572693600 40","1572693900 44","1572694200 42","1572694500 46","1572694800 39","1572695100 46","1572695400 40","1572695700 45","1572696000 39","1572696300 43","1572696600 41","1572696900 44","1572697200 46","1572697500 42","1572697800 43","1572698100 39","1572698400 46","1572698700 40","1572699000 44","1572699300 40","1572699600 42","1572699900 42","1572700200 43","1572700500 46","1572700800 41","1572701100 44","1572701400 40","1572701700 46","1572702000 38","1572702300 44","1572702600 40","1572702900 45","1572703200 43","1572703500 43","1572703800 41","1572704100 39","1572704400 46","1572704700 42","1572705000 46","1572705300 40","1572705600 44","1572705900 41","1572706200 45","1572706500 44","1572706800 42","1572707100 42","1572707400 40","1572707700 47","1572708000 42","1572708300 45","1572708600 40","1572708900 46","1572709200 42","1572709500 45","1572709800 41","1572710100 42","1572710400 43","1572710700 44","1572711000 46","1572711300 40","1572711600 45","1572711900 41","1572712200 46","1572712500 43","1572712800 44","1572713100 41","1572713400 41","1572713700 44","1572714000 43","1572714300 46","1572714600 39","1572714900 46","1572715200 40","1572715500 45","1572715800 40","1572716100 43","1572716400 42","1572716700 45","1572717000 46","1572717300 42","1572717600 43","1572717900 40","1572718200 46","1572718500 41","1572718800 44","1572719100 40","1572719400 42","1572719700 42","1572720000 44","1572720300 47","1572720600 42","1572720900 44","1572721200 40","1572721500 46","1572721800 39","1572722100 45","1572722400 41","1572722700 46","1572723000 44","1572723300 44","1572723600 42","1572723900 40","1572724200 45","1572724500 41","1572724800 46","1572725100 40","1572725400 44","1572725700 42","1572726000 46","1572726300 45","1572726600 44","1572726900 43","1572727200 41","1572727500 48","1572727800 43","1572728100 47","1572728400 42","1572728700 48","1572729000 43","1572729300 45","1572729600 42","1572729900 43","1572730200 44","1572730500 41","1572730800 48","1572731100 42","1572731400 46","1572731700 42","1572732000 47","1572732300 44","1572732600 46","1572732900 42","1572733200 43","1572733500 46","1572733800 44","1572734100 47","1572734400 41","1572734700 48","1572735000 42","1572735300 46","1572735600 41","1572735900 45","1572736200 42","1572736500 41","1572736800 46","1572737100 43","1572737400 47","1572737700 41","1572738000 47","1572738300 42","1572738600 45","1572738900 41","1572739200 43","1572739500 42","1572739800 44","1572740100 47","1572740400 42","1572740700 44","1572741000 40","1572741300 47","1572741600 41","1572741900 45","1572742200 41","1572742500 42","1572742800 44","1572743100 45","1572743400 47","1572743700 41","1572744000 46","1572744300 41","1572744600 46","1572744900 40","1572745200 45","1572745500 41","1572745800 46","1572746100 45","1572746400 44","1572746700 43","1572747000 40","1572747300 47","1572747600 43","1572747900 47","1572748200 40","1572748500 48","1572748800 42","1572749100 46","1572749400 46","1572749700 44","1572750000 44","1572750300 40","1572750600 49","1572750900 42","1572751200 47","1572751500 41","1572751800 48","1572752100 43","1572752400 46","1572752700 42","1572753000 43","1572753300 45","1572753600 45","1572753900 48","1572754200 41","1572754500 48","1572754800 42","1572755100 48","1572755400 44","1572755700 46","1572756000 42","1572756300 42","1572756600 47","1572756900 45","1572757200 48","1572757500 42","1572757800 49","1572758100 43","1572758400 47","1572758700 42","1572759000 45","1572759300 44","1572759600 46","1572759900 48","1572760200 43","1572760500 45","1572760800 41","1572761100 48","1572761400 43","1572761700 46","1572762000 41","1572762300 43","1572762600 44","1572762900 46","1572763200 49","1572763500 43","1572763800 46","1572764100 42","1572764400 49","1572764700 41","1572765000 47","1572765300 42","1572765600 48","1572765900 45","1572766200 46","1572766800 41","1572767100 48","1572767400 44","1572767700 48","1572768000 41","1572768300 46","1572768600 43","1572768900 47","1572769200 46","1572769500 44","1572769800 44","1572770100 41","1572770400 49","1572770700 42","1572771000 47","1572771300 41","1572771600 48","1572771900 43","1572772200 46","1572772500 42","1572772800 43","1572773100 45","1572773400 45","1572773700 48","1572774000 41","1572774300 46","1572774600 42","1572774900 47","1572775200 44","1572775500 45","1572775800 43","1572776100 42","1572776400 46","1572776700 45","1572777000 48","1572777300 41","1572777600 49","1572777900 42","1572778200 47","1572778500 41","1572778800 45","1572779100 43","1572779400 46","1572779700 48","1572780000 44","1572780300 47","1572780600 41","1572780900 48","1572781200 43","1572781500 47","1572781800 42","1572782100 45","1572782400 44","1572782700 46","1572783000 49","1572783300 43","1572783600 45","1572783900 41","1572784200 48","1572784500 41","1572784800 47","1572785100 43","1572785400 48","1572785700 45","1572786000 45","1572786300 43","1572786600 42","1572786900 47","1572787200 42","1572787500 48","1572787800 42","1572788100 46","1572788400 43","1572788700 47","1572789000 46","1572789300 45","1572789600 44","1572789900 41","1572790200 49","1572790500 44","1572790800 48","1572791100 42","1572791400 48","1572791700 44","1572792000 47","1572792300 43","1572792600 45","1572792900 45","1572793200 42","1572793500 50","1572793800 44","1572794100 48","1572794400 43","1572794700 49","1572795000 45","1572795300 47","1572795600 44","1572795900 45","1572796200 47","1572796500 47","1572796800 50","1572797100 43","1572797400 49","1572797700 44","1572798000 49","1572798300 47","1572798600 48","1572798900 45","1572799200 44","1572799500 48","1572799800 46","1572800100 50","1572800400 42","1572800700 50","1572801000 45","1572801300 49","1572801600 44","1572801900 47","1572802200 45","1572802500 49","1572802800 50","1572803100 45","1572803400 47","1572803700 43","1572804000 50","1572804300 45","1572804600 48","1572804900 43","1572805200 46","1572805500 45","1572805800 48","1572806100 50","1572806400 45","1572806700 48","1572807000 44","1572807300 51","1572807600 44","1572807900 49","1572808200 45","1572808500 50","1572808800 48","1572809100 48","1572809400 46","1572809700 45","1572810000 50","1572810300 45","1572810600 50","1572810900 45","1572811200 49","1572811500 46","1572811800 50","1572812100 49","1572812400 48","1572812700 47","1572813000 44","1572813300 52","1572813600 46","1572813900 50","1572814200 45","1572814500 51","1572814800 46","1572815100 49","1572815400 45","1572815700 46","1572816000 47","1572816300 48","1572816600 50","1572816900 44","1572817200 48","1572817500 44","1572817800 49","1572818100 46","1572818400 48","1572818700 45","1572819000 45","1572819300 48","1572819600 46","1572819900 50","1572820200 43","1572820500 50","1572820800 44","1572821100 49","1572821400 43","1572821700 47","1572822000 45","1572822300 49","1572822600 49","1572822900 43","1572823200 50","1572823500 45","1572823800 49","1572824100 42","1572824400 49","1572824700 42","1572825000 47","1572825300 46","1572825600 47","1572825900 48","1572826200 45","1572826500 49","1572826800 42","1572827100 50","1572827400 43","1572827700 48","1572828000 43","1572828300 46","1572828600 45","1572828900 47","1572829200 50","1572829500 44","1572829800 46","1572830100 43","1572830400 50","1572830700 44","1572831000 48","1572831300 43","1572831600 45","1572831900 45","1572832200 47","1572832500 50","1572832800 43","1572833100 47","1572833400 42","1572833700 49","1572834000 42","1572834300 47","1572834600 43","1572834900 48","1572835200 46","1572835500 46","1572835800 43","1572836100 42","1572836400 48","1572836700 44","1572837000 48","1572837300 41","1572837600 46","1572837900 43","1572838200 47","1572838500 47","1572838800 45","1572839100 44","1572839400 41","1572839700 49","1572840000 43","1572840300 47","1572840600 41","1572840900 48","1572841200 43","1572841500 46","1572841800 42","1572842100 43","1572842400 45","1572842700 45","1572843000 48","1572843300 41","1572843600 47","1572843900 42","1572844200 48","1572844500 44","1572844800 45","1572845100 42","1572845400 42","1572845700 46","1572846000 44","1572846300 48","1572846600 40","1572846900 48","1572847200 42","1572847500 46","1572847800 40","1572848100 44","1572848400 42","1572848700 45","1572849000 47","1572849300 42","1572849600 44","1572849900 40","1572850200 48","1572850500 42","1572850800 46","1572851100 41","1572851400 43","1572851700 43","1572852000 45","1572852300 48","1572852600 42","1572853200 40","1572853500 47","1572853800 40","1572854100 45","1572854400 41","1572854700 46","1572855000 43","1572855300 44","1572855600 42","1572855900 40","1572856200 46","1572856500 40","1572856800 46","1572857100 39","1572857400 44","1572857700 41","1572858000 46","1572858300 44","1572858600 43","1572858900 42","1572859200 39","1572859500 47","1572859800 41","1572860100 46","1572860400 39","1572860700 46","1572861000 42","1572861300 44","1572861600 40","1572861900 42","1572862200 43","1572862500 44","1572862800 46","1572863100 40","1572863400 45","1572863700 39","1572864000 46","1572864300 42","1572864600 44","1572864900 41","1572865200 41","1572865500 44","1572865800 42","1572866100 45","1572866400 39","1572866700 46","1572867000 40","1572867300 46","1572867600 39","1572867900 43","1572868200 41","1572868500 44","1572868800 46","1572869100 41","1572869400 45","1572869700 39","1572870000 46","1572870300 41","1572870600 44","1572870900 40","1572871200 43","1572871500 42","1572871800 44","1572872100 47","1572872400 41","1572872700 43","1572873000 39","1572873300 46","1572873600 39","1572873900 45","1572874200 40","1572874500 46","1572874800 43","1572875100 44","1572875400 47","1572875700 40","1572876000 45","1572876300 40","1572876600 45","1572876900 40","1572877200 44","1572877500 41","1572877800 46","1572878100 45","1572878400 43","1572878700 43","1572879000 40","1572879300 47","1572879600 42","1572879900 46","1572880200 41","1572880500 46","1572880800 42","1572881100 45","1572881400 41","1572881700 43","1572882000 43","1572882300 40","1572882600 48","1572882900 41","1572883200 46","1572883500 41","1572883800 46","1572884100 42","1572884400 44","1572884700 41","1572885000 42","1572885300 44","1572885600 44","1572885900 47","1572886200 40","1572886500 47","1572886800 41","1572887100 46","1572887400 40","1572887700 44","1572888000 41","1572888300 41","1572888600 45","1572888900 43","1572889200 46","1572889500 40","1572889800 46","1572890100 41","1572890400 46","1572890700 41","1572891000 44","1572891300 42","1572891600 45","1572891900 47","1572892200 43","1572892500 45","1572892800 41","1572893100 48","1572893400 41","1572893700 46","1572894000 42","1572894300 47","1572894600 45","1572894900 46","1572895200 48","1572895500 42","1572895800 47","1572896100 42","1572896400 48","1572896700 42","1572897000 46","1572897300 43","1572897600 47","1572897900 46","1572898200 45","1572898500 44","1572898800 41","1572899100 48","1572899400 44","1572899700 47","1572900000 42","1572900300 48","1572900600 43","1572900900 47","1572901200 47","1572901500 45","1572901800 45","1572902100 42","1572902400 48","1572902700 43","1572903000 47","1572903300 42","1572903600 48","1572903900 45","1572904200 47","1572904500 43","1572904800 44","1572905100 45","1572905400 46","1572905700 49","1572906000 42","1572906300 48","1572906600 43","1572906900 48","1572907200 42","1572907500 46","1572907800 43","1572908100 43","1572908400 47","1572908700 46","1572909000 49","1572909300 42","1572909600 50","1572909900 44","1572910200 48","1572910500 42","1572910800 46","1572911100 45","1572911400 47","1572911700 49","1572912000 45","1572912300 46","1572912600 43","1572912900 49","1572913200 43","1572913500 48","1572913800 44","1572914100 46","1572914400 46","1572914700 47","1572915000 50","1572915300 44","1572915600 48","1572915900 44","1572916200 50","1572916500 43","1572916800 48","1572917100 45","1572917400 49","1572917700 47","1572918000 47","1572918300 46","1572918600 44","1572918900 50","1572919200 46","1572919500 49","1572919800 44","1572920100 47","1572920400 43","1572920700 35","1572921000 38","1572921300 38","1572921600 38","1572921900 38","1572922200 37","1572922500 37","1572922800 37","1572923100 37","1572923400 37","1572923700 37","1572924000 37","1572924300 37","1572924600 37","1572924900 37","1572925200 37","1572925500 37","1572925800 37","1572926100 38","1572926400 33","1572926700 38","1572927000 38","1572927300 38","1572927600 38","1572927900 38","1572928200 38","1572928500 38","1572928800 38","1572929100 38","1572929400 39","1572929700 38","1572930000 38","1572930300 38","1572930600 38","1572930900 38","1572931200 38","1572931500 38","1572931800 38","1572932100 38","1572932400 38","1572932700 38","1572933000 38","1572933300 38","1572933600 38","1572933900 38","1572934200 38","1572934500 38","1572934800 38","1572935100 38","1572935400 37","1572935700 38","1572936000 37","1572936300 38","1572936600 37","1572936900 37","1572937200 37","1572937500 38","1572937800 39","1572938100 39","1572938400 39","1572938700 39","1572939000 39","1572939600 39","1572939900 39","1572940200 39","1572940500 39","1572940800 39","1572941100 39","1572941400 39","1572941700 40","1572942000 39","1572942300 40","1572942600 40","1572942900 39","1572943200 40","1572943500 39","1572943800 40","1572944100 39","1572944400 40","1572944700 39","1572945000 40","1572945300 40","1572945600 39","1572945900 39","1572946200 39","1572946500 39","1572946800 39","1572947100 39","1572947400 39","1572947700 40","1572948000 40","1572948300 40","1572948600 39","1572948900 40","1572949200 39","1572949500 39","1572949800 40","1572950100 40","1572950400 40","1572950700 40","1572951000 39","1572951300 39","1572951600 39","1572951900 39","1572952200 39","1572952500 40","1572952800 40","1572953100 39","1572953400 39","1572953700 39","1572954000 39","1572954300 39","1572954600 39","1572954900 39","1572955200 39","1572955500 39","1572955800 39","1572956100 39","1572956400 39","1572956700 40","1572957000 39","1572957300 39","1572957600 39","1572957900 39","1572958200 39","1572958500 39","1572958800 40","1572959100 39","1572959400 39","1572959700 39","1572960000 40","1572960300 39","1572960600 40","1572960900 39","1572961200 40","1572961500 39","1572961800 39","1572962100 39","1572962400 39","1572962700 39","1572963000 39","1572963300 39","1572963600 39","1572963900 40","1572964200 39","1572964500 39","1572964800 39","1572965100 39","1572965400 39","1572965700 39","1572966000 40","1572966300 39","1572966600 39","1572966900 40","1572967200 39","1572967500 39","1572967800 40","1572968100 40","1572968400 39","1572968700 40","1572969000 40","1572969300 40","1572969600 40","1572969900 40","1572970200 40","1572970500 40","1572970800 40","1572971100 40","1572971400 40","1572971700 40","1572972000 40","1572972300 40","1572972600 40","1572972900 40","1572973200 40","1572973500 40","1572973800 40","1572974100 40","1572974400 40","1572974700 40","1572975000 40","1572975300 40","1572975600 40","1572975900 40","1572976200 39","1572976500 39","1572976800 39","1572977100 39","1572977400 39","1572977700 38","1572978000 39","1572978300 39","1572978600 39","1572978900 38","1572979200 39","1572979500 39","1572979800 39","1572980100 39","1572980400 39","1572980700 39","1572981000 39","1572981300 40","1572981600 40","1572981900 40","1572982200 39","1572982500 39","1572982800 40","1572983100 40","1572983400 40","1572983700 41","1572984000 43","1572984300 46","1572984600 43","1572984900 46","1572985200 43","1572985500 48","1572985800 42","1572986100 47","1572986400 44","1572986700 48","1572987000 47","1572987300 47","1572987600 45","1572987900 43","1572988200 49","1572988500 46","1572988800 49","1572989100 44","1572989400 48","1572989700 45","1572990000 48","1572990300 48","1572990600 47","1572990900 46","1572991200 43","1572991500 50","1572991800 46","1572992100 49","1572992400 43","1572992700 49","1572993000 45","1572993300 48","1572993600 44","1572993900 46","1572994200 46","1572994500 47","1572994800 49","1572995100 44","1572995400 48","1572995700 43","1572996000 49","1572996300 45","1572996600 48","1572996900 44","1572997200 44","1572997500 46","1572997800 46","1572998100 49","1572998400 42","1572998700 49","1572999000 44","1572999300 48","1572999600 43","1572999900 47","1573000200 44","1573000500 43","1573000800 48","1573001100 46","1573001400 49","1573001700 42","1573002000 49","1573002300 44","1573002600 48","1573002900 43","1573003200 46","1573003500 44","1573003800 47","1573004100 49","1573004400 45","1573004700 45","1573005000 42","1573005300 48","1573005600 43","1573005900 48","1573006200 43","1573006500 45","1573006800 45","1573007100 46","1573007400 49","1573007700 44","1573008000 47","1573008300 42","1573008600 49","1573008900 41","1573009200 47","1573009500 43","1573009800 48","1573010100 46","1573010400 46","1573010700 44","1573011000 42","1573011300 48","1573011600 42","1573011900 48","1573012200 41","1573012500 46","1573012800 43","1573013100 47","1573013400 46","1573013700 45","1573014000 43","1573014300 40","1573014600 48","1573014900 42","1573015200 47","1573015500 41","1573015800 47","1573016100 43","1573016400 46","1573016700 41","1573017000 43","1573017300 43","1573017600 41","1573017900 47","1573018200 41","1573018500 45","1573018800 41","1573019100 46","1573019400 43","1573019700 45","1573020000 41","1573020300 42","1573020600 44","1573020900 44","1573021200 46","1573021500 40","1573021800 47","1573022100 41","1573022400 47","1573022700 41","1573023000 45","1573023300 43","1573023600 41","1573023900 46","1573024200 43","1573024500 47","1573024800 40","1573025100 48","1573025400 42","1573026000 41","1573026300 44","1573026600 43","1573026900 46","1573027200 48","1573027500 44","1573027800 44","1573028100 41","1573028400 42","1573028700 38","1573029000 44","1573029300 39","1573029600 44","1573029900 40","1573030200 42","1573030500 42","1573030800 40","1573031100 44","1573031400 38","1573031700 46","1573032000 38","1573032300 43","1573032600 40","1573032900 45","1573033200 44","1573033500 43","1573033800 41","1573034100 38","1573034400 47","1573034700 41","1573035000 46","1573035300 39","1573035600 47","1573035900 41","1573036200 44","1573036500 40","1573036800 41","1573037100 43","1573037400 43","1573037700 46","1573038000 38","1573038300 46","1573038600 39","1573038900 45","1573039200 38","1573039500 43","1573039800 40","1573040100 45","1573040400 46","1573040700 42","1573041000 43","1573041300 39","1573041600 47","1573041900 39","1573042200 45","1573042500 40","1573042800 46","1573043100 42","1573043400 43","1573043700 47","1573044000 39","1573044300 45","1573044600 39","1573044900 46","1573045200 38","1573045500 44","1573045800 41","1573046100 45","1573046400 45","1573046700 42","1573047000 42","1573047300 39","1573047600 47","1573047900 40","1573048200 45","1573048500 39","1573048800 46","1573049100 42","1573049400 44","1573049700 41","1573050000 41","1573050300 44","1573050600 43","1573050900 46","1573051200 39","1573051500 47","1573051800 40","1573052100 45","1573052400 40","1573052700 43","1573053000 42","1573053300 45","1573053600 47","1573053900 42","1573054200 44","1573054500 40","1573054800 47","1573055100 40","1573055400 45","1573055700 41","1573056000 46","1573056300 44","1573056600 44","1573056900 42","1573057200 40","1573057500 47","1573057800 43","1573058100 47","1573058400 41","1573058700 48","1573059000 43","1573059300 46","1573059600 42","1573059900 44","1573060200 44","1573060500 45","1573060800 48","1573061100 42","1573061400 46","1573061700 41","1573062000 47","1573062300 43","1573062600 45","1573062900 43","1573063200 42","1573063500 46","1573063800 44","1573064100 48","1573064400 41","1573064700 48","1573065000 42","1573065300 47","1573065600 41","1573065900 44","1573066200 44","1573066500 46","1573066800 48","1573067100 43","1573067400 46","1573067700 41","1573068000 48","1573068300 40","1573068600 46","1573068900 42","1573069200 47","1573069500 46","1573069800 45","1573070100 43","1573070400 41","1573070700 48","1573071000 44","1573071300 48","1573071600 41","1573071900 48","1573072200 43","1573072500 47","1573072800 42","1573073100 44","1573073400 45","1573073700 45","1573074000 49","1573074300 41","1573074600 49","1573074900 42","1573075200 48","1573075500 41","1573075800 46","1573076100 43","1573076400 47","1573076700 48","1573077000 44","1573077300 44","1573077600 41","1573077900 49","1573078200 43","1573078500 47","1573078800 41","1573079100 44","1573079400 44","1573079700 45","1573080000 49","1573080300 42","1573080600 47","1573080900 41","1573081200 47","1573081500 40","1573081800 46","1573082100 42","1573082400 47","1573082700 46","1573083000 44","1573083300 43","1573083600 40","1573083900 48","1573084200 42","1573084500 47","1573084800 41","1573085100 48","1573085400 43","1573085700 46","1573086000 42","1573086300 43","1573086600 45","1573086900 44","1573087200 47","1573087500 40","1573087800 48","1573088100 41","1573088400 47","1573088700 41","1573089000 44","1573089300 42","1573089600 46","1573089900 48","1573090200 43","1573090500 44","1573090800 40","1573091100 48","1573091400 40","1573091700 46","1573092000 41","1573092300 47","1573092600 44","1573092900 45","1573093200 42","1573093500 41","1573093800 47","1573094100 43","1573094400 47","1573094700 40","1573095000 45","1573095300 42","1573095600 46","1573095900 46","1573096200 43","1573096500 43","1573096800 40","1573097100 48","1573097400 41","1573097700 46","1573098000 40","1573098300 47","1573098600 42","1573098900 45","1573099200 42","1573099500 41","1573099800 45","1573100100 43","1573100400 47","1573100700 39","1573101000 48","1573101300 41","1573101600 46","1573101900 40","1573102200 43","1573102500 42","1573102800 45","1573103100 48","1573103400 42","1573103700 44","1573104000 40","1573104300 47","1573104600 39","1573104900 45","1573105200 40","1573105500 46","1573105800 44","1573106100 44","1573106400 42","1573106700 39","1573107000 47","1573107300 42","1573107600 46","1573107900 39","1573108200 47","1573108500 41","1573108800 45","1573109100 40","1573109400 42","1573109700 43","1573110000 44","1573110300 47","1573110600 40","1573110900 46","1573111200 40","1573111500 46","1573111800 43","1573112400 42","1573112700 41","1573113000 46","1573113300 43","1573113600 46","1573113900 39","1573114200 48","1573114500 41","1573114800 46","1573115100 40","1573115400 43","1573115700 43","1573116000 45","1573116300 47","1573116600 41","1573116900 44","1573117200 40","1573117500 47","1573117800 39","1573118100 45","1573118400 41","1573118700 46","1573119000 45","1573119300 44","1573119600 43","1573119900 39","1573120200 48","1573120500 41","1573120800 45","1573121100 39","1573121400 46","1573121700 41","1573122000 44","1573122300 40","1573122600 42","1573122900 43","1573123200 43","1573123500 46","1573123800 39","1573124100 45","1573124400 40","1573124700 46","1573125000 38","1573125300 44","1573125600 41","1573125900 45","1573126200 45","1573126500 42","1573126800 46","1573127100 39","1573127400 47","1573127700 40","1573128000 45","1573128300 39","1573128600 42","1573128900 42","1573129200 44","1573129500 47","1573129800 40","1573130100 44","1573130400 39","1573130700 45","1573131000 38","1573131300 43","1573131600 39","1573131900 43","1573132200 42","1573132500 42","1573132800 41","1573133100 38","1573133400 46","1573133700 40","1573134000 45","1573134300 39","1573134600 46","1573134900 41","1573135200 44","1573135500 40","1573135800 40","1573136100 43","1573136400 43","1573136700 46","1573137000 38","1573137300 46","1573137600 39","1573137900 45","1573138200 39","1573138500 43","1573138800 41","1573139100 44","1573139400 45","1573139700 41","1573140000 42","1573140300 38","1573140600 45","1573140900 39","1573141200 44","1573141500 39","1573141800 45","1573142100 42","1573142400 42","1573142700 45","1573143000 39","1573143300 44","1573143600 39","1573143900 45","1573144200 38","1573144500 43","1573144800 40","1573145100 44","1573145400 44","1573145700 42","1573146000 41","1573146300 38","1573146600 46","1573146900 39","1573147200 44","1573147500 39","1573147800 44","1573148100 40","1573148400 42","1573148700 39","1573149000 40","1573149300 43","1573149600 42","1573149900 46","1573150200 38","1573150500 47","1573150800 40","1573151100 44","1573151400 39","1573151700 42","1573152000 40","1573152300 43","1573152600 46","1573152900 40","1573153200 42","1573153500 38","1573153800 45","1573154100 38","1573154400 44","1573154700 39","1573155000 44","1573155300 42","1573155600 43","1573155900 40","1573156200 38","1573156500 45","1573156800 41","1573157100 45","1573157400 38","1573157700 46","1573158000 40","1573158300 44","1573158600 39","1573158900 41","1573159200 42","1573159500 38","1573159800 46","1573160100 39","1573160400 43","1573160700 39","1573161000 45","1573161300 41","1573161600 42","1573161900 39","1573162200 38","1573162500 42","1573162800 41","1573163100 44","1573163400 37","1573163700 45","1573164000 39","1573164300 44","1573164600 38","1573164900 41","1573165200 40","1573165500 42","1573165800 44","1573166100 39","1573166400 41","1573166700 37","1573167000 44","1573167300 37","1573167600 43","1573167900 38","1573168200 44","1573168500 41","1573168800 41","1573169100 40","1573169400 37","1573169700 45","1573170000 40","1573170300 44","1573170600 37","1573170900 44","1573171200 39","1573171500 42","1573171800 37","1573172100 40","1573172400 40","1573172700 40","1573173000 42","1573173300 36","1573173600 42","1573173900 37","1573174200 42","1573174500 39","1573174800 41","1573175100 38","1573175400 38","1573175700 43","1573176000 40","1573176300 44","1573176600 36","1573176900 44","1573177200 38","1573177500 43","1573177800 37","1573178100 40","1573178400 39","1573178700 42","1573179000 45","1573179300 38","1573179600 42","1573179900 37","1573180200 44","1573180500 36","1573180800 42","1573181100 37","1573181400 43","1573181700 41","1573182000 40","1573182300 39","1573182600 36","1573182900 44","1573183200 39","1573183500 43","1573183800 36","1573184100 44","1573184400 38","1573184700 42","1573185000 37","1573185300 39","1573185600 40","1573185900 40","1573186200 43","1573186500 36","1573186800 43","1573187100 37","1573187400 43","1573187700 36","1573188000 40","1573188300 37","1573188600 41","1573188900 42","1573189200 39","1573189500 39","1573189800 35","1573190100 43","1573190400 37","1573190700 41","1573191000 36","1573191300 39","1573191600 38","1573191900 40","1573192200 43","1573192500 36","1573192800 40","1573193100 36","1573193400 41","1573193700 35","1573194000 40","1573194300 36","1573194600 41","1573194900 40","1573195200 39","1573195500 37","1573195800 34","1573196100 42","1573196400 37","1573196700 41","1573197000 35","1573197300 42","1573197600 37","1573197900 39","1573198200 35","1573198800 38","1573199100 38","1573199400 41","1573199700 34","1573200000 41","1573200300 35","1573200600 40","1573200900 34","1573201200 38","1573201500 36","1573201800 39","1573202100 40","1573202400 37","1573202700 37","1573203000 33","1573203300 41","1573203600 34","1573203900 39","1573204200 34","1573204500 41","1573204800 37","1573205100 38","1573205400 41","1573205700 34","1573206000 38","1573206300 34","1573206600 40","1573206900 33","1573207200 38","1573207500 35","1573207800 40","1573208100 39","1573208400 37","1573208700 37","1573209000 33","1573209300 42","1573209600 36","1573209900 40","1573210200 35","1573210500 41","1573210800 37","1573211100 40","1573211400 35","1573211700 36","1573212000 39","1573212300 38","1573212600 41","1573212900 34","1573213200 42","1573213500 35","1573213800 40","1573214100 34","1573214400 39","1573214700 36","1573215000 39","1573215300 41","1573215600 36","1573215900 38","1573216200 34","1573216500 41","1573216800 34","1573217100 40","1573217400 34","1573217700 40","1573218000 37","1573218300 38","1573218600 36","1573218900 34","1573219200 40","1573219500 37","1573219800 41","1573220100 34","1573220400 42","1573220700 36","1573221000 40","1573221300 40","1573221600 37","1573221900 37","1573222200 34","1573222500 41","1573222800 36","1573223100 40","1573223400 35","1573223700 41","1573224000 37","1573224300 39","1573224600 36","1573224900 36","1573225200 38","1573225500 37","1573225800 40","1573226100 34","1573226400 41","1573226700 35","1573227000 40","1573227300 35","1573227600 38","1573227900 37","1573228200 39","1573228500 41","1573228800 37","1573229100 39","1573229400 35","1573229700 41","1573230000 35","1573230300 40","1573230600 36","1573230900 40","1573231200 38","1573231500 38","1573231800 37","1573232100 35","1573232400 41","1573232700 38","1573233000 42","1573233300 36","1573233600 42","1573233900 38","1573234200 42","1573234500 37","1573234800 39","1573235100 40","1573235400 41","1573235700 43","1573236000 37","1573236300 42","1573236600 37","1573236900 42","1573237200 39","1573237500 41","1573237800 38","1573238100 38","1573238400 42","1573238700 40","1573239000 42","1573239300 37","1573239600 44","1573239900 38","1573240200 43","1573240500 38","1573240800 40","1573241100 39","1573241400 41","1573241700 44","1573242000 38","1573242300 42","1573242600 37","1573242900 44","1573243200 37","1573243500 42","1573243800 38","1573244100 42","1573244400 41","1573244700 41","1573245000 41","1573245300 37","1573245600 45","1573245900 38","1573246200 42","1573246500 46","1573246800 40","1573247100 44","1573247400 40","1573247700 43","1573248000 45","1573248300 37","1573248600 45","1573248900 46","1573249200 40","1573249500 46","1573249800 40","1573250100 43","1573250400 42","1573250700 38","1573251000 45","1573251300 39","1573251600 40","1573251900 46","1573252200 38","1573252500 43","1573252800 42","1573253100 42","1573253400 45","1573253700 39","1573254000 40","1573254300 46","1573254600 38","1573254900 44","1573255200 42","1573255500 42","1573255800 45","1573256100 38","1573256400 44","1573256700 47","1573257000 38","1573257300 46","1573257600 41","1573257900 42","1573258200 44","1573258500 38","1573258800 44","1573259100 39","1573259400 38","1573259700 46","1573260000 36","1573260300 42","1573260600 43","1573260900 41","1573261200 44","1573261500 38","1573261800 43","1573262100 45","1573262400 37","1573262700 45","1573263000 43","1573263300 41","1573263600 46","1573263900 38","1573264200 44","1573264500 40","1573264800 36","1573265100 45","1573265400 37","1573265700 41","1573266000 45","1573266300 39","1573266600 43","1573266900 39","1573267200 42","1573267500 45","1573267800 36","1573268100 44","1573268400 44","1573268700 39","1573269000 43","1573269300 38","1573269600 42","1573269900 44","1573270200 35","1573270500 44","1573270800 43","1573271100 39","1573271400 45","1573271700 37","1573272000 42","1573272300 39","1573272600 35","1573272900 43","1573273200 35","1573273500 39","1573273800 45","1573274100 36","1573274400 42","1573274700 38","1573275000 40","1573275300 43","1573275600 35","1573275900 43","1573276200 45","1573276500 37","1573276800 44","1573277100 38","1573277400 41","1573277700 40","1573278000 35","1573278300 42","1573278600 36","1573278900 37","1573279200 44","1573279500 34","1573279800 40","1573280100 40","1573280400 39","1573280700 42","1573281000 35","1573281300 42","1573281600 44","1573281900 34","1573282200 43","1573282500 39","1573282800 39","1573283100 43","1573283400 35","1573283700 42","1573284000 37","1573284300 34","1573284600 43","1573285200 39","1573285500 42","1573285800 35","1573286100 41","1573286400 36","1573286700 35","1573287000 43","1573287300 34","1573287600 40","1573287900 42","1573288200 37","1573288500 42","1573288800 36","1573289100 41","1573289400 43","1573289700 33","1573290000 43","1573290300 41","1573290600 38","1573290900 44","1573291200 35","1573291500 40","1573291800 37","1573292100 33","1573292400 42","1573292700 34","1573293000 38","1573293300 44","1573293600 36","1573293900 41","1573294200 37","1573294500 40","1573294800 42","1573295100 34","1573295400 42","1573295700 43","1573296000 37","1573296300 43","1573296600 37","1573296900 40","1573297200 39","1573297500 34","1573297800 42","1573298100 35","1573298400 37","1573298700 44","1573299000 34","1573299300 40","1573299600 38","1573299900 34","1573300200 42","1573300500 35","1573300800 38","1573301100 44","1573301400 35","1573301700 40","1573302000 38","1573302300 40","1573302600 42","1573302900 35","1573303200 41","1573303500 44","1573303800 36","1573304100 43","1573304400 39","1573304700 40","1573305000 42","1573305300 36","1573305600 42","1573305900 37","1573306200 37","1573306500 44","1573306800 36","1573307100 41","1573307400 42","1573307700 40","1573308000 43","1573308300 37","1573308600 42","1573308900 44","1573309200 36","1573309500 44","1573309800 42","1573310100 40","1573310400 45","1573310700 38","1573311000 42","1573311300 39","1573311600 37","1573311900 44","1573312200 37","1573312500 41","1573312800 45","1573313100 39","1573313400 43","1573313700 40","1573314000 43","1573314300 45","1573314600 38","1573314900 44","1573315200 45","1573315500 41","1573315800 44","1573316100 40","1573316400 43","1573316700 45","1573317000 38","1573317300 45","1573317600 45","1573317900 41","1573318200 47","1573318500 40","1573318800 44","1573319100 42","1573319400 39","1573319700 46","1573320000 39","1573320300 42","1573320600 47","1573320900 39","1573321200 44","1573321500 42","1573321800 43","1573322100 46","1573322400 39","1573322700 46","1573323000 48","1573323300 40","1573323600 47","1573323900 42","1573324200 44","1573324500 44","1573324800 39","1573325100 45","1573325400 40","1573325700 40","1573326000 47","1573326300 38","1573326600 43","1573326900 43","1573327200 43","1573327500 46","1573327800 40","1573328100 45","1573328400 47","1573328700 38","1573329000 47","1573329300 43","1573329600 43","1573329900 48","1573330200 40","1573330500 46","1573330800 41","1573331100 39","1573331400 47","1573331700 39","1573332000 43","1573332300 47","1573332600 40","1573332900 45","1573333200 41","1573333500 39","1573333800 47","1573334100 39","1573334400 44","1573334700 46","1573335000 42","1573335300 46","1573335600 41","1573335900 45","1573336200 47","1573336500 39","1573336800 47","1573337100 45","1573337400 43","1573337700 48","1573338000 41","1573338300 44","1573338600 42","1573338900 39","1573339200 47","1573339500 40","1573339800 43","1573340100 48","1573340400 41","1573340700 45","1573341000 42","1573341300 44","1573341600 47","1573341900 40","1573342200 46","1573342500 49","1573342800 41","1573343100 48","1573343400 42","1573343700 44","1573344000 44","1573344300 39","1573344600 46","1573344900 40","1573345200 41","1573345500 48","1573345800 39","1573346100 44","1573346400 44","1573346700 43","1573347000 46","1573347300 40","1573347600 46","1573347900 48","1573348200 39","1573348500 47","1573348800 43","1573349100 44","1573349400 47","1573349700 40","1573350000 46","1573350300 48","1573350600 40","1573350900 48","1573351200 43","1573351500 44","1573351800 47","1573352100 40","1573352400 47","1573352700 41","1573353000 41","1573353300 49","1573353600 39","1573353900 45","1573354200 47","1573354500 43","1573354800 47","1573355100 42","1573355400 46","1573355700 49","1573356000 39","1573356300 48","1573356600 46","1573356900 43","1573357200 49","1573357500 41","1573357800 46","1573358100 43","1573358400 39","1573358700 49","1573359000 41","1573359300 44","1573359600 50","1573359900 42","1573360200 47","1573360500 43","1573360800 45","1573361100 49","1573361400 40","1573361700 48","1573362000 50","1573362300 43","1573362600 50","1573362900 43","1573363200 46","1573363500 45","1573363800 40","1573364100 49","1573364400 42","1573364700 43","1573365000 50","1573365300 43","1573365600 46","1573365900 45","1573366200 40","1573366500 49","1573366800 41","1573367100 44","1573367400 51","1573367700 41","1573368000 47","1573368300 45","1573368600 46","1573368900 49","1573369200 41","1573369500 48","1573369800 50","1573370100 42","1573370400 51","1573370700 45","1573371000 46","1573371600 41","1573371900 49","1573372200 43","1573372500 42","1573372800 50","1573373100 41","1573373400 47","1573373700 47","1573374000 45","1573374300 49","1573374600 43","1573374900 48","1573375200 51","1573375500 41","1573375800 50","1573376100 47","1573376400 46","1573376700 51","1573377000 42","1573377300 48","1573377600 44","1573377900 41","1573378200 50","1573378500 41","1573378800 46","1573379100 50","1573379400 43","1573379700 49","1573380000 44","1573380300 47","1573380600 50","1573380900 41","1573381200 50","1573381500 50","1573381800 44","1573382100 49","1573382400 43","1573382700 48","1573383000 50","1573383300 41","1573383600 50","1573383900 50","1573384200 44","1573384500 51","1573384800 43","1573385100 48","1573385400 45","1573385700 41","1573386000 50","1573386300 42","1573386600 45","1573386900 52","1573387200 42","1573387500 48","1573387800 45","1573388100 47","1573388400 50","1573388700 42","1573389000 49","1573389300 52","1573389600 43","1573389900 51","1573390200 45","1573390500 47","1573390800 48","1573391100 42","1573391400 49","1573391700 43","1573392000 43","1573392300 51","1573392600 41","1573392900 47","1573393200 47","1573393500 46","1573393800 50","1573394100 43","1573394400 49","1573394700 51","1573395000 41","1573395300 51","1573395600 47","1573395900 46","1573396200 52","1573396500 43","1573396800 49","1573397100 44","1573397400 41","1573397700 51","1573398000 41","1573398300 47","1573398600 51","1573398900 45","1573399200 50","1573399500 44","1573399800 42","1573400100 52","1573400400 42","1573400700 48","1573401000 51","1573401300 46","1573401600 50","1573401900 45","1573402200 49","1573402500 52","1573402800 42","1573403100 51","1573403400 50","1573403700 46","1573404000 53","1573404300 44","1573404600 50","1573404900 47","1573405200 42","1573405500 52","1573405800 43","1573406100 47","1573406400 53","1573406700 44","1573407000 50","1573407300 46","1573407600 48","1573407900 51","1573408200 43","1573408500 51","1573408800 53","1573409100 44","1573409400 52","1573409700 46","1573410000 49","1573410300 49","1573410600 43","1573410900 51","1573411200 44","1573411500 45","1573411800 53","1573412100 43","1573412400 49","1573412700 48","1573413000 48","1573413300 51","1573413600 44","1573413900 50","1573414200 53","1573414500 43","1573414800 50","1573415100 48","1573415400 48","1573415700 52","1573416000 44","1573416300 51","1573416600 53","1573416900 43","1573417200 51","1573417500 46","1573417800 47","1573418100 49","1573418400 42","1573418700 49","1573419000 43","1573419300 42","1573419600 49","1573419900 40","1573420200 46","1573420500 47","1573420800 44","1573421100 49","1573421400 42","1573421700 47","1573422000 50","1573422300 40","1573422600 49","1573422900 47","1573423200 45","1573423500 51","1573423800 42","1573424100 48","1573424400 44","1573424700 40","1573425000 49","1573425300 40","1573425600 44","1573425900 48","1573426200 41","1573426500 46","1573426800 42","1573427100 45","1573427400 47","1573427700 39","1573428000 46","1573428300 48","1573428600 41","1573428900 48","1573429200 42","1573429500 45","1573429800 44","1573430100 39","1573430400 47","1573430700 40","1573431000 42","1573431300 49","1573431600 42","1573431900 46","1573432200 43","1573432500 38","1573432800 47","1573433100 39","1573433400 42","1573433700 47","1573434000 40","1573434300 45","1573434600 43","1573434900 43","1573435200 46","1573435500 38","1573435800 45","1573436100 47","1573436400 39","1573436700 47","1573437000 42","1573437300 43","1573437600 44","1573437900 37","1573438200 43","1573438500 39","1573438800 39","1573439100 46","1573439400 37","1573439700 42","1573440000 44","1573440300 41","1573440600 45","1573440900 38","1573441200 42","1573441500 43","1573441800 35","1573442100 44","1573442400 41","1573442700 40","1573443000 44","1573443300 37","1573443600 41","1573443900 39","1573444200 36","1573444500 45","1573444800 36","1573445100 41","1573445400 44","1573445700 39","1573446000 42","1573446300 38","1573446600 42","1573446900 45","1573447200 36","1573447500 41","1573447800 44","1573448100 39","1573448400 43","1573448700 37","1573449000 41","1573449300 44","1573449600 35","1573449900 42","1573450200 42","1573450500 38","1573450800 44","1573451100 37","1573451400 41","1573451700 39","1573452000 35","1573452300 43","1573452600 35","1573452900 38","1573453200 45","1573453500 36","1573453800 41","1573454100 38","1573454400 41","1573454700 43","1573455000 36","1573455300 42","1573455600 44","1573455900 37","1573456200 44","1573456500 38","1573456800 41","1573457100 40","1573457400 35","1573458000 36","1573458300 37","1573458600 42","1573458900 35","1573459200 40","1573459500 39","1573459800 39","1573460100 42","1573460400 35","1573460700 41","1573461000 44","1573461300 35","1573461600 42","1573461900 38","1573462200 39","1573462500 42","1573462800 35","1573463100 41","1573463400 43","1573463700 35","1573464000 43","1573464300 38","1573464600 40","1573464900 43","1573465200 36","1573465500 43","1573465800 37","1573466100 36","1573466400 44","1573466700 35","1573467000 39","1573467300 42","1573467600 38","1573467900 42","1573468200 36","1573468500 41","1573468800 43","1573469100 34","1573469400 42","1573469700 40","1573470000 38","1573470300 44","1573470600 36","1573470900 41","1573471200 38","1573471500 34","1573471800 44","1573472100 35","1573472400 39","1573472700 45","1573473000 37","1573473300 42","1573473600 38","1573473900 40","1573474200 43","1573474500 35","1573474800 42","1573475100 44","1573475400 37","1573475700 43","1573476000 37","1573476300 41","1573476600 39","1573476900 35","1573477200 42","1573477500 36","1573477800 38","1573478100 44","1573478400 35","1573478700 40","1573479000 39","1573479300 39","1573479600 42","1573479900 36","1573480200 37","1573480500 43","1573480800 35","1573481100 41","1573481400 39","1573481700 38","1573482000 41","1573482300 34","1573482600 40","1573482900 42","1573483200 35","1573483500 42","1573483800 37","1573484100 39","1573484400 40","1573484700 35","1573485000 42","1573485300 36","1573485600 36","1573485900 43","1573486200 34","1573486500 40","1573486800 40","1573487100 39","1573487400 42","1573487700 37","1573488000 42","1573488300 44","1573488600 35","1573488900 43","1573489200 40","1573489500 40","1573489800 44","1573490100 36","1573490400 42","1573490700 38","1573491000 35","1573491300 44","1573491600 35","1573491900 40","1573492200 44","1573492500 37","1573492800 42","1573493100 37","1573493400 35","1573493700 43","1573494000 35","1573494300 40","1573494600 43","1573494900 39","1573495200 42","1573495500 37","1573495800 42","1573496100 45","1573496400 36","1573496700 44","1573497000 43","1573497300 39","1573497600 44","1573497900 37","1573498200 42","1573498500 39","1573498800 35","1573499100 44","1573499400 36","1573499700 39","1573500000 45","1573500300 37","1573500600 42","1573500900 39","1573501200 41","1573501500 44","1573501800 36","1573502100 43","1573502400 45","1573502700 37","1573503000 44","1573503300 39","1573503600 41","1573503900 41","1573504200 36","1573504500 43","1573504800 36","1573505100 38","1573505400 45","1573505700 35","1573506000 41","1573506300 40","1573506600 39","1573506900 43","1573507200 37","1573507500 43","1573507800 45","1573508100 35","1573508400 44","1573508700 40","1573509000 40","1573509300 43","1573509600 36","1573509900 42","1573510200 44","1573510500 36","1573510800 43","1573511100 39","1573511400 39","1573511700 41","1573512000 35","1573512300 42","1573512600 36","1573512900 35","1573513200 44","1573513500 34","1573513800 40","1573514100 41","1573514400 38","1573514700 42","1573515000 37","1573515300 41","1573515600 44","1573515900 34","1573516200 43","1573516500 40","1573516800 38","1573517100 45","1573517400 36","1573517700 41","1573518000 37","1573518300 34","1573518600 43","1573518900 35","1573519200 39","1573519500 44","1573519800 36","1573520100 41","1573520400 37","1573520700 40","1573521000 43","1573521300 35","1573521600 42","1573521900 44","1573522200 37","1573522500 44","1573522800 38","1573523100 42","1573523400 40","1573523700 36","1573524000 44","1573524300 38","1573524600 39","1573524900 46","1573525200 37","1573525500 43","1573525800 42","1573526100 37","1573526400 45","1573526700 37","1573527000 39","1573527300 46","1573527600 37","1573527900 43","1573528200 40","1573528500 42","1573528800 45","1573529100 37","1573529400 44","1573529700 46","1573530000 38","1573530300 46","1573530600 40","1573530900 42","1573531200 43","1573531500 38","1573531800 45","1573532100 38","1573532400 39","1573532700 46","1573533000 36","1573533300 42","1573533600 43","1573533900 40","1573534200 44","1573534500 38","1573534800 43","1573535100 45","1573535400 37","1573535700 45","1573536000 42","1573536300 42","1573536600 47","1573536900 39","1573537200 44","1573537500 41","1573537800 38","1573538100 46","1573538400 38","1573538700 42","1573539000 46","1573539300 39","1573539600 44","1573539900 39","1573540200 42","1573540500 44","1573540800 37","1573541100 44","1573541400 44","1573541700 39","1573542000 43","1573542300 38","1573542600 42","1573542900 45","1573543200 36","1573543500 43","1573543800 42","1573544400 45","1573544700 38","1573545000 41","1573545300 39","1573545600 36","1573545900 44","1573546200 37","1573546500 40","1573546800 44","1573547100 37","1573547400 41","1573547700 39","1573548000 40","1573548300 43","1573548600 36","1573548900 42","1573549200 44","1573549500 37","1573549800 44","1573550100 39","1573550400 41","1573550700 40","1573551000 36","1573551300 42","1573551600 36","1573551900 36","1573552200 42","1573552500 34","1573552800 40","1573553100 39","1573553400 37","1573553700 40","1573554000 35","1573554300 40","1573554600 42","1573554900 34","1573555200 42","1573555500 38","1573555800 37","1573556100 42","1573556400 35","1573556700 41","1573557000 36","1573557300 34","1573557600 42","1573557900 38","1573558200 38","1573558500 41","1573558800 35","1573559100 40","1573559400 36","1573559700 35","1573560000 41","1573560300 33","1573560600 38","1573560900 41","1573561200 37","1573561500 41","1573561800 36","1573562100 40","1573562400 43","1573562700 34","1573563000 42","1573563300 40","1573563600 37","1573563900 43","1573564200 36","1573564500 40","1573564800 37","1573565100 34","1573565400 42","1573565700 34","1573566000 37","1573566300 43","1573566600 36","1573566900 40","1573567200 36","1573567500 40","1573567800 42","1573568100 35","1573568400 42","1573568700 43","1573569000 37","1573569300 43","1573569600 37","1573569900 39","1573570200 39","1573570500 35","1573570800 42","1573571100 36","1573571400 37","1573571700 43","1573572000 35","1573572300 41","1573572600 38","1573572900 40","1573573200 42","1573573500 36","1573573800 41","1573574100 43","1573574400 35","1573574700 40","1573575000 38","1573575300 38","1573575600 41","1573575900 35","1573576200 41","1573576500 43","1573576800 36","1573577100 42","1573577400 38","1573577700 40","1573578000 41","1573578300 35","1573578600 41","1573578900 37","1573579200 36","1573579500 43","1573579800 34","1573580100 40","1573580400 40","1573580700 38","1573581000 41","1573581300 36","1573581600 40","1573581900 42","1573582200 34","1573582500 42","1573582800 39","1573583100 38","1573583400 43","1573583700 37","1573584000 41","1573584300 38","1573584600 35","1573584900 42","1573585200 35","1573585500 39","1573585800 42","1573586100 37","1573586400 41","1573586700 37","1573587000 40","1573587300 42","1573587600 34","1573587900 41","1573588200 42","1573588500 38","1573588800 43","1573589100 37","1573589400 40","1573589700 38","1573590000 34","1573590300 39","1573590600 32","1573590900 33","1573591200 20","1573591500 29","1573591800 25","1573592100 32","1573592400 34","1573592700 38","1573593000 41","1573593300 41","1573593600 42","1573593900 43","1573594200 43","1573594500 43","1573594800 43","1573595100 43","1573595400 34","1573595700 39","1573596000 37","1573596300 38","1573596600 40","1573596900 34","1573597200 36","1573597500 40","1573597800 42","1573598100 42","1573598400 43","1573598700 44","1573599000 44","1573599300 44","1573599600 44","1573599900 44","1573600200 43","1573600500 44","1573600800 43","1573601100 45","1573601400 45","1573601700 45","1573602000 44","1573602300 44","1573602600 44","1573602900 44","1573603200 44","1573603500 45","1573603800 44","1573604100 45","1573604400 45","1573604700 36","1573605000 37","1573605300 43","1573605600 33","1573605900 39","1573606200 36","1573606500 36","1573606800 39","1573607100 33","1573607400 39","1573607700 41","1573608000 33","1573608300 40","1573608600 35","1573608900 37","1573609200 38","1573609500 32","1573609800 38","1573610100 33","1573610400 33","1573610700 39","1573611000 31","1573611300 37","1573611600 36","1573611900 35","1573612200 38","1573612500 32","1573612800 37","1573613100 39","1573613400 32","1573613700 37","1573614000 35","1573614300 36","1573614600 38","1573614900 31","1573615200 37","1573615500 39","1573615800 33","1573616100 36","1573616400 39","1573616700 41","1573617000 39","1573617300 36","1573617600 40","1573617900 42","1573618200 39","1573618500 40","1573618800 42","1573619100 43","1573619400 37","1573619700 42","1573620000 42","1573620300 39","1573620600 40","1573620900 41","1573621200 43","1573621500 36","1573621800 40","1573622100 42","1573622400 39","1573622700 41","1573623000 43","1573623300 44","1573623600 44","1573623900 44","1573624200 44","1573624500 45","1573624800 45","1573625100 45","1573625400 45","1573625700 45","1573626000 44","1573626300 43","1573626600 42","1573626900 42","1573627200 42","1573627500 42","1573627800 41","1573628100 41","1573628400 41","1573628700 41","1573629000 41","1573629300 41","1573629600 41","1573629900 41","1573630200 41","1573630800 42","1573631100 42","1573631400 45","1573631700 43","1573632000 43","1573632300 45","1573632600 44","1573632900 46","1573633200 44","1573633500 47","1573633800 46","1573634100 45","1573634400 47","1573634700 44","1573635000 47","1573635300 45","1573635600 46","1573635900 47","1573636200 45","1573636500 48","1573636800 45","1573637100 47","1573637400 46","1573637700 46","1573638000 46","1573638300 45","1573638600 48","1573638900 45","1573639200 46","1573639500 47","1573639800 46","1573640100 48","1573640400 45","1573640700 47","1573641000 46","1573641300 47","1573641600 48","1573641900 45","1573642200 48","1573642500 47","1573642800 47","1573643100 47","1573643400 45","1573643700 49","1573644000 45","1573644300 47","1573644600 47","1573644900 47","1573645200 49","1573645500 45","1573645800 49","1573646100 47","1573646400 48","1573646700 47","1573647000 45","1573647300 49","1573647600 45","1573647900 48","1573648200 46","1573648500 45","1573648800 49","1573649100 45","1573649400 48","1573649700 47","1573650000 48","1573650300 49","1573650600 46","1573650900 50","1573651200 47","1573651500 49","1573651800 47","1573652100 46","1573652400 50","1573652700 46","1573653000 49","1573653300 47","1573653600 49","1573653900 49","1573654200 47","1573654500 50","1573654800 47","1573655100 49","1573655400 48","1573655700 47","1573656000 49","1573656300 47","1573656600 49","1573656900 47","1573657200 47","1573657500 49","1573657800 47","1573658100 50","1573658400 47","1573658700 50","1573659000 50","1573659300 48","1573659600 50","1573659900 48","1573660200 51","1573660500 48","1573660800 49","1573661100 50","1573661400 49","1573661700 51","1573662000 49","1573662300 52","1573662600 51","1573662900 50","1573663200 51","1573663500 49","1573663800 52","1573664100 49","1573664400 51","1573664700 51","1573665000 49","1573665300 52","1573665600 50","1573665900 51","1573666200 51","1573666500 51","1573666800 53","1573667100 50","1573667400 54","1573667700 51","1573668000 52","1573668300 52","1573668600 50","1573668900 53","1573669200 50","1573669500 53","1573669800 52","1573670100 53","1573670400 52","1573670700 50","1573671000 49","1573671300 50","1573671600 52","1573671900 50","1573672200 49","1573672500 53","1573672800 52","1573673100 50","1573673400 48","1573673700 48","1573674000 48","1573674300 48","1573674600 48","1573674900 48","1573675200 47","1573675500 47","1573675800 47","1573676100 47","1573676400 47","1573676700 46","1573677000 46","1573677300 46","1573677600 46","1573677900 46","1573678200 46","1573678500 46","1573678800 46","1573679100 46","1573679400 46","1573679700 46","1573680000 46","1573680300 46","1573680600 45","1573680900 46","1573681200 45","1573681500 46","1573681800 45","1573682100 44","1573682400 45","1573682700 45","1573683000 45","1573683300 45","1573683600 45","1573683900 44","1573684200 44","1573684500 44","1573684800 45","1573685100 44","1573685400 45","1573685700 45","1573686000 44","1573686300 44","1573686600 44","1573686900 44","1573687200 44","1573687500 44","1573687800 45","1573688100 44","1573688400 44","1573688700 44","1573689000 44","1573689300 44","1573689600 44","1573689900 44","1573690200 43","1573690500 43","1573690800 43","1573691100 43","1573691400 43","1573691700 43","1573692000 43","1573692300 43","1573692600 42","1573692900 42","1573693200 43","1573693500 42","1573693800 42","1573694100 42","1573694400 43","1573694700 42","1573695000 43","1573695300 42","1573695600 42","1573695900 43","1573696200 47","1573696500 45","1573696800 44","1573697100 43","1573697400 43","1573697700 48","1573698000 46","1573698300 44","1573698600 44","1573698900 44","1573699200 48","1573699500 46","1573699800 45","1573700100 44","1573700400 44","1573700700 45","1573701000 47","1573701300 45","1573701600 44","1573701900 44","1573702200 46","1573702500 48","1573702800 45","1573703100 44","1573703400 44","1573703700 45","1573704000 48","1573704300 46","1573704600 44","1573704900 44","1573705200 44","1573705500 48","1573705800 45","1573706100 45","1573706400 44","1573706700 44","1573707000 47","1573707300 46","1573707600 45","1573707900 44","1573708200 44","1573708500 46","1573708800 47","1573709100 45","1573709400 45","1573709700 44","1573710000 47","1573710300 49","1573710600 46","1573710900 44","1573711200 44","1573711500 45","1573711800 48","1573712100 46","1573712400 44","1573712700 44","1573713000 44","1573713300 49","1573713600 45","1573713900 45","1573714200 44","1573714500 44","1573714800 47","1573715100 46","1573715400 46","1573715700 44","1573716000 44","1573716300 46","1573716600 48","1573717200 45","1573717500 44","1573717800 47","1573718100 49","1573718400 45","1573718700 45","1573719000 44","1573719300 45","1573719600 48","1573719900 46","1573720200 44","1573720500 44","1573720800 44","1573721100 48","1573721400 45","1573721700 45","1573722000 44","1573722300 44","1573722600 48","1573722900 46","1573723200 45","1573723500 44","1573723800 44","1573724100 45","1573724400 47","1573724700 45","1573725000 45","1573725300 44","1573725600 47","1573725900 49","1573726200 46","1573726500 45","1573726800 45","1573727100 45","1573727400 48","1573727700 46","1573728000 45","1573728300 45","1573728600 44","1573728900 49","1573729200 46","1573729500 45","1573729800 45","1573730100 45","1573730400 47","1573730700 46","1573731000 46","1573731300 44","1573731600 44","1573731900 46","1573732200 47","1573732500 45","1573732800 45","1573733100 44","1573733400 47","1573733700 49","1573734000 45","1573734300 45","1573734600 44","1573734900 45","1573735200 48","1573735500 46","1573735800 46","1573736100 44","1573736400 45","1573736700 48","1573737000 46","1573737300 45","1573737600 45","1573737900 45","1573738200 48","1573738500 47","1573738800 46","1573739100 45","1573739400 45","1573739700 47","1573740000 48","1573740300 47","1573740600 46","1573740900 46","1573741200 48","1573741500 49","1573741800 47","1573742100 46","1573742400 46","1573742700 47","1573743000 49","1573743300 47","1573743600 47","1573743900 47","1573744200 46","1573744500 50","1573744800 47","1573745100 47","1573745400 46","1573745700 46","1573746000 48","1573746300 48","1573746600 47","1573746900 46","1573747200 46","1573747500 47","1573747800 49","1573748100 47","1573748400 47","1573748700 47","1573749000 49","1573749300 50","1573749600 47","1573749900 47","1573750200 47","1573750500 47","1573750800 50","1573751100 48","1573751400 47","1573751700 47","1573752000 47","1573752300 51","1573752600 48","1573752900 48","1573753200 47","1573753500 47","1573753800 49","1573754100 49","1573754400 48","1573754700 48","1573755000 46","1573755300 47","1573755600 49","1573755900 48","1573756200 48","1573756500 46","1573756800 47","1573757100 49","1573757400 47","1573757700 46","1573758000 46","1573758300 45","1573758600 49","1573758900 48","1573759200 45","1573759500 46","1573759800 45","1573760100 48","1573760400 47","1573760700 46","1573761000 46","1573761300 46","1573761600 47","1573761900 47","1573762200 45","1573762500 45","1573762800 46","1573763100 48","1573763400 48","1573763700 48","1573764000 48","1573764300 48","1573764600 49","1573764900 52","1573765200 48","1573765500 47","1573765800 46","1573766100 48","1573766400 50","1573766700 49","1573767000 48","1573767300 47","1573767600 47","1573767900 53","1573768200 49","1573768500 49","1573768800 49","1573769100 47","1573769400 51","1573769700 50","1573770000 50","1573770300 49","1573770600 49","1573770900 50","1573771200 51","1573771500 50","1573771800 49","1573772100 48","1573772400 53","1573772700 54","1573773000 51","1573773300 49","1573773600 50","1573773900 50","1573774200 52","1573774500 51","1573774800 48","1573775100 48","1573775400 48","1573775700 52","1573776000 50","1573776300 48","1573776600 46","1573776900 46","1573777200 50","1573777500 49","1573777800 48","1573778100 46","1573778400 46","1573778700 49","1573779000 49","1573779300 48","1573779600 46","1573779900 46","1573780200 50","1573780500 52","1573780800 47","1573781100 46","1573781400 47","1573781700 48","1573782000 50","1573782300 48","1573782600 46","1573782900 46","1573783200 46","1573783500 51","1573783800 49","1573784100 48","1573784400 47","1573784700 47","1573785000 51","1573785300 49","1573785600 48","1573785900 46","1573786200 46","1573786500 49","1573786800 49","1573787100 48","1573787400 47","1573787700 47","1573788000 50","1573788300 51","1573788600 48","1573788900 46","1573789200 47","1573789500 48","1573789800 51","1573790100 48","1573790400 47","1573790700 47","1573791000 47","1573791300 52","1573791600 51","1573791900 48","1573792200 47","1573792500 47","1573792800 51","1573793100 49","1573793400 48","1573793700 48","1573794000 46","1573794300 49","1573794600 51","1573794900 48","1573795200 47","1573795500 46","1573795800 50","1573796100 52","1573796400 48","1573796700 48","1573797000 45","1573797300 47","1573797600 50","1573797900 47","1573798200 46","1573798500 45","1573798800 46","1573799100 51","1573799400 49","1573799700 47","1573800000 46","1573800300 46","1573800600 51","1573800900 49","1573801200 48","1573801500 47","1573801800 46","1573802100 49","1573802400 50","1573802700 48","1573803000 47","1573803600 46","1573803900 51","1573804200 48","1573804500 47","1573804800 47","1573805100 48","1573805400 51","1573805700 49","1573806000 47","1573806300 47","1573806600 47","1573806900 52","1573807200 50","1573807500 48","1573807800 47","1573808100 47","1573808400 51","1573808700 49","1573809000 48","1573809300 47","1573809600 47","1573809900 49","1573810200 50","1573810500 48","1573810800 48","1573811100 47","1573811400 47","1573811700 52","1573812000 48","1573812300 48","1573812600 47","1573812900 49","1573813200 52","1573813500 49","1573813800 48","1573814100 47","1573814400 47","1573814700 52","1573815000 50","1573815300 48","1573815600 47","1573815900 47","1573816200 52","1573816500 49","1573816800 48","1573817100 47","1573817400 47","1573817700 50","1573818000 50","1573818300 48","1573818600 47","1573818900 47","1573819200 47","1573819500 52","1573819800 48","1573820100 48","1573820400 47","1573820700 49","1573821000 51","1573821300 49","1573821600 47","1573821900 47","1573822200 47","1573822500 52","1573822800 50","1573823100 48","1573823400 48","1573823700 47","1573824000 52","1573824300 49","1573824600 48","1573824900 48","1573825200 47","1573825500 50","1573825800 50","1573826100 48","1573826400 48","1573826700 47","1573827000 47","1573827300 52","1573827600 49","1573827900 48","1573828200 48","1573828500 49","1573828800 52","1573829100 49","1573829400 48","1573829700 48","1573830000 47","1573830300 53","1573830600 51","1573830900 49","1573831200 48","1573831500 48","1573831800 52","1573832100 50","1573832400 49","1573832700 48","1573833000 48","1573833300 50","1573833600 51","1573833900 49","1573834200 48","1573834500 48","1573834800 48","1573835100 53","1573835400 49","1573835700 49","1573836000 48","1573836300 50","1573836600 52","1573836900 50","1573837200 49","1573837500 49","1573837800 48","1573838100 53","1573838400 51","1573838700 49","1573839000 48","1573839300 49","1573839600 53","1573839900 51","1573840200 50","1573840500 51","1573840800 51","1573841100 53","1573841400 53","1573841700 50","1573842000 49","1573842300 49","1573842600 49","1573842900 48","1573843200 48","1573843500 47","1573843800 47","1573844100 47","1573844400 47","1573844700 47","1573845000 46","1573845300 47","1573845600 47","1573845900 47","1573846200 47","1573846500 46","1573846800 47","1573847100 46","1573847400 46","1573847700 47","1573848000 46","1573848300 47","1573848600 46","1573848900 46","1573849200 46","1573849500 47","1573849800 46","1573850100 46","1573850400 46","1573850700 46","1573851000 46","1573851300 46","1573851600 46","1573851900 46","1573852200 45","1573852500 46","1573852800 45","1573853100 45","1573853400 45","1573853700 43","1573854000 44","1573854300 44","1573854600 44","1573854900 44","1573855200 44","1573855500 43","1573855800 43","1573856100 43","1573856400 43","1573856700 43","1573857000 43","1573857300 43","1573857600 43","1573857900 43","1573858200 42","1573858500 42","1573858800 42","1573859100 42","1573859400 42","1573859700 42","1573860000 42","1573860300 42","1573860600 42","1573860900 42","1573861200 42","1573861500 42","1573861800 42","1573862100 42","1573862400 41","1573862700 41","1573863000 41","1573863300 41","1573863600 41","1573863900 41","1573864200 41","1573864500 41","1573864800 41","1573865100 41","1573865400 41","1573865700 40","1573866000 42","1573866300 41","1573866600 40","1573866900 41","1573867200 40","1573867500 40","1573867800 40","1573868100 40","1573868400 40","1573868700 40","1573869000 40","1573869300 44","1573869600 43","1573869900 40","1573870200 40","1573870500 40","1573870800 44","1573871100 42","1573871400 41","1573871700 40","1573872000 39","1573872300 42","1573872600 43","1573872900 41","1573873200 40","1573873500 39","1573873800 44","1573874100 45","1573874400 41","1573874700 40","1573875000 39","1573875300 41","1573875600 44","1573875900 41","1573876200 40","1573876500 40","1573876800 39","1573877100 43","1573877400 41","1573877700 40","1573878000 39","1573878300 39","1573878600 43","1573878900 41","1573879200 40","1573879500 39","1573879800 38","1573880100 41","1573880400 41","1573880700 39","1573881000 39","1573881300 39","1573881600 42","1573881900 44","1573882200 40","1573882500 38","1573882800 38","1573883100 40","1573883400 43","1573883700 40","1573884000 39","1573884300 39","1573884600 38","1573884900 43","1573885200 41","1573885500 39","1573885800 39","1573886100 38","1573886400 42","1573886700 40","1573887000 39","1573887300 38","1573887600 38","1573887900 40","1573888200 42","1573888500 38","1573888800 39","1573889100 37","1573889400 41","1573890000 40","1573890300 38","1573890600 37","1573890900 39","1573891200 42","1573891500 39","1573891800 38","1573892100 38","1573892400 37","1573892700 42","1573893000 41","1573893300 39","1573893600 38","1573893900 38","1573894200 41","1573894500 40","1573894800 39","1573895100 38","1573895400 37","1573895700 40","1573896000 40","1573896300 38","1573896600 38","1573896900 37","1573897200 40","1573897500 43","1573897800 38","1573898100 38","1573898400 37","1573898700 38","1573899000 41","1573899300 39","1573899600 37","1573899900 38","1573900200 37","1573900500 42","1573900800 40","1573901100 38","1573901400 38","1573901700 37","1573902000 41","1573902300 39","1573902600 38","1573902900 37","1573903200 37","1573903500 39","1573903800 40","1573904100 38","1573904400 38","1573904700 36","1573905000 40","1573905300 42","1573905600 38","1573905900 37","1573906200 37","1573906500 38","1573906800 41","1573907100 39","1573907400 37","1573907700 37","1573908000 37","1573908300 42","1573908600 40","1573908900 38","1573909200 37","1573909500 37","1573909800 40","1573910100 40","1573910400 38","1573910700 37","1573911000 37","1573911300 39","1573911600 40","1573911900 39","1573912200 38","1573912500 37","1573912800 41","1573913100 43","1573913400 39","1573913700 38","1573914000 38","1573914300 39","1573914600 42","1573914900 39","1573915200 39","1573915500 38","1573915800 38","1573916100 43","1573916400 41","1573916700 39","1573917000 38","1573917300 38","1573917600 42","1573917900 40","1573918200 40","1573918500 39","1573918800 39","1573919100 41","1573919400 42","1573919700 40","1573920000 39","1573920300 39","1573920600 42","1573920900 44","1573921200 41","1573921500 40","1573921800 40","1573922100 41","1573922400 44","1573922700 42","1573923000 41","1573923300 40","1573923600 40","1573923900 46","1573924200 43","1573924500 41","1573924800 40","1573925100 41","1573925400 44","1573925700 42","1573926000 42","1573926300 41","1573926600 41","1573926900 43","1573927200 44","1573927500 41","1573927800 41","1573928100 41","1573928400 44","1573928700 46","1573929000 42","1573929300 41","1573929600 41","1573929900 41","1573930200 45","1573930500 42","1573930800 42","1573931100 41","1573931400 41","1573931700 46","1573932000 42","1573932300 42","1573932600 41","1573932900 41","1573933200 45","1573933500 44","1573933800 42","1573934100 41","1573934400 41","1573934700 43","1573935000 44","1573935300 42","1573935600 42","1573935900 41","1573936200 44","1573936500 47","1573936800 42","1573937100 41","1573937400 41","1573937700 42","1573938000 45","1573938300 43","1573938600 41","1573938900 41","1573939200 41","1573939500 46","1573939800 42","1573940100 41","1573940400 41","1573940700 41","1573941000 44","1573941300 43","1573941600 41","1573941900 41","1573942200 40","1573942500 43","1573942800 43","1573943100 41","1573943400 41","1573943700 40","1573944000 44","1573944300 46","1573944600 42","1573944900 41","1573945200 40","1573945500 41","1573945800 44","1573946100 42","1573946400 40","1573946700 40","1573947000 40","1573947300 45","1573947600 41","1573947900 41","1573948200 40","1573948500 40","1573948800 43","1573949100 42","1573949400 41","1573949700 40","1573950000 40","1573950300 41","1573950600 43","1573950900 41","1573951200 40","1573951500 40","1573951800 42","1573952100 45","1573952400 41","1573952700 40","1573953000 39","1573953300 40","1573953600 43","1573953900 41","1573954200 39","1573954500 39","1573954800 38","1573955100 44","1573955400 40","1573955700 41","1573956000 39","1573956300 39","1573956600 42","1573956900 41","1573957200 39","1573957500 39","1573957800 38","1573958100 40","1573958400 42","1573958700 39","1573959000 39","1573959300 38","1573959600 41","1573959900 43","1573960200 40","1573960500 38","1573960800 38","1573961100 38","1573961400 42","1573961700 40","1573962000 39","1573962300 38","1573962600 38","1573962900 42","1573963200 39","1573963500 38","1573963800 37","1573964100 39","1573964400 42","1573964700 41","1573965000 41","1573965300 40","1573965600 40","1573965900 41","1573966200 43","1573966500 40","1573966800 40","1573967100 39","1573967400 42","1573967700 44","1573968000 40","1573968300 39","1573968600 39","1573968900 39","1573969200 43","1573969500 41","1573969800 40","1573970100 39","1573970400 40","1573970700 44","1573971000 41","1573971300 40","1573971600 40","1573971900 39","1573972200 43","1573972500 42","1573972800 41","1573973100 40","1573973400 39","1573973700 40","1573974000 43","1573974300 41","1573974600 40","1573974900 40","1573975200 43","1573975500 45","1573975800 41","1573976400 40","1573976700 40","1573977000 44","1573977300 42","1573977600 40","1573977900 40","1573978200 40","1573978500 44","1573978800 41","1573979100 41","1573979400 40","1573979700 40","1573980000 43","1573980300 42","1573980600 40","1573980900 40","1573981200 40","1573981500 41","1573981800 44","1573982100 41","1573982400 40","1573982700 40","1573983000 43","1573983300 46","1573983600 42","1573983900 41","1573984200 41","1573984500 41","1573984800 45","1573985100 43","1573985400 41","1573985700 41","1573986000 41","1573986300 45","1573986600 42","1573986900 42","1573987200 41","1573987500 41","1573987800 45","1573988100 43","1573988400 42","1573988700 42","1573989000 42","1573989300 42","1573989600 45","1573989900 42","1573990200 41","1573990500 41","1573990800 44","1573991100 46","1573991400 42","1573991700 41","1573992000 41","1573992300 41","1573992600 46","1573992900 43","1573993200 41","1573993500 41","1573993800 42","1573994100 46","1573994400 42","1573994700 42","1573995000 41","1573995300 42","1573995600 44","1573995900 44","1573996200 42","1573996500 42","1573996800 41","1573997100 45","1573997400 45","1573997700 42","1573998000 42","1573998300 42","1573998600 44","1573998900 46","1573999200 43","1573999500 42","1573999800 42","1574000100 42","1574000400 46","1574000700 43","1574001000 43","1574001300 42","1574001600 41","1574001900 46","1574002200 43","1574002500 43","1574002800 43","1574003100 42","1574003400 44","1574003700 44","1574004000 43","1574004300 43","1574004600 43","1574004900 46","1574005200 45","1574005500 44","1574005800 43","1574006100 42","1574006400 45","1574006700 47","1574007000 44","1574007300 44","1574007600 44","1574007900 44","1574008200 46","1574008500 45","1574008800 44","1574009100 44","1574009400 44","1574009700 47","1574010000 45","1574010300 44","1574010600 44","1574010900 43","1574011200 47","1574011500 46","1574011800 44","1574012100 44","1574012400 44","1574012700 48","1574013000 47","1574013300 45","1574013600 45","1574013900 44","1574014200 47","1574014500 49","1574014800 45","1574015100 44","1574015400 44","1574015700 45","1574016000 48","1574016300 47","1574016600 45","1574016900 45","1574017200 44","1574017500 49","1574017800 46","1574018100 45","1574018400 45","1574018700 45","1574019000 48","1574019300 46","1574019600 45","1574019900 46","1574020200 45","1574020500 49","1574020800 48","1574021100 46","1574021400 45","1574021700 45","1574022000 47","1574022300 49","1574022600 46","1574022900 45","1574023200 45","1574023500 45","1574023800 49","1574024100 47","1574024400 45","1574024700 45","1574025000 45","1574025300 49","1574025600 46","1574025900 46","1574026200 45","1574026500 45","1574026800 48","1574027100 47","1574027400 46","1574027700 45","1574028000 45","1574028300 49","1574028600 48","1574028900 46","1574029200 45","1574029500 45","1574029800 48","1574030100 50","1574030400 46","1574030700 45","1574031000 45","1574031300 45","1574031600 49","1574031900 46","1574032200 46","1574032500 48","1574032800 48","1574033100 48","1574033400 48","1574033700 47","1574034000 49","1574034300 47","1574034600 48","1574034900 49","1574035200 48","1574035500 49","1574035800 48","1574036100 50","1574036400 49","1574036700 48","1574037000 49","1574037300 48","1574037600 50","1574037900 49","1574038200 48","1574038500 50","1574038800 50","1574039100 49","1574039400 49","1574039700 48","1574040000 50","1574040300 48","1574040600 49","1574040900 49","1574041200 49","1574041500 50","1574041800 50","1574042100 50","1574042400 49","1574042700 49","1574043000 48","1574043300 49","1574043600 48","1574043900 48","1574044200 49","1574044500 46","1574044800 46","1574045100 45","1574045400 45","1574045700 45","1574046000 44","1574046300 46","1574046600 45","1574046900 45","1574047200 45","1574047500 45","1574047800 45","1574048100 44","1574048400 44","1574048700 43","1574049000 43","1574049300 44","1574049600 43","1574049900 43","1574050200 43","1574050500 43","1574050800 43","1574051100 44","1574051400 43","1574051700 45","1574052000 44","1574052300 44","1574052600 46","1574052900 46","1574053200 45","1574053500 45","1574053800 47","1574054100 46","1574054400 45","1574054700 46","1574055000 46","1574055300 45","1574055600 45","1574055900 46","1574056200 45","1574056500 45","1574056800 46","1574057100 46","1574057400 45","1574057700 45","1574058000 48","1574058300 46","1574058600 46","1574058900 46","1574059200 48","1574059500 47","1574059800 46","1574060100 47","1574060400 47","1574060700 46","1574061000 46","1574061300 46","1574061600 46","1574061900 46","1574062200 47","1574062800 46","1574063100 45","1574063400 45","1574063700 45","1574064000 44","1574064300 44","1574064600 45","1574064900 44","1574065200 44","1574065500 44","1574065800 44","1574066100 44","1574066400 44","1574066700 44","1574067000 44","1574067300 44","1574067600 44","1574067900 44","1574068200 44","1574068500 44","1574068800 44","1574069100 44","1574069400 44","1574069700 43","1574070000 43","1574070300 44","1574070600 44","1574070900 43","1574071200 44","1574071500 43","1574071800 44","1574072100 43","1574072400 44","1574072700 43","1574073000 44","1574073300 43","1574073600 44","1574073900 44","1574074200 44","1574074500 44","1574074800 43","1574075100 44","1574075400 43","1574075700 44","1574076000 44","1574076300 43","1574076600 43","1574076900 43","1574077200 44","1574077500 43","1574077800 44","1574078100 43","1574078400 43","1574078700 43","1574079000 44","1574079300 43","1574079600 43","1574079900 43","1574080200 44","1574080500 44","1574080800 43","1574081100 43","1574081400 43","1574081700 43","1574082000 43","1574082300 44","1574082600 43","1574082900 43","1574083200 43","1574083500 44","1574083800 43","1574084100 44","1574084400 44","1574084700 44","1574085000 44","1574085300 44","1574085600 44","1574085900 44","1574086200 44","1574086500 44","1574086800 44","1574087100 44","1574087400 44","1574087700 44","1574088000 44","1574088300 44","1574088600 44","1574088900 44","1574089200 44","1574089500 44","1574089800 44","1574090100 44","1574090400 44","1574090700 44","1574091000 44","1574091300 44","1574091600 44","1574091900 45","1574092200 44","1574092500 44","1574092800 44","1574093100 45","1574093400 44","1574093700 44","1574094000 45","1574094300 45","1574094600 45","1574094900 45","1574095200 45","1574095500 45","1574095800 45","1574096100 45","1574096400 45","1574096700 45","1574097000 45","1574097300 45","1574097600 46","1574097900 45","1574098200 45","1574098500 46","1574098800 45","1574099100 45","1574099400 45","1574099700 45","1574100000 45","1574100300 45","1574100600 46","1574100900 45","1574101200 45","1574101500 45","1574101800 45","1574102100 46","1574102400 46","1574102700 46","1574103000 46","1574103300 46","1574103600 46","1574103900 46","1574104200 46","1574104500 46","1574104800 46","1574105100 46","1574105400 45","1574105700 46","1574106000 46","1574106300 46","1574106600 46","1574106900 46","1574107200 46","1574107500 46","1574107800 46","1574108100 46","1574108400 46","1574108700 46","1574109000 46","1574109300 46","1574109600 46","1574109900 45","1574110200 46","1574110500 46","1574110800 46","1574111100 45","1574111400 46","1574111700 46","1574112000 46","1574112300 46","1574112600 45","1574112900 45","1574113200 45","1574113500 45","1574113800 45","1574114100 45","1574114400 45","1574114700 45","1574115000 46","1574115300 45","1574115600 45","1574115900 45","1574116200 45","1574116500 45","1574116800 45","1574117100 45","1574117400 45","1574117700 45","1574118000 45","1574118300 45","1574118600 45","1574118900 45","1574119200 45","1574119500 45","1574119800 45","1574120100 45","1574120400 45","1574120700 45","1574121000 45","1574121300 45","1574121600 46","1574121900 45","1574122200 45","1574122500 45","1574122800 45","1574123100 45","1574123400 45","1574123700 45","1574124000 45","1574124300 45","1574124600 45","1574124900 45","1574125200 45","1574125500 45","1574125800 45","1574126100 44","1574126400 45","1574126700 44","1574127000 45","1574127300 44","1574127600 45","1574127900 44","1574128200 44","1574128500 44","1574128800 44","1574129100 45","1574129400 45","1574129700 44","1574130000 44","1574130300 45","1574130600 45","1574130900 44","1574131200 45","1574131500 44","1574131800 45","1574132100 45","1574132400 45","1574132700 44","1574133000 44","1574133300 45","1574133600 44","1574133900 45","1574134200 44","1574134500 44","1574134800 45","1574135100 44","1574135400 45","1574135700 44","1574136000 44","1574136300 44","1574136600 44","1574136900 44","1574137200 44","1574137500 44","1574137800 44","1574138100 45","1574138400 44","1574138700 44","1574139000 44","1574139300 45","1574139600 44","1574139900 44","1574140200 45","1574140500 45","1574140800 44","1574141100 45","1574141400 44","1574141700 44","1574142000 45","1574142300 44","1574142600 45","1574142900 44","1574143200 44","1574143500 45","1574143800 44","1574144100 44","1574144400 44","1574144700 44","1574145000 44","1574145300 44","1574145600 44","1574145900 45","1574146200 45","1574146500 44","1574146800 45","1574147100 44","1574147400 45","1574147700 45","1574148000 45","1574148300 45","1574148600 44","1574149200 44","1574149500 45","1574149800 45","1574150100 45","1574150400 45","1574150700 45","1574151000 44","1574151300 44","1574151600 45","1574151900 45","1574152200 44","1574152500 45","1574152800 44","1574153100 44","1574153400 44","1574153700 44","1574154000 45","1574154300 45","1574154600 45","1574154900 45","1574155200 45","1574155500 44","1574155800 45","1574156100 44","1574156400 45","1574156700 44","1574157000 44","1574157300 44","1574157600 43","1574157900 43","1574158200 43","1574158500 42","1574158800 41","1574159100 41","1574159400 41","1574159700 41","1574160000 40","1574160300 40","1574160600 40","1574160900 39","1574161200 40","1574161500 39","1574161800 39","1574162100 39","1574162400 39","1574162700 39","1574163000 39","1574163300 39","1574163600 39","1574163900 39","1574164200 39","1574164500 39","1574164800 38","1574165100 39","1574165400 39","1574165700 39","1574166000 39","1574166300 38","1574166600 38","1574166900 39","1574167200 38","1574167500 39","1574167800 38","1574168100 38","1574168400 39","1574168700 38","1574169000 38","1574169300 39","1574169600 38","1574169900 39","1574170200 39","1574170500 39","1574170800 39","1574171100 39","1574171400 39","1574171700 39","1574172000 39","1574172300 40","1574172600 39","1574172900 39","1574173200 39","1574173500 40","1574173800 39","1574174100 39","1574174400 39","1574174700 39","1574175000 39","1574175300 39","1574175600 40","1574175900 39","1574176200 39","1574176500 40","1574176800 40","1574177100 39","1574177400 40","1574177700 40","1574178000 40","1574178300 40","1574178600 40","1574178900 40","1574179200 40","1574179500 40","1574179800 40","1574180100 40","1574180400 40","1574180700 40","1574181000 40","1574181300 41","1574181600 40","1574181900 40","1574182200 40","1574182500 41","1574182800 40","1574183100 41","1574183400 41","1574183700 41","1574184000 41","1574184300 41","1574184600 41","1574184900 41","1574185200 41","1574185500 41","1574185800 41","1574186100 41","1574186400 41","1574186700 41","1574187000 41","1574187300 41","1574187600 41","1574187900 41","1574188200 41","1574188500 41","1574188800 41","1574189100 42","1574189400 41","1574189700 41","1574190000 41","1574190300 41","1574190600 41","1574190900 41","1574191200 41","1574191500 41","1574191800 41","1574192100 41","1574192400 41","1574192700 42","1574193000 42","1574193300 42","1574193600 42","1574193900 42","1574194200 42","1574194500 42","1574194800 41","1574195100 41","1574195400 41","1574195700 41","1574196000 42","1574196300 41","1574196600 41","1574196900 41","1574197200 41","1574197500 41","1574197800 42","1574198100 41","1574198400 41","1574198700 41","1574199000 41","1574199300 41","1574199600 41","1574199900 41","1574200200 41","1574200500 41","1574200800 41","1574201100 41","1574201400 41","1574201700 41","1574202000 41","1574202300 40","1574202600 41","1574202900 41","1574203200 41","1574203500 40","1574203800 41","1574204100 41","1574204400 41","1574204700 40","1574205000 40","1574205300 41","1574205600 40","1574205900 41","1574206200 41","1574206500 41","1574206800 40","1574207100 40","1574207400 41","1574207700 41","1574208000 40","1574208300 40","1574208600 40","1574208900 40","1574209200 40","1574209500 40","1574209800 40","1574210100 40","1574210400 39","1574210700 38","1574211000 38","1574211300 38","1574211600 38","1574211900 38","1574212200 37","1574212500 37","1574212800 37","1574213100 37","1574213400 37","1574213700 37","1574214000 37","1574214300 37","1574214600 37","1574214900 37","1574215200 36","1574215500 39","1574215800 40","1574216100 39","1574216400 40","1574216700 40","1574217000 40","1574217300 40","1574217600 40","1574217900 40","1574218200 40","1574218500 40","1574218800 40","1574219100 40","1574219400 39","1574219700 40","1574220000 39","1574220300 40","1574220600 39","1574220900 40","1574221200 40","1574221500 40","1574221800 39","1574222100 40","1574222400 39","1574222700 40","1574223000 40","1574223300 40","1574223600 40","1574223900 40","1574224200 41","1574224500 40","1574224800 40","1574225100 40","1574225400 40","1574225700 40","1574226000 40","1574226300 40","1574226600 40","1574226900 39","1574227200 40","1574227500 40","1574227800 40","1574228100 40","1574228400 39","1574228700 40","1574229000 40","1574229300 40","1574229600 40","1574229900 40","1574230200 40","1574230500 40","1574230800 40","1574231100 40","1574231400 40","1574231700 40","1574232000 40","1574232300 40","1574232600 40","1574232900 40","1574233200 39","1574233500 39","1574233800 39","1574234100 40","1574234400 40","1574234700 40","1574235000 40","1574235600 40","1574235900 40","1574236200 40","1574236500 40","1574236800 40","1574237100 40","1574237400 39","1574237700 40","1574238000 40","1574238300 40","1574238600 40","1574238900 40","1574239200 40","1574239500 40","1574239800 40","1574240100 40","1574240400 40","1574240700 40","1574241000 40","1574241300 40","1574241600 40","1574241900 40","1574242200 40","1574242500 40","1574242800 40","1574243100 40","1574243400 40","1574243700 39","1574244000 40","1574244300 40","1574244600 40","1574244900 40","1574245200 40","1574245500 40","1574245800 40","1574246100 40","1574246400 40","1574246700 40","1574247000 40","1574247300 40","1574247600 40","1574247900 40","1574248200 40","1574248500 40","1574248800 40","1574249100 40","1574249400 40","1574249700 40","1574250000 40","1574250300 40","1574250600 40","1574250900 40","1574251200 40","1574251500 40","1574251800 40","1574252100 40","1574252400 40","1574252700 40","1574253000 40","1574253300 40","1574253600 40","1574253900 40","1574254200 40","1574254500 40","1574254800 40","1574255100 40","1574255400 40","1574255700 40","1574256000 40","1574256300 40","1574256600 40","1574256900 40","1574257200 40","1574257500 40","1574257800 40","1574258100 40","1574258400 40","1574258700 40","1574259000 40","1574259300 40","1574259600 40","1574259900 40","1574260200 41","1574260500 40","1574260800 40","1574261100 40","1574261400 40","1574261700 40","1574262000 40","1574262300 40","1574262600 41","1574262900 40","1574263200 41","1574263500 41","1574263800 40","1574264100 40","1574264400 40","1574264700 41","1574265000 41","1574265300 40","1574265600 41","1574265900 40","1574266200 40","1574266500 40","1574266800 40","1574267100 40","1574267400 41","1574267700 40","1574268000 41","1574268300 41","1574268600 40","1574268900 40","1574269200 41","1574269500 40","1574269800 40","1574270100 40","1574270400 40","1574270700 41","1574271000 41","1574271300 41","1574271600 41","1574271900 41","1574272200 41","1574272500 40","1574272800 41","1574273100 41","1574273400 41","1574273700 41","1574274000 41","1574274300 41","1574274600 41","1574274900 41","1574275200 41","1574275500 41","1574275800 41","1574276100 41","1574276400 42","1574276700 42","1574277000 41","1574277300 41","1574277600 41","1574277900 41","1574278200 41","1574278500 41","1574278800 42","1574279100 41","1574279400 42","1574279700 41","1574280000 41","1574280300 41","1574280600 41","1574280900 41","1574281200 41","1574281500 41","1574281800 41","1574282100 41","1574282400 42","1574282700 41","1574283000 41","1574283300 41","1574283600 42","1574283900 41","1574284200 41","1574284500 41","1574284800 41","1574285100 41","1574285400 41","1574285700 41","1574286000 41","1574286300 41","1574286600 41","1574286900 41","1574287200 41","1574287500 40","1574287800 41","1574288100 41","1574288400 40","1574288700 40","1574289000 40","1574289300 40","1574289600 40","1574289900 40","1574290200 40","1574290500 40","1574290800 40","1574291100 40","1574291400 40","1574291700 39","1574292000 40","1574292300 39","1574292600 39","1574292900 32","1574293200 41","1574293500 42","1574293800 41","1574294100 41","1574294400 42","1574294700 41","1574295000 42","1574295300 41","1574295600 41","1574295900 41","1574296200 42","1574296500 42","1574296800 42","1574297100 43","1574297400 41","1574297700 40","1574298000 40","1574298300 40","1574298600 40","1574298900 40","1574299200 40","1574299500 40","1574299800 40","1574300100 40","1574300400 40","1574300700 40","1574301000 39","1574301300 40","1574301600 39","1574301900 40","1574302200 38","1574302500 39","1574302800 39","1574303100 40","1574303400 39","1574303700 39","1574304000 39","1574304300 39","1574304600 39","1574304900 39","1574305200 39","1574305500 39","1574305800 39","1574306100 39","1574306400 39","1574306700 39","1574307000 39","1574307300 39","1574307600 39","1574307900 39","1574308200 39","1574308500 38","1574308800 39","1574309100 38","1574309400 39","1574309700 39","1574310000 38","1574310300 39","1574310600 39","1574310900 39","1574311200 38","1574311500 39","1574311800 38","1574312100 39","1574312400 39","1574312700 39","1574313000 38","1574313300 38","1574313600 38","1574313900 38","1574314200 38","1574314500 38","1574314800 39","1574315100 39","1574315400 39","1574315700 39","1574316000 38","1574316300 39","1574316600 39","1574316900 38","1574317200 39","1574317500 38","1574317800 38","1574318100 38","1574318400 39","1574318700 38","1574319000 39","1574319300 39","1574319600 39","1574319900 39","1574320200 39","1574320500 39","1574320800 39","1574321100 38","1574321400 39","1574322000 39","1574322300 39","1574322600 38","1574322900 39","1574323200 39","1574323500 39","1574323800 39","1574324100 39","1574324400 39","1574324700 39","1574325000 39","1574325300 39","1574325600 39","1574325900 39","1574326200 39","1574326500 40","1574326800 40","1574327100 39","1574327400 39","1574327700 39","1574328000 40","1574328300 40","1574328600 39","1574328900 39","1574329200 39","1574329500 40","1574329800 39","1574330100 39","1574330400 40","1574330700 40","1574331000 39","1574331300 39","1574331600 39","1574331900 39","1574332200 39","1574332500 40","1574332800 39","1574333100 39","1574333400 40","1574333700 40","1574334000 40","1574334300 40","1574334600 40","1574334900 39","1574335200 40","1574335500 40","1574335800 40","1574336100 40","1574336400 40","1574336700 40","1574337000 40","1574337300 40","1574337600 40","1574337900 40","1574338200 40","1574338500 40","1574338800 40","1574339100 40","1574339400 40","1574339700 40","1574340000 40","1574340300 40","1574340600 40","1574340900 40","1574341200 40","1574341500 40","1574341800 40","1574342100 40","1574342400 40","1574342700 40","1574343000 40","1574343300 40","1574343600 40","1574343900 40","1574344200 40","1574344500 40","1574344800 40","1574345100 40","1574345400 40","1574345700 40","1574346000 40","1574346300 40","1574346600 40","1574346900 41","1574347200 41","1574347500 41","1574347800 40","1574348100 41","1574348400 41","1574348700 41","1574349000 41","1574349300 41","1574349600 41","1574349900 41","1574350200 41","1574350500 41","1574350800 41","1574351100 41","1574351400 40","1574351700 41","1574352000 41","1574352300 41","1574352600 41","1574352900 41","1574353200 41","1574353500 41","1574353800 41","1574354100 41","1574354400 41","1574354700 41","1574355000 41","1574355300 41","1574355600 41","1574355900 41","1574356200 41","1574356500 41","1574356800 41","1574357100 41","1574357400 41","1574357700 41","1574358000 41","1574358300 41","1574358600 41","1574358900 41","1574359200 41","1574359500 41","1574359800 41","1574360100 41","1574360400 41","1574360700 41","1574361000 41","1574361300 41","1574361600 41","1574361900 42","1574362200 41","1574362500 41","1574362800 41","1574363100 41","1574363400 41","1574363700 41","1574364000 42","1574364300 41","1574364600 41","1574364900 41","1574365200 41","1574365500 41","1574365800 41","1574366100 42","1574366400 41","1574366700 41","1574367000 42","1574367300 41","1574367600 41","1574367900 42","1574368200 42","1574368500 41","1574368800 41","1574369100 41","1574369400 41","1574369700 42","1574370000 41","1574370300 42","1574370600 42","1574370900 42","1574371200 41","1574371500 42","1574371800 42","1574372100 41","1574372400 41","1574372700 41","1574373000 42","1574373300 42","1574373600 42","1574373900 41","1574374200 41","1574374500 41","1574374800 41","1574375100 41","1574375400 41","1574375700 42","1574376000 41","1574376300 41","1574376600 41","1574376900 41","1574377200 42","1574377500 41","1574377800 41","1574378100 41","1574378400 41","1574378700 41","1574379000 41","1574379300 41","1574379600 40","1574379900 41","1574380200 41","1574380500 40","1574380800 41","1574381100 41","1574381400 40","1574381700 41","1574382000 41","1574382300 40","1574382600 40","1574382900 41","1574383200 41","1574383500 41","1574383800 41","1574384100 41","1574384400 41","1574384700 41","1574385000 41","1574385300 41","1574385600 41","1574385900 41","1574386200 41","1574386500 41","1574386800 41","1574387100 41","1574387400 41","1574387700 41","1574388000 41","1574388300 40","1574388600 39","1574388900 41","1574389200 40","1574389500 41","1574389800 41","1574390100 41","1574390400 41","1574390700 41","1574391000 42","1574391300 41","1574391600 41","1574391900 41","1574392200 41","1574392500 41","1574392800 41","1574393100 41","1574393400 41","1574393700 41","1574394000 41","1574394300 41","1574394600 41","1574394900 41","1574395200 41","1574395500 41","1574395800 41","1574396100 41","1574396400 41","1574396700 41","1574397000 41","1574397300 41","1574397600 41","1574397900 41","1574398200 41","1574398500 41","1574398800 41","1574399100 41","1574399400 41","1574399700 41","1574400000 41","1574400300 41","1574400600 41","1574400900 41","1574401200 41","1574401500 41","1574401800 41","1574402100 41","1574402400 41","1574402700 41","1574403000 41","1574403300 41","1574403600 41","1574403900 41","1574404200 41","1574404500 41","1574404800 41","1574405100 41","1574405400 41","1574405700 41","1574406000 42","1574406300 41","1574406600 41","1574406900 42","1574407200 41","1574407500 41","1574407800 42","1574408400 42","1574408700 42","1574409000 41","1574409300 41","1574409600 42","1574409900 42","1574410200 41","1574410500 41","1574410800 42","1574411100 41","1574411400 41","1574411700 42","1574412000 42","1574412300 43","1574412600 42","1574412900 43","1574413200 42","1574413500 42","1574413800 42","1574414100 41","1574414400 42","1574414700 42","1574415000 42","1574415300 42","1574415600 41","1574415900 42","1574416200 42","1574416500 42","1574416800 42","1574417100 42","1574417400 42","1574417700 42","1574418000 42","1574418300 42","1574418600 42","1574418900 42","1574419200 42","1574419500 42","1574419800 42","1574420100 42","1574420400 42","1574420700 42","1574421000 42","1574421300 42","1574421600 43","1574421900 43","1574422200 43","1574422500 43","1574422800 43","1574423100 43","1574423400 43","1574423700 44","1574424000 43","1574424300 43","1574424600 43","1574424900 44","1574425200 43","1574425500 43","1574425800 43","1574426100 44","1574426400 44","1574426700 43","1574427000 44","1574427300 44","1574427600 43","1574427900 44","1574428200 44","1574428500 44","1574428800 43","1574429100 44","1574429400 43","1574429700 44","1574430000 44","1574430300 43","1574430600 43","1574430900 43","1574431200 44","1574431500 43","1574431800 44","1574432100 44","1574432400 44","1574432700 44","1574433000 44","1574433300 44","1574433600 44","1574433900 44","1574434200 44","1574434500 44","1574434800 44","1574435100 44","1574435400 44","1574435700 44","1574436000 44","1574436300 44","1574436600 44","1574436900 43","1574437200 43","1574437500 43","1574437800 43","1574438100 43","1574438400 43","1574438700 43","1574439000 43","1574439300 43","1574439600 43","1574439900 43","1574440200 43","1574440500 43","1574440800 42","1574441100 43","1574441400 43","1574441700 43","1574442000 44","1574442300 43","1574442600 43","1574442900 43","1574443200 43","1574443500 42","1574443800 42","1574444100 43","1574444400 43","1574444700 43","1574445000 44","1574445300 43","1574445600 43","1574445900 43","1574446200 43","1574446500 42","1574446800 42","1574447100 43","1574447400 42","1574447700 42","1574448000 42","1574448300 43","1574448600 42","1574448900 42","1574449200 42","1574449500 42","1574449800 43","1574450100 42","1574450400 42","1574450700 42","1574451000 42","1574451300 42","1574451600 42","1574451900 42","1574452200 42","1574452500 41","1574452800 42","1574453100 42","1574453400 42","1574453700 42","1574454000 42"],"GPU2":["1571875200 48","1571875500 47","1571875800 48","1571876100 47","1571876400 47","1571876700 47","1571877000 47","1571877300 47","1571877600 47","1571877900 47","1571878200 47","1571878500 47","1571878800 47","1571879100 47","1571879400 47","1571879700 47","1571880000 47","1571880300 47","1571880600 47","1571880900 47","1571881200 47","1571881500 48","1571881800 47","1571882100 46","1571882400 47","1571882700 47","1571883000 47","1571883300 48","1571883600 48","1571883900 47","1571884200 47","1571884500 47","1571884800 47","1571885100 47","1571885400 47","1571885700 47","1571886000 47","1571886300 46","1571886600 47","1571886900 47","1571887200 46","1571887500 47","1571887800 47","1571888100 47","1571888400 47","1571888700 47","1571889000 47","1571889300 47","1571889600 47","1571889900 47","1571890200 47","1571890500 47","1571890800 47","1571891100 47","1571891400 47","1571891700 46","1571892000 47","1571892300 47","1571892600 47","1571892900 47","1571893200 46","1571893500 46","1571893800 46","1571894100 46","1571894400 46","1571894700 46","1571895000 46","1571895300 46","1571895600 47","1571895900 47","1571896200 46","1571896500 46","1571896800 46","1571897100 46","1571897400 46","1571897700 46","1571898000 46","1571898300 45","1571898600 46","1571898900 46","1571899200 46","1571899500 46","1571899800 45","1571900100 46","1571900400 46","1571900700 46","1571901000 46","1571901300 46","1571901600 46","1571901900 46","1571902200 45","1571902800 45","1571903100 45","1571903400 45","1571903700 45","1571904000 45","1571904300 45","1571904600 45","1571904900 44","1571905200 44","1571905500 44","1571905800 44","1571906100 43","1571906400 44","1571906700 44","1571907000 44","1571907300 43","1571907600 44","1571907900 43","1571908200 43","1571908500 44","1571908800 43","1571909100 43","1571909400 43","1571909700 43","1571910000 42","1571910300 43","1571910600 43","1571910900 43","1571911200 43","1571911500 43","1571911800 43","1571912100 43","1571912400 43","1571912700 43","1571913000 43","1571913300 43","1571913600 43","1571913900 44","1571914200 43","1571914500 44","1571914800 43","1571915100 44","1571915400 44","1571915700 44","1571916000 44","1571916300 44","1571916600 44","1571916900 44","1571917200 45","1571917500 45","1571917800 44","1571918100 45","1571918400 45","1571918700 45","1571919000 45","1571919300 45","1571919600 44","1571919900 45","1571920200 45","1571920500 45","1571920800 45","1571921100 45","1571921400 45","1571921700 45","1571922000 45","1571922300 45","1571922600 45","1571922900 45","1571923200 45","1571923500 45","1571923800 45","1571924100 45","1571924400 45","1571924700 45","1571925000 45","1571925300 45","1571925600 45","1571925900 45","1571926200 46","1571926500 45","1571926800 46","1571927100 46","1571927400 45","1571927700 45","1571928000 45","1571928300 45","1571928600 45","1571928900 45","1571929200 45","1571929500 45","1571929800 45","1571930100 45","1571930400 45","1571930700 44","1571931000 44","1571931300 44","1571931600 44","1571931900 45","1571932200 45","1571932500 45","1571932800 45","1571933100 45","1571933400 45","1571933700 45","1571934000 45","1571934300 44","1571934600 45","1571934900 44","1571935200 45","1571935500 45","1571935800 46","1571936100 45","1571936400 46","1571936700 46","1571937000 46","1571937300 46","1571937600 46","1571937900 46","1571938200 46","1571938500 47","1571938800 47","1571939100 48","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 48","1571941500 48","1571941800 48","1571942100 48","1571942400 48","1571942700 48","1571943000 48","1571943300 48","1571943600 48","1571943900 48","1571944200 48","1571944500 49","1571944800 49","1571945100 48","1571945400 49","1571945700 49","1571946000 49","1571946300 48","1571946600 48","1571946900 49","1571947200 49","1571947500 49","1571947800 48","1571948100 48","1571948400 48","1571948700 48","1571949000 48","1571949300 48","1571949600 48","1571949900 48","1571950200 47","1571950500 48","1571950800 48","1571951100 48","1571951400 48","1571951700 48","1571952000 48","1571952300 48","1571952600 48","1571952900 47","1571953200 47","1571953500 48","1571953800 48","1571954100 48","1571954400 47","1571954700 47","1571955000 47","1571955300 46","1571955600 47","1571955900 47","1571956200 47","1571956500 47","1571956800 47","1571957100 47","1571957400 46","1571957700 46","1571958000 47","1571958300 47","1571958600 47","1571958900 46","1571959200 47","1571959500 47","1571959800 46","1571960100 46","1571960400 46","1571960700 46","1571961000 46","1571961300 46","1571961600 46","1571961900 46","1571962200 45","1571962500 45","1571962800 45","1571963100 45","1571963400 45","1571963700 44","1571964000 44","1571964300 44","1571964600 43","1571964900 45","1571965200 44","1571965500 44","1571965800 44","1571966100 44","1571966400 44","1571966700 44","1571967000 44","1571967300 43","1571967600 43","1571967900 44","1571968200 43","1571968500 44","1571968800 44","1571969100 44","1571969400 44","1571969700 44","1571970000 44","1571970300 43","1571970600 44","1571970900 44","1571971200 44","1571971500 43","1571971800 43","1571972100 43","1571972400 44","1571972700 44","1571973000 44","1571973300 44","1571973600 44","1571973900 45","1571974200 45","1571974500 44","1571974800 44","1571975100 44","1571975400 44","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 45","1571977200 44","1571977500 44","1571977800 44","1571978100 44","1571978400 43","1571978700 44","1571979000 44","1571979300 43","1571979600 43","1571979900 43","1571980200 42","1571980500 43","1571980800 43","1571981100 43","1571981400 42","1571981700 43","1571982000 43","1571982300 42","1571982600 42","1571982900 42","1571983200 42","1571983500 42","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 42","1571985300 42","1571985600 42","1571985900 42","1571986200 42","1571986500 42","1571986800 41","1571987100 42","1571987400 42","1571987700 42","1571988000 41","1571988300 42","1571988600 41","1571989200 41","1571989500 41","1571989800 41","1571990100 42","1571990400 41","1571990700 41","1571991000 41","1571991300 41","1571991600 41","1571991900 41","1571992200 41","1571992500 42","1571992800 41","1571993100 41","1571993400 41","1571993700 42","1571994000 42","1571994300 41","1571994600 41","1571994900 41","1571995200 41","1571995500 42","1571995800 42","1571996100 42","1571996400 42","1571996700 41","1571997000 42","1571997300 42","1571997600 41","1571997900 41","1571998200 41","1571998500 41","1571998800 42","1571999100 41","1571999400 41","1571999700 41","1572000000 41","1572000300 41","1572000600 41","1572000900 41","1572001200 41","1572001500 41","1572001800 41","1572002100 41","1572002400 41","1572002700 41","1572003000 41","1572003300 41","1572003600 41","1572003900 41","1572004200 41","1572004500 41","1572004800 40","1572005100 41","1572005400 41","1572005700 41","1572006000 41","1572006300 41","1572006600 42","1572006900 42","1572007200 42","1572007500 42","1572007800 42","1572008100 42","1572008400 42","1572008700 41","1572009000 42","1572009300 42","1572009600 42","1572009900 42","1572010200 41","1572010500 42","1572010800 42","1572011100 42","1572011400 42","1572011700 43","1572012000 43","1572012300 43","1572012600 43","1572012900 43","1572013200 43","1572013500 43","1572013800 43","1572014100 44","1572014400 44","1572014700 43","1572015000 43","1572015300 43","1572015600 44","1572015900 44","1572016200 44","1572016500 44","1572016800 45","1572017100 45","1572017400 45","1572017700 45","1572018000 45","1572018300 45","1572018600 46","1572018900 46","1572019200 47","1572019500 46","1572019800 46","1572020100 47","1572020400 47","1572020700 47","1572021000 48","1572021300 48","1572021600 48","1572021900 48","1572022200 48","1572022500 48","1572022800 49","1572023100 48","1572023400 49","1572023700 49","1572024000 49","1572024300 49","1572024600 48","1572024900 49","1572025200 49","1572025500 49","1572025800 49","1572026100 48","1572026400 49","1572026700 48","1572027000 48","1572027300 48","1572027600 48","1572027900 48","1572028200 48","1572028500 48","1572028800 48","1572029100 48","1572029400 48","1572029700 48","1572030000 48","1572030300 48","1572030600 48","1572030900 47","1572031200 48","1572031500 48","1572031800 48","1572032100 48","1572032400 48","1572032700 48","1572033000 48","1572033300 47","1572033600 48","1572033900 48","1572034200 48","1572034500 48","1572034800 48","1572035100 48","1572035400 48","1572035700 48","1572036000 48","1572036300 48","1572036600 48","1572036900 48","1572037200 47","1572037500 47","1572037800 47","1572038100 47","1572038400 46","1572038700 47","1572039000 46","1572039300 47","1572039600 46","1572039900 46","1572040200 46","1572040500 46","1572040800 46","1572041100 45","1572041400 46","1572041700 46","1572042000 45","1572042300 45","1572042600 45","1572042900 46","1572043200 45","1572043500 45","1572043800 45","1572044100 46","1572044400 45","1572044700 46","1572045000 45","1572045300 45","1572045600 45","1572045900 45","1572046200 45","1572046500 45","1572046800 45","1572047100 45","1572047400 45","1572047700 45","1572048000 45","1572048300 45","1572048600 45","1572048900 45","1572049200 45","1572049500 44","1572049800 44","1572050100 43","1572050400 44","1572050700 43","1572051000 43","1572051300 43","1572051600 43","1572051900 43","1572052200 43","1572052500 43","1572052800 43","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 42","1572054600 42","1572054900 42","1572055200 42","1572055500 42","1572055800 42","1572056100 42","1572056400 42","1572056700 43","1572057000 43","1572057300 43","1572057600 42","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 42","1572059700 42","1572060000 43","1572060300 42","1572060600 43","1572060900 43","1572061200 43","1572061500 43","1572061800 43","1572062100 43","1572062400 43","1572062700 43","1572063000 43","1572063300 43","1572063600 43","1572063900 43","1572064200 43","1572064500 43","1572064800 43","1572065100 43","1572065400 43","1572065700 43","1572066000 43","1572066300 43","1572066600 43","1572066900 44","1572067200 43","1572067500 43","1572067800 44","1572068100 43","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 43","1572071400 43","1572071700 43","1572072000 43","1572072300 43","1572072600 43","1572072900 43","1572073200 43","1572073500 43","1572073800 42","1572074100 43","1572074400 43","1572074700 42","1572075000 42","1572075600 42","1572075900 42","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 42","1572077700 41","1572078000 42","1572078300 41","1572078600 41","1572078900 41","1572079200 42","1572079500 42","1572079800 41","1572080100 41","1572080400 42","1572080700 42","1572081000 42","1572081300 41","1572081600 41","1572081900 42","1572082200 41","1572082500 40","1572082800 40","1572083100 40","1572083400 40","1572083700 40","1572084000 40","1572084300 40","1572084600 40","1572084900 40","1572085200 39","1572085500 40","1572085800 39","1572086100 40","1572086400 39","1572086700 40","1572087000 40","1572087300 39","1572087600 39","1572087900 39","1572088200 39","1572088500 39","1572088800 39","1572089100 39","1572089400 39","1572089700 39","1572090000 39","1572090300 40","1572090600 39","1572090900 39","1572091200 39","1572091500 40","1572091800 39","1572092100 39","1572092400 39","1572092700 39","1572093000 40","1572093300 40","1572093600 40","1572093900 40","1572094200 40","1572094500 41","1572094800 41","1572095100 41","1572095400 41","1572095700 41","1572096000 41","1572096300 41","1572096600 41","1572096900 42","1572097200 42","1572097500 42","1572097800 42","1572098100 43","1572098400 43","1572098700 43","1572099000 43","1572099300 43","1572099600 44","1572099900 43","1572100200 43","1572100500 44","1572100800 44","1572101100 44","1572101400 44","1572101700 44","1572102000 44","1572102300 44","1572102600 44","1572102900 44","1572103200 44","1572103500 44","1572103800 44","1572104100 45","1572104400 45","1572104700 45","1572105000 45","1572105300 45","1572105600 45","1572105900 45","1572106200 45","1572106500 45","1572106800 45","1572107100 45","1572107400 46","1572107700 46","1572108000 46","1572108300 46","1572108600 46","1572108900 46","1572109200 46","1572109500 46","1572109800 47","1572110100 47","1572110400 47","1572110700 47","1572111000 47","1572111300 47","1572111600 48","1572111900 48","1572112200 48","1572112500 48","1572112800 49","1572113100 49","1572113400 49","1572113700 49","1572114000 49","1572114300 49","1572114600 48","1572114900 49","1572115200 49","1572115500 49","1572115800 49","1572116100 49","1572116400 49","1572116700 48","1572117000 48","1572117300 49","1572117600 49","1572117900 48","1572118200 48","1572118500 48","1572118800 48","1572119100 49","1572119400 49","1572119700 48","1572120000 48","1572120300 49","1572120600 48","1572120900 48","1572121200 48","1572121500 48","1572121800 48","1572122100 49","1572122400 49","1572122700 49","1572123000 49","1572123300 48","1572123600 48","1572123900 48","1572124200 48","1572124500 48","1572124800 48","1572125100 48","1572125400 48","1572125700 48","1572126000 47","1572126300 47","1572126600 47","1572126900 47","1572127200 47","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 46","1572129300 46","1572129600 46","1572129900 46","1572130200 45","1572130500 45","1572130800 45","1572131100 45","1572131400 45","1572131700 46","1572132000 46","1572132300 46","1572132600 46","1572132900 46","1572133200 46","1572133500 46","1572133800 46","1572134100 46","1572134400 46","1572134700 46","1572135000 46","1572135300 46","1572135600 46","1572135900 46","1572136200 46","1572136500 46","1572136800 46","1572137100 45","1572137400 46","1572137700 46","1572138000 45","1572138300 46","1572138600 45","1572138900 45","1572139200 45","1572139500 45","1572139800 45","1572140100 45","1572140400 45","1572140700 45","1572141000 45","1572141300 44","1572141600 45","1572141900 45","1572142200 45","1572142500 45","1572142800 45","1572143100 45","1572143400 45","1572143700 45","1572144000 45","1572144300 46","1572144600 45","1572144900 45","1572145200 45","1572145500 45","1572145800 45","1572146100 45","1572146400 45","1572146700 45","1572147000 45","1572147300 45","1572147600 45","1572147900 45","1572148200 45","1572148500 45","1572148800 44","1572149100 44","1572149400 45","1572149700 45","1572150000 45","1572150300 45","1572150600 44","1572150900 45","1572151200 44","1572151500 45","1572151800 45","1572152100 45","1572152400 44","1572152700 44","1572153000 45","1572153300 44","1572153600 44","1572153900 44","1572154200 45","1572154500 44","1572154800 45","1572155100 44","1572155400 45","1572155700 44","1572156000 44","1572156300 44","1572156600 45","1572156900 45","1572157200 45","1572157500 45","1572157800 45","1572158100 45","1572158400 45","1572158700 45","1572159000 45","1572159300 45","1572159600 45","1572159900 44","1572160200 45","1572160500 45","1572160800 44","1572161100 45","1572161400 44","1572162000 44","1572162300 44","1572162600 44","1572162900 44","1572163200 45","1572163500 44","1572163800 44","1572164100 45","1572164400 44","1572164700 44","1572165000 44","1572165300 44","1572165600 44","1572165900 44","1572166200 44","1572166500 44","1572166800 44","1572167100 44","1572167400 44","1572167700 44","1572168000 43","1572168300 43","1572168600 43","1572168900 43","1572169200 43","1572169500 43","1572169800 43","1572170100 43","1572170400 44","1572170700 43","1572171000 43","1572171300 43","1572171600 43","1572171900 43","1572172200 43","1572172500 43","1572172800 43","1572173100 43","1572173400 43","1572173700 43","1572174000 43","1572174300 43","1572174600 43","1572174900 43","1572175200 43","1572175500 43","1572175800 43","1572176100 43","1572176400 43","1572176700 43","1572177000 43","1572177300 43","1572177600 43","1572177900 43","1572178200 43","1572178500 43","1572178800 43","1572179100 42","1572179400 43","1572179700 43","1572180000 43","1572180300 43","1572180600 43","1572180900 42","1572181200 43","1572181500 43","1572181800 43","1572182100 43","1572182400 43","1572182700 43","1572183000 44","1572183300 43","1572183600 43","1572183900 43","1572184200 44","1572184500 43","1572184800 44","1572185100 44","1572185400 44","1572185700 44","1572186000 44","1572186300 43","1572186600 44","1572186900 44","1572187200 44","1572187500 44","1572187800 44","1572188100 44","1572188400 44","1572188700 44","1572189000 44","1572189300 44","1572189600 44","1572189900 44","1572190200 44","1572190500 44","1572190800 44","1572191100 44","1572191400 44","1572191700 44","1572192000 44","1572192300 44","1572192600 44","1572192900 44","1572193200 44","1572193500 45","1572193800 45","1572194100 44","1572194400 45","1572194700 45","1572195000 44","1572195300 45","1572195600 45","1572195900 45","1572196200 45","1572196500 45","1572196800 45","1572197100 45","1572197400 45","1572197700 45","1572198000 44","1572198300 45","1572198600 45","1572198900 45","1572199200 45","1572199500 45","1572199800 44","1572200100 45","1572200400 45","1572200700 45","1572201000 45","1572201300 45","1572201600 45","1572201900 45","1572202200 45","1572202500 45","1572202800 45","1572203100 45","1572203400 45","1572203700 45","1572204000 45","1572204300 45","1572204600 45","1572204900 45","1572205200 45","1572205500 45","1572205800 45","1572206100 45","1572206400 45","1572206700 45","1572207000 45","1572207300 45","1572207600 45","1572207900 45","1572208200 45","1572208500 45","1572208800 45","1572209100 45","1572209400 45","1572209700 45","1572210000 45","1572210300 45","1572210600 45","1572210900 45","1572211200 45","1572211500 45","1572211800 45","1572212100 45","1572212400 45","1572212700 45","1572213000 45","1572213300 45","1572213600 45","1572213900 45","1572214200 45","1572214500 45","1572214800 45","1572215100 45","1572215400 45","1572215700 45","1572216000 45","1572216300 45","1572216600 45","1572216900 45","1572217200 45","1572217500 45","1572217800 45","1572218100 45","1572218400 45","1572218700 45","1572219000 45","1572219300 45","1572219600 45","1572219900 45","1572220200 45","1572220500 45","1572220800 45","1572221100 44","1572221400 45","1572221700 45","1572222000 45","1572222300 45","1572222600 45","1572222900 45","1572223200 46","1572223500 45","1572223800 45","1572224100 44","1572224400 45","1572224700 45","1572225000 46","1572225300 45","1572225600 45","1572225900 46","1572226200 47","1572226500 46","1572226800 46","1572227100 46","1572227400 46","1572227700 46","1572228000 46","1572228300 47","1572228600 46","1572228900 47","1572229200 46","1572229500 48","1572229800 47","1572230100 45","1572230400 46","1572230700 46","1572231000 47","1572231300 46","1572231600 48","1572231900 45","1572232200 47","1572232500 47","1572232800 46","1572233100 46","1572233400 46","1572233700 47","1572234000 46","1572234300 47","1572234600 47","1572234900 48","1572235200 47","1572235500 49","1572235800 48","1572236100 47","1572236400 48","1572236700 47","1572237000 48","1572237300 47","1572237600 49","1572237900 48","1572238200 49","1572238500 48","1572238800 50","1572239100 48","1572239400 48","1572239700 48","1572240000 49","1572240300 49","1572240600 48","1572240900 49","1572241200 48","1572241500 49","1572241800 49","1572242100 50","1572242400 49","1572242700 49","1572243000 49","1572243300 48","1572243600 49","1572243900 48","1572244200 49","1572244500 48","1572244800 49","1572245100 48","1572245400 48","1572245700 48","1572246000 50","1572246300 49","1572246600 48","1572246900 48","1572247200 48","1572247500 49","1572247800 48","1572248400 47","1572248700 48","1572249000 48","1572249300 50","1572249600 49","1572249900 48","1572250200 48","1572250500 48","1572250800 49","1572251100 48","1572251400 50","1572251700 47","1572252000 48","1572252300 48","1572252600 48","1572252900 47","1572253200 47","1572253500 47","1572253800 48","1572254100 48","1572254400 47","1572254700 48","1572255000 48","1572255300 48","1572255600 48","1572255900 47","1572256200 48","1572256500 47","1572256800 48","1572257100 47","1572257400 48","1572257700 47","1572258000 48","1572258300 47","1572258600 49","1572258900 47","1572259200 47","1572259500 47","1572259800 48","1572260100 47","1572260400 47","1572260700 49","1572261000 47","1572261300 48","1572261600 47","1572261900 49","1572262200 47","1572262500 47","1572262800 48","1572263100 47","1572263400 47","1572263700 46","1572264000 47","1572264300 47","1572264600 48","1572264900 47","1572265200 47","1572265500 47","1572265800 48","1572266100 48","1572266400 47","1572266700 48","1572267000 47","1572267300 48","1572267600 47","1572267900 48","1572268200 47","1572268500 47","1572268800 47","1572269100 49","1572269400 48","1572269700 47","1572270000 48","1572270300 47","1572270600 47","1572270900 47","1572271200 48","1572271500 47","1572271800 48","1572272100 47","1572272400 48","1572272700 48","1572273000 47","1572273300 48","1572273600 47","1572273900 48","1572274200 47","1572274500 49","1572274800 47","1572275100 48","1572275400 47","1572275700 48","1572276000 46","1572276300 48","1572276600 48","1572276900 47","1572277200 49","1572277500 48","1572277800 48","1572278100 47","1572278400 49","1572278700 48","1572279000 48","1572279300 48","1572279600 48","1572279900 48","1572280200 48","1572280500 49","1572280800 48","1572281100 49","1572281400 48","1572281700 50","1572282000 48","1572282300 48","1572282600 49","1572282900 50","1572283200 49","1572283500 48","1572283800 49","1572284100 48","1572284400 49","1572284700 48","1572285000 50","1572285300 49","1572285600 48","1572285900 49","1572286200 49","1572286500 50","1572286800 49","1572287100 50","1572287400 49","1572287700 50","1572288000 50","1572288300 50","1572288600 49","1572288900 51","1572289200 50","1572289500 49","1572289800 49","1572290100 49","1572290400 50","1572290700 50","1572291000 51","1572291300 50","1572291600 50","1572291900 50","1572292200 51","1572292500 50","1572292800 50","1572293100 50","1572293400 50","1572293700 50","1572294000 50","1572294300 52","1572294600 51","1572294900 51","1572295200 50","1572295500 51","1572295800 50","1572296100 49","1572296400 50","1572296700 49","1572297000 50","1572297300 50","1572297600 51","1572297900 50","1572298200 50","1572298500 50","1572298800 49","1572299100 50","1572299400 49","1572299700 49","1572300000 49","1572300300 49","1572300600 48","1572300900 49","1572301200 48","1572301500 50","1572301800 48","1572302100 48","1572302400 48","1572302700 48","1572303000 49","1572303300 48","1572303600 49","1572303900 47","1572304200 48","1572304500 48","1572304800 49","1572305100 48","1572305400 47","1572305700 48","1572306000 47","1572306300 49","1572306600 47","1572306900 48","1572307200 47","1572307500 48","1572307800 47","1572308100 47","1572308400 47","1572308700 48","1572309000 47","1572309300 46","1572309600 47","1572309900 47","1572310200 47","1572310500 47","1572310800 48","1572311100 47","1572311400 46","1572311700 47","1572312000 47","1572312300 47","1572312600 46","1572312900 46","1572313200 46","1572313500 47","1572313800 45","1572314100 47","1572314400 45","1572314700 47","1572315000 46","1572315300 47","1572315600 46","1572315900 45","1572316200 46","1572316500 46","1572316800 46","1572317100 46","1572317400 48","1572317700 46","1572318000 47","1572318300 46","1572318600 46","1572318900 46","1572319200 46","1572319500 46","1572319800 45","1572320100 46","1572320400 45","1572320700 46","1572321000 45","1572321300 47","1572321600 45","1572321900 46","1572322200 48","1572322500 46","1572322800 47","1572323100 46","1572323400 48","1572323700 46","1572324000 47","1572324300 47","1572324600 49","1572324900 47","1572325200 47","1572325500 47","1572325800 47","1572326100 47","1572326400 46","1572326700 47","1572327000 46","1572327300 47","1572327600 46","1572327900 47","1572328200 47","1572328500 46","1572328800 47","1572329100 46","1572329400 47","1572329700 46","1572330000 47","1572330300 46","1572330600 47","1572330900 47","1572331200 46","1572331500 46","1572331800 48","1572332100 46","1572332400 46","1572332700 47","1572333000 46","1572333300 47","1572333600 46","1572333900 47","1572334200 46","1572334800 47","1572335100 48","1572335400 48","1572335700 46","1572336000 47","1572336300 46","1572336600 47","1572336900 46","1572337200 48","1572337500 47","1572337800 49","1572338100 48","1572338400 48","1572338700 48","1572339000 48","1572339300 49","1572339600 48","1572339900 49","1572340200 48","1572340500 49","1572340800 48","1572341100 49","1572341400 48","1572341700 48","1572342000 48","1572342300 48","1572342600 49","1572342900 48","1572343200 49","1572343500 48","1572343800 49","1572344100 48","1572344400 49","1572344700 48","1572345000 48","1572345300 48","1572345600 48","1572345900 49","1572346200 48","1572346500 49","1572346800 48","1572347100 49","1572347400 49","1572347700 49","1572348000 48","1572348300 47","1572348600 48","1572348900 47","1572349200 48","1572349500 47","1572349800 47","1572350100 47","1572350400 48","1572350700 46","1572351000 47","1572351300 46","1572351600 48","1572351900 47","1572352200 46","1572352500 46","1572352800 46","1572353100 46","1572353400 46","1572353700 48","1572354000 46","1572354300 46","1572354600 47","1572354900 48","1572355200 47","1572355500 46","1572355800 47","1572356100 47","1572356400 48","1572356700 47","1572357000 49","1572357300 48","1572357600 48","1572357900 47","1572358200 48","1572358500 48","1572358800 47","1572359100 48","1572359400 48","1572359700 49","1572360000 48","1572360300 49","1572360600 49","1572360900 50","1572361200 49","1572361500 49","1572361800 48","1572362100 48","1572362400 49","1572362700 49","1572363000 50","1572363300 49","1572363600 50","1572363900 50","1572364200 51","1572364500 50","1572364800 50","1572365100 51","1572365400 51","1572365700 52","1572366000 51","1572366300 52","1572366600 51","1572366900 52","1572367200 52","1572367500 53","1572367800 52","1572368100 52","1572368400 52","1572368700 52","1572369000 53","1572369300 53","1572369600 54","1572369900 53","1572370200 54","1572370500 53","1572370800 54","1572371100 53","1572371400 55","1572371700 54","1572372000 54","1572372300 55","1572372600 54","1572372900 55","1572373200 54","1572373500 55","1572373800 54","1572374100 54","1572374400 55","1572374700 57","1572375000 56","1572375300 55","1572375600 55","1572375900 55","1572376200 56","1572376500 55","1572376800 57","1572377100 56","1572377400 58","1572377700 57","1572378000 58","1572378300 58","1572378600 57","1572378900 57","1572379200 57","1572379500 57","1572379800 57","1572380100 57","1572380400 56","1572380700 56","1572381000 55","1572381300 56","1572381600 55","1572381900 55","1572382200 56","1572382500 55","1572382800 56","1572383100 55","1572383400 56","1572383700 56","1572384000 56","1572384300 55","1572384600 54","1572384900 54","1572385200 54","1572385500 54","1572385800 54","1572386100 55","1572386400 54","1572386700 55","1572387000 55","1572387300 56","1572387600 54","1572387900 54","1572388200 54","1572388500 55","1572388800 56","1572389100 55","1572389400 56","1572389700 55","1572390000 56","1572390300 55","1572390600 57","1572390900 55","1572391200 55","1572391500 56","1572391800 55","1572392100 56","1572392400 55","1572392700 56","1572393000 56","1572393300 56","1572393600 55","1572393900 55","1572394200 55","1572394500 57","1572394800 56","1572395100 55","1572395400 56","1572395700 56","1572396000 56","1572396300 55","1572396600 57","1572396900 55","1572397200 54","1572397500 55","1572397800 56","1572398100 54","1572398400 53","1572398700 54","1572399000 53","1572399300 54","1572399600 53","1572399900 55","1572400200 53","1572400500 55","1572400800 54","1572401100 54","1572401400 53","1572401700 53","1572402000 54","1572402300 53","1572402600 54","1572402900 53","1572403200 55","1572403500 53","1572403800 55","1572404100 54","1572404400 53","1572404700 53","1572405000 53","1572405300 53","1572405600 52","1572405900 53","1572406200 53","1572406500 55","1572406800 55","1572407100 56","1572407400 55","1572407700 55","1572408000 56","1572408300 56","1572408600 56","1572408900 56","1572409200 56","1572409500 55","1572409800 56","1572410100 55","1572410400 56","1572410700 55","1572411000 53","1572411300 53","1572411600 52","1572411900 52","1572412200 52","1572412500 52","1572412800 52","1572413100 53","1572413400 52","1572413700 53","1572414000 54","1572414300 55","1572414600 54","1572414900 53","1572415200 53","1572415500 53","1572415800 53","1572416100 52","1572416400 53","1572416700 52","1572417000 52","1572417300 52","1572417600 53","1572417900 51","1572418200 52","1572418500 52","1572418800 51","1572419100 52","1572419400 51","1572419700 53","1572420000 51","1572420300 52","1572420600 52","1572421200 51","1572421500 51","1572421800 52","1572422100 52","1572422400 52","1572422700 52","1572423000 52","1572423300 52","1572423600 52","1572423900 51","1572424200 51","1572424500 51","1572424800 51","1572425100 52","1572425400 51","1572425700 52","1572426000 51","1572426300 52","1572426600 52","1572426900 53","1572427200 52","1572427500 52","1572427800 52","1572428100 52","1572428400 53","1572428700 52","1572429000 53","1572429300 52","1572429600 52","1572429900 52","1572430200 53","1572430500 52","1572430800 52","1572431100 52","1572431400 52","1572431700 52","1572432000 52","1572432300 52","1572432600 52","1572432900 52","1572433200 51","1572433500 52","1572433800 51","1572434100 51","1572434400 52","1572434700 51","1572435000 51","1572435300 51","1572435600 52","1572435900 51","1572436200 52","1572436500 51","1572436800 50","1572437100 51","1572437400 52","1572437700 51","1572438000 50","1572438300 51","1572438600 50","1572438900 51","1572439200 50","1572439500 52","1572439800 51","1572440100 50","1572440400 50","1572440700 52","1572441000 50","1572441300 48","1572441600 49","1572441900 49","1572442200 49","1572442500 49","1572442800 50","1572443100 49","1572443400 50","1572443700 49","1572444000 49","1572444300 49","1572444600 49","1572444900 49","1572445200 49","1572445500 50","1572445800 49","1572446100 50","1572446400 49","1572446700 51","1572447000 50","1572447300 50","1572447600 50","1572447900 49","1572448200 50","1572448500 50","1572448800 51","1572449100 50","1572449400 50","1572449700 49","1572450000 51","1572450300 50","1572450600 49","1572450900 50","1572451200 50","1572451500 50","1572451800 49","1572452100 49","1572452400 49","1572452700 50","1572453000 49","1572453300 50","1572453600 48","1572453900 48","1572454200 50","1572454500 49","1572454800 49","1572455100 49","1572455400 50","1572455700 49","1572456000 50","1572456300 48","1572456600 49","1572456900 48","1572457200 50","1572457500 49","1572457800 48","1572458100 49","1572458400 48","1572458700 48","1572459000 48","1572459300 50","1572459600 49","1572459900 49","1572460200 49","1572460500 51","1572460800 50","1572461100 49","1572461400 49","1572461700 49","1572462000 50","1572462300 49","1572462600 51","1572462900 49","1572463200 50","1572463500 49","1572463800 50","1572464100 49","1572464400 48","1572464700 48","1572465000 48","1572465300 50","1572465600 48","1572465900 50","1572466200 49","1572466500 49","1572466800 49","1572467100 47","1572467400 48","1572467700 47","1572468000 48","1572468300 47","1572468600 48","1572468900 47","1572469200 48","1572469500 47","1572469800 48","1572470100 47","1572470400 47","1572470700 47","1572471000 48","1572471300 47","1572471600 47","1572471900 49","1572472200 47","1572472500 48","1572472800 47","1572473100 49","1572473400 48","1572473700 48","1572474000 48","1572474300 47","1572474600 48","1572474900 47","1572475200 48","1572475500 48","1572475800 48","1572476100 47","1572476400 47","1572476700 47","1572477000 48","1572477300 47","1572477600 46","1572477900 46","1572478200 46","1572478500 47","1572478800 47","1572479100 48","1572479400 46","1572479700 46","1572480000 46","1572480300 48","1572480600 47","1572480900 46","1572481200 47","1572481500 46","1572481800 47","1572482100 46","1572482400 48","1572482700 47","1572483000 48","1572483300 47","1572483600 48","1572483900 47","1572484200 47","1572484500 47","1572484800 47","1572485100 47","1572485400 46","1572485700 48","1572486000 46","1572486300 48","1572486600 47","1572486900 46","1572487200 46","1572487500 46","1572487800 48","1572488100 48","1572488400 50","1572488700 49","1572489000 49","1572489300 49","1572489600 49","1572489900 49","1572490200 49","1572490500 48","1572490800 48","1572491100 49","1572491400 49","1572491700 50","1572492000 49","1572492300 49","1572492600 49","1572492900 50","1572493200 49","1572493500 47","1572493800 49","1572494100 48","1572494400 49","1572494700 48","1572495000 49","1572495300 48","1572495600 49","1572495900 48","1572496200 50","1572496500 49","1572496800 49","1572497100 49","1572497400 49","1572497700 49","1572498000 49","1572498300 49","1572498600 49","1572498900 50","1572499200 49","1572499500 49","1572499800 49","1572500100 50","1572500400 50","1572500700 49","1572501000 50","1572501300 50","1572501600 50","1572501900 49","1572502200 50","1572502500 49","1572502800 49","1572503100 49","1572503400 51","1572503700 50","1572504000 49","1572504300 50","1572504600 50","1572504900 50","1572505200 50","1572505500 50","1572505800 50","1572506100 51","1572506400 50","1572506700 50","1572507000 50","1572507600 50","1572507900 49","1572508200 51","1572508500 49","1572508800 50","1572509100 50","1572509400 50","1572509700 50","1572510000 49","1572510300 49","1572510600 49","1572510900 50","1572511200 50","1572511500 50","1572511800 50","1572512100 50","1572512400 50","1572512700 50","1572513000 49","1572513300 49","1572513600 50","1572513900 50","1572514200 50","1572514500 49","1572514800 50","1572515100 49","1572515400 50","1572515700 50","1572516000 50","1572516300 49","1572516600 50","1572516900 50","1572517200 49","1572517500 49","1572517800 48","1572518100 48","1572518400 47","1572518700 48","1572519000 47","1572519300 48","1572519600 47","1572519900 49","1572520200 47","1572520500 47","1572520800 48","1572521100 47","1572521400 48","1572521700 47","1572522000 48","1572522300 47","1572522600 47","1572522900 47","1572523200 49","1572523500 48","1572523800 47","1572524100 47","1572524400 47","1572524700 47","1572525000 47","1572525300 48","1572525600 46","1572525900 48","1572526200 47","1572526500 48","1572526800 47","1572527100 47","1572527400 48","1572527700 47","1572528000 48","1572528300 47","1572528600 49","1572528900 48","1572529200 49","1572529500 48","1572529800 47","1572530100 48","1572530400 48","1572530700 48","1572531000 48","1572531300 49","1572531600 48","1572531900 48","1572532200 48","1572532500 49","1572532800 48","1572533100 48","1572533400 48","1572533700 47","1572534000 49","1572534300 48","1572534600 49","1572534900 48","1572535200 49","1572535500 48","1572535800 50","1572536100 48","1572536400 48","1572536700 49","1572537000 49","1572537300 49","1572537600 48","1572537900 49","1572538200 49","1572538500 50","1572538800 48","1572539100 49","1572539400 49","1572539700 50","1572540000 49","1572540300 49","1572540600 50","1572540900 49","1572541200 50","1572541500 49","1572541800 50","1572542100 49","1572542400 49","1572542700 49","1572543000 50","1572543300 49","1572543600 49","1572543900 49","1572544200 49","1572544500 49","1572544800 48","1572545100 50","1572545400 48","1572545700 49","1572546000 49","1572546300 50","1572546600 49","1572546900 49","1572547200 48","1572547500 49","1572547800 49","1572548100 49","1572548400 51","1572548700 49","1572549000 50","1572549300 49","1572549600 49","1572549900 49","1572550200 48","1572550500 48","1572550800 48","1572551100 49","1572551400 48","1572551700 49","1572552000 48","1572552300 49","1572552600 49","1572552900 49","1572553200 48","1572553500 49","1572553800 49","1572554100 48","1572554400 50","1572554700 48","1572555000 49","1572555300 48","1572555600 49","1572555900 48","1572556200 48","1572556500 49","1572556800 49","1572557100 49","1572557400 48","1572557700 49","1572558000 48","1572558300 48","1572558600 48","1572558900 49","1572559200 48","1572559500 47","1572559800 48","1572560100 47","1572560400 47","1572560700 47","1572561000 47","1572561300 47","1572561600 48","1572561900 47","1572562200 47","1572562500 47","1572562800 48","1572563100 47","1572563400 47","1572563700 47","1572564000 47","1572564300 47","1572564600 47","1572564900 48","1572565200 47","1572565500 46","1572565800 48","1572566100 49","1572566400 47","1572566700 47","1572567000 47","1572567300 48","1572567600 48","1572567900 47","1572568200 50","1572568500 48","1572568800 49","1572569100 47","1572569400 48","1572569700 48","1572570000 47","1572570300 47","1572570600 47","1572570900 49","1572571200 48","1572571500 49","1572571800 48","1572572100 49","1572572400 48","1572572700 48","1572573000 49","1572573300 48","1572573600 48","1572573900 48","1572574200 49","1572574500 48","1572574800 50","1572575100 49","1572575400 50","1572575700 49","1572576000 48","1572576300 49","1572576600 49","1572576900 49","1572577200 49","1572577500 49","1572577800 49","1572578100 49","1572578400 49","1572578700 50","1572579000 48","1572579300 48","1572579600 49","1572579900 48","1572580200 49","1572580500 48","1572580800 49","1572581100 49","1572581400 50","1572581700 49","1572582000 50","1572582300 50","1572582600 51","1572582900 50","1572583200 49","1572583500 49","1572583800 49","1572584100 50","1572584400 49","1572584700 49","1572585000 47","1572585300 47","1572585600 47","1572585900 49","1572586200 47","1572586500 47","1572586800 48","1572587100 47","1572587400 48","1572587700 47","1572588000 49","1572588300 47","1572588600 48","1572588900 47","1572589200 48","1572589500 47","1572589800 46","1572590100 47","1572590400 47","1572590700 47","1572591000 46","1572591300 48","1572591600 47","1572591900 48","1572592200 48","1572592500 47","1572592800 47","1572593100 47","1572593400 47","1572594000 48","1572594300 47","1572594600 47","1572594900 46","1572595200 47","1572595500 45","1572595800 46","1572596100 47","1572596400 46","1572596700 47","1572597000 46","1572597300 47","1572597600 46","1572597900 47","1572598200 47","1572598500 48","1572598800 46","1572599100 46","1572599400 46","1572599700 46","1572600000 47","1572600300 46","1572600600 46","1572600900 46","1572601200 47","1572601500 45","1572601800 47","1572602100 46","1572602400 45","1572602700 46","1572603000 45","1572603300 46","1572603600 45","1572603900 46","1572604200 46","1572604500 46","1572604800 45","1572605100 45","1572605400 45","1572605700 47","1572606000 45","1572606300 44","1572606600 44","1572606900 44","1572607200 45","1572607500 45","1572607800 46","1572608100 44","1572608400 46","1572608700 45","1572609000 47","1572609300 45","1572609600 46","1572609900 46","1572610200 46","1572610500 46","1572610800 45","1572611100 47","1572611400 45","1572611700 47","1572612000 46","1572612300 46","1572612600 46","1572612900 46","1572613200 46","1572613500 45","1572613800 46","1572614100 44","1572614400 46","1572614700 45","1572615000 47","1572615300 46","1572615600 44","1572615900 46","1572616200 46","1572616500 46","1572616800 44","1572617100 46","1572617400 44","1572617700 45","1572618000 44","1572618300 47","1572618600 44","1572618900 44","1572619200 45","1572619500 45","1572619800 45","1572620100 50","1572620400 45","1572620700 45","1572621000 47","1572621300 45","1572621600 48","1572621900 45","1572622200 44","1572622500 47","1572622800 44","1572623100 47","1572623400 46","1572623700 48","1572624000 46","1572624300 45","1572624600 47","1572624900 45","1572625200 48","1572625500 46","1572625800 46","1572626100 46","1572626400 45","1572626700 47","1572627000 45","1572627300 47","1572627600 47","1572627900 47","1572628200 47","1572628500 46","1572628800 47","1572629100 46","1572629400 47","1572629700 46","1572630000 45","1572630300 47","1572630600 45","1572630900 47","1572631200 45","1572631500 47","1572631800 47","1572632100 46","1572632400 48","1572632700 46","1572633000 49","1572633300 46","1572633600 45","1572633900 47","1572634200 46","1572634500 48","1572634800 45","1572635100 44","1572635400 46","1572635700 45","1572636000 48","1572636300 45","1572636600 48","1572636900 45","1572637200 43","1572637500 45","1572637800 44","1572638100 47","1572638400 44","1572638700 43","1572639000 45","1572639300 43","1572639600 47","1572639900 43","1572640200 47","1572640500 45","1572640800 43","1572641100 46","1572641400 43","1572641700 46","1572642000 45","1572642300 42","1572642600 44","1572642900 43","1572643200 46","1572643500 43","1572643800 42","1572644100 44","1572644400 42","1572644700 45","1572645000 43","1572645300 46","1572645600 43","1572645900 43","1572646200 43","1572646500 42","1572646800 44","1572647100 42","1572647400 43","1572647700 43","1572648000 42","1572648300 44","1572648600 42","1572648900 43","1572649200 42","1572649500 44","1572649800 44","1572650100 42","1572650400 44","1572650700 42","1572651000 44","1572651300 42","1572651600 41","1572651900 44","1572652200 42","1572652500 44","1572652800 42","1572653100 44","1572653400 43","1572653700 42","1572654000 45","1572654300 42","1572654600 45","1572654900 43","1572655200 41","1572655500 43","1572655800 42","1572656100 46","1572656400 42","1572656700 41","1572657000 42","1572657300 45","1572657600 42","1572657900 44","1572658200 42","1572658500 43","1572658800 42","1572659100 45","1572659400 43","1572659700 45","1572660000 41","1572660300 43","1572660600 42","1572660900 41","1572661200 42","1572661500 45","1572661800 42","1572662100 44","1572662400 41","1572662700 41","1572663000 41","1572663300 44","1572663600 42","1572663900 44","1572664200 41","1572664500 42","1572664800 51","1572665100 54","1572665400 55","1572665700 56","1572666000 57","1572666300 57","1572666600 55","1572666900 48","1572667200 46","1572667500 45","1572667800 43","1572668100 43","1572668400 43","1572668700 45","1572669000 42","1572669300 42","1572669600 45","1572669900 45","1572670200 42","1572670500 43","1572670800 44","1572671100 45","1572671400 41","1572671700 42","1572672000 43","1572672300 41","1572672600 41","1572672900 42","1572673200 40","1572673500 40","1572673800 44","1572674100 42","1572674400 40","1572674700 43","1572675000 44","1572675300 42","1572675600 41","1572675900 41","1572676200 43","1572676500 40","1572676800 41","1572677100 41","1572677400 39","1572677700 40","1572678000 42","1572678300 40","1572678600 48","1572678900 42","1572679200 47","1572679500 44","1572679800 49","1572680400 47","1572680700 51","1572681000 44","1572681300 50","1572681600 45","1572681900 51","1572682200 44","1572682500 49","1572682800 46","1572683100 51","1572683400 49","1572683700 48","1572684000 47","1572684300 44","1572684600 53","1572684900 47","1572685200 50","1572685500 45","1572685800 52","1572686100 47","1572686400 50","1572686700 52","1572687000 47","1572687300 48","1572687600 45","1572687900 53","1572688200 46","1572688500 51","1572688800 46","1572689100 52","1572689400 48","1572689700 50","1572690000 47","1572690300 47","1572690600 50","1572690900 48","1572691200 52","1572691500 45","1572691800 53","1572692100 46","1572692400 52","1572692700 50","1572693000 50","1572693300 48","1572693600 45","1572693900 51","1572694200 48","1572694500 52","1572694800 45","1572695100 53","1572695400 47","1572695700 51","1572696000 46","1572696300 49","1572696600 48","1572696900 51","1572697200 53","1572697500 48","1572697800 50","1572698100 46","1572698400 53","1572698700 46","1572699000 51","1572699300 47","1572699600 48","1572699900 49","1572700200 49","1572700500 53","1572700800 46","1572701100 52","1572701400 46","1572701700 53","1572702000 45","1572702300 50","1572702600 47","1572702900 52","1572703200 50","1572703500 49","1572703800 48","1572704100 45","1572704400 53","1572704700 48","1572705000 52","1572705300 46","1572705600 50","1572705900 48","1572706200 51","1572706500 51","1572706800 48","1572707100 49","1572707400 46","1572707700 54","1572708000 48","1572708300 51","1572708600 47","1572708900 53","1572709200 49","1572709500 51","1572709800 47","1572710100 48","1572710400 51","1572710700 51","1572711000 53","1572711300 46","1572711600 52","1572711900 48","1572712200 53","1572712500 50","1572712800 51","1572713100 48","1572713400 47","1572713700 51","1572714000 49","1572714300 53","1572714600 46","1572714900 53","1572715200 47","1572715500 52","1572715800 46","1572716100 49","1572716400 48","1572716700 51","1572717000 53","1572717300 49","1572717600 50","1572717900 46","1572718200 53","1572718500 48","1572718800 51","1572719100 47","1572719400 49","1572719700 50","1572720000 51","1572720300 54","1572720600 48","1572720900 51","1572721200 47","1572721500 53","1572721800 46","1572722100 52","1572722400 48","1572722700 53","1572723000 51","1572723300 51","1572723600 50","1572723900 46","1572724200 53","1572724500 48","1572724800 53","1572725100 47","1572725400 51","1572725700 49","1572726000 53","1572726300 53","1572726600 50","1572726900 51","1572727200 47","1572727500 55","1572727800 49","1572728100 53","1572728400 48","1572728700 55","1572729000 51","1572729300 52","1572729600 49","1572729900 49","1572730200 52","1572730500 48","1572730800 55","1572731100 48","1572731400 53","1572731700 49","1572732000 54","1572732300 52","1572732600 52","1572732900 49","1572733200 49","1572733500 54","1572733800 51","1572734100 54","1572734400 47","1572734700 56","1572735000 49","1572735300 53","1572735600 47","1572735900 51","1572736200 50","1572736500 47","1572736800 54","1572737100 49","1572737400 54","1572737700 47","1572738000 54","1572738300 49","1572738600 52","1572738900 47","1572739200 49","1572739500 50","1572739800 51","1572740100 54","1572740400 48","1572740700 51","1572741000 47","1572741300 54","1572741600 46","1572741900 53","1572742200 48","1572742500 49","1572742800 51","1572743100 51","1572743400 55","1572743700 46","1572744000 53","1572744300 48","1572744600 54","1572744900 47","1572745200 52","1572745500 49","1572745800 54","1572746100 53","1572746400 50","1572746700 50","1572747000 46","1572747300 55","1572747600 49","1572747900 54","1572748200 47","1572748500 55","1572748800 49","1572749100 53","1572749400 55","1572749700 50","1572750000 52","1572750300 47","1572750600 56","1572750900 48","1572751200 54","1572751500 48","1572751800 55","1572752100 51","1572752400 53","1572752700 49","1572753000 49","1572753300 52","1572753600 51","1572753900 55","1572754200 47","1572754500 55","1572754800 49","1572755100 55","1572755400 52","1572755700 52","1572756000 50","1572756300 48","1572756600 55","1572756900 52","1572757200 56","1572757500 50","1572757800 57","1572758100 50","1572758400 55","1572758700 49","1572759000 52","1572759300 51","1572759600 54","1572759900 56","1572760200 50","1572760500 52","1572760800 48","1572761100 56","1572761400 50","1572761700 53","1572762000 48","1572762300 50","1572762600 52","1572762900 53","1572763200 56","1572763500 49","1572763800 54","1572764100 49","1572764400 56","1572764700 48","1572765000 54","1572765300 50","1572765600 55","1572765900 54","1572766200 52","1572766800 48","1572767100 56","1572767400 50","1572767700 55","1572768000 47","1572768300 53","1572768600 50","1572768900 54","1572769200 54","1572769500 51","1572769800 51","1572770100 47","1572770400 57","1572770700 48","1572771000 54","1572771300 47","1572771600 56","1572771900 51","1572772200 53","1572772500 49","1572772800 49","1572773100 52","1572773400 52","1572773700 56","1572774000 47","1572774300 53","1572774600 48","1572774900 55","1572775200 52","1572775500 52","1572775800 49","1572776100 48","1572776400 54","1572776700 51","1572777000 55","1572777300 47","1572777600 57","1572777900 49","1572778200 54","1572778500 48","1572778800 52","1572779100 50","1572779400 53","1572779700 56","1572780000 50","1572780300 55","1572780600 48","1572780900 56","1572781200 50","1572781500 54","1572781800 49","1572782100 51","1572782400 51","1572782700 53","1572783000 56","1572783300 49","1572783600 54","1572783900 48","1572784200 56","1572784500 48","1572784800 54","1572785100 49","1572785400 55","1572785700 53","1572786000 53","1572786300 51","1572786600 48","1572786900 55","1572787200 49","1572787500 56","1572787800 48","1572788100 53","1572788400 50","1572788700 55","1572789000 55","1572789300 52","1572789600 51","1572789900 48","1572790200 57","1572790500 50","1572790800 55","1572791100 49","1572791400 56","1572791700 52","1572792000 55","1572792300 50","1572792600 52","1572792900 53","1572793200 49","1572793500 57","1572793800 50","1572794100 56","1572794400 51","1572794700 57","1572795000 53","1572795300 55","1572795600 52","1572795900 51","1572796200 56","1572796500 54","1572796800 57","1572797100 50","1572797400 58","1572797700 52","1572798000 57","1572798300 55","1572798600 55","1572798900 52","1572799200 51","1572799500 57","1572799800 52","1572800100 57","1572800400 51","1572800700 58","1572801000 53","1572801300 57","1572801600 52","1572801900 55","1572802200 54","1572802500 56","1572802800 59","1572803100 53","1572803400 55","1572803700 51","1572804000 58","1572804300 52","1572804600 56","1572804900 51","1572805200 53","1572805500 54","1572805800 54","1572806100 58","1572806400 52","1572806700 57","1572807000 52","1572807300 58","1572807600 51","1572807900 57","1572808200 54","1572808500 58","1572808800 56","1572809100 56","1572809400 55","1572809700 52","1572810000 59","1572810300 53","1572810600 58","1572810900 53","1572811200 57","1572811500 55","1572811800 57","1572812100 58","1572812400 55","1572812700 56","1572813000 52","1572813300 60","1572813600 54","1572813900 58","1572814200 53","1572814500 59","1572814800 55","1572815100 57","1572815400 53","1572815700 53","1572816000 56","1572816300 54","1572816600 58","1572816900 51","1572817200 57","1572817500 52","1572817800 58","1572818100 54","1572818400 55","1572818700 52","1572819000 51","1572819300 56","1572819600 54","1572819900 57","1572820200 50","1572820500 59","1572820800 52","1572821100 57","1572821400 51","1572821700 55","1572822000 53","1572822300 56","1572822600 58","1572822900 51","1572823200 57","1572823500 52","1572823800 57","1572824100 48","1572824400 56","1572824700 50","1572825000 55","1572825300 54","1572825600 54","1572825900 57","1572826200 52","1572826500 57","1572826800 49","1572827100 57","1572827400 51","1572827700 56","1572828000 50","1572828300 53","1572828600 52","1572828900 55","1572829200 58","1572829500 52","1572829800 55","1572830100 50","1572830400 57","1572830700 52","1572831000 55","1572831300 50","1572831600 52","1572831900 54","1572832200 54","1572832500 57","1572832800 49","1572833100 56","1572833400 50","1572833700 57","1572834000 48","1572834300 54","1572834600 51","1572834900 55","1572835200 54","1572835500 52","1572835800 50","1572836100 47","1572836400 56","1572836700 51","1572837000 55","1572837300 48","1572837600 53","1572837900 50","1572838200 54","1572838500 55","1572838800 51","1572839100 53","1572839400 48","1572839700 57","1572840000 49","1572840300 55","1572840600 48","1572840900 56","1572841200 51","1572841500 53","1572841800 49","1572842100 50","1572842400 52","1572842700 51","1572843000 56","1572843300 47","1572843600 54","1572843900 49","1572844200 55","1572844500 52","1572844800 53","1572845100 49","1572845400 48","1572845700 53","1572846000 50","1572846300 55","1572846600 46","1572846900 56","1572847200 48","1572847500 53","1572847800 47","1572848100 51","1572848400 49","1572848700 52","1572849000 55","1572849300 49","1572849600 51","1572849900 46","1572850200 55","1572850500 49","1572850800 52","1572851100 47","1572851400 49","1572851700 50","1572852000 52","1572852300 55","1572852600 47","1572853200 46","1572853500 54","1572853800 45","1572854100 52","1572854400 47","1572854700 53","1572855000 50","1572855300 50","1572855600 48","1572855900 45","1572856200 53","1572856500 46","1572856800 53","1572857100 45","1572857400 50","1572857700 48","1572858000 52","1572858300 52","1572858600 49","1572858900 49","1572859200 44","1572859500 55","1572859800 47","1572860100 52","1572860400 45","1572860700 53","1572861000 48","1572861300 51","1572861600 47","1572861900 47","1572862200 50","1572862500 49","1572862800 53","1572863100 44","1572863400 51","1572863700 45","1572864000 53","1572864300 48","1572864600 50","1572864900 47","1572865200 45","1572865500 51","1572865800 48","1572866100 53","1572866400 44","1572866700 53","1572867000 46","1572867300 52","1572867600 44","1572867900 49","1572868200 47","1572868500 50","1572868800 53","1572869100 47","1572869400 52","1572869700 45","1572870000 53","1572870300 47","1572870600 50","1572870900 46","1572871200 48","1572871500 49","1572871800 50","1572872100 54","1572872400 47","1572872700 51","1572873000 46","1572873300 53","1572873600 45","1572873900 51","1572874200 47","1572874500 52","1572874800 50","1572875100 50","1572875400 54","1572875700 46","1572876000 53","1572876300 47","1572876600 53","1572876900 46","1572877200 51","1572877500 49","1572877800 52","1572878100 52","1572878400 50","1572878700 50","1572879000 46","1572879300 54","1572879600 48","1572879900 53","1572880200 47","1572880500 54","1572880800 49","1572881100 52","1572881400 48","1572881700 49","1572882000 50","1572882300 46","1572882600 54","1572882900 47","1572883200 52","1572883500 47","1572883800 53","1572884100 50","1572884400 50","1572884700 49","1572885000 48","1572885300 52","1572885600 51","1572885900 54","1572886200 46","1572886500 54","1572886800 49","1572887100 53","1572887400 47","1572887700 51","1572888000 49","1572888300 47","1572888600 52","1572888900 49","1572889200 53","1572889500 46","1572889800 53","1572890100 48","1572890400 52","1572890700 48","1572891000 50","1572891300 50","1572891600 51","1572891900 55","1572892200 49","1572892500 53","1572892800 48","1572893100 55","1572893400 47","1572893700 53","1572894000 50","1572894300 55","1572894600 53","1572894900 52","1572895200 56","1572895500 49","1572895800 55","1572896100 49","1572896400 55","1572896700 48","1572897000 53","1572897300 50","1572897600 54","1572897900 54","1572898200 51","1572898500 51","1572898800 48","1572899100 56","1572899400 50","1572899700 54","1572900000 49","1572900300 55","1572900600 51","1572900900 54","1572901200 55","1572901500 51","1572901800 52","1572902100 48","1572902400 55","1572902700 49","1572903000 53","1572903300 50","1572903600 55","1572903900 52","1572904200 53","1572904500 51","1572904800 50","1572905100 54","1572905400 52","1572905700 56","1572906000 49","1572906300 56","1572906600 50","1572906900 55","1572907200 49","1572907500 53","1572907800 50","1572908100 49","1572908400 55","1572908700 53","1572909000 57","1572909300 50","1572909600 57","1572909900 51","1572910200 54","1572910500 50","1572910800 53","1572911100 52","1572911400 55","1572911700 57","1572912000 52","1572912300 55","1572912600 51","1572912900 57","1572913200 50","1572913500 56","1572913800 52","1572914100 52","1572914400 55","1572914700 54","1572915000 58","1572915300 51","1572915600 56","1572915900 51","1572916200 57","1572916500 50","1572916800 55","1572917100 52","1572917400 57","1572917700 56","1572918000 54","1572918300 54","1572918600 51","1572918900 59","1572919200 53","1572919500 57","1572919800 51","1572920100 55","1572920400 50","1572920700 41","1572921000 45","1572921300 45","1572921600 45","1572921900 44","1572922200 44","1572922500 44","1572922800 44","1572923100 44","1572923400 44","1572923700 44","1572924000 44","1572924300 43","1572924600 43","1572924900 43","1572925200 43","1572925500 43","1572925800 43","1572926100 42","1572926400 37","1572926700 42","1572927000 43","1572927300 43","1572927600 42","1572927900 42","1572928200 42","1572928500 42","1572928800 42","1572929100 43","1572929400 42","1572929700 43","1572930000 43","1572930300 42","1572930600 42","1572930900 42","1572931200 42","1572931500 42","1572931800 42","1572932100 42","1572932400 42","1572932700 42","1572933000 42","1572933300 43","1572933600 42","1572933900 42","1572934200 43","1572934500 42","1572934800 42","1572935100 41","1572935400 41","1572935700 41","1572936000 41","1572936300 41","1572936600 41","1572936900 41","1572937200 41","1572937500 42","1572937800 43","1572938100 43","1572938400 43","1572938700 43","1572939000 43","1572939600 43","1572939900 44","1572940200 43","1572940500 44","1572940800 44","1572941100 44","1572941400 44","1572941700 44","1572942000 44","1572942300 44","1572942600 44","1572942900 44","1572943200 44","1572943500 44","1572943800 44","1572944100 44","1572944400 44","1572944700 44","1572945000 44","1572945300 44","1572945600 44","1572945900 44","1572946200 44","1572946500 44","1572946800 44","1572947100 44","1572947400 44","1572947700 44","1572948000 44","1572948300 44","1572948600 44","1572948900 44","1572949200 45","1572949500 45","1572949800 45","1572950100 44","1572950400 45","1572950700 45","1572951000 44","1572951300 44","1572951600 44","1572951900 44","1572952200 44","1572952500 45","1572952800 45","1572953100 44","1572953400 44","1572953700 44","1572954000 44","1572954300 44","1572954600 44","1572954900 44","1572955200 44","1572955500 43","1572955800 44","1572956100 44","1572956400 44","1572956700 44","1572957000 44","1572957300 44","1572957600 44","1572957900 44","1572958200 44","1572958500 44","1572958800 44","1572959100 44","1572959400 44","1572959700 44","1572960000 44","1572960300 44","1572960600 44","1572960900 44","1572961200 45","1572961500 44","1572961800 44","1572962100 44","1572962400 44","1572962700 44","1572963000 44","1572963300 44","1572963600 43","1572963900 44","1572964200 44","1572964500 44","1572964800 44","1572965100 44","1572965400 44","1572965700 44","1572966000 44","1572966300 45","1572966600 44","1572966900 44","1572967200 44","1572967500 45","1572967800 44","1572968100 45","1572968400 45","1572968700 44","1572969000 44","1572969300 45","1572969600 45","1572969900 45","1572970200 45","1572970500 45","1572970800 45","1572971100 45","1572971400 45","1572971700 45","1572972000 45","1572972300 45","1572972600 45","1572972900 45","1572973200 45","1572973500 45","1572973800 45","1572974100 45","1572974400 45","1572974700 45","1572975000 45","1572975300 45","1572975600 45","1572975900 45","1572976200 44","1572976500 44","1572976800 44","1572977100 44","1572977400 44","1572977700 44","1572978000 44","1572978300 44","1572978600 45","1572978900 44","1572979200 44","1572979500 44","1572979800 44","1572980100 44","1572980400 44","1572980700 44","1572981000 44","1572981300 44","1572981600 45","1572981900 45","1572982200 44","1572982500 44","1572982800 44","1572983100 45","1572983400 45","1572983700 46","1572984000 49","1572984300 53","1572984600 49","1572984900 54","1572985200 51","1572985500 55","1572985800 50","1572986100 55","1572986400 53","1572986700 56","1572987000 55","1572987300 54","1572987600 53","1572987900 50","1572988200 57","1572988500 52","1572988800 56","1572989100 51","1572989400 55","1572989700 53","1572990000 56","1572990300 57","1572990600 54","1572990900 54","1572991200 51","1572991500 57","1572991800 52","1572992100 57","1572992400 51","1572992700 58","1572993000 53","1572993300 56","1572993600 52","1572993900 53","1572994200 55","1572994500 54","1572994800 57","1572995100 51","1572995400 55","1572995700 51","1572996000 56","1572996300 54","1572996600 55","1572996900 52","1572997200 51","1572997500 56","1572997800 53","1572998100 57","1572998400 49","1572998700 57","1572999000 51","1572999300 56","1572999600 50","1572999900 54","1573000200 52","1573000500 49","1573000800 56","1573001100 53","1573001400 56","1573001700 50","1573002000 57","1573002300 52","1573002600 55","1573002900 51","1573003200 53","1573003500 52","1573003800 55","1573004100 57","1573004400 52","1573004700 54","1573005000 50","1573005300 56","1573005600 50","1573005900 55","1573006200 51","1573006500 52","1573006800 53","1573007100 54","1573007400 57","1573007700 50","1573008000 55","1573008300 50","1573008600 57","1573008900 48","1573009200 54","1573009500 51","1573009800 55","1573010100 53","1573010400 52","1573010700 52","1573011000 49","1573011300 56","1573011600 50","1573011900 56","1573012200 48","1573012500 53","1573012800 51","1573013100 54","1573013400 54","1573013700 51","1573014000 51","1573014300 47","1573014600 56","1573014900 49","1573015200 54","1573015500 48","1573015800 54","1573016100 50","1573016400 52","1573016700 48","1573017000 49","1573017300 50","1573017600 46","1573017900 55","1573018200 47","1573018500 53","1573018800 47","1573019100 53","1573019400 50","1573019700 51","1573020000 48","1573020300 48","1573020600 52","1573020900 50","1573021200 54","1573021500 47","1573021800 55","1573022100 49","1573022400 54","1573022700 47","1573023000 52","1573023300 50","1573023600 46","1573023900 53","1573024200 50","1573024500 54","1573024800 46","1573025100 55","1573025400 48","1573026000 47","1573026300 51","1573026600 51","1573026900 53","1573027200 56","1573027500 50","1573027800 52","1573028100 48","1573028400 49","1573028700 46","1573029000 52","1573029300 48","1573029600 52","1573029900 49","1573030200 49","1573030500 51","1573030800 47","1573031100 53","1573031400 46","1573031700 54","1573032000 46","1573032300 51","1573032600 48","1573032900 53","1573033200 53","1573033500 50","1573033800 51","1573034100 46","1573034400 55","1573034700 48","1573035000 53","1573035300 47","1573035600 54","1573035900 50","1573036200 52","1573036500 48","1573036800 48","1573037100 52","1573037400 50","1573037700 54","1573038000 45","1573038300 54","1573038600 47","1573038900 53","1573039200 46","1573039500 50","1573039800 49","1573040100 52","1573040400 54","1573040700 49","1573041000 51","1573041300 47","1573041600 54","1573041900 46","1573042200 52","1573042500 48","1573042800 53","1573043100 51","1573043400 51","1573043700 55","1573044000 46","1573044300 54","1573044600 47","1573044900 54","1573045200 47","1573045500 51","1573045800 50","1573046100 53","1573046400 53","1573046700 50","1573047000 51","1573047300 47","1573047600 54","1573047900 47","1573048200 53","1573048500 48","1573048800 54","1573049100 51","1573049400 52","1573049700 49","1573050000 48","1573050300 53","1573050600 51","1573050900 54","1573051200 47","1573051500 55","1573051800 49","1573052100 53","1573052400 48","1573052700 51","1573053000 51","1573053300 52","1573053600 55","1573053900 49","1573054200 53","1573054500 48","1573054800 55","1573055100 48","1573055400 53","1573055700 50","1573056000 54","1573056300 53","1573056600 52","1573056900 51","1573057200 48","1573057500 55","1573057800 51","1573058100 55","1573058400 49","1573058700 56","1573059000 52","1573059300 54","1573059600 50","1573059900 52","1573060200 53","1573060500 53","1573060800 56","1573061100 50","1573061400 54","1573061700 50","1573062000 55","1573062300 52","1573062600 53","1573062900 52","1573063200 50","1573063500 55","1573063800 52","1573064100 56","1573064400 50","1573064700 56","1573065000 51","1573065300 55","1573065600 50","1573065900 52","1573066200 52","1573066500 53","1573066800 56","1573067100 50","1573067400 54","1573067700 50","1573068000 56","1573068300 49","1573068600 54","1573068900 51","1573069200 55","1573069500 54","1573069800 53","1573070100 52","1573070400 49","1573070700 57","1573071000 52","1573071300 56","1573071600 50","1573071900 57","1573072200 53","1573072500 55","1573072800 51","1573073100 52","1573073400 54","1573073700 53","1573074000 57","1573074300 50","1573074600 57","1573074900 51","1573075200 56","1573075500 50","1573075800 53","1573076100 52","1573076400 55","1573076700 56","1573077000 52","1573077300 54","1573077600 50","1573077900 56","1573078200 51","1573078500 54","1573078800 50","1573079100 52","1573079400 53","1573079700 53","1573080000 57","1573080300 50","1573080600 55","1573080900 50","1573081200 55","1573081500 48","1573081800 53","1573082100 51","1573082400 55","1573082700 55","1573083000 52","1573083300 52","1573083600 49","1573083900 57","1573084200 50","1573084500 55","1573084800 50","1573085100 56","1573085400 52","1573085700 53","1573086000 50","1573086300 50","1573086600 54","1573086900 52","1573087200 55","1573087500 47","1573087800 56","1573088100 50","1573088400 55","1573088700 49","1573089000 52","1573089300 51","1573089600 53","1573089900 56","1573090200 51","1573090500 53","1573090800 49","1573091100 56","1573091400 48","1573091700 54","1573092000 49","1573092300 55","1573092600 53","1573092900 53","1573093200 52","1573093500 49","1573093800 55","1573094100 51","1573094400 55","1573094700 49","1573095000 53","1573095300 51","1573095600 54","1573095900 54","1573096200 51","1573096500 52","1573096800 48","1573097100 56","1573097400 49","1573097700 54","1573098000 49","1573098300 55","1573098600 51","1573098900 52","1573099200 50","1573099500 49","1573099800 54","1573100100 51","1573100400 55","1573100700 47","1573101000 56","1573101300 50","1573101600 54","1573101900 48","1573102200 51","1573102500 51","1573102800 53","1573103100 56","1573103400 49","1573103700 53","1573104000 48","1573104300 55","1573104600 47","1573104900 52","1573105200 49","1573105500 54","1573105800 52","1573106100 51","1573106400 50","1573106700 47","1573107000 55","1573107300 49","1573107600 54","1573107900 48","1573108200 55","1573108500 50","1573108800 52","1573109100 48","1573109400 49","1573109700 52","1573110000 51","1573110300 55","1573110600 47","1573110900 55","1573111200 48","1573111500 54","1573111800 51","1573112400 51","1573112700 49","1573113000 55","1573113300 50","1573113600 55","1573113900 48","1573114200 56","1573114500 49","1573114800 53","1573115100 48","1573115400 51","1573115700 51","1573116000 52","1573116300 55","1573116600 48","1573116900 53","1573117200 48","1573117500 55","1573117800 47","1573118100 53","1573118400 50","1573118700 54","1573119000 53","1573119300 51","1573119600 52","1573119900 47","1573120200 56","1573120500 48","1573120800 53","1573121100 47","1573121400 53","1573121700 49","1573122000 52","1573122300 48","1573122600 49","1573122900 52","1573123200 50","1573123500 54","1573123800 46","1573124100 54","1573124400 48","1573124700 53","1573125000 47","1573125300 51","1573125600 49","1573125900 52","1573126200 54","1573126500 49","1573126800 53","1573127100 47","1573127400 54","1573127700 49","1573128000 53","1573128300 47","1573128600 49","1573128900 50","1573129200 51","1573129500 55","1573129800 47","1573130100 53","1573130400 47","1573130700 53","1573131000 46","1573131300 50","1573131600 48","1573131900 50","1573132200 51","1573132500 49","1573132800 49","1573133100 46","1573133400 54","1573133700 47","1573134000 52","1573134300 46","1573134600 53","1573134900 49","1573135200 51","1573135500 48","1573135800 48","1573136100 51","1573136400 50","1573136700 54","1573137000 45","1573137300 54","1573137600 47","1573137900 53","1573138200 46","1573138500 50","1573138800 49","1573139100 51","1573139400 54","1573139700 48","1573140000 50","1573140300 46","1573140600 53","1573140900 46","1573141200 51","1573141500 46","1573141800 52","1573142100 50","1573142400 49","1573142700 53","1573143000 45","1573143300 52","1573143600 47","1573143900 53","1573144200 46","1573144500 50","1573144800 48","1573145100 51","1573145400 53","1573145700 49","1573146000 49","1573146300 46","1573146600 53","1573146900 46","1573147200 52","1573147500 46","1573147800 51","1573148100 48","1573148400 49","1573148700 47","1573149000 46","1573149300 52","1573149600 50","1573149900 53","1573150200 46","1573150500 54","1573150800 48","1573151100 52","1573151400 46","1573151700 49","1573152000 48","1573152300 50","1573152600 54","1573152900 47","1573153200 50","1573153500 46","1573153800 52","1573154100 45","1573154400 51","1573154700 47","1573155000 52","1573155300 50","1573155600 50","1573155900 47","1573156200 45","1573156500 53","1573156800 48","1573157100 53","1573157400 46","1573157700 54","1573158000 48","1573158300 52","1573158600 47","1573158900 48","1573159200 50","1573159500 46","1573159800 53","1573160100 46","1573160400 51","1573160700 46","1573161000 52","1573161300 49","1573161600 49","1573161900 46","1573162200 45","1573162500 49","1573162800 47","1573163100 52","1573163400 45","1573163700 53","1573164000 47","1573164300 51","1573164600 45","1573164900 48","1573165200 48","1573165500 49","1573165800 52","1573166100 45","1573166400 49","1573166700 45","1573167000 52","1573167300 44","1573167600 50","1573167900 46","1573168200 51","1573168500 49","1573168800 48","1573169100 47","1573169400 44","1573169700 53","1573170000 46","1573170300 52","1573170600 45","1573170900 52","1573171200 46","1573171500 49","1573171800 45","1573172100 46","1573172400 48","1573172700 47","1573173000 50","1573173300 42","1573173600 49","1573173900 44","1573174200 49","1573174500 47","1573174800 48","1573175100 46","1573175400 44","1573175700 51","1573176000 47","1573176300 52","1573176600 43","1573176900 52","1573177200 45","1573177500 50","1573177800 44","1573178100 46","1573178400 47","1573178700 48","1573179000 52","1573179300 44","1573179600 50","1573179900 44","1573180200 51","1573180500 43","1573180800 48","1573181100 45","1573181400 50","1573181700 49","1573182000 47","1573182300 47","1573182600 42","1573182900 52","1573183200 45","1573183500 50","1573183800 43","1573184100 51","1573184400 46","1573184700 49","1573185000 44","1573185300 44","1573185600 48","1573185900 46","1573186200 51","1573186500 42","1573186800 51","1573187100 44","1573187400 50","1573187700 43","1573188000 46","1573188300 45","1573188600 47","1573188900 49","1573189200 45","1573189500 46","1573189800 42","1573190100 50","1573190400 44","1573190700 48","1573191000 43","1573191300 44","1573191600 46","1573191900 46","1573192200 49","1573192500 42","1573192800 48","1573193100 42","1573193400 48","1573193700 41","1573194000 46","1573194300 43","1573194600 48","1573194900 48","1573195200 45","1573195500 44","1573195800 40","1573196100 49","1573196400 42","1573196700 47","1573197000 42","1573197300 48","1573197600 44","1573197900 45","1573198200 41","1573198800 45","1573199100 44","1573199400 48","1573199700 40","1573200000 49","1573200300 42","1573200600 47","1573200900 40","1573201200 44","1573201500 42","1573201800 45","1573202100 47","1573202400 42","1573202700 44","1573203000 39","1573203300 48","1573203600 40","1573203900 45","1573204200 41","1573204500 47","1573204800 44","1573205100 44","1573205400 47","1573205700 39","1573206000 45","1573206300 40","1573206600 46","1573206900 39","1573207200 43","1573207500 41","1573207800 46","1573208100 46","1573208400 42","1573208700 43","1573209000 39","1573209300 48","1573209600 41","1573209900 47","1573210200 41","1573210500 48","1573210800 44","1573211100 46","1573211400 42","1573211700 42","1573212000 46","1573212300 44","1573212600 48","1573212900 40","1573213200 49","1573213500 42","1573213800 47","1573214100 40","1573214400 44","1573214700 43","1573215000 45","1573215300 48","1573215600 41","1573215900 45","1573216200 40","1573216500 47","1573216800 39","1573217100 46","1573217400 41","1573217700 47","1573218000 44","1573218300 44","1573218600 43","1573218900 39","1573219200 47","1573219500 43","1573219800 47","1573220100 40","1573220400 48","1573220700 43","1573221000 46","1573221300 47","1573221600 43","1573221900 44","1573222200 40","1573222500 47","1573222800 41","1573223100 46","1573223400 41","1573223700 47","1573224000 44","1573224300 45","1573224600 43","1573224900 42","1573225200 45","1573225500 42","1573225800 46","1573226100 40","1573226400 47","1573226700 42","1573227000 46","1573227300 42","1573227600 43","1573227900 44","1573228200 45","1573228500 48","1573228800 43","1573229100 46","1573229400 41","1573229700 47","1573230000 40","1573230300 46","1573230600 42","1573230900 46","1573231200 45","1573231500 44","1573231800 44","1573232100 41","1573232400 49","1573232700 44","1573233000 48","1573233300 43","1573233600 49","1573233900 45","1573234200 48","1573234500 44","1573234800 44","1573235100 47","1573235400 47","1573235700 51","1573236000 43","1573236300 49","1573236600 44","1573236900 49","1573237200 47","1573237500 48","1573237800 46","1573238100 44","1573238400 50","1573238700 47","1573239000 50","1573239300 44","1573239600 51","1573239900 46","1573240200 49","1573240500 45","1573240800 47","1573241100 47","1573241400 48","1573241700 52","1573242000 44","1573242300 49","1573242600 45","1573242900 51","1573243200 44","1573243500 50","1573243800 46","1573244100 49","1573244400 48","1573244700 48","1573245000 49","1573245300 44","1573245600 52","1573245900 45","1573246200 48","1573246500 53","1573246800 46","1573247100 52","1573247400 48","1573247700 50","1573248000 53","1573248300 45","1573248600 52","1573248900 54","1573249200 47","1573249500 54","1573249800 48","1573250100 51","1573250400 51","1573250700 45","1573251000 53","1573251300 46","1573251600 47","1573251900 53","1573252200 45","1573252500 50","1573252800 51","1573253100 49","1573253400 53","1573253700 46","1573254000 47","1573254300 54","1573254600 45","1573254900 51","1573255200 50","1573255500 49","1573255800 53","1573256100 46","1573256400 52","1573256700 54","1573257000 45","1573257300 54","1573257600 50","1573257900 49","1573258200 52","1573258500 45","1573258800 52","1573259100 47","1573259400 44","1573259700 53","1573260000 43","1573260300 49","1573260600 52","1573260900 47","1573261200 52","1573261500 47","1573261800 51","1573262100 53","1573262400 44","1573262700 53","1573263000 51","1573263300 48","1573263600 54","1573263900 46","1573264200 51","1573264500 47","1573264800 43","1573265100 52","1573265400 44","1573265700 47","1573266000 53","1573266300 45","1573266600 50","1573266900 46","1573267200 49","1573267500 52","1573267800 42","1573268100 51","1573268400 52","1573268700 45","1573269000 50","1573269300 45","1573269600 49","1573269900 52","1573270200 41","1573270500 51","1573270800 51","1573271100 44","1573271400 52","1573271700 44","1573272000 48","1573272300 46","1573272600 40","1573272900 51","1573273200 42","1573273500 45","1573273800 52","1573274100 42","1573274400 49","1573274700 45","1573275000 47","1573275300 50","1573275600 41","1573275900 49","1573276200 52","1573276500 42","1573276800 51","1573277100 45","1573277400 47","1573277700 48","1573278000 41","1573278300 49","1573278600 43","1573278900 42","1573279200 51","1573279500 39","1573279800 47","1573280100 48","1573280400 45","1573280700 49","1573281000 41","1573281300 48","1573281600 51","1573281900 39","1573282200 50","1573282500 46","1573282800 45","1573283100 51","1573283400 42","1573283700 48","1573284000 44","1573284300 39","1573284600 50","1573285200 45","1573285500 50","1573285800 41","1573286100 48","1573286400 43","1573286700 40","1573287000 50","1573287300 40","1573287600 45","1573287900 49","1573288200 43","1573288500 48","1573288800 43","1573289100 47","1573289400 50","1573289700 39","1573290000 50","1573290300 48","1573290600 43","1573290900 51","1573291200 42","1573291500 47","1573291800 44","1573292100 39","1573292400 49","1573292700 40","1573293000 44","1573293300 51","1573293600 41","1573293900 47","1573294200 44","1573294500 46","1573294800 50","1573295100 40","1573295400 49","1573295700 51","1573296000 42","1573296300 51","1573296600 44","1573296900 46","1573297200 46","1573297500 40","1573297800 49","1573298100 42","1573298400 43","1573298700 51","1573299000 40","1573299300 46","1573299600 46","1573299900 40","1573300200 49","1573300500 42","1573300800 43","1573301100 51","1573301400 40","1573301700 47","1573302000 46","1573302300 45","1573302600 49","1573302900 42","1573303200 48","1573303500 51","1573303800 41","1573304100 51","1573304400 46","1573304700 46","1573305000 49","1573305300 42","1573305600 49","1573305900 45","1573306200 42","1573306500 52","1573306800 42","1573307100 47","1573307400 49","1573307700 46","1573308000 50","1573308300 45","1573308600 49","1573308900 51","1573309200 42","1573309500 52","1573309800 50","1573310100 47","1573310400 53","1573310700 45","1573311000 49","1573311300 47","1573311600 43","1573311900 51","1573312200 44","1573312500 47","1573312800 53","1573313100 45","1573313400 50","1573313700 48","1573314000 50","1573314300 53","1573314600 45","1573314900 52","1573315200 53","1573315500 47","1573315800 51","1573316100 48","1573316400 51","1573316700 53","1573317000 45","1573317300 53","1573317600 53","1573317900 48","1573318200 55","1573318500 48","1573318800 51","1573319100 51","1573319400 46","1573319700 54","1573320000 48","1573320300 49","1573320600 55","1573320900 46","1573321200 52","1573321500 51","1573321800 50","1573322100 54","1573322400 47","1573322700 54","1573323000 56","1573323300 47","1573323600 55","1573323900 50","1573324200 51","1573324500 53","1573324800 47","1573325100 53","1573325400 48","1573325700 47","1573326000 55","1573326300 46","1573326600 51","1573326900 52","1573327200 50","1573327500 53","1573327800 48","1573328100 52","1573328400 55","1573328700 46","1573329000 55","1573329300 52","1573329600 50","1573329900 56","1573330200 48","1573330500 53","1573330800 50","1573331100 46","1573331400 55","1573331700 47","1573332000 51","1573332300 56","1573332600 48","1573332900 53","1573333200 50","1573333500 47","1573333800 55","1573334100 47","1573334400 51","1573334700 55","1573335000 49","1573335300 54","1573335600 49","1573335900 52","1573336200 55","1573336500 47","1573336800 54","1573337100 54","1573337400 50","1573337700 55","1573338000 49","1573338300 52","1573338600 51","1573338900 47","1573339200 55","1573339500 48","1573339800 50","1573340100 56","1573340400 48","1573340700 53","1573341000 51","1573341300 52","1573341600 55","1573341900 48","1573342200 54","1573342500 57","1573342800 48","1573343100 56","1573343400 50","1573343700 52","1573344000 53","1573344300 47","1573344600 54","1573344900 49","1573345200 48","1573345500 56","1573345800 46","1573346100 52","1573346400 53","1573346700 50","1573347000 54","1573347300 48","1573347600 53","1573347900 56","1573348200 46","1573348500 56","1573348800 52","1573349100 51","1573349400 55","1573349700 48","1573350000 54","1573350300 57","1573350600 47","1573350900 56","1573351200 52","1573351500 51","1573351800 55","1573352100 47","1573352400 55","1573352700 49","1573353000 47","1573353300 57","1573353600 45","1573353900 52","1573354200 55","1573354500 51","1573354800 55","1573355100 49","1573355400 54","1573355700 57","1573356000 45","1573356300 56","1573356600 54","1573356900 50","1573357200 57","1573357500 48","1573357800 54","1573358100 50","1573358400 46","1573358700 57","1573359000 47","1573359300 51","1573359600 58","1573359900 49","1573360200 55","1573360500 50","1573360800 53","1573361100 56","1573361400 47","1573361700 56","1573362000 58","1573362300 50","1573362600 58","1573362900 50","1573363200 54","1573363500 53","1573363800 47","1573364100 56","1573364400 49","1573364700 50","1573365000 58","1573365300 50","1573365600 54","1573365900 53","1573366200 47","1573366500 57","1573366800 49","1573367100 51","1573367400 59","1573367700 48","1573368000 55","1573368300 53","1573368600 53","1573368900 57","1573369200 49","1573369500 56","1573369800 59","1573370100 48","1573370400 58","1573370700 53","1573371000 54","1573371600 49","1573371900 56","1573372200 51","1573372500 49","1573372800 57","1573373100 47","1573373400 54","1573373700 56","1573374000 52","1573374300 57","1573374600 51","1573374900 56","1573375200 58","1573375500 48","1573375800 58","1573376100 56","1573376400 53","1573376700 59","1573377000 50","1573377300 56","1573377600 52","1573377900 48","1573378200 57","1573378500 48","1573378800 53","1573379100 58","1573379400 50","1573379700 56","1573380000 52","1573380300 55","1573380600 58","1573380900 48","1573381200 57","1573381500 58","1573381800 50","1573382100 56","1573382400 51","1573382700 55","1573383000 58","1573383300 48","1573383600 57","1573383900 57","1573384200 51","1573384500 59","1573384800 51","1573385100 55","1573385400 54","1573385700 48","1573386000 57","1573386300 49","1573386600 52","1573386900 59","1573387200 49","1573387500 55","1573387800 53","1573388100 54","1573388400 57","1573388700 49","1573389000 57","1573389300 59","1573389600 50","1573389900 59","1573390200 53","1573390500 55","1573390800 56","1573391100 49","1573391400 56","1573391700 50","1573392000 50","1573392300 58","1573392600 47","1573392900 54","1573393200 55","1573393500 53","1573393800 57","1573394100 50","1573394400 56","1573394700 59","1573395000 48","1573395300 58","1573395600 55","1573395900 54","1573396200 59","1573396500 51","1573396800 57","1573397100 52","1573397400 48","1573397700 58","1573398000 49","1573398300 54","1573398600 58","1573398900 52","1573399200 57","1573399500 52","1573399800 49","1573400100 59","1573400400 50","1573400700 55","1573401000 59","1573401300 53","1573401600 57","1573401900 53","1573402200 57","1573402500 59","1573402800 49","1573403100 59","1573403400 58","1573403700 53","1573404000 60","1573404300 53","1573404600 57","1573404900 55","1573405200 49","1573405500 59","1573405800 51","1573406100 54","1573406400 60","1573406700 51","1573407000 57","1573407300 55","1573407600 55","1573407900 58","1573408200 51","1573408500 58","1573408800 60","1573409100 51","1573409400 59","1573409700 54","1573410000 56","1573410300 57","1573410600 51","1573410900 58","1573411200 52","1573411500 52","1573411800 60","1573412100 50","1573412400 57","1573412700 56","1573413000 55","1573413300 59","1573413600 52","1573413900 58","1573414200 60","1573414500 50","1573414800 57","1573415100 56","1573415400 56","1573415700 59","1573416000 52","1573416300 58","1573416600 60","1573416900 51","1573417200 58","1573417500 54","1573417800 54","1573418100 57","1573418400 50","1573418700 56","1573419000 51","1573419300 49","1573419600 57","1573419900 47","1573420200 54","1573420500 55","1573420800 51","1573421100 56","1573421400 50","1573421700 54","1573422000 57","1573422300 46","1573422600 56","1573422900 55","1573423200 52","1573423500 58","1573423800 50","1573424100 55","1573424400 52","1573424700 46","1573425000 57","1573425300 47","1573425600 51","1573425900 56","1573426200 47","1573426500 53","1573426800 50","1573427100 51","1573427400 54","1573427700 45","1573428000 54","1573428300 56","1573428600 47","1573428900 56","1573429200 49","1573429500 52","1573429800 52","1573430100 45","1573430400 54","1573430700 47","1573431000 48","1573431300 56","1573431600 49","1573431900 53","1573432200 51","1573432500 44","1573432800 54","1573433100 46","1573433400 48","1573433700 55","1573434000 45","1573434300 51","1573434600 50","1573434900 50","1573435200 54","1573435500 44","1573435800 52","1573436100 55","1573436400 44","1573436700 54","1573437000 49","1573437300 50","1573437600 51","1573437900 43","1573438200 49","1573438500 45","1573438800 44","1573439100 53","1573439400 41","1573439700 49","1573440000 51","1573440300 47","1573440600 51","1573440900 44","1573441200 49","1573441500 50","1573441800 40","1573442100 51","1573442400 48","1573442700 46","1573443000 51","1573443300 41","1573443600 48","1573443900 45","1573444200 41","1573444500 52","1573444800 41","1573445100 46","1573445400 52","1573445700 44","1573446000 49","1573446300 44","1573446600 48","1573446900 52","1573447200 40","1573447500 47","1573447800 51","1573448100 44","1573448400 50","1573448700 43","1573449000 47","1573449300 50","1573449600 40","1573449900 49","1573450200 49","1573450500 43","1573450800 51","1573451100 42","1573451400 47","1573451700 45","1573452000 39","1573452300 49","1573452600 39","1573452900 43","1573453200 52","1573453500 41","1573453800 48","1573454100 45","1573454400 46","1573454700 50","1573455000 40","1573455300 48","1573455600 51","1573455900 41","1573456200 51","1573456500 44","1573456800 47","1573457100 47","1573457400 40","1573458000 40","1573458300 41","1573458600 49","1573458900 39","1573459200 46","1573459500 46","1573459800 44","1573460100 48","1573460400 39","1573460700 47","1573461000 50","1573461300 39","1573461600 49","1573461900 45","1573462200 44","1573462500 49","1573462800 40","1573463100 47","1573463400 50","1573463700 39","1573464000 49","1573464300 45","1573464600 45","1573464900 50","1573465200 40","1573465500 49","1573465800 42","1573466100 40","1573466400 50","1573466700 39","1573467000 45","1573467300 49","1573467600 42","1573467900 48","1573468200 41","1573468500 47","1573468800 50","1573469100 38","1573469400 49","1573469700 48","1573470000 43","1573470300 51","1573470600 41","1573470900 47","1573471200 44","1573471500 38","1573471800 50","1573472100 40","1573472400 44","1573472700 52","1573473000 42","1573473300 48","1573473600 44","1573473900 46","1573474200 50","1573474500 40","1573474800 49","1573475100 51","1573475400 41","1573475700 50","1573476000 43","1573476300 46","1573476600 46","1573476900 39","1573477200 49","1573477500 40","1573477800 42","1573478100 51","1573478400 39","1573478700 46","1573479000 46","1573479300 44","1573479600 49","1573479900 40","1573480200 42","1573480500 50","1573480800 39","1573481100 47","1573481400 45","1573481700 43","1573482000 47","1573482300 38","1573482600 46","1573482900 49","1573483200 39","1573483500 49","1573483800 43","1573484100 44","1573484400 47","1573484700 38","1573485000 48","1573485300 40","1573485600 40","1573485900 49","1573486200 38","1573486500 46","1573486800 47","1573487100 44","1573487400 48","1573487700 41","1573488000 48","1573488300 51","1573488600 39","1573488900 49","1573489200 47","1573489500 45","1573489800 51","1573490100 40","1573490400 48","1573490700 43","1573491000 38","1573491300 50","1573491600 40","1573491900 45","1573492200 52","1573492500 42","1573492800 48","1573493100 42","1573493400 40","1573493700 50","1573494000 40","1573494300 45","1573494600 50","1573494900 44","1573495200 49","1573495500 43","1573495800 49","1573496100 51","1573496400 40","1573496700 51","1573497000 50","1573497300 45","1573497600 51","1573497900 42","1573498200 48","1573498500 46","1573498800 40","1573499100 50","1573499400 41","1573499700 44","1573500000 52","1573500300 42","1573500600 48","1573500900 46","1573501200 47","1573501500 51","1573501800 41","1573502100 50","1573502400 52","1573502700 42","1573503000 51","1573503300 45","1573503600 47","1573503900 47","1573504200 41","1573504500 49","1573504800 41","1573505100 42","1573505400 52","1573505700 40","1573506000 47","1573506300 47","1573506600 45","1573506900 50","1573507200 42","1573507500 49","1573507800 52","1573508100 40","1573508400 51","1573508700 46","1573509000 45","1573509300 50","1573509600 41","1573509900 49","1573510200 51","1573510500 40","1573510800 50","1573511100 45","1573511400 44","1573511700 49","1573512000 40","1573512300 48","1573512600 41","1573512900 40","1573513200 50","1573513500 39","1573513800 45","1573514100 48","1573514400 42","1573514700 49","1573515000 41","1573515300 47","1573515600 51","1573515900 39","1573516200 49","1573516500 48","1573516800 44","1573517100 52","1573517400 41","1573517700 47","1573518000 43","1573518300 38","1573518600 50","1573518900 39","1573519200 43","1573519500 51","1573519800 40","1573520100 47","1573520400 43","1573520700 46","1573521000 50","1573521300 39","1573521600 48","1573521900 51","1573522200 42","1573522500 52","1573522800 43","1573523100 48","1573523400 47","1573523700 41","1573524000 51","1573524300 43","1573524600 44","1573524900 53","1573525200 42","1573525500 49","1573525800 50","1573526100 42","1573526400 52","1573526700 43","1573527000 45","1573527300 53","1573527600 42","1573527900 49","1573528200 47","1573528500 48","1573528800 52","1573529100 43","1573529400 51","1573529700 54","1573530000 43","1573530300 52","1573530600 47","1573530900 48","1573531200 51","1573531500 43","1573531800 51","1573532100 45","1573532400 44","1573532700 53","1573533000 42","1573533300 48","1573533600 50","1573533900 46","1573534200 51","1573534500 43","1573534800 49","1573535100 53","1573535400 42","1573535700 52","1573536000 50","1573536300 48","1573536600 54","1573536900 45","1573537200 51","1573537500 48","1573537800 44","1573538100 53","1573538400 44","1573538700 49","1573539000 53","1573539300 45","1573539600 51","1573539900 46","1573540200 48","1573540500 51","1573540800 42","1573541100 50","1573541400 52","1573541700 45","1573542000 50","1573542300 45","1573542600 49","1573542900 52","1573543200 41","1573543500 50","1573543800 50","1573544400 52","1573544700 43","1573545000 48","1573545300 46","1573545600 42","1573545900 50","1573546200 42","1573546500 46","1573546800 51","1573547100 41","1573547400 47","1573547700 45","1573548000 46","1573548300 49","1573548600 41","1573548900 49","1573549200 51","1573549500 42","1573549800 51","1573550100 45","1573550400 47","1573550700 48","1573551000 40","1573551300 49","1573551600 41","1573551900 41","1573552200 48","1573552500 38","1573552800 46","1573553100 46","1573553400 42","1573553700 46","1573554000 39","1573554300 46","1573554600 49","1573554900 38","1573555200 48","1573555500 44","1573555800 42","1573556100 49","1573556400 40","1573556700 47","1573557000 41","1573557300 38","1573557600 48","1573557900 44","1573558200 43","1573558500 48","1573558800 39","1573559100 45","1573559400 41","1573559700 39","1573560000 47","1573560300 37","1573560600 43","1573560900 47","1573561200 41","1573561500 47","1573561800 40","1573562100 45","1573562400 49","1573562700 38","1573563000 48","1573563300 47","1573563600 41","1573563900 49","1573564200 41","1573564500 46","1573564800 43","1573565100 38","1573565400 48","1573565700 39","1573566000 42","1573566300 50","1573566600 40","1573566900 46","1573567200 40","1573567500 45","1573567800 48","1573568100 39","1573568400 48","1573568700 50","1573569000 41","1573569300 49","1573569600 42","1573569900 45","1573570200 45","1573570500 39","1573570800 48","1573571100 41","1573571400 42","1573571700 50","1573572000 40","1573572300 46","1573572600 45","1573572900 44","1573573200 48","1573573500 42","1573573800 48","1573574100 50","1573574400 40","1573574700 46","1573575000 44","1573575300 44","1573575600 47","1573575900 39","1573576200 47","1573576500 49","1573576800 41","1573577100 49","1573577400 45","1573577700 46","1573578000 48","1573578300 40","1573578600 48","1573578900 42","1573579200 40","1573579500 49","1573579800 39","1573580100 45","1573580400 47","1573580700 42","1573581000 47","1573581300 41","1573581600 46","1573581900 48","1573582200 38","1573582500 48","1573582800 46","1573583100 43","1573583400 49","1573583700 42","1573584000 47","1573584300 43","1573584600 39","1573584900 49","1573585200 40","1573585500 43","1573585800 49","1573586100 41","1573586400 47","1573586700 42","1573587000 45","1573587300 48","1573587600 39","1573587900 47","1573588200 49","1573588500 42","1573588800 50","1573589100 43","1573589400 46","1573589700 44","1573590000 37","1573590300 44","1573590600 35","1573590900 34","1573591200 24","1573591500 31","1573591800 28","1573592100 35","1573592400 36","1573592700 41","1573593000 45","1573593300 46","1573593600 48","1573593900 48","1573594200 48","1573594500 49","1573594800 49","1573595100 49","1573595400 37","1573595700 44","1573596000 41","1573596300 41","1573596600 44","1573596900 37","1573597200 39","1573597500 45","1573597800 47","1573598100 48","1573598400 49","1573598700 50","1573599000 50","1573599300 51","1573599600 50","1573599900 50","1573600200 50","1573600500 51","1573600800 50","1573601100 51","1573601400 51","1573601700 51","1573602000 51","1573602300 50","1573602600 50","1573602900 51","1573603200 51","1573603500 51","1573603800 50","1573604100 51","1573604400 51","1573604700 40","1573605000 41","1573605300 48","1573605600 36","1573605900 42","1573606200 41","1573606500 40","1573606800 43","1573607100 36","1573607400 43","1573607700 45","1573608000 35","1573608300 44","1573608600 39","1573608900 40","1573609200 42","1573609500 34","1573609800 42","1573610100 35","1573610400 36","1573610700 43","1573611000 33","1573611300 40","1573611600 40","1573611900 38","1573612200 42","1573612500 35","1573612800 40","1573613100 43","1573613400 33","1573613700 40","1573614000 38","1573614300 38","1573614600 42","1573614900 34","1573615200 40","1573615500 44","1573615800 35","1573616100 39","1573616400 43","1573616700 45","1573617000 44","1573617300 41","1573617600 45","1573617900 47","1573618200 44","1573618500 44","1573618800 46","1573619100 48","1573619400 42","1573619700 46","1573620000 47","1573620300 44","1573620600 45","1573620900 47","1573621200 49","1573621500 41","1573621800 45","1573622100 47","1573622400 45","1573622700 46","1573623000 48","1573623300 50","1573623600 51","1573623900 51","1573624200 50","1573624500 51","1573624800 51","1573625100 52","1573625400 51","1573625700 51","1573626000 50","1573626300 49","1573626600 48","1573626900 48","1573627200 48","1573627500 48","1573627800 47","1573628100 47","1573628400 47","1573628700 47","1573629000 47","1573629300 47","1573629600 46","1573629900 47","1573630200 47","1573630800 48","1573631100 48","1573631400 50","1573631700 50","1573632000 49","1573632300 52","1573632600 50","1573632900 53","1573633200 50","1573633500 53","1573633800 53","1573634100 51","1573634400 54","1573634700 51","1573635000 53","1573635300 52","1573635600 52","1573635900 53","1573636200 52","1573636500 55","1573636800 51","1573637100 54","1573637400 53","1573637700 52","1573638000 54","1573638300 51","1573638600 54","1573638900 52","1573639200 52","1573639500 53","1573639800 52","1573640100 54","1573640400 52","1573640700 53","1573641000 53","1573641300 54","1573641600 55","1573641900 52","1573642200 55","1573642500 53","1573642800 53","1573643100 54","1573643400 52","1573643700 56","1573644000 52","1573644300 54","1573644600 54","1573644900 54","1573645200 55","1573645500 52","1573645800 56","1573646100 54","1573646400 54","1573646700 54","1573647000 52","1573647300 56","1573647600 52","1573647900 55","1573648200 54","1573648500 52","1573648800 56","1573649100 52","1573649400 55","1573649700 54","1573650000 54","1573650300 56","1573650600 52","1573650900 57","1573651200 54","1573651500 55","1573651800 54","1573652100 53","1573652400 57","1573652700 53","1573653000 56","1573653300 54","1573653600 56","1573653900 56","1573654200 53","1573654500 56","1573654800 54","1573655100 56","1573655400 54","1573655700 53","1573656000 56","1573656300 54","1573656600 56","1573656900 54","1573657200 54","1573657500 57","1573657800 54","1573658100 56","1573658400 54","1573658700 57","1573659000 56","1573659300 55","1573659600 56","1573659900 55","1573660200 57","1573660500 55","1573660800 56","1573661100 57","1573661400 56","1573661700 58","1573662000 55","1573662300 58","1573662600 57","1573662900 56","1573663200 58","1573663500 56","1573663800 59","1573664100 56","1573664400 57","1573664700 58","1573665000 56","1573665300 59","1573665600 57","1573665900 57","1573666200 58","1573666500 58","1573666800 60","1573667100 57","1573667400 60","1573667700 58","1573668000 59","1573668300 59","1573668600 57","1573668900 60","1573669200 57","1573669500 59","1573669800 58","1573670100 59","1573670400 60","1573670700 57","1573671000 56","1573671300 57","1573671600 59","1573671900 57","1573672200 56","1573672500 59","1573672800 59","1573673100 57","1573673400 56","1573673700 55","1573674000 55","1573674300 55","1573674600 55","1573674900 54","1573675200 54","1573675500 54","1573675800 54","1573676100 53","1573676400 54","1573676700 53","1573677000 53","1573677300 53","1573677600 53","1573677900 53","1573678200 53","1573678500 53","1573678800 53","1573679100 53","1573679400 53","1573679700 52","1573680000 53","1573680300 53","1573680600 52","1573680900 53","1573681200 52","1573681500 52","1573681800 51","1573682100 51","1573682400 52","1573682700 52","1573683000 51","1573683300 52","1573683600 51","1573683900 51","1573684200 51","1573684500 51","1573684800 51","1573685100 51","1573685400 51","1573685700 51","1573686000 51","1573686300 51","1573686600 51","1573686900 51","1573687200 51","1573687500 51","1573687800 50","1573688100 50","1573688400 50","1573688700 51","1573689000 50","1573689300 51","1573689600 50","1573689900 50","1573690200 49","1573690500 49","1573690800 49","1573691100 49","1573691400 49","1573691700 49","1573692000 48","1573692300 48","1573692600 48","1573692900 49","1573693200 48","1573693500 48","1573693800 49","1573694100 48","1573694400 48","1573694700 48","1573695000 48","1573695300 49","1573695600 49","1573695900 49","1573696200 53","1573696500 52","1573696800 51","1573697100 49","1573697400 49","1573697700 54","1573698000 53","1573698300 50","1573698600 50","1573698900 50","1573699200 53","1573699500 53","1573699800 51","1573700100 50","1573700400 50","1573700700 52","1573701000 54","1573701300 51","1573701600 51","1573701900 50","1573702200 53","1573702500 55","1573702800 52","1573703100 50","1573703400 50","1573703700 51","1573704000 54","1573704300 53","1573704600 51","1573704900 50","1573705200 50","1573705500 55","1573705800 52","1573706100 51","1573706400 51","1573706700 50","1573707000 53","1573707300 53","1573707600 52","1573707900 51","1573708200 51","1573708500 52","1573708800 54","1573709100 52","1573709400 51","1573709700 50","1573710000 53","1573710300 55","1573710600 52","1573710900 51","1573711200 51","1573711500 51","1573711800 55","1573712100 53","1573712400 51","1573712700 51","1573713000 50","1573713300 55","1573713600 53","1573713900 52","1573714200 51","1573714500 50","1573714800 53","1573715100 53","1573715400 52","1573715700 50","1573716000 51","1573716300 51","1573716600 55","1573717200 51","1573717500 50","1573717800 53","1573718100 55","1573718400 52","1573718700 51","1573719000 51","1573719300 51","1573719600 54","1573719900 53","1573720200 51","1573720500 51","1573720800 50","1573721100 55","1573721400 52","1573721700 51","1573722000 51","1573722300 50","1573722600 54","1573722900 53","1573723200 52","1573723500 51","1573723800 51","1573724100 52","1573724400 54","1573724700 52","1573725000 51","1573725300 51","1573725600 53","1573725900 55","1573726200 52","1573726500 51","1573726800 51","1573727100 51","1573727400 55","1573727700 53","1573728000 52","1573728300 51","1573728600 51","1573728900 55","1573729200 53","1573729500 52","1573729800 51","1573730100 51","1573730400 54","1573730700 53","1573731000 52","1573731300 51","1573731600 50","1573731900 52","1573732200 54","1573732500 51","1573732800 51","1573733100 51","1573733400 53","1573733700 56","1573734000 52","1573734300 51","1573734600 51","1573734900 51","1573735200 55","1573735500 53","1573735800 52","1573736100 51","1573736400 51","1573736700 55","1573737000 52","1573737300 52","1573737600 51","1573737900 51","1573738200 54","1573738500 54","1573738800 52","1573739100 52","1573739400 52","1573739700 53","1573740000 55","1573740300 53","1573740600 52","1573740900 53","1573741200 55","1573741500 56","1573741800 54","1573742100 53","1573742400 52","1573742700 54","1573743000 56","1573743300 55","1573743600 53","1573743900 53","1573744200 53","1573744500 56","1573744800 54","1573745100 54","1573745400 53","1573745700 52","1573746000 55","1573746300 54","1573746600 53","1573746900 53","1573747200 53","1573747500 54","1573747800 56","1573748100 54","1573748400 53","1573748700 53","1573749000 55","1573749300 56","1573749600 54","1573749900 54","1573750200 53","1573750500 54","1573750800 57","1573751100 55","1573751400 54","1573751700 54","1573752000 54","1573752300 57","1573752600 55","1573752900 55","1573753200 54","1573753500 54","1573753800 56","1573754100 56","1573754400 54","1573754700 54","1573755000 53","1573755300 54","1573755600 56","1573755900 54","1573756200 54","1573756500 53","1573756800 55","1573757100 55","1573757400 54","1573757700 53","1573758000 51","1573758300 51","1573758600 55","1573758900 53","1573759200 53","1573759500 53","1573759800 52","1573760100 56","1573760400 54","1573760700 52","1573761000 53","1573761300 53","1573761600 54","1573761900 54","1573762200 52","1573762500 53","1573762800 52","1573763100 54","1573763400 55","1573763700 54","1573764000 55","1573764300 55","1573764600 57","1573764900 59","1573765200 55","1573765500 54","1573765800 55","1573766100 54","1573766400 58","1573766700 57","1573767000 55","1573767300 56","1573767600 54","1573767900 59","1573768200 57","1573768500 57","1573768800 56","1573769100 56","1573769400 57","1573769700 58","1573770000 57","1573770300 57","1573770600 56","1573770900 57","1573771200 59","1573771500 57","1573771800 56","1573772100 56","1573772400 59","1573772700 60","1573773000 58","1573773300 57","1573773600 57","1573773900 57","1573774200 60","1573774500 58","1573774800 57","1573775100 56","1573775400 55","1573775700 60","1573776000 58","1573776300 56","1573776600 55","1573776900 53","1573777200 57","1573777500 57","1573777800 54","1573778100 54","1573778400 54","1573778700 55","1573779000 57","1573779300 55","1573779600 55","1573779900 54","1573780200 56","1573780500 58","1573780800 54","1573781100 54","1573781400 55","1573781700 55","1573782000 58","1573782300 56","1573782600 54","1573782900 55","1573783200 54","1573783500 57","1573783800 58","1573784100 55","1573784400 55","1573784700 54","1573785000 58","1573785300 56","1573785600 56","1573785900 55","1573786200 54","1573786500 55","1573786800 57","1573787100 55","1573787400 54","1573787700 53","1573788000 57","1573788300 58","1573788600 55","1573788900 55","1573789200 55","1573789500 56","1573789800 59","1573790100 57","1573790400 56","1573790700 54","1573791000 55","1573791300 59","1573791600 58","1573791900 57","1573792200 56","1573792500 56","1573792800 59","1573793100 58","1573793400 57","1573793700 55","1573794000 54","1573794300 56","1573794600 59","1573794900 56","1573795200 56","1573795500 55","1573795800 57","1573796100 59","1573796400 55","1573796700 55","1573797000 52","1573797300 54","1573797600 56","1573797900 54","1573798200 53","1573798500 53","1573798800 53","1573799100 58","1573799400 56","1573799700 54","1573800000 54","1573800300 53","1573800600 57","1573800900 56","1573801200 55","1573801500 54","1573801800 54","1573802100 56","1573802400 57","1573802700 55","1573803000 54","1573803600 54","1573803900 58","1573804200 56","1573804500 55","1573804800 54","1573805100 55","1573805400 58","1573805700 56","1573806000 55","1573806300 55","1573806600 54","1573806900 58","1573807200 57","1573807500 55","1573807800 54","1573808100 54","1573808400 57","1573808700 56","1573809000 55","1573809300 55","1573809600 54","1573809900 56","1573810200 57","1573810500 56","1573810800 55","1573811100 55","1573811400 54","1573811700 59","1573812000 56","1573812300 55","1573812600 55","1573812900 56","1573813200 58","1573813500 57","1573813800 55","1573814100 55","1573814400 55","1573814700 59","1573815000 57","1573815300 55","1573815600 54","1573815900 54","1573816200 58","1573816500 57","1573816800 56","1573817100 55","1573817400 54","1573817700 56","1573818000 57","1573818300 56","1573818600 55","1573818900 54","1573819200 54","1573819500 59","1573819800 55","1573820100 55","1573820400 54","1573820700 55","1573821000 58","1573821300 57","1573821600 55","1573821900 55","1573822200 55","1573822500 59","1573822800 57","1573823100 56","1573823400 55","1573823700 55","1573824000 58","1573824300 57","1573824600 56","1573824900 55","1573825200 55","1573825500 56","1573825800 58","1573826100 56","1573826400 55","1573826700 55","1573827000 55","1573827300 59","1573827600 56","1573827900 56","1573828200 55","1573828500 56","1573828800 58","1573829100 57","1573829400 55","1573829700 55","1573830000 55","1573830300 59","1573830600 57","1573830900 56","1573831200 55","1573831500 55","1573831800 58","1573832100 57","1573832400 57","1573832700 56","1573833000 55","1573833300 57","1573833600 58","1573833900 56","1573834200 56","1573834500 55","1573834800 55","1573835100 60","1573835400 57","1573835700 56","1573836000 56","1573836300 57","1573836600 59","1573836900 57","1573837200 56","1573837500 56","1573837800 55","1573838100 60","1573838400 59","1573838700 57","1573839000 56","1573839300 56","1573839600 59","1573839900 58","1573840200 57","1573840500 58","1573840800 57","1573841100 59","1573841400 60","1573841700 57","1573842000 57","1573842300 56","1573842600 56","1573842900 55","1573843200 55","1573843500 55","1573843800 54","1573844100 54","1573844400 54","1573844700 54","1573845000 54","1573845300 54","1573845600 54","1573845900 54","1573846200 54","1573846500 54","1573846800 54","1573847100 53","1573847400 54","1573847700 53","1573848000 53","1573848300 53","1573848600 54","1573848900 54","1573849200 53","1573849500 54","1573849800 53","1573850100 54","1573850400 53","1573850700 53","1573851000 53","1573851300 53","1573851600 53","1573851900 53","1573852200 52","1573852500 53","1573852800 52","1573853100 52","1573853400 52","1573853700 51","1573854000 51","1573854300 51","1573854600 51","1573854900 51","1573855200 50","1573855500 51","1573855800 51","1573856100 50","1573856400 50","1573856700 50","1573857000 50","1573857300 51","1573857600 50","1573857900 50","1573858200 50","1573858500 49","1573858800 50","1573859100 49","1573859400 49","1573859700 49","1573860000 49","1573860300 49","1573860600 49","1573860900 49","1573861200 49","1573861500 49","1573861800 49","1573862100 48","1573862400 50","1573862700 48","1573863000 48","1573863300 49","1573863600 48","1573863900 48","1573864200 48","1573864500 48","1573864800 48","1573865100 48","1573865400 48","1573865700 47","1573866000 47","1573866300 47","1573866600 47","1573866900 47","1573867200 47","1573867500 47","1573867800 47","1573868100 46","1573868400 46","1573868700 45","1573869000 45","1573869300 51","1573869600 49","1573869900 47","1573870200 47","1573870500 46","1573870800 51","1573871100 49","1573871400 47","1573871700 46","1573872000 46","1573872300 48","1573872600 50","1573872900 47","1573873200 46","1573873500 45","1573873800 50","1573874100 52","1573874400 47","1573874700 46","1573875000 46","1573875300 46","1573875600 50","1573875900 48","1573876200 46","1573876500 45","1573876800 45","1573877100 50","1573877400 48","1573877700 46","1573878000 45","1573878300 45","1573878600 49","1573878900 47","1573879200 46","1573879500 45","1573879800 44","1573880100 46","1573880400 48","1573880700 45","1573881000 45","1573881300 44","1573881600 48","1573881900 50","1573882200 46","1573882500 45","1573882800 44","1573883100 45","1573883400 49","1573883700 46","1573884000 45","1573884300 44","1573884600 44","1573884900 50","1573885200 48","1573885500 45","1573885800 44","1573886100 44","1573886400 48","1573886700 47","1573887000 46","1573887300 44","1573887600 44","1573887900 46","1573888200 48","1573888500 45","1573888800 44","1573889100 44","1573889400 47","1573890000 46","1573890300 43","1573890600 43","1573890900 44","1573891200 48","1573891500 46","1573891800 44","1573892100 44","1573892400 43","1573892700 49","1573893000 47","1573893300 45","1573893600 43","1573893900 43","1573894200 47","1573894500 46","1573894800 45","1573895100 43","1573895400 43","1573895700 45","1573896000 48","1573896300 44","1573896600 43","1573896900 43","1573897200 46","1573897500 49","1573897800 44","1573898100 43","1573898400 44","1573898700 43","1573899000 48","1573899300 45","1573899600 43","1573899900 43","1573900200 42","1573900500 49","1573900800 46","1573901100 44","1573901400 42","1573901700 43","1573902000 46","1573902300 45","1573902600 44","1573902900 43","1573903200 42","1573903500 44","1573903800 47","1573904100 44","1573904400 43","1573904700 42","1573905000 45","1573905300 48","1573905600 44","1573905900 43","1573906200 42","1573906500 42","1573906800 47","1573907100 45","1573907400 42","1573907700 42","1573908000 42","1573908300 48","1573908600 46","1573908900 43","1573909200 42","1573909500 42","1573909800 46","1573910100 45","1573910400 44","1573910700 43","1573911000 42","1573911300 44","1573911600 47","1573911900 44","1573912200 44","1573912500 43","1573912800 46","1573913100 49","1573913400 44","1573913700 44","1573914000 43","1573914300 44","1573914600 48","1573914900 46","1573915200 44","1573915500 44","1573915800 43","1573916100 49","1573916400 47","1573916700 45","1573917000 44","1573917300 44","1573917600 49","1573917900 47","1573918200 46","1573918500 45","1573918800 44","1573919100 46","1573919400 49","1573919700 46","1573920000 46","1573920300 45","1573920600 49","1573920900 51","1573921200 47","1573921500 46","1573921800 45","1573922100 46","1573922400 50","1573922700 48","1573923000 47","1573923300 47","1573923600 46","1573923900 52","1573924200 50","1573924500 47","1573924800 47","1573925100 46","1573925400 51","1573925700 49","1573926000 48","1573926300 47","1573926600 47","1573926900 49","1573927200 51","1573927500 49","1573927800 48","1573928100 47","1573928400 51","1573928700 53","1573929000 49","1573929300 48","1573929600 47","1573929900 47","1573930200 52","1573930500 50","1573930800 48","1573931100 48","1573931400 47","1573931700 53","1573932000 49","1573932300 48","1573932600 48","1573932900 47","1573933200 52","1573933500 50","1573933800 49","1573934100 48","1573934400 47","1573934700 49","1573935000 51","1573935300 49","1573935600 48","1573935900 48","1573936200 51","1573936500 53","1573936800 49","1573937100 48","1573937400 48","1573937700 48","1573938000 52","1573938300 50","1573938600 48","1573938900 48","1573939200 47","1573939500 53","1573939800 49","1573940100 48","1573940400 47","1573940700 47","1573941000 51","1573941300 50","1573941600 49","1573941900 47","1573942200 47","1573942500 49","1573942800 51","1573943100 48","1573943400 47","1573943700 47","1573944000 50","1573944300 53","1573944600 48","1573944900 47","1573945200 46","1573945500 46","1573945800 51","1573946100 49","1573946400 47","1573946700 46","1573947000 46","1573947300 52","1573947600 48","1573947900 48","1573948200 46","1573948500 45","1573948800 50","1573949100 49","1573949400 47","1573949700 46","1573950000 46","1573950300 47","1573950600 50","1573950900 47","1573951200 47","1573951500 45","1573951800 48","1573952100 51","1573952400 47","1573952700 46","1573953000 45","1573953300 45","1573953600 50","1573953900 48","1573954200 46","1573954500 45","1573954800 44","1573955100 50","1573955400 47","1573955700 46","1573956000 45","1573956300 44","1573956600 48","1573956900 47","1573957200 46","1573957500 44","1573957800 44","1573958100 46","1573958400 48","1573958700 45","1573959000 45","1573959300 44","1573959600 47","1573959900 50","1573960200 46","1573960500 44","1573960800 44","1573961100 44","1573961400 48","1573961700 46","1573962000 44","1573962300 43","1573962600 43","1573962900 48","1573963200 46","1573963500 44","1573963800 43","1573964100 43","1573964400 47","1573964700 47","1573965000 46","1573965300 45","1573965600 45","1573965900 46","1573966200 49","1573966500 46","1573966800 46","1573967100 45","1573967400 48","1573967700 50","1573968000 46","1573968300 45","1573968600 45","1573968900 45","1573969200 50","1573969500 47","1573969800 45","1573970100 45","1573970400 45","1573970700 50","1573971000 47","1573971300 46","1573971600 45","1573971900 45","1573972200 49","1573972500 48","1573972800 46","1573973100 45","1573973400 45","1573973700 46","1573974000 50","1573974300 47","1573974600 46","1573974900 46","1573975200 48","1573975500 52","1573975800 48","1573976400 46","1573976700 46","1573977000 51","1573977300 49","1573977600 47","1573977900 46","1573978200 45","1573978500 51","1573978800 48","1573979100 47","1573979400 46","1573979700 45","1573980000 49","1573980300 49","1573980600 46","1573980900 46","1573981200 45","1573981500 47","1573981800 50","1573982100 47","1573982400 46","1573982700 46","1573983000 49","1573983300 51","1573983600 48","1573983900 47","1573984200 47","1573984500 47","1573984800 52","1573985100 49","1573985400 48","1573985700 47","1573986000 47","1573986300 52","1573986600 49","1573986900 48","1573987200 47","1573987500 47","1573987800 51","1573988100 50","1573988400 48","1573988700 48","1573989000 47","1573989300 48","1573989600 51","1573989900 48","1573990200 47","1573990500 47","1573990800 50","1573991100 52","1573991400 49","1573991700 47","1573992000 47","1573992300 47","1573992600 52","1573992900 50","1573993200 48","1573993500 47","1573993800 47","1573994100 52","1573994400 49","1573994700 49","1573995000 48","1573995300 47","1573995600 51","1573995900 50","1573996200 48","1573996500 48","1573996800 47","1573997100 52","1573997400 52","1573997700 49","1573998000 48","1573998300 47","1573998600 51","1573998900 53","1573999200 49","1573999500 48","1573999800 48","1574000100 48","1574000400 53","1574000700 50","1574001000 49","1574001300 48","1574001600 49","1574001900 52","1574002200 50","1574002500 49","1574002800 48","1574003100 48","1574003400 51","1574003700 51","1574004000 50","1574004300 49","1574004600 49","1574004900 53","1574005200 52","1574005500 50","1574005800 50","1574006100 49","1574006400 52","1574006700 54","1574007000 51","1574007300 50","1574007600 50","1574007900 50","1574008200 54","1574008500 52","1574008800 51","1574009100 50","1574009400 50","1574009700 54","1574010000 52","1574010300 51","1574010600 50","1574010900 50","1574011200 53","1574011500 53","1574011800 51","1574012100 51","1574012400 51","1574012700 55","1574013000 54","1574013300 52","1574013600 52","1574013900 52","1574014200 54","1574014500 55","1574014800 53","1574015100 52","1574015400 51","1574015700 52","1574016000 56","1574016300 54","1574016600 53","1574016900 52","1574017200 52","1574017500 56","1574017800 53","1574018100 52","1574018400 52","1574018700 52","1574019000 55","1574019300 54","1574019600 53","1574019900 52","1574020200 52","1574020500 56","1574020800 56","1574021100 53","1574021400 53","1574021700 52","1574022000 55","1574022300 56","1574022600 54","1574022900 52","1574023200 52","1574023500 52","1574023800 56","1574024100 55","1574024400 53","1574024700 52","1574025000 52","1574025300 56","1574025600 54","1574025900 53","1574026200 52","1574026500 53","1574026800 55","1574027100 55","1574027400 53","1574027700 53","1574028000 52","1574028300 56","1574028600 56","1574028900 53","1574029200 53","1574029500 52","1574029800 55","1574030100 57","1574030400 53","1574030700 52","1574031000 52","1574031300 52","1574031600 56","1574031900 54","1574032200 53","1574032500 56","1574032800 55","1574033100 55","1574033400 56","1574033700 55","1574034000 56","1574034300 55","1574034600 56","1574034900 56","1574035200 56","1574035500 57","1574035800 56","1574036100 57","1574036400 57","1574036700 56","1574037000 57","1574037300 56","1574037600 57","1574037900 57","1574038200 56","1574038500 57","1574038800 56","1574039100 57","1574039400 56","1574039700 56","1574040000 57","1574040300 56","1574040600 57","1574040900 56","1574041200 56","1574041500 57","1574041800 56","1574042100 57","1574042400 56","1574042700 56","1574043000 56","1574043300 56","1574043600 56","1574043900 55","1574044200 57","1574044500 54","1574044800 52","1574045100 53","1574045400 52","1574045700 52","1574046000 52","1574046300 53","1574046600 52","1574046900 52","1574047200 52","1574047500 52","1574047800 52","1574048100 51","1574048400 51","1574048700 50","1574049000 50","1574049300 50","1574049600 50","1574049900 50","1574050200 50","1574050500 50","1574050800 50","1574051100 50","1574051400 50","1574051700 51","1574052000 51","1574052300 51","1574052600 53","1574052900 53","1574053200 52","1574053500 53","1574053800 53","1574054100 53","1574054400 53","1574054700 54","1574055000 54","1574055300 52","1574055600 53","1574055900 53","1574056200 52","1574056500 52","1574056800 53","1574057100 53","1574057400 52","1574057700 53","1574058000 55","1574058300 53","1574058600 52","1574058900 54","1574059200 55","1574059500 54","1574059800 53","1574060100 54","1574060400 54","1574060700 53","1574061000 53","1574061300 53","1574061600 53","1574061900 53","1574062200 55","1574062800 53","1574063100 52","1574063400 52","1574063700 51","1574064000 52","1574064300 51","1574064600 51","1574064900 51","1574065200 51","1574065500 51","1574065800 51","1574066100 51","1574066400 51","1574066700 50","1574067000 51","1574067300 51","1574067600 51","1574067900 51","1574068200 50","1574068500 50","1574068800 51","1574069100 51","1574069400 50","1574069700 50","1574070000 50","1574070300 50","1574070600 51","1574070900 51","1574071200 50","1574071500 50","1574071800 50","1574072100 50","1574072400 50","1574072700 50","1574073000 50","1574073300 50","1574073600 50","1574073900 50","1574074200 50","1574074500 50","1574074800 50","1574075100 50","1574075400 51","1574075700 50","1574076000 50","1574076300 50","1574076600 50","1574076900 50","1574077200 50","1574077500 50","1574077800 50","1574078100 50","1574078400 50","1574078700 50","1574079000 50","1574079300 51","1574079600 50","1574079900 50","1574080200 50","1574080500 50","1574080800 50","1574081100 50","1574081400 51","1574081700 50","1574082000 50","1574082300 51","1574082600 50","1574082900 50","1574083200 50","1574083500 50","1574083800 50","1574084100 51","1574084400 51","1574084700 50","1574085000 50","1574085300 50","1574085600 50","1574085900 50","1574086200 51","1574086500 51","1574086800 50","1574087100 50","1574087400 51","1574087700 50","1574088000 51","1574088300 51","1574088600 51","1574088900 51","1574089200 51","1574089500 51","1574089800 52","1574090100 51","1574090400 51","1574090700 52","1574091000 51","1574091300 51","1574091600 52","1574091900 51","1574092200 52","1574092500 51","1574092800 51","1574093100 52","1574093400 52","1574093700 51","1574094000 51","1574094300 52","1574094600 52","1574094900 52","1574095200 52","1574095500 52","1574095800 52","1574096100 52","1574096400 52","1574096700 52","1574097000 53","1574097300 52","1574097600 52","1574097900 52","1574098200 53","1574098500 53","1574098800 52","1574099100 52","1574099400 53","1574099700 53","1574100000 53","1574100300 53","1574100600 53","1574100900 53","1574101200 53","1574101500 53","1574101800 53","1574102100 53","1574102400 53","1574102700 53","1574103000 53","1574103300 53","1574103600 53","1574103900 53","1574104200 53","1574104500 53","1574104800 53","1574105100 53","1574105400 53","1574105700 53","1574106000 52","1574106300 53","1574106600 53","1574106900 53","1574107200 53","1574107500 53","1574107800 53","1574108100 53","1574108400 53","1574108700 53","1574109000 53","1574109300 53","1574109600 53","1574109900 53","1574110200 53","1574110500 53","1574110800 53","1574111100 52","1574111400 53","1574111700 52","1574112000 53","1574112300 52","1574112600 52","1574112900 53","1574113200 53","1574113500 53","1574113800 52","1574114100 52","1574114400 53","1574114700 53","1574115000 53","1574115300 53","1574115600 52","1574115900 53","1574116200 53","1574116500 52","1574116800 53","1574117100 52","1574117400 52","1574117700 52","1574118000 52","1574118300 52","1574118600 52","1574118900 52","1574119200 52","1574119500 53","1574119800 52","1574120100 53","1574120400 52","1574120700 52","1574121000 52","1574121300 52","1574121600 52","1574121900 52","1574122200 52","1574122500 52","1574122800 52","1574123100 53","1574123400 52","1574123700 52","1574124000 52","1574124300 52","1574124600 52","1574124900 52","1574125200 52","1574125500 52","1574125800 52","1574126100 52","1574126400 52","1574126700 51","1574127000 51","1574127300 52","1574127600 52","1574127900 51","1574128200 52","1574128500 51","1574128800 52","1574129100 52","1574129400 51","1574129700 52","1574130000 52","1574130300 52","1574130600 52","1574130900 52","1574131200 51","1574131500 51","1574131800 51","1574132100 52","1574132400 52","1574132700 52","1574133000 52","1574133300 51","1574133600 51","1574133900 52","1574134200 52","1574134500 51","1574134800 52","1574135100 52","1574135400 51","1574135700 52","1574136000 52","1574136300 51","1574136600 52","1574136900 52","1574137200 51","1574137500 51","1574137800 51","1574138100 52","1574138400 51","1574138700 51","1574139000 51","1574139300 52","1574139600 51","1574139900 51","1574140200 52","1574140500 52","1574140800 51","1574141100 52","1574141400 52","1574141700 52","1574142000 51","1574142300 51","1574142600 52","1574142900 52","1574143200 51","1574143500 51","1574143800 51","1574144100 51","1574144400 51","1574144700 51","1574145000 51","1574145300 51","1574145600 52","1574145900 51","1574146200 51","1574146500 52","1574146800 52","1574147100 52","1574147400 52","1574147700 52","1574148000 51","1574148300 52","1574148600 51","1574149200 51","1574149500 52","1574149800 52","1574150100 52","1574150400 52","1574150700 52","1574151000 51","1574151300 52","1574151600 52","1574151900 51","1574152200 52","1574152500 52","1574152800 52","1574153100 52","1574153400 52","1574153700 51","1574154000 51","1574154300 52","1574154600 51","1574154900 51","1574155200 51","1574155500 51","1574155800 52","1574156100 52","1574156400 51","1574156700 51","1574157000 51","1574157300 51","1574157600 51","1574157900 51","1574158200 49","1574158500 49","1574158800 48","1574159100 48","1574159400 47","1574159700 47","1574160000 47","1574160300 46","1574160600 47","1574160900 47","1574161200 47","1574161500 47","1574161800 46","1574162100 45","1574162400 45","1574162700 46","1574163000 46","1574163300 45","1574163600 45","1574163900 45","1574164200 45","1574164500 45","1574164800 45","1574165100 45","1574165400 46","1574165700 45","1574166000 45","1574166300 45","1574166600 44","1574166900 44","1574167200 44","1574167500 45","1574167800 44","1574168100 45","1574168400 44","1574168700 45","1574169000 45","1574169300 45","1574169600 45","1574169900 45","1574170200 44","1574170500 45","1574170800 45","1574171100 45","1574171400 45","1574171700 45","1574172000 45","1574172300 45","1574172600 45","1574172900 45","1574173200 45","1574173500 45","1574173800 46","1574174100 45","1574174400 46","1574174700 45","1574175000 46","1574175300 46","1574175600 46","1574175900 45","1574176200 46","1574176500 46","1574176800 46","1574177100 46","1574177400 46","1574177700 46","1574178000 47","1574178300 46","1574178600 46","1574178900 46","1574179200 46","1574179500 46","1574179800 47","1574180100 47","1574180400 46","1574180700 47","1574181000 46","1574181300 47","1574181600 47","1574181900 47","1574182200 47","1574182500 46","1574182800 48","1574183100 47","1574183400 47","1574183700 47","1574184000 47","1574184300 48","1574184600 47","1574184900 47","1574185200 47","1574185500 47","1574185800 47","1574186100 47","1574186400 47","1574186700 47","1574187000 47","1574187300 48","1574187600 48","1574187900 47","1574188200 47","1574188500 47","1574188800 48","1574189100 48","1574189400 48","1574189700 47","1574190000 48","1574190300 48","1574190600 48","1574190900 48","1574191200 48","1574191500 48","1574191800 48","1574192100 49","1574192400 48","1574192700 49","1574193000 48","1574193300 49","1574193600 48","1574193900 49","1574194200 49","1574194500 48","1574194800 48","1574195100 48","1574195400 48","1574195700 47","1574196000 48","1574196300 47","1574196600 48","1574196900 48","1574197200 48","1574197500 48","1574197800 48","1574198100 47","1574198400 48","1574198700 48","1574199000 48","1574199300 48","1574199600 47","1574199900 47","1574200200 47","1574200500 47","1574200800 47","1574201100 47","1574201400 47","1574201700 47","1574202000 48","1574202300 47","1574202600 47","1574202900 47","1574203200 47","1574203500 47","1574203800 47","1574204100 47","1574204400 48","1574204700 47","1574205000 47","1574205300 47","1574205600 47","1574205900 47","1574206200 47","1574206500 47","1574206800 46","1574207100 47","1574207400 47","1574207700 47","1574208000 47","1574208300 47","1574208600 47","1574208900 47","1574209200 47","1574209500 46","1574209800 47","1574210100 47","1574210400 44","1574210700 44","1574211000 44","1574211300 44","1574211600 44","1574211900 43","1574212200 42","1574212500 41","1574212800 41","1574213100 42","1574213400 41","1574213700 41","1574214000 41","1574214300 41","1574214600 41","1574214900 41","1574215200 41","1574215500 45","1574215800 45","1574216100 45","1574216400 45","1574216700 46","1574217000 45","1574217300 46","1574217600 46","1574217900 46","1574218200 46","1574218500 46","1574218800 45","1574219100 46","1574219400 45","1574219700 46","1574220000 46","1574220300 46","1574220600 46","1574220900 46","1574221200 45","1574221500 46","1574221800 45","1574222100 46","1574222400 45","1574222700 46","1574223000 46","1574223300 46","1574223600 46","1574223900 46","1574224200 45","1574224500 45","1574224800 45","1574225100 46","1574225400 46","1574225700 46","1574226000 46","1574226300 46","1574226600 46","1574226900 45","1574227200 46","1574227500 46","1574227800 46","1574228100 46","1574228400 46","1574228700 45","1574229000 46","1574229300 46","1574229600 46","1574229900 46","1574230200 46","1574230500 46","1574230800 45","1574231100 46","1574231400 46","1574231700 46","1574232000 46","1574232300 46","1574232600 46","1574232900 46","1574233200 45","1574233500 46","1574233800 46","1574234100 46","1574234400 46","1574234700 46","1574235000 46","1574235600 46","1574235900 46","1574236200 46","1574236500 46","1574236800 47","1574237100 46","1574237400 46","1574237700 46","1574238000 46","1574238300 46","1574238600 46","1574238900 46","1574239200 46","1574239500 46","1574239800 46","1574240100 46","1574240400 46","1574240700 46","1574241000 46","1574241300 46","1574241600 45","1574241900 46","1574242200 46","1574242500 45","1574242800 46","1574243100 46","1574243400 46","1574243700 46","1574244000 46","1574244300 46","1574244600 45","1574244900 46","1574245200 46","1574245500 46","1574245800 46","1574246100 46","1574246400 46","1574246700 46","1574247000 46","1574247300 45","1574247600 46","1574247900 46","1574248200 46","1574248500 46","1574248800 46","1574249100 46","1574249400 46","1574249700 46","1574250000 46","1574250300 46","1574250600 46","1574250900 46","1574251200 46","1574251500 46","1574251800 46","1574252100 46","1574252400 46","1574252700 47","1574253000 46","1574253300 46","1574253600 46","1574253900 46","1574254200 46","1574254500 46","1574254800 46","1574255100 46","1574255400 46","1574255700 46","1574256000 46","1574256300 46","1574256600 46","1574256900 46","1574257200 46","1574257500 46","1574257800 46","1574258100 47","1574258400 46","1574258700 46","1574259000 47","1574259300 46","1574259600 46","1574259900 46","1574260200 46","1574260500 47","1574260800 46","1574261100 47","1574261400 46","1574261700 46","1574262000 46","1574262300 47","1574262600 47","1574262900 47","1574263200 47","1574263500 47","1574263800 47","1574264100 47","1574264400 47","1574264700 47","1574265000 47","1574265300 47","1574265600 46","1574265900 46","1574266200 47","1574266500 47","1574266800 47","1574267100 47","1574267400 47","1574267700 46","1574268000 47","1574268300 47","1574268600 47","1574268900 47","1574269200 47","1574269500 47","1574269800 47","1574270100 47","1574270400 47","1574270700 47","1574271000 47","1574271300 47","1574271600 47","1574271900 47","1574272200 47","1574272500 47","1574272800 47","1574273100 47","1574273400 47","1574273700 47","1574274000 47","1574274300 48","1574274600 47","1574274900 48","1574275200 48","1574275500 47","1574275800 48","1574276100 48","1574276400 48","1574276700 48","1574277000 48","1574277300 48","1574277600 48","1574277900 48","1574278200 48","1574278500 48","1574278800 48","1574279100 48","1574279400 48","1574279700 48","1574280000 48","1574280300 47","1574280600 48","1574280900 47","1574281200 48","1574281500 48","1574281800 48","1574282100 48","1574282400 48","1574282700 48","1574283000 48","1574283300 48","1574283600 47","1574283900 47","1574284200 47","1574284500 47","1574284800 47","1574285100 47","1574285400 47","1574285700 48","1574286000 47","1574286300 47","1574286600 47","1574286900 47","1574287200 47","1574287500 47","1574287800 47","1574288100 46","1574288400 47","1574288700 46","1574289000 47","1574289300 47","1574289600 46","1574289900 46","1574290200 46","1574290500 47","1574290800 46","1574291100 46","1574291400 46","1574291700 45","1574292000 46","1574292300 46","1574292600 45","1574292900 37","1574293200 48","1574293500 47","1574293800 47","1574294100 48","1574294400 48","1574294700 48","1574295000 48","1574295300 48","1574295600 47","1574295900 48","1574296200 48","1574296500 49","1574296800 49","1574297100 49","1574297400 47","1574297700 46","1574298000 46","1574298300 46","1574298600 46","1574298900 46","1574299200 46","1574299500 46","1574299800 46","1574300100 46","1574300400 46","1574300700 45","1574301000 45","1574301300 45","1574301600 45","1574301900 45","1574302200 45","1574302500 46","1574302800 45","1574303100 45","1574303400 45","1574303700 45","1574304000 44","1574304300 45","1574304600 45","1574304900 45","1574305200 45","1574305500 45","1574305800 45","1574306100 45","1574306400 45","1574306700 45","1574307000 45","1574307300 45","1574307600 45","1574307900 45","1574308200 44","1574308500 44","1574308800 44","1574309100 44","1574309400 45","1574309700 44","1574310000 44","1574310300 45","1574310600 45","1574310900 44","1574311200 44","1574311500 44","1574311800 45","1574312100 44","1574312400 44","1574312700 44","1574313000 44","1574313300 44","1574313600 44","1574313900 44","1574314200 44","1574314500 44","1574314800 44","1574315100 44","1574315400 44","1574315700 44","1574316000 44","1574316300 44","1574316600 44","1574316900 44","1574317200 44","1574317500 45","1574317800 44","1574318100 44","1574318400 44","1574318700 44","1574319000 44","1574319300 44","1574319600 45","1574319900 45","1574320200 45","1574320500 44","1574320800 44","1574321100 44","1574321400 45","1574322000 45","1574322300 44","1574322600 44","1574322900 45","1574323200 45","1574323500 45","1574323800 45","1574324100 45","1574324400 45","1574324700 45","1574325000 45","1574325300 45","1574325600 45","1574325900 45","1574326200 45","1574326500 45","1574326800 45","1574327100 45","1574327400 46","1574327700 46","1574328000 45","1574328300 45","1574328600 45","1574328900 45","1574329200 45","1574329500 45","1574329800 45","1574330100 45","1574330400 45","1574330700 45","1574331000 45","1574331300 45","1574331600 45","1574331900 45","1574332200 46","1574332500 46","1574332800 45","1574333100 45","1574333400 45","1574333700 46","1574334000 45","1574334300 46","1574334600 46","1574334900 46","1574335200 46","1574335500 46","1574335800 46","1574336100 46","1574336400 46","1574336700 46","1574337000 46","1574337300 46","1574337600 46","1574337900 46","1574338200 46","1574338500 46","1574338800 46","1574339100 46","1574339400 46","1574339700 46","1574340000 46","1574340300 46","1574340600 46","1574340900 46","1574341200 46","1574341500 46","1574341800 46","1574342100 46","1574342400 46","1574342700 46","1574343000 47","1574343300 47","1574343600 46","1574343900 46","1574344200 46","1574344500 47","1574344800 46","1574345100 46","1574345400 46","1574345700 47","1574346000 46","1574346300 46","1574346600 47","1574346900 47","1574347200 47","1574347500 46","1574347800 47","1574348100 47","1574348400 47","1574348700 47","1574349000 47","1574349300 47","1574349600 47","1574349900 47","1574350200 47","1574350500 47","1574350800 47","1574351100 47","1574351400 46","1574351700 47","1574352000 47","1574352300 47","1574352600 47","1574352900 47","1574353200 47","1574353500 47","1574353800 47","1574354100 47","1574354400 47","1574354700 47","1574355000 47","1574355300 47","1574355600 47","1574355900 47","1574356200 47","1574356500 47","1574356800 47","1574357100 47","1574357400 48","1574357700 47","1574358000 48","1574358300 47","1574358600 48","1574358900 47","1574359200 47","1574359500 48","1574359800 48","1574360100 47","1574360400 47","1574360700 47","1574361000 47","1574361300 47","1574361600 48","1574361900 48","1574362200 47","1574362500 48","1574362800 48","1574363100 48","1574363400 47","1574363700 47","1574364000 48","1574364300 48","1574364600 47","1574364900 48","1574365200 47","1574365500 47","1574365800 47","1574366100 48","1574366400 48","1574366700 48","1574367000 48","1574367300 47","1574367600 47","1574367900 48","1574368200 48","1574368500 48","1574368800 48","1574369100 47","1574369400 47","1574369700 48","1574370000 48","1574370300 48","1574370600 48","1574370900 48","1574371200 47","1574371500 48","1574371800 48","1574372100 47","1574372400 48","1574372700 48","1574373000 48","1574373300 47","1574373600 48","1574373900 48","1574374200 48","1574374500 47","1574374800 48","1574375100 48","1574375400 48","1574375700 48","1574376000 47","1574376300 47","1574376600 48","1574376900 47","1574377200 47","1574377500 48","1574377800 48","1574378100 47","1574378400 47","1574378700 47","1574379000 47","1574379300 47","1574379600 46","1574379900 47","1574380200 46","1574380500 47","1574380800 47","1574381100 46","1574381400 47","1574381700 47","1574382000 47","1574382300 47","1574382600 46","1574382900 47","1574383200 46","1574383500 47","1574383800 47","1574384100 47","1574384400 47","1574384700 48","1574385000 48","1574385300 47","1574385600 47","1574385900 47","1574386200 47","1574386500 47","1574386800 47","1574387100 47","1574387400 47","1574387700 47","1574388000 47","1574388300 45","1574388600 46","1574388900 46","1574389200 46","1574389500 47","1574389800 47","1574390100 47","1574390400 47","1574390700 47","1574391000 47","1574391300 47","1574391600 47","1574391900 47","1574392200 47","1574392500 48","1574392800 47","1574393100 47","1574393400 47","1574393700 47","1574394000 47","1574394300 47","1574394600 47","1574394900 47","1574395200 47","1574395500 47","1574395800 47","1574396100 47","1574396400 47","1574396700 47","1574397000 47","1574397300 47","1574397600 47","1574397900 47","1574398200 46","1574398500 47","1574398800 47","1574399100 47","1574399400 47","1574399700 47","1574400000 47","1574400300 47","1574400600 47","1574400900 47","1574401200 47","1574401500 46","1574401800 47","1574402100 47","1574402400 47","1574402700 47","1574403000 48","1574403300 47","1574403600 47","1574403900 47","1574404200 47","1574404500 47","1574404800 48","1574405100 47","1574405400 47","1574405700 48","1574406000 48","1574406300 48","1574406600 48","1574406900 48","1574407200 48","1574407500 48","1574407800 47","1574408400 47","1574408700 48","1574409000 48","1574409300 47","1574409600 48","1574409900 47","1574410200 48","1574410500 48","1574410800 48","1574411100 48","1574411400 48","1574411700 49","1574412000 48","1574412300 49","1574412600 49","1574412900 49","1574413200 49","1574413500 49","1574413800 49","1574414100 48","1574414400 49","1574414700 49","1574415000 49","1574415300 49","1574415600 49","1574415900 49","1574416200 48","1574416500 49","1574416800 49","1574417100 49","1574417400 49","1574417700 49","1574418000 49","1574418300 49","1574418600 49","1574418900 49","1574419200 49","1574419500 49","1574419800 49","1574420100 49","1574420400 49","1574420700 49","1574421000 49","1574421300 49","1574421600 49","1574421900 50","1574422200 50","1574422500 50","1574422800 50","1574423100 50","1574423400 50","1574423700 50","1574424000 50","1574424300 50","1574424600 50","1574424900 51","1574425200 50","1574425500 51","1574425800 50","1574426100 51","1574426400 50","1574426700 51","1574427000 51","1574427300 51","1574427600 51","1574427900 51","1574428200 51","1574428500 51","1574428800 51","1574429100 51","1574429400 51","1574429700 50","1574430000 51","1574430300 51","1574430600 51","1574430900 51","1574431200 51","1574431500 50","1574431800 52","1574432100 51","1574432400 51","1574432700 51","1574433000 50","1574433300 51","1574433600 51","1574433900 51","1574434200 51","1574434500 51","1574434800 51","1574435100 51","1574435400 51","1574435700 51","1574436000 51","1574436300 51","1574436600 51","1574436900 50","1574437200 51","1574437500 50","1574437800 49","1574438100 49","1574438400 50","1574438700 50","1574439000 50","1574439300 50","1574439600 50","1574439900 50","1574440200 50","1574440500 50","1574440800 50","1574441100 50","1574441400 50","1574441700 50","1574442000 50","1574442300 50","1574442600 51","1574442900 50","1574443200 50","1574443500 49","1574443800 49","1574444100 49","1574444400 50","1574444700 49","1574445000 50","1574445300 50","1574445600 50","1574445900 50","1574446200 50","1574446500 49","1574446800 49","1574447100 49","1574447400 49","1574447700 49","1574448000 49","1574448300 50","1574448600 49","1574448900 49","1574449200 49","1574449500 49","1574449800 50","1574450100 49","1574450400 49","1574450700 48","1574451000 49","1574451300 49","1574451600 48","1574451900 48","1574452200 49","1574452500 49","1574452800 48","1574453100 48","1574453400 48","1574453700 48","1574454000 48"],"GPU3":["1571875200 47","1571875500 47","1571875800 47","1571876100 47","1571876400 47","1571876700 47","1571877000 46","1571877300 46","1571877600 46","1571877900 46","1571878200 46","1571878500 46","1571878800 47","1571879100 47","1571879400 47","1571879700 47","1571880000 46","1571880300 46","1571880600 47","1571880900 47","1571881200 46","1571881500 47","1571881800 46","1571882100 47","1571882400 46","1571882700 47","1571883000 47","1571883300 47","1571883600 47","1571883900 46","1571884200 47","1571884500 47","1571884800 47","1571885100 46","1571885400 47","1571885700 46","1571886000 46","1571886300 46","1571886600 46","1571886900 46","1571887200 46","1571887500 46","1571887800 46","1571888100 47","1571888400 47","1571888700 46","1571889000 46","1571889300 47","1571889600 46","1571889900 47","1571890200 46","1571890500 46","1571890800 46","1571891100 46","1571891400 46","1571891700 46","1571892000 46","1571892300 46","1571892600 46","1571892900 46","1571893200 46","1571893500 46","1571893800 45","1571894100 45","1571894400 45","1571894700 45","1571895000 45","1571895300 45","1571895600 46","1571895900 46","1571896200 46","1571896500 46","1571896800 46","1571897100 46","1571897400 45","1571897700 45","1571898000 45","1571898300 45","1571898600 45","1571898900 45","1571899200 45","1571899500 45","1571899800 45","1571900100 45","1571900400 45","1571900700 46","1571901000 45","1571901300 45","1571901600 46","1571901900 45","1571902200 45","1571902800 45","1571903100 44","1571903400 44","1571903700 44","1571904000 44","1571904300 44","1571904600 44","1571904900 44","1571905200 43","1571905500 43","1571905800 43","1571906100 43","1571906400 43","1571906700 43","1571907000 43","1571907300 43","1571907600 43","1571907900 43","1571908200 43","1571908500 43","1571908800 43","1571909100 43","1571909400 43","1571909700 42","1571910000 42","1571910300 42","1571910600 42","1571910900 43","1571911200 43","1571911500 42","1571911800 42","1571912100 42","1571912400 42","1571912700 43","1571913000 43","1571913300 43","1571913600 42","1571913900 43","1571914200 43","1571914500 44","1571914800 43","1571915100 43","1571915400 43","1571915700 43","1571916000 43","1571916300 44","1571916600 43","1571916900 44","1571917200 44","1571917500 44","1571917800 44","1571918100 44","1571918400 44","1571918700 44","1571919000 44","1571919300 44","1571919600 44","1571919900 44","1571920200 44","1571920500 44","1571920800 44","1571921100 44","1571921400 44","1571921700 44","1571922000 44","1571922300 44","1571922600 44","1571922900 45","1571923200 45","1571923500 45","1571923800 44","1571924100 45","1571924400 45","1571924700 45","1571925000 45","1571925300 45","1571925600 45","1571925900 45","1571926200 45","1571926500 45","1571926800 45","1571927100 45","1571927400 44","1571927700 45","1571928000 45","1571928300 45","1571928600 44","1571928900 44","1571929200 45","1571929500 45","1571929800 45","1571930100 45","1571930400 45","1571930700 44","1571931000 44","1571931300 44","1571931600 44","1571931900 44","1571932200 44","1571932500 44","1571932800 44","1571933100 45","1571933400 45","1571933700 45","1571934000 45","1571934300 44","1571934600 44","1571934900 44","1571935200 45","1571935500 45","1571935800 45","1571936100 45","1571936400 45","1571936700 45","1571937000 46","1571937300 45","1571937600 45","1571937900 45","1571938200 46","1571938500 46","1571938800 46","1571939100 47","1571939400 47","1571939700 47","1571940000 47","1571940300 48","1571940600 48","1571940900 47","1571941200 48","1571941500 47","1571941800 47","1571942100 48","1571942400 47","1571942700 47","1571943000 47","1571943300 48","1571943600 48","1571943900 48","1571944200 48","1571944500 48","1571944800 48","1571945100 48","1571945400 48","1571945700 48","1571946000 48","1571946300 48","1571946600 48","1571946900 48","1571947200 48","1571947500 48","1571947800 48","1571948100 48","1571948400 48","1571948700 48","1571949000 48","1571949300 48","1571949600 48","1571949900 48","1571950200 47","1571950500 47","1571950800 48","1571951100 48","1571951400 48","1571951700 47","1571952000 48","1571952300 47","1571952600 47","1571952900 47","1571953200 47","1571953500 47","1571953800 47","1571954100 47","1571954400 47","1571954700 46","1571955000 46","1571955300 46","1571955600 46","1571955900 46","1571956200 46","1571956500 46","1571956800 46","1571957100 46","1571957400 46","1571957700 47","1571958000 46","1571958300 46","1571958600 46","1571958900 46","1571959200 46","1571959500 46","1571959800 46","1571960100 46","1571960400 46","1571960700 46","1571961000 45","1571961300 45","1571961600 45","1571961900 45","1571962200 44","1571962500 45","1571962800 44","1571963100 44","1571963400 44","1571963700 43","1571964000 44","1571964300 44","1571964600 44","1571964900 44","1571965200 44","1571965500 44","1571965800 43","1571966100 43","1571966400 43","1571966700 43","1571967000 43","1571967300 43","1571967600 43","1571967900 43","1571968200 43","1571968500 43","1571968800 43","1571969100 43","1571969400 44","1571969700 43","1571970000 44","1571970300 43","1571970600 43","1571970900 44","1571971200 43","1571971500 43","1571971800 42","1571972100 43","1571972400 43","1571972700 43","1571973000 44","1571973300 44","1571973600 44","1571973900 44","1571974200 44","1571974500 44","1571974800 44","1571975100 44","1571975400 44","1571975700 44","1571976000 44","1571976300 44","1571976600 44","1571976900 45","1571977200 44","1571977500 44","1571977800 44","1571978100 44","1571978400 43","1571978700 43","1571979000 43","1571979300 43","1571979600 43","1571979900 42","1571980200 42","1571980500 42","1571980800 42","1571981100 42","1571981400 42","1571981700 42","1571982000 42","1571982300 42","1571982600 42","1571982900 42","1571983200 42","1571983500 42","1571983800 42","1571984100 42","1571984400 42","1571984700 42","1571985000 42","1571985300 42","1571985600 41","1571985900 42","1571986200 42","1571986500 41","1571986800 41","1571987100 41","1571987400 41","1571987700 41","1571988000 41","1571988300 41","1571988600 40","1571989200 40","1571989500 41","1571989800 41","1571990100 41","1571990400 40","1571990700 41","1571991000 40","1571991300 40","1571991600 41","1571991900 40","1571992200 41","1571992500 41","1571992800 41","1571993100 41","1571993400 40","1571993700 41","1571994000 41","1571994300 41","1571994600 40","1571994900 41","1571995200 41","1571995500 41","1571995800 41","1571996100 41","1571996400 41","1571996700 41","1571997000 41","1571997300 41","1571997600 41","1571997900 41","1571998200 41","1571998500 41","1571998800 41","1571999100 40","1571999400 41","1571999700 41","1572000000 41","1572000300 41","1572000600 41","1572000900 41","1572001200 40","1572001500 40","1572001800 40","1572002100 41","1572002400 40","1572002700 40","1572003000 40","1572003300 40","1572003600 41","1572003900 40","1572004200 41","1572004500 41","1572004800 40","1572005100 40","1572005400 40","1572005700 41","1572006000 40","1572006300 41","1572006600 41","1572006900 41","1572007200 41","1572007500 41","1572007800 41","1572008100 41","1572008400 41","1572008700 41","1572009000 41","1572009300 42","1572009600 42","1572009900 41","1572010200 41","1572010500 41","1572010800 41","1572011100 41","1572011400 41","1572011700 42","1572012000 42","1572012300 42","1572012600 42","1572012900 42","1572013200 42","1572013500 43","1572013800 43","1572014100 43","1572014400 43","1572014700 43","1572015000 43","1572015300 43","1572015600 43","1572015900 43","1572016200 43","1572016500 44","1572016800 44","1572017100 44","1572017400 45","1572017700 45","1572018000 45","1572018300 45","1572018600 45","1572018900 46","1572019200 46","1572019500 46","1572019800 46","1572020100 47","1572020400 46","1572020700 47","1572021000 47","1572021300 48","1572021600 48","1572021900 48","1572022200 48","1572022500 47","1572022800 48","1572023100 48","1572023400 48","1572023700 48","1572024000 48","1572024300 49","1572024600 48","1572024900 48","1572025200 48","1572025500 48","1572025800 49","1572026100 48","1572026400 47","1572026700 47","1572027000 48","1572027300 48","1572027600 47","1572027900 48","1572028200 48","1572028500 48","1572028800 47","1572029100 47","1572029400 47","1572029700 48","1572030000 47","1572030300 48","1572030600 47","1572030900 47","1572031200 47","1572031500 47","1572031800 47","1572032100 48","1572032400 48","1572032700 48","1572033000 48","1572033300 47","1572033600 48","1572033900 48","1572034200 47","1572034500 47","1572034800 47","1572035100 47","1572035400 48","1572035700 47","1572036000 48","1572036300 47","1572036600 48","1572036900 47","1572037200 47","1572037500 46","1572037800 46","1572038100 46","1572038400 46","1572038700 46","1572039000 46","1572039300 46","1572039600 46","1572039900 46","1572040200 46","1572040500 46","1572040800 46","1572041100 45","1572041400 45","1572041700 45","1572042000 45","1572042300 45","1572042600 45","1572042900 45","1572043200 44","1572043500 45","1572043800 45","1572044100 45","1572044400 45","1572044700 45","1572045000 45","1572045300 45","1572045600 44","1572045900 45","1572046200 45","1572046500 45","1572046800 44","1572047100 44","1572047400 44","1572047700 44","1572048000 44","1572048300 44","1572048600 44","1572048900 44","1572049200 44","1572049500 44","1572049800 44","1572050100 42","1572050400 43","1572050700 43","1572051000 43","1572051300 43","1572051600 42","1572051900 42","1572052200 42","1572052500 42","1572052800 42","1572053100 43","1572053400 43","1572053700 42","1572054000 42","1572054300 42","1572054600 42","1572054900 42","1572055200 42","1572055500 42","1572055800 42","1572056100 42","1572056400 42","1572056700 42","1572057000 42","1572057300 42","1572057600 42","1572057900 42","1572058200 42","1572058500 42","1572058800 42","1572059100 42","1572059400 42","1572059700 42","1572060000 42","1572060300 42","1572060600 42","1572060900 43","1572061200 43","1572061500 43","1572061800 43","1572062100 42","1572062400 43","1572062700 43","1572063000 42","1572063300 42","1572063600 42","1572063900 43","1572064200 42","1572064500 43","1572064800 43","1572065100 43","1572065400 43","1572065700 43","1572066000 43","1572066300 43","1572066600 43","1572066900 43","1572067200 43","1572067500 43","1572067800 43","1572068100 43","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 43","1572071400 43","1572071700 43","1572072000 43","1572072300 43","1572072600 42","1572072900 43","1572073200 43","1572073500 42","1572073800 42","1572074100 42","1572074400 42","1572074700 42","1572075000 42","1572075600 41","1572075900 41","1572076200 41","1572076500 41","1572076800 41","1572077100 41","1572077400 41","1572077700 41","1572078000 41","1572078300 41","1572078600 41","1572078900 41","1572079200 41","1572079500 41","1572079800 41","1572080100 41","1572080400 41","1572080700 41","1572081000 41","1572081300 41","1572081600 41","1572081900 41","1572082200 41","1572082500 40","1572082800 40","1572083100 39","1572083400 40","1572083700 39","1572084000 40","1572084300 40","1572084600 40","1572084900 39","1572085200 39","1572085500 40","1572085800 39","1572086100 39","1572086400 39","1572086700 39","1572087000 39","1572087300 38","1572087600 39","1572087900 39","1572088200 39","1572088500 39","1572088800 39","1572089100 39","1572089400 39","1572089700 39","1572090000 39","1572090300 39","1572090600 39","1572090900 39","1572091200 39","1572091500 39","1572091800 39","1572092100 39","1572092400 39","1572092700 39","1572093000 40","1572093300 40","1572093600 40","1572093900 40","1572094200 40","1572094500 40","1572094800 40","1572095100 41","1572095400 41","1572095700 41","1572096000 41","1572096300 41","1572096600 41","1572096900 42","1572097200 41","1572097500 41","1572097800 42","1572098100 42","1572098400 42","1572098700 43","1572099000 43","1572099300 42","1572099600 43","1572099900 42","1572100200 43","1572100500 43","1572100800 44","1572101100 43","1572101400 44","1572101700 44","1572102000 44","1572102300 44","1572102600 44","1572102900 44","1572103200 44","1572103500 44","1572103800 44","1572104100 44","1572104400 44","1572104700 44","1572105000 44","1572105300 44","1572105600 44","1572105900 45","1572106200 45","1572106500 45","1572106800 45","1572107100 45","1572107400 45","1572107700 45","1572108000 45","1572108300 45","1572108600 45","1572108900 46","1572109200 46","1572109500 46","1572109800 46","1572110100 47","1572110400 46","1572110700 47","1572111000 46","1572111300 47","1572111600 47","1572111900 48","1572112200 47","1572112500 48","1572112800 48","1572113100 48","1572113400 48","1572113700 48","1572114000 49","1572114300 48","1572114600 48","1572114900 48","1572115200 48","1572115500 48","1572115800 48","1572116100 48","1572116400 48","1572116700 48","1572117000 48","1572117300 48","1572117600 48","1572117900 48","1572118200 48","1572118500 48","1572118800 48","1572119100 48","1572119400 48","1572119700 48","1572120000 48","1572120300 48","1572120600 48","1572120900 48","1572121200 48","1572121500 48","1572121800 48","1572122100 48","1572122400 48","1572122700 48","1572123000 48","1572123300 48","1572123600 48","1572123900 48","1572124200 48","1572124500 48","1572124800 48","1572125100 47","1572125400 48","1572125700 47","1572126000 47","1572126300 47","1572126600 46","1572126900 46","1572127200 46","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 45","1572129300 45","1572129600 46","1572129900 45","1572130200 45","1572130500 45","1572130800 45","1572131100 45","1572131400 45","1572131700 45","1572132000 45","1572132300 45","1572132600 45","1572132900 45","1572133200 46","1572133500 46","1572133800 45","1572134100 45","1572134400 46","1572134700 46","1572135000 46","1572135300 46","1572135600 46","1572135900 45","1572136200 45","1572136500 46","1572136800 45","1572137100 45","1572137400 45","1572137700 45","1572138000 45","1572138300 45","1572138600 45","1572138900 45","1572139200 45","1572139500 45","1572139800 45","1572140100 45","1572140400 45","1572140700 45","1572141000 44","1572141300 45","1572141600 45","1572141900 45","1572142200 44","1572142500 44","1572142800 45","1572143100 45","1572143400 45","1572143700 45","1572144000 45","1572144300 45","1572144600 44","1572144900 45","1572145200 45","1572145500 45","1572145800 45","1572146100 45","1572146400 45","1572146700 45","1572147000 45","1572147300 45","1572147600 44","1572147900 44","1572148200 44","1572148500 44","1572148800 44","1572149100 44","1572149400 45","1572149700 44","1572150000 45","1572150300 44","1572150600 44","1572150900 44","1572151200 44","1572151500 45","1572151800 44","1572152100 45","1572152400 44","1572152700 44","1572153000 44","1572153300 44","1572153600 44","1572153900 44","1572154200 44","1572154500 44","1572154800 45","1572155100 44","1572155400 44","1572155700 44","1572156000 44","1572156300 44","1572156600 44","1572156900 45","1572157200 45","1572157500 44","1572157800 44","1572158100 44","1572158400 44","1572158700 45","1572159000 45","1572159300 44","1572159600 44","1572159900 44","1572160200 44","1572160500 44","1572160800 44","1572161100 44","1572161400 44","1572162000 44","1572162300 44","1572162600 44","1572162900 44","1572163200 44","1572163500 44","1572163800 44","1572164100 44","1572164400 44","1572164700 44","1572165000 44","1572165300 44","1572165600 44","1572165900 44","1572166200 44","1572166500 44","1572166800 43","1572167100 44","1572167400 43","1572167700 43","1572168000 43","1572168300 43","1572168600 43","1572168900 43","1572169200 43","1572169500 43","1572169800 43","1572170100 43","1572170400 43","1572170700 43","1572171000 43","1572171300 42","1572171600 43","1572171900 43","1572172200 42","1572172500 43","1572172800 43","1572173100 43","1572173400 43","1572173700 43","1572174000 43","1572174300 43","1572174600 43","1572174900 43","1572175200 43","1572175500 43","1572175800 43","1572176100 43","1572176400 42","1572176700 42","1572177000 43","1572177300 43","1572177600 42","1572177900 43","1572178200 42","1572178500 42","1572178800 43","1572179100 43","1572179400 42","1572179700 42","1572180000 42","1572180300 42","1572180600 42","1572180900 43","1572181200 42","1572181500 43","1572181800 43","1572182100 43","1572182400 43","1572182700 43","1572183000 43","1572183300 43","1572183600 43","1572183900 43","1572184200 43","1572184500 44","1572184800 43","1572185100 44","1572185400 43","1572185700 44","1572186000 44","1572186300 44","1572186600 44","1572186900 44","1572187200 44","1572187500 44","1572187800 44","1572188100 44","1572188400 44","1572188700 44","1572189000 44","1572189300 44","1572189600 43","1572189900 44","1572190200 44","1572190500 44","1572190800 44","1572191100 44","1572191400 44","1572191700 44","1572192000 44","1572192300 43","1572192600 44","1572192900 44","1572193200 44","1572193500 44","1572193800 44","1572194100 44","1572194400 44","1572194700 45","1572195000 44","1572195300 45","1572195600 44","1572195900 45","1572196200 45","1572196500 44","1572196800 45","1572197100 45","1572197400 45","1572197700 44","1572198000 45","1572198300 45","1572198600 44","1572198900 44","1572199200 44","1572199500 44","1572199800 44","1572200100 45","1572200400 45","1572200700 45","1572201000 45","1572201300 45","1572201600 45","1572201900 44","1572202200 45","1572202500 45","1572202800 45","1572203100 45","1572203400 45","1572203700 45","1572204000 45","1572204300 45","1572204600 44","1572204900 44","1572205200 44","1572205500 45","1572205800 44","1572206100 44","1572206400 44","1572206700 45","1572207000 45","1572207300 45","1572207600 44","1572207900 45","1572208200 45","1572208500 44","1572208800 45","1572209100 45","1572209400 45","1572209700 45","1572210000 45","1572210300 45","1572210600 45","1572210900 45","1572211200 45","1572211500 45","1572211800 45","1572212100 45","1572212400 45","1572212700 45","1572213000 45","1572213300 45","1572213600 45","1572213900 45","1572214200 45","1572214500 45","1572214800 45","1572215100 45","1572215400 45","1572215700 45","1572216000 44","1572216300 45","1572216600 45","1572216900 45","1572217200 45","1572217500 45","1572217800 44","1572218100 45","1572218400 45","1572218700 45","1572219000 44","1572219300 45","1572219600 44","1572219900 45","1572220200 44","1572220500 44","1572220800 45","1572221100 44","1572221400 45","1572221700 45","1572222000 45","1572222300 45","1572222600 45","1572222900 45","1572223200 45","1572223500 45","1572223800 45","1572224100 44","1572224400 44","1572224700 45","1572225000 45","1572225300 45","1572225600 45","1572225900 45","1572226200 47","1572226500 46","1572226800 45","1572227100 46","1572227400 45","1572227700 46","1572228000 45","1572228300 47","1572228600 45","1572228900 46","1572229200 46","1572229500 47","1572229800 46","1572230100 45","1572230400 46","1572230700 46","1572231000 46","1572231300 45","1572231600 48","1572231900 45","1572232200 47","1572232500 46","1572232800 47","1572233100 46","1572233400 46","1572233700 46","1572234000 46","1572234300 47","1572234600 46","1572234900 47","1572235200 47","1572235500 48","1572235800 47","1572236100 47","1572236400 47","1572236700 47","1572237000 48","1572237300 47","1572237600 48","1572237900 48","1572238200 48","1572238500 48","1572238800 49","1572239100 47","1572239400 47","1572239700 48","1572240000 49","1572240300 48","1572240600 47","1572240900 48","1572241200 47","1572241500 49","1572241800 48","1572242100 50","1572242400 48","1572242700 48","1572243000 48","1572243300 48","1572243600 49","1572243900 48","1572244200 48","1572244500 48","1572244800 49","1572245100 48","1572245400 48","1572245700 48","1572246000 50","1572246300 48","1572246600 48","1572246900 48","1572247200 48","1572247500 48","1572247800 47","1572248400 47","1572248700 47","1572249000 48","1572249300 50","1572249600 48","1572249900 47","1572250200 48","1572250500 47","1572250800 48","1572251100 47","1572251400 49","1572251700 47","1572252000 48","1572252300 47","1572252600 48","1572252900 47","1572253200 46","1572253500 47","1572253800 47","1572254100 48","1572254400 46","1572254700 49","1572255000 47","1572255300 48","1572255600 47","1572255900 46","1572256200 47","1572256500 47","1572256800 47","1572257100 47","1572257400 47","1572257700 46","1572258000 47","1572258300 46","1572258600 48","1572258900 47","1572259200 47","1572259500 47","1572259800 48","1572260100 47","1572260400 47","1572260700 48","1572261000 47","1572261300 48","1572261600 47","1572261900 49","1572262200 47","1572262500 46","1572262800 47","1572263100 47","1572263400 46","1572263700 46","1572264000 47","1572264300 46","1572264600 48","1572264900 47","1572265200 47","1572265500 47","1572265800 48","1572266100 47","1572266400 47","1572266700 48","1572267000 47","1572267300 47","1572267600 47","1572267900 48","1572268200 46","1572268500 46","1572268800 47","1572269100 49","1572269400 47","1572269700 46","1572270000 47","1572270300 46","1572270600 47","1572270900 46","1572271200 48","1572271500 47","1572271800 48","1572272100 47","1572272400 49","1572272700 47","1572273000 47","1572273300 47","1572273600 47","1572273900 48","1572274200 47","1572274500 49","1572274800 47","1572275100 47","1572275400 47","1572275700 48","1572276000 47","1572276300 47","1572276600 48","1572276900 47","1572277200 48","1572277500 47","1572277800 48","1572278100 47","1572278400 49","1572278700 48","1572279000 47","1572279300 47","1572279600 48","1572279900 47","1572280200 48","1572280500 49","1572280800 48","1572281100 49","1572281400 48","1572281700 50","1572282000 48","1572282300 48","1572282600 48","1572282900 49","1572283200 49","1572283500 48","1572283800 48","1572284100 48","1572284400 49","1572284700 48","1572285000 50","1572285300 48","1572285600 48","1572285900 49","1572286200 48","1572286500 49","1572286800 48","1572287100 49","1572287400 49","1572287700 50","1572288000 49","1572288300 50","1572288600 49","1572288900 50","1572289200 49","1572289500 49","1572289800 49","1572290100 49","1572290400 50","1572290700 50","1572291000 50","1572291300 49","1572291600 49","1572291900 49","1572292200 51","1572292500 50","1572292800 49","1572293100 49","1572293400 49","1572293700 50","1572294000 50","1572294300 52","1572294600 50","1572294900 51","1572295200 50","1572295500 51","1572295800 50","1572296100 49","1572296400 50","1572296700 49","1572297000 50","1572297300 50","1572297600 51","1572297900 50","1572298200 50","1572298500 49","1572298800 49","1572299100 49","1572299400 49","1572299700 49","1572300000 49","1572300300 49","1572300600 48","1572300900 49","1572301200 48","1572301500 50","1572301800 48","1572302100 48","1572302400 48","1572302700 49","1572303000 48","1572303300 47","1572303600 49","1572303900 47","1572304200 48","1572304500 47","1572304800 49","1572305100 47","1572305400 47","1572305700 48","1572306000 47","1572306300 49","1572306600 47","1572306900 47","1572307200 47","1572307500 47","1572307800 46","1572308100 48","1572308400 46","1572308700 48","1572309000 47","1572309300 46","1572309600 47","1572309900 47","1572310200 47","1572310500 47","1572310800 47","1572311100 46","1572311400 46","1572311700 46","1572312000 48","1572312300 46","1572312600 45","1572312900 46","1572313200 45","1572313500 46","1572313800 45","1572314100 47","1572314400 45","1572314700 47","1572315000 46","1572315300 48","1572315600 46","1572315900 46","1572316200 46","1572316500 46","1572316800 46","1572317100 46","1572317400 48","1572317700 45","1572318000 46","1572318300 46","1572318600 46","1572318900 46","1572319200 45","1572319500 46","1572319800 46","1572320100 46","1572320400 45","1572320700 46","1572321000 45","1572321300 46","1572321600 45","1572321900 46","1572322200 47","1572322500 46","1572322800 47","1572323100 46","1572323400 47","1572323700 46","1572324000 47","1572324300 47","1572324600 48","1572324900 47","1572325200 47","1572325500 47","1572325800 47","1572326100 47","1572326400 46","1572326700 46","1572327000 46","1572327300 47","1572327600 46","1572327900 47","1572328200 46","1572328500 46","1572328800 46","1572329100 46","1572329400 47","1572329700 46","1572330000 46","1572330300 46","1572330600 47","1572330900 46","1572331200 46","1572331500 46","1572331800 48","1572332100 46","1572332400 46","1572332700 46","1572333000 46","1572333300 46","1572333600 46","1572333900 47","1572334200 46","1572334800 46","1572335100 49","1572335400 48","1572335700 46","1572336000 46","1572336300 46","1572336600 47","1572336900 47","1572337200 48","1572337500 47","1572337800 48","1572338100 47","1572338400 48","1572338700 48","1572339000 48","1572339300 48","1572339600 48","1572339900 49","1572340200 48","1572340500 49","1572340800 48","1572341100 49","1572341400 48","1572341700 47","1572342000 48","1572342300 48","1572342600 48","1572342900 48","1572343200 48","1572343500 48","1572343800 49","1572344100 48","1572344400 49","1572344700 48","1572345000 47","1572345300 48","1572345600 48","1572345900 49","1572346200 48","1572346500 48","1572346800 48","1572347100 48","1572347400 48","1572347700 49","1572348000 48","1572348300 47","1572348600 48","1572348900 47","1572349200 47","1572349500 47","1572349800 47","1572350100 46","1572350400 47","1572350700 46","1572351000 47","1572351300 46","1572351600 48","1572351900 46","1572352200 46","1572352500 46","1572352800 46","1572353100 46","1572353400 46","1572353700 47","1572354000 46","1572354300 46","1572354600 46","1572354900 48","1572355200 46","1572355500 46","1572355800 46","1572356100 47","1572356400 47","1572356700 47","1572357000 49","1572357300 47","1572357600 48","1572357900 47","1572358200 48","1572358500 48","1572358800 47","1572359100 47","1572359400 47","1572359700 48","1572360000 48","1572360300 49","1572360600 49","1572360900 49","1572361200 48","1572361500 48","1572361800 49","1572362100 48","1572362400 49","1572362700 48","1572363000 50","1572363300 49","1572363600 50","1572363900 49","1572364200 51","1572364500 50","1572364800 50","1572365100 51","1572365400 52","1572365700 51","1572366000 51","1572366300 52","1572366600 51","1572366900 52","1572367200 52","1572367500 53","1572367800 52","1572368100 52","1572368400 52","1572368700 52","1572369000 53","1572369300 52","1572369600 53","1572369900 52","1572370200 54","1572370500 53","1572370800 54","1572371100 53","1572371400 55","1572371700 55","1572372000 54","1572372300 54","1572372600 53","1572372900 54","1572373200 53","1572373500 55","1572373800 54","1572374100 55","1572374400 54","1572374700 58","1572375000 56","1572375300 54","1572375600 54","1572375900 55","1572376200 56","1572376500 56","1572376800 57","1572377100 55","1572377400 58","1572377700 58","1572378000 59","1572378300 57","1572378600 57","1572378900 57","1572379200 57","1572379500 57","1572379800 56","1572380100 57","1572380400 56","1572380700 55","1572381000 55","1572381300 56","1572381600 55","1572381900 55","1572382200 56","1572382500 55","1572382800 55","1572383100 54","1572383400 55","1572383700 55","1572384000 56","1572384300 54","1572384600 54","1572384900 54","1572385200 53","1572385500 54","1572385800 54","1572386100 55","1572386400 54","1572386700 54","1572387000 54","1572387300 56","1572387600 54","1572387900 54","1572388200 54","1572388500 55","1572388800 55","1572389100 55","1572389400 55","1572389700 55","1572390000 55","1572390300 55","1572390600 56","1572390900 55","1572391200 56","1572391500 55","1572391800 55","1572392100 56","1572392400 54","1572392700 57","1572393000 56","1572393300 56","1572393600 56","1572393900 56","1572394200 55","1572394500 57","1572394800 55","1572395100 56","1572395400 55","1572395700 56","1572396000 55","1572396300 56","1572396600 58","1572396900 54","1572397200 54","1572397500 55","1572397800 56","1572398100 53","1572398400 53","1572398700 53","1572399000 53","1572399300 53","1572399600 52","1572399900 56","1572400200 52","1572400500 54","1572400800 53","1572401100 54","1572401400 53","1572401700 52","1572402000 53","1572402300 53","1572402600 54","1572402900 53","1572403200 55","1572403500 53","1572403800 55","1572404100 53","1572404400 53","1572404700 52","1572405000 52","1572405300 53","1572405600 52","1572405900 53","1572406200 52","1572406500 55","1572406800 54","1572407100 56","1572407400 55","1572407700 55","1572408000 56","1572408300 56","1572408600 56","1572408900 56","1572409200 56","1572409500 56","1572409800 56","1572410100 55","1572410400 57","1572410700 54","1572411000 52","1572411300 52","1572411600 52","1572411900 52","1572412200 51","1572412500 52","1572412800 51","1572413100 53","1572413400 51","1572413700 54","1572414000 54","1572414300 56","1572414600 54","1572414900 53","1572415200 53","1572415500 52","1572415800 53","1572416100 52","1572416400 53","1572416700 52","1572417000 51","1572417300 52","1572417600 53","1572417900 51","1572418200 51","1572418500 52","1572418800 51","1572419100 52","1572419400 51","1572419700 52","1572420000 51","1572420300 52","1572420600 51","1572421200 51","1572421500 51","1572421800 51","1572422100 51","1572422400 52","1572422700 51","1572423000 53","1572423300 51","1572423600 52","1572423900 51","1572424200 51","1572424500 51","1572424800 51","1572425100 51","1572425400 51","1572425700 52","1572426000 51","1572426300 52","1572426600 52","1572426900 53","1572427200 52","1572427500 52","1572427800 52","1572428100 51","1572428400 52","1572428700 52","1572429000 53","1572429300 52","1572429600 52","1572429900 52","1572430200 53","1572430500 52","1572430800 51","1572431100 52","1572431400 52","1572431700 52","1572432000 52","1572432300 52","1572432600 52","1572432900 52","1572433200 51","1572433500 52","1572433800 50","1572434100 51","1572434400 51","1572434700 51","1572435000 51","1572435300 51","1572435600 51","1572435900 51","1572436200 52","1572436500 51","1572436800 50","1572437100 50","1572437400 52","1572437700 50","1572438000 50","1572438300 50","1572438600 50","1572438900 51","1572439200 50","1572439500 51","1572439800 50","1572440100 50","1572440400 50","1572440700 52","1572441000 49","1572441300 48","1572441600 48","1572441900 48","1572442200 49","1572442500 48","1572442800 50","1572443100 49","1572443400 49","1572443700 48","1572444000 49","1572444300 48","1572444600 48","1572444900 48","1572445200 48","1572445500 50","1572445800 49","1572446100 49","1572446400 49","1572446700 50","1572447000 50","1572447300 49","1572447600 49","1572447900 49","1572448200 49","1572448500 49","1572448800 50","1572449100 49","1572449400 50","1572449700 49","1572450000 50","1572450300 49","1572450600 49","1572450900 49","1572451200 50","1572451500 49","1572451800 48","1572452100 49","1572452400 49","1572452700 49","1572453000 48","1572453300 50","1572453600 48","1572453900 48","1572454200 49","1572454500 48","1572454800 48","1572455100 48","1572455400 49","1572455700 49","1572456000 49","1572456300 48","1572456600 48","1572456900 47","1572457200 49","1572457500 48","1572457800 47","1572458100 48","1572458400 47","1572458700 48","1572459000 48","1572459300 50","1572459600 48","1572459900 48","1572460200 49","1572460500 50","1572460800 49","1572461100 48","1572461400 49","1572461700 49","1572462000 49","1572462300 48","1572462600 50","1572462900 48","1572463200 49","1572463500 49","1572463800 50","1572464100 48","1572464400 48","1572464700 48","1572465000 48","1572465300 49","1572465600 48","1572465900 50","1572466200 48","1572466500 48","1572466800 48","1572467100 47","1572467400 47","1572467700 46","1572468000 48","1572468300 47","1572468600 47","1572468900 47","1572469200 48","1572469500 47","1572469800 48","1572470100 47","1572470400 47","1572470700 47","1572471000 49","1572471300 47","1572471600 47","1572471900 48","1572472200 47","1572472500 48","1572472800 47","1572473100 49","1572473400 47","1572473700 47","1572474000 47","1572474300 47","1572474600 47","1572474900 47","1572475200 48","1572475500 47","1572475800 48","1572476100 47","1572476400 47","1572476700 46","1572477000 48","1572477300 47","1572477600 46","1572477900 46","1572478200 46","1572478500 46","1572478800 46","1572479100 47","1572479400 46","1572479700 46","1572480000 45","1572480300 48","1572480600 46","1572480900 46","1572481200 46","1572481500 46","1572481800 46","1572482100 46","1572482400 48","1572482700 46","1572483000 47","1572483300 47","1572483600 48","1572483900 46","1572484200 46","1572484500 46","1572484800 46","1572485100 46","1572485400 46","1572485700 48","1572486000 46","1572486300 47","1572486600 46","1572486900 46","1572487200 46","1572487500 45","1572487800 48","1572488100 48","1572488400 49","1572488700 49","1572489000 49","1572489300 49","1572489600 49","1572489900 48","1572490200 48","1572490500 48","1572490800 47","1572491100 49","1572491400 48","1572491700 49","1572492000 48","1572492300 49","1572492600 48","1572492900 50","1572493200 48","1572493500 48","1572493800 48","1572494100 48","1572494400 49","1572494700 48","1572495000 48","1572495300 47","1572495600 48","1572495900 48","1572496200 50","1572496500 48","1572496800 48","1572497100 49","1572497400 48","1572497700 49","1572498000 48","1572498300 49","1572498600 49","1572498900 49","1572499200 49","1572499500 49","1572499800 49","1572500100 50","1572500400 49","1572500700 49","1572501000 49","1572501300 49","1572501600 49","1572501900 49","1572502200 50","1572502500 49","1572502800 49","1572503100 49","1572503400 50","1572503700 50","1572504000 49","1572504300 49","1572504600 50","1572504900 50","1572505200 49","1572505500 50","1572505800 49","1572506100 50","1572506400 50","1572506700 50","1572507000 49","1572507600 50","1572507900 49","1572508200 50","1572508500 49","1572508800 50","1572509100 49","1572509400 50","1572509700 50","1572510000 49","1572510300 49","1572510600 49","1572510900 50","1572511200 49","1572511500 50","1572511800 49","1572512100 50","1572512400 49","1572512700 50","1572513000 49","1572513300 49","1572513600 49","1572513900 50","1572514200 50","1572514500 49","1572514800 50","1572515100 49","1572515400 50","1572515700 49","1572516000 50","1572516300 49","1572516600 50","1572516900 50","1572517200 49","1572517500 50","1572517800 47","1572518100 48","1572518400 47","1572518700 47","1572519000 46","1572519300 48","1572519600 47","1572519900 48","1572520200 47","1572520500 46","1572520800 47","1572521100 47","1572521400 47","1572521700 47","1572522000 48","1572522300 47","1572522600 47","1572522900 47","1572523200 49","1572523500 47","1572523800 47","1572524100 47","1572524400 47","1572524700 47","1572525000 46","1572525300 48","1572525600 46","1572525900 48","1572526200 47","1572526500 47","1572526800 47","1572527100 47","1572527400 47","1572527700 47","1572528000 48","1572528300 47","1572528600 49","1572528900 47","1572529200 48","1572529500 47","1572529800 47","1572530100 47","1572530400 47","1572530700 48","1572531000 47","1572531300 48","1572531600 47","1572531900 48","1572532200 47","1572532500 49","1572532800 48","1572533100 47","1572533400 48","1572533700 47","1572534000 48","1572534300 47","1572534600 49","1572534900 47","1572535200 48","1572535500 47","1572535800 49","1572536100 48","1572536400 47","1572536700 48","1572537000 48","1572537300 49","1572537600 47","1572537900 49","1572538200 48","1572538500 49","1572538800 48","1572539100 49","1572539400 48","1572539700 49","1572540000 49","1572540300 48","1572540600 49","1572540900 49","1572541200 49","1572541500 49","1572541800 50","1572542100 48","1572542400 49","1572542700 48","1572543000 50","1572543300 49","1572543600 48","1572543900 48","1572544200 48","1572544500 48","1572544800 48","1572545100 50","1572545400 48","1572545700 49","1572546000 48","1572546300 50","1572546600 49","1572546900 48","1572547200 48","1572547500 48","1572547800 49","1572548100 48","1572548400 50","1572548700 48","1572549000 49","1572549300 48","1572549600 49","1572549900 48","1572550200 47","1572550500 48","1572550800 47","1572551100 48","1572551400 47","1572551700 48","1572552000 47","1572552300 49","1572552600 48","1572552900 48","1572553200 48","1572553500 48","1572553800 48","1572554100 48","1572554400 49","1572554700 47","1572555000 48","1572555300 48","1572555600 49","1572555900 47","1572556200 47","1572556500 48","1572556800 48","1572557100 48","1572557400 48","1572557700 48","1572558000 47","1572558300 48","1572558600 47","1572558900 49","1572559200 47","1572559500 46","1572559800 47","1572560100 47","1572560400 47","1572560700 46","1572561000 47","1572561300 46","1572561600 47","1572561900 46","1572562200 47","1572562500 46","1572562800 48","1572563100 47","1572563400 46","1572563700 46","1572564000 46","1572564300 47","1572564600 46","1572564900 47","1572565200 47","1572565500 46","1572565800 47","1572566100 49","1572566400 46","1572566700 46","1572567000 47","1572567300 47","1572567600 48","1572567900 46","1572568200 49","1572568500 47","1572568800 48","1572569100 47","1572569400 48","1572569700 47","1572570000 46","1572570300 47","1572570600 47","1572570900 48","1572571200 47","1572571500 49","1572571800 47","1572572100 49","1572572400 47","1572572700 48","1572573000 48","1572573300 48","1572573600 47","1572573900 47","1572574200 49","1572574500 48","1572574800 49","1572575100 49","1572575400 50","1572575700 48","1572576000 48","1572576300 48","1572576600 50","1572576900 48","1572577200 48","1572577500 49","1572577800 48","1572578100 49","1572578400 49","1572578700 50","1572579000 48","1572579300 48","1572579600 48","1572579900 48","1572580200 49","1572580500 48","1572580800 48","1572581100 48","1572581400 49","1572581700 49","1572582000 49","1572582300 49","1572582600 51","1572582900 50","1572583200 49","1572583500 49","1572583800 48","1572584100 49","1572584400 48","1572584700 49","1572585000 47","1572585300 47","1572585600 46","1572585900 49","1572586200 47","1572586500 46","1572586800 47","1572587100 46","1572587400 47","1572587700 46","1572588000 48","1572588300 46","1572588600 47","1572588900 47","1572589200 48","1572589500 46","1572589800 46","1572590100 47","1572590400 46","1572590700 47","1572591000 46","1572591300 48","1572591600 47","1572591900 47","1572592200 47","1572592500 47","1572592800 47","1572593100 46","1572593400 47","1572594000 47","1572594300 46","1572594600 47","1572594900 46","1572595200 47","1572595500 45","1572595800 46","1572596100 46","1572596400 45","1572596700 46","1572597000 45","1572597300 46","1572597600 45","1572597900 46","1572598200 46","1572598500 47","1572598800 45","1572599100 45","1572599400 46","1572599700 46","1572600000 46","1572600300 45","1572600600 46","1572600900 45","1572601200 46","1572601500 45","1572601800 47","1572602100 45","1572602400 45","1572602700 45","1572603000 45","1572603300 45","1572603600 45","1572603900 45","1572604200 45","1572604500 46","1572604800 44","1572605100 45","1572605400 45","1572605700 47","1572606000 45","1572606300 44","1572606600 44","1572606900 44","1572607200 45","1572607500 44","1572607800 45","1572608100 43","1572608400 45","1572608700 45","1572609000 46","1572609300 45","1572609600 45","1572609900 46","1572610200 45","1572610500 45","1572610800 45","1572611100 47","1572611400 45","1572611700 47","1572612000 46","1572612300 45","1572612600 45","1572612900 46","1572613200 46","1572613500 44","1572613800 46","1572614100 44","1572614400 46","1572614700 44","1572615000 46","1572615300 46","1572615600 44","1572615900 46","1572616200 45","1572616500 46","1572616800 44","1572617100 45","1572617400 43","1572617700 45","1572618000 44","1572618300 46","1572618600 44","1572618900 44","1572619200 44","1572619500 45","1572619800 45","1572620100 50","1572620400 45","1572620700 45","1572621000 46","1572621300 44","1572621600 47","1572621900 44","1572622200 44","1572622500 46","1572622800 44","1572623100 47","1572623400 45","1572623700 48","1572624000 45","1572624300 45","1572624600 46","1572624900 44","1572625200 47","1572625500 45","1572625800 46","1572626100 46","1572626400 45","1572626700 47","1572627000 44","1572627300 47","1572627600 46","1572627900 47","1572628200 47","1572628500 45","1572628800 47","1572629100 46","1572629400 47","1572629700 45","1572630000 44","1572630300 46","1572630600 44","1572630900 47","1572631200 45","1572631500 47","1572631800 47","1572632100 46","1572632400 47","1572632700 46","1572633000 48","1572633300 45","1572633600 44","1572633900 47","1572634200 45","1572634500 48","1572634800 44","1572635100 44","1572635400 45","1572635700 44","1572636000 48","1572636300 44","1572636600 47","1572636900 44","1572637200 42","1572637500 45","1572637800 43","1572638100 47","1572638400 43","1572638700 42","1572639000 44","1572639300 43","1572639600 47","1572639900 43","1572640200 46","1572640500 44","1572640800 43","1572641100 45","1572641400 43","1572641700 45","1572642000 44","1572642300 42","1572642600 43","1572642900 43","1572643200 45","1572643500 43","1572643800 43","1572644100 43","1572644400 42","1572644700 45","1572645000 43","1572645300 45","1572645600 43","1572645900 43","1572646200 42","1572646500 42","1572646800 43","1572647100 42","1572647400 42","1572647700 42","1572648000 41","1572648300 43","1572648600 41","1572648900 43","1572649200 41","1572649500 44","1572649800 43","1572650100 42","1572650400 43","1572650700 41","1572651000 44","1572651300 41","1572651600 41","1572651900 43","1572652200 40","1572652500 44","1572652800 41","1572653100 44","1572653400 42","1572653700 41","1572654000 45","1572654300 41","1572654600 45","1572654900 42","1572655200 41","1572655500 43","1572655800 41","1572656100 45","1572656400 41","1572656700 41","1572657000 41","1572657300 44","1572657600 42","1572657900 44","1572658200 41","1572658500 42","1572658800 41","1572659100 44","1572659400 42","1572659700 45","1572660000 41","1572660300 43","1572660600 41","1572660900 41","1572661200 41","1572661500 45","1572661800 41","1572662100 43","1572662400 40","1572662700 41","1572663000 41","1572663300 44","1572663600 41","1572663900 44","1572664200 40","1572664500 42","1572664800 51","1572665100 54","1572665400 55","1572665700 56","1572666000 58","1572666300 57","1572666600 55","1572666900 48","1572667200 45","1572667500 45","1572667800 44","1572668100 43","1572668400 42","1572668700 45","1572669000 42","1572669300 41","1572669600 45","1572669900 45","1572670200 42","1572670500 42","1572670800 43","1572671100 45","1572671400 41","1572671700 42","1572672000 43","1572672300 41","1572672600 41","1572672900 41","1572673200 40","1572673500 40","1572673800 44","1572674100 42","1572674400 40","1572674700 42","1572675000 43","1572675300 42","1572675600 40","1572675900 40","1572676200 42","1572676500 39","1572676800 40","1572677100 41","1572677400 39","1572677700 40","1572678000 41","1572678300 39","1572678600 48","1572678900 42","1572679200 47","1572679500 44","1572679800 50","1572680400 48","1572680700 51","1572681000 44","1572681300 49","1572681600 44","1572681900 51","1572682200 43","1572682500 49","1572682800 45","1572683100 51","1572683400 48","1572683700 48","1572684000 46","1572684300 44","1572684600 52","1572684900 47","1572685200 51","1572685500 45","1572685800 53","1572686100 46","1572686400 50","1572686700 51","1572687000 47","1572687300 48","1572687600 44","1572687900 53","1572688200 46","1572688500 51","1572688800 45","1572689100 52","1572689400 48","1572689700 50","1572690000 47","1572690300 47","1572690600 50","1572690900 49","1572691200 52","1572691500 45","1572691800 52","1572692100 45","1572692400 52","1572692700 49","1572693000 50","1572693300 47","1572693600 45","1572693900 51","1572694200 48","1572694500 52","1572694800 44","1572695100 53","1572695400 46","1572695700 51","1572696000 45","1572696300 49","1572696600 48","1572696900 51","1572697200 53","1572697500 48","1572697800 50","1572698100 45","1572698400 53","1572698700 46","1572699000 51","1572699300 46","1572699600 48","1572699900 49","1572700200 49","1572700500 53","1572700800 46","1572701100 51","1572701400 46","1572701700 53","1572702000 45","1572702300 50","1572702600 46","1572702900 52","1572703200 50","1572703500 49","1572703800 48","1572704100 45","1572704400 53","1572704700 48","1572705000 52","1572705300 46","1572705600 50","1572705900 47","1572706200 51","1572706500 51","1572706800 48","1572707100 49","1572707400 45","1572707700 54","1572708000 48","1572708300 51","1572708600 46","1572708900 53","1572709200 49","1572709500 51","1572709800 47","1572710100 48","1572710400 50","1572710700 51","1572711000 53","1572711300 46","1572711600 52","1572711900 47","1572712200 53","1572712500 49","1572712800 51","1572713100 48","1572713400 47","1572713700 51","1572714000 49","1572714300 53","1572714600 46","1572714900 53","1572715200 47","1572715500 52","1572715800 45","1572716100 49","1572716400 48","1572716700 51","1572717000 53","1572717300 48","1572717600 49","1572717900 46","1572718200 53","1572718500 48","1572718800 51","1572719100 46","1572719400 49","1572719700 49","1572720000 51","1572720300 54","1572720600 47","1572720900 51","1572721200 46","1572721500 53","1572721800 46","1572722100 52","1572722400 47","1572722700 53","1572723000 50","1572723300 51","1572723600 49","1572723900 46","1572724200 53","1572724500 47","1572724800 53","1572725100 47","1572725400 51","1572725700 49","1572726000 53","1572726300 52","1572726600 50","1572726900 51","1572727200 47","1572727500 56","1572727800 49","1572728100 53","1572728400 48","1572728700 55","1572729000 50","1572729300 52","1572729600 49","1572729900 49","1572730200 52","1572730500 47","1572730800 55","1572731100 48","1572731400 53","1572731700 48","1572732000 55","1572732300 51","1572732600 52","1572732900 49","1572733200 49","1572733500 53","1572733800 51","1572734100 55","1572734400 47","1572734700 56","1572735000 49","1572735300 53","1572735600 47","1572735900 51","1572736200 49","1572736500 47","1572736800 55","1572737100 50","1572737400 54","1572737700 47","1572738000 54","1572738300 48","1572738600 52","1572738900 47","1572739200 49","1572739500 49","1572739800 51","1572740100 54","1572740400 48","1572740700 50","1572741000 46","1572741300 54","1572741600 46","1572741900 52","1572742200 47","1572742500 49","1572742800 51","1572743100 52","1572743400 55","1572743700 47","1572744000 54","1572744300 47","1572744600 53","1572744900 46","1572745200 52","1572745500 48","1572745800 53","1572746100 52","1572746400 51","1572746700 50","1572747000 46","1572747300 56","1572747600 48","1572747900 53","1572748200 47","1572748500 55","1572748800 49","1572749100 53","1572749400 55","1572749700 50","1572750000 51","1572750300 47","1572750600 57","1572750900 48","1572751200 54","1572751500 48","1572751800 55","1572752100 50","1572752400 53","1572752700 49","1572753000 49","1572753300 52","1572753600 51","1572753900 55","1572754200 47","1572754500 55","1572754800 49","1572755100 55","1572755400 51","1572755700 53","1572756000 49","1572756300 48","1572756600 55","1572756900 52","1572757200 56","1572757500 50","1572757800 57","1572758100 49","1572758400 55","1572758700 48","1572759000 52","1572759300 50","1572759600 54","1572759900 56","1572760200 50","1572760500 51","1572760800 47","1572761100 57","1572761400 50","1572761700 54","1572762000 48","1572762300 50","1572762600 51","1572762900 53","1572763200 57","1572763500 49","1572763800 54","1572764100 48","1572764400 57","1572764700 47","1572765000 54","1572765300 49","1572765600 55","1572765900 54","1572766200 52","1572766800 48","1572767100 55","1572767400 50","1572767700 55","1572768000 47","1572768300 52","1572768600 49","1572768900 54","1572769200 54","1572769500 51","1572769800 51","1572770100 46","1572770400 57","1572770700 49","1572771000 54","1572771300 47","1572771600 55","1572771900 50","1572772200 53","1572772500 48","1572772800 49","1572773100 51","1572773400 52","1572773700 56","1572774000 47","1572774300 53","1572774600 48","1572774900 54","1572775200 51","1572775500 52","1572775800 49","1572776100 48","1572776400 53","1572776700 51","1572777000 55","1572777300 47","1572777600 57","1572777900 48","1572778200 54","1572778500 48","1572778800 52","1572779100 49","1572779400 54","1572779700 56","1572780000 50","1572780300 55","1572780600 48","1572780900 57","1572781200 50","1572781500 54","1572781800 49","1572782100 51","1572782400 50","1572782700 53","1572783000 57","1572783300 49","1572783600 54","1572783900 48","1572784200 57","1572784500 48","1572784800 54","1572785100 48","1572785400 55","1572785700 54","1572786000 53","1572786300 50","1572786600 48","1572786900 54","1572787200 49","1572787500 56","1572787800 48","1572788100 53","1572788400 50","1572788700 55","1572789000 56","1572789300 52","1572789600 51","1572789900 47","1572790200 57","1572790500 50","1572790800 55","1572791100 49","1572791400 57","1572791700 51","1572792000 55","1572792300 50","1572792600 51","1572792900 53","1572793200 49","1572793500 57","1572793800 50","1572794100 56","1572794400 50","1572794700 57","1572795000 53","1572795300 55","1572795600 51","1572795900 51","1572796200 55","1572796500 54","1572796800 58","1572797100 50","1572797400 59","1572797700 51","1572798000 57","1572798300 54","1572798600 55","1572798900 52","1572799200 50","1572799500 57","1572799800 53","1572800100 57","1572800400 50","1572800700 59","1572801000 52","1572801300 57","1572801600 51","1572801900 55","1572802200 53","1572802500 56","1572802800 59","1572803100 52","1572803400 55","1572803700 50","1572804000 59","1572804300 51","1572804600 56","1572804900 50","1572805200 53","1572805500 53","1572805800 55","1572806100 59","1572806400 52","1572806700 56","1572807000 51","1572807300 58","1572807600 51","1572807900 57","1572808200 53","1572808500 58","1572808800 56","1572809100 57","1572809400 55","1572809700 52","1572810000 59","1572810300 53","1572810600 59","1572810900 52","1572811200 57","1572811500 55","1572811800 58","1572812100 58","1572812400 55","1572812700 56","1572813000 51","1572813300 61","1572813600 54","1572813900 59","1572814200 52","1572814500 60","1572814800 56","1572815100 58","1572815400 52","1572815700 53","1572816000 55","1572816300 55","1572816600 59","1572816900 51","1572817200 57","1572817500 51","1572817800 58","1572818100 53","1572818400 55","1572818700 52","1572819000 51","1572819300 56","1572819600 54","1572819900 57","1572820200 50","1572820500 59","1572820800 51","1572821100 57","1572821400 50","1572821700 54","1572822000 53","1572822300 57","1572822600 58","1572822900 50","1572823200 58","1572823500 52","1572823800 57","1572824100 48","1572824400 57","1572824700 49","1572825000 55","1572825300 53","1572825600 54","1572825900 58","1572826200 53","1572826500 57","1572826800 48","1572827100 57","1572827400 50","1572827700 55","1572828000 49","1572828300 53","1572828600 51","1572828900 55","1572829200 58","1572829500 52","1572829800 54","1572830100 49","1572830400 57","1572830700 51","1572831000 55","1572831300 50","1572831600 52","1572831900 53","1572832200 54","1572832500 58","1572832800 50","1572833100 57","1572833400 50","1572833700 57","1572834000 48","1572834300 54","1572834600 50","1572834900 55","1572835200 54","1572835500 52","1572835800 50","1572836100 47","1572836400 56","1572836700 51","1572837000 55","1572837300 47","1572837600 53","1572837900 50","1572838200 55","1572838500 54","1572838800 52","1572839100 52","1572839400 47","1572839700 57","1572840000 49","1572840300 55","1572840600 48","1572840900 56","1572841200 51","1572841500 54","1572841800 49","1572842100 50","1572842400 52","1572842700 52","1572843000 57","1572843300 48","1572843600 54","1572843900 48","1572844200 55","1572844500 51","1572844800 53","1572845100 49","1572845400 48","1572845700 53","1572846000 51","1572846300 55","1572846600 46","1572846900 57","1572847200 48","1572847500 54","1572847800 47","1572848100 51","1572848400 49","1572848700 53","1572849000 56","1572849300 49","1572849600 50","1572849900 46","1572850200 55","1572850500 48","1572850800 52","1572851100 46","1572851400 49","1572851700 50","1572852000 52","1572852300 55","1572852600 47","1572853200 46","1572853500 54","1572853800 45","1572854100 52","1572854400 46","1572854700 53","1572855000 50","1572855300 50","1572855600 47","1572855900 45","1572856200 53","1572856500 46","1572856800 53","1572857100 45","1572857400 50","1572857700 47","1572858000 52","1572858300 51","1572858600 49","1572858900 48","1572859200 44","1572859500 55","1572859800 47","1572860100 52","1572860400 45","1572860700 53","1572861000 48","1572861300 51","1572861600 46","1572861900 47","1572862200 49","1572862500 49","1572862800 53","1572863100 45","1572863400 51","1572863700 45","1572864000 52","1572864300 48","1572864600 50","1572864900 47","1572865200 46","1572865500 50","1572865800 49","1572866100 53","1572866400 44","1572866700 53","1572867000 46","1572867300 52","1572867600 45","1572867900 49","1572868200 46","1572868500 51","1572868800 53","1572869100 47","1572869400 52","1572869700 44","1572870000 53","1572870300 47","1572870600 50","1572870900 45","1572871200 48","1572871500 49","1572871800 51","1572872100 54","1572872400 47","1572872700 51","1572873000 46","1572873300 53","1572873600 45","1572873900 51","1572874200 47","1572874500 53","1572874800 50","1572875100 50","1572875400 54","1572875700 45","1572876000 52","1572876300 46","1572876600 53","1572876900 46","1572877200 51","1572877500 48","1572877800 53","1572878100 52","1572878400 50","1572878700 50","1572879000 46","1572879300 54","1572879600 48","1572879900 53","1572880200 47","1572880500 54","1572880800 49","1572881100 52","1572881400 48","1572881700 49","1572882000 49","1572882300 46","1572882600 55","1572882900 47","1572883200 53","1572883500 47","1572883800 53","1572884100 49","1572884400 51","1572884700 48","1572885000 48","1572885300 52","1572885600 50","1572885900 54","1572886200 46","1572886500 54","1572886800 48","1572887100 53","1572887400 46","1572887700 51","1572888000 49","1572888300 47","1572888600 53","1572888900 49","1572889200 53","1572889500 46","1572889800 53","1572890100 48","1572890400 52","1572890700 47","1572891000 50","1572891300 49","1572891600 51","1572891900 55","1572892200 49","1572892500 52","1572892800 48","1572893100 55","1572893400 47","1572893700 53","1572894000 49","1572894300 55","1572894600 52","1572894900 52","1572895200 57","1572895500 49","1572895800 54","1572896100 49","1572896400 56","1572896700 48","1572897000 53","1572897300 49","1572897600 54","1572897900 53","1572898200 51","1572898500 50","1572898800 48","1572899100 57","1572899400 50","1572899700 55","1572900000 49","1572900300 55","1572900600 50","1572900900 54","1572901200 54","1572901500 51","1572901800 52","1572902100 48","1572902400 55","1572902700 49","1572903000 54","1572903300 49","1572903600 55","1572903900 51","1572904200 53","1572904500 50","1572904800 50","1572905100 53","1572905400 53","1572905700 57","1572906000 49","1572906300 55","1572906600 49","1572906900 55","1572907200 48","1572907500 53","1572907800 51","1572908100 49","1572908400 56","1572908700 53","1572909000 57","1572909300 49","1572909600 57","1572909900 51","1572910200 55","1572910500 50","1572910800 53","1572911100 52","1572911400 55","1572911700 58","1572912000 52","1572912300 55","1572912600 50","1572912900 58","1572913200 50","1572913500 56","1572913800 51","1572914100 53","1572914400 54","1572914700 55","1572915000 59","1572915300 51","1572915600 56","1572915900 51","1572916200 57","1572916500 50","1572916800 55","1572917100 52","1572917400 58","1572917700 55","1572918000 54","1572918300 53","1572918600 50","1572918900 59","1572919200 53","1572919500 58","1572919800 51","1572920100 55","1572920400 48","1572920700 39","1572921000 45","1572921300 46","1572921600 44","1572921900 45","1572922200 44","1572922500 43","1572922800 43","1572923100 45","1572923400 44","1572923700 44","1572924000 44","1572924300 44","1572924600 43","1572924900 43","1572925200 42","1572925500 44","1572925800 44","1572926100 41","1572926400 36","1572926700 42","1572927000 42","1572927300 42","1572927600 42","1572927900 42","1572928200 42","1572928500 42","1572928800 42","1572929100 42","1572929400 41","1572929700 42","1572930000 42","1572930300 41","1572930600 42","1572930900 42","1572931200 41","1572931500 41","1572931800 41","1572932100 41","1572932400 41","1572932700 41","1572933000 41","1572933300 42","1572933600 42","1572933900 42","1572934200 42","1572934500 42","1572934800 41","1572935100 41","1572935400 40","1572935700 40","1572936000 41","1572936300 40","1572936600 41","1572936900 41","1572937200 40","1572937500 41","1572937800 42","1572938100 42","1572938400 42","1572938700 43","1572939000 43","1572939600 43","1572939900 43","1572940200 43","1572940500 43","1572940800 43","1572941100 43","1572941400 43","1572941700 43","1572942000 43","1572942300 43","1572942600 43","1572942900 43","1572943200 43","1572943500 43","1572943800 43","1572944100 43","1572944400 43","1572944700 44","1572945000 44","1572945300 43","1572945600 43","1572945900 43","1572946200 43","1572946500 43","1572946800 44","1572947100 44","1572947400 44","1572947700 44","1572948000 44","1572948300 43","1572948600 43","1572948900 44","1572949200 43","1572949500 44","1572949800 44","1572950100 44","1572950400 43","1572950700 44","1572951000 44","1572951300 43","1572951600 44","1572951900 44","1572952200 44","1572952500 44","1572952800 44","1572953100 44","1572953400 44","1572953700 43","1572954000 43","1572954300 43","1572954600 43","1572954900 43","1572955200 43","1572955500 43","1572955800 43","1572956100 44","1572956400 43","1572956700 44","1572957000 43","1572957300 43","1572957600 43","1572957900 43","1572958200 43","1572958500 43","1572958800 43","1572959100 43","1572959400 44","1572959700 43","1572960000 43","1572960300 43","1572960600 43","1572960900 43","1572961200 44","1572961500 43","1572961800 43","1572962100 43","1572962400 43","1572962700 43","1572963000 43","1572963300 43","1572963600 43","1572963900 43","1572964200 43","1572964500 43","1572964800 43","1572965100 43","1572965400 44","1572965700 43","1572966000 44","1572966300 44","1572966600 43","1572966900 43","1572967200 43","1572967500 44","1572967800 43","1572968100 44","1572968400 44","1572968700 44","1572969000 44","1572969300 44","1572969600 44","1572969900 44","1572970200 44","1572970500 44","1572970800 44","1572971100 44","1572971400 44","1572971700 44","1572972000 44","1572972300 45","1572972600 44","1572972900 44","1572973200 44","1572973500 44","1572973800 44","1572974100 44","1572974400 45","1572974700 44","1572975000 44","1572975300 45","1572975600 45","1572975900 44","1572976200 43","1572976500 43","1572976800 43","1572977100 44","1572977400 43","1572977700 43","1572978000 43","1572978300 43","1572978600 44","1572978900 43","1572979200 43","1572979500 43","1572979800 44","1572980100 43","1572980400 43","1572980700 43","1572981000 43","1572981300 44","1572981600 44","1572981900 44","1572982200 44","1572982500 43","1572982800 43","1572983100 44","1572983400 44","1572983700 45","1572984000 49","1572984300 53","1572984600 48","1572984900 55","1572985200 50","1572985500 54","1572985800 49","1572986100 54","1572986400 51","1572986700 56","1572987000 55","1572987300 54","1572987600 52","1572987900 50","1572988200 57","1572988500 52","1572988800 57","1572989100 50","1572989400 54","1572989700 52","1572990000 56","1572990300 57","1572990600 53","1572990900 53","1572991200 50","1572991500 58","1572991800 52","1572992100 57","1572992400 50","1572992700 57","1572993000 52","1572993300 55","1572993600 51","1572993900 52","1572994200 54","1572994500 53","1572994800 57","1572995100 50","1572995400 55","1572995700 50","1572996000 57","1572996300 52","1572996600 54","1572996900 51","1572997200 51","1572997500 56","1572997800 53","1572998100 57","1572998400 49","1572998700 56","1572999000 50","1572999300 55","1572999600 49","1572999900 53","1573000200 51","1573000500 49","1573000800 56","1573001100 52","1573001400 56","1573001700 49","1573002000 56","1573002300 51","1573002600 54","1573002900 50","1573003200 53","1573003500 52","1573003800 54","1573004100 56","1573004400 51","1573004700 54","1573005000 49","1573005300 57","1573005600 49","1573005900 54","1573006200 50","1573006500 52","1573006800 52","1573007100 53","1573007400 57","1573007700 50","1573008000 54","1573008300 49","1573008600 56","1573008900 48","1573009200 54","1573009500 49","1573009800 55","1573010100 53","1573010400 52","1573010700 50","1573011000 48","1573011300 55","1573011600 49","1573011900 55","1573012200 47","1573012500 52","1573012800 50","1573013100 54","1573013400 54","1573013700 51","1573014000 50","1573014300 46","1573014600 55","1573014900 48","1573015200 53","1573015500 47","1573015800 54","1573016100 49","1573016400 52","1573016700 47","1573017000 49","1573017300 49","1573017600 46","1573017900 54","1573018200 46","1573018500 52","1573018800 46","1573019100 53","1573019400 49","1573019700 50","1573020000 47","1573020300 47","1573020600 51","1573020900 50","1573021200 53","1573021500 45","1573021800 54","1573022100 47","1573022400 53","1573022700 46","1573023000 51","1573023300 49","1573023600 46","1573023900 52","1573024200 49","1573024500 53","1573024800 45","1573025100 54","1573025400 47","1573026000 46","1573026300 50","1573026600 49","1573026900 52","1573027200 56","1573027500 49","1573027800 51","1573028100 46","1573028400 49","1573028700 46","1573029000 53","1573029300 50","1573029600 53","1573029900 51","1573030200 51","1573030500 52","1573030800 48","1573031100 54","1573031400 45","1573031700 55","1573032000 46","1573032300 52","1573032600 50","1573032900 54","1573033200 55","1573033500 51","1573033800 52","1573034100 46","1573034400 56","1573034700 49","1573035000 55","1573035300 49","1573035600 55","1573035900 52","1573036200 53","1573036500 50","1573036800 49","1573037100 53","1573037400 52","1573037700 55","1573038000 44","1573038300 55","1573038600 49","1573038900 54","1573039200 46","1573039500 51","1573039800 51","1573040100 53","1573040400 56","1573040700 49","1573041000 53","1573041300 48","1573041600 56","1573041900 46","1573042200 53","1573042500 50","1573042800 55","1573043100 52","1573043400 52","1573043700 56","1573044000 46","1573044300 55","1573044600 49","1573044900 55","1573045200 47","1573045500 52","1573045800 51","1573046100 54","1573046400 55","1573046700 51","1573047000 52","1573047300 47","1573047600 56","1573047900 47","1573048200 54","1573048500 49","1573048800 55","1573049100 52","1573049400 53","1573049700 51","1573050000 48","1573050300 54","1573050600 52","1573050900 55","1573051200 48","1573051500 56","1573051800 51","1573052100 55","1573052400 50","1573052700 52","1573053000 53","1573053300 53","1573053600 56","1573053900 50","1573054200 54","1573054500 50","1573054800 56","1573055100 49","1573055400 54","1573055700 51","1573056000 55","1573056300 54","1573056600 53","1573056900 52","1573057200 49","1573057500 56","1573057800 52","1573058100 55","1573058400 51","1573058700 56","1573059000 53","1573059300 55","1573059600 52","1573059900 53","1573060200 55","1573060500 54","1573060800 57","1573061100 51","1573061400 55","1573061700 51","1573062000 56","1573062300 54","1573062600 54","1573062900 53","1573063200 51","1573063500 56","1573063800 53","1573064100 56","1573064400 51","1573064700 57","1573065000 53","1573065300 56","1573065600 52","1573065900 53","1573066200 54","1573066500 55","1573066800 58","1573067100 51","1573067400 56","1573067700 52","1573068000 57","1573068300 50","1573068600 55","1573068900 52","1573069200 56","1573069500 56","1573069800 54","1573070100 54","1573070400 50","1573070700 58","1573071000 53","1573071300 57","1573071600 52","1573071900 58","1573072200 54","1573072500 56","1573072800 53","1573073100 53","1573073400 56","1573073700 54","1573074000 58","1573074300 50","1573074600 58","1573074900 52","1573075200 57","1573075500 51","1573075800 54","1573076100 54","1573076400 56","1573076700 58","1573077000 53","1573077300 56","1573077600 51","1573077900 58","1573078200 53","1573078500 56","1573078800 52","1573079100 53","1573079400 55","1573079700 54","1573080000 58","1573080300 50","1573080600 57","1573080900 51","1573081200 57","1573081500 50","1573081800 54","1573082100 53","1573082400 56","1573082700 57","1573083000 53","1573083300 54","1573083600 50","1573083900 58","1573084200 50","1573084500 56","1573084800 51","1573085100 57","1573085400 54","1573085700 55","1573086000 52","1573086300 51","1573086600 56","1573086900 53","1573087200 56","1573087500 49","1573087800 57","1573088100 52","1573088400 56","1573088700 50","1573089000 53","1573089300 52","1573089600 55","1573089900 57","1573090200 51","1573090500 55","1573090800 50","1573091100 58","1573091400 49","1573091700 56","1573092000 51","1573092300 56","1573092600 55","1573092900 54","1573093200 53","1573093500 50","1573093800 57","1573094100 52","1573094400 56","1573094700 51","1573095000 54","1573095300 52","1573095600 55","1573095900 56","1573096200 52","1573096500 54","1573096800 50","1573097100 57","1573097400 50","1573097700 55","1573098000 51","1573098300 56","1573098600 53","1573098900 54","1573099200 52","1573099500 50","1573099800 55","1573100100 52","1573100400 56","1573100700 49","1573101000 57","1573101300 51","1573101600 55","1573101900 50","1573102200 52","1573102500 53","1573102800 54","1573103100 57","1573103400 50","1573103700 54","1573104000 50","1573104300 56","1573104600 48","1573104900 54","1573105200 51","1573105500 55","1573105800 54","1573106100 52","1573106400 52","1573106700 48","1573107000 57","1573107300 50","1573107600 56","1573107900 49","1573108200 56","1573108500 51","1573108800 54","1573109100 50","1573109400 50","1573109700 53","1573110000 53","1573110300 57","1573110600 48","1573110900 56","1573111200 50","1573111500 55","1573111800 53","1573112400 52","1573112700 49","1573113000 56","1573113300 51","1573113600 56","1573113900 49","1573114200 57","1573114500 51","1573114800 55","1573115100 50","1573115400 51","1573115700 53","1573116000 53","1573116300 57","1573116600 49","1573116900 55","1573117200 50","1573117500 56","1573117800 49","1573118100 54","1573118400 51","1573118700 55","1573119000 55","1573119300 52","1573119600 53","1573119900 49","1573120200 57","1573120500 49","1573120800 54","1573121100 48","1573121400 55","1573121700 51","1573122000 53","1573122300 50","1573122600 49","1573122900 54","1573123200 52","1573123500 55","1573123800 47","1573124100 55","1573124400 50","1573124700 55","1573125000 49","1573125300 52","1573125600 51","1573125900 54","1573126200 55","1573126500 50","1573126800 55","1573127100 49","1573127400 56","1573127700 51","1573128000 54","1573128300 49","1573128600 50","1573128900 52","1573129200 52","1573129500 56","1573129800 48","1573130100 55","1573130400 49","1573130700 55","1573131000 48","1573131300 52","1573131600 49","1573131900 52","1573132200 52","1573132500 50","1573132800 51","1573133100 47","1573133400 55","1573133700 48","1573134000 54","1573134300 48","1573134600 55","1573134900 52","1573135200 52","1573135500 50","1573135800 48","1573136100 53","1573136400 51","1573136700 55","1573137000 47","1573137300 56","1573137600 50","1573137900 54","1573138200 48","1573138500 51","1573138800 51","1573139100 53","1573139400 55","1573139700 49","1573140000 52","1573140300 48","1573140600 55","1573140900 47","1573141200 53","1573141500 48","1573141800 54","1573142100 52","1573142400 50","1573142700 54","1573143000 46","1573143300 54","1573143600 49","1573143900 54","1573144200 47","1573144500 52","1573144800 51","1573145100 53","1573145400 54","1573145700 51","1573146000 51","1573146300 47","1573146600 55","1573146900 47","1573147200 53","1573147500 48","1573147800 53","1573148100 50","1573148400 50","1573148700 49","1573149000 48","1573149300 53","1573149600 51","1573149900 55","1573150200 48","1573150500 56","1573150800 50","1573151100 53","1573151400 48","1573151700 50","1573152000 50","1573152300 52","1573152600 55","1573152900 49","1573153200 52","1573153500 47","1573153800 53","1573154100 46","1573154400 52","1573154700 49","1573155000 53","1573155300 52","1573155600 51","1573155900 50","1573156200 46","1573156500 54","1573156800 49","1573157100 54","1573157400 48","1573157700 55","1573158000 51","1573158300 53","1573158600 49","1573158900 50","1573159200 52","1573159500 48","1573159800 55","1573160100 47","1573160400 52","1573160700 49","1573161000 54","1573161300 51","1573161600 50","1573161900 49","1573162200 45","1573162500 51","1573162800 49","1573163100 53","1573163400 46","1573163700 55","1573164000 49","1573164300 53","1573164600 47","1573164900 49","1573165200 50","1573165500 50","1573165800 54","1573166100 45","1573166400 51","1573166700 47","1573167000 53","1573167300 45","1573167600 51","1573167900 48","1573168200 52","1573168500 51","1573168800 50","1573169100 49","1573169400 45","1573169700 55","1573170000 46","1573170300 53","1573170600 46","1573170900 53","1573171200 48","1573171500 50","1573171800 47","1573172100 47","1573172400 49","1573172700 48","1573173000 51","1573173300 43","1573173600 51","1573173900 46","1573174200 51","1573174500 49","1573174800 50","1573175100 48","1573175400 44","1573175700 52","1573176000 48","1573176300 53","1573176600 43","1573176900 53","1573177200 46","1573177500 51","1573177800 45","1573178100 48","1573178400 49","1573178700 50","1573179000 54","1573179300 45","1573179600 52","1573179900 46","1573180200 53","1573180500 42","1573180800 49","1573181100 47","1573181400 52","1573181700 51","1573182000 48","1573182300 48","1573182600 42","1573182900 53","1573183200 46","1573183500 51","1573183800 44","1573184100 52","1573184400 48","1573184700 50","1573185000 46","1573185300 45","1573185600 50","1573185900 48","1573186200 52","1573186500 42","1573186800 52","1573187100 46","1573187400 51","1573187700 42","1573188000 47","1573188300 47","1573188600 49","1573188900 51","1573189200 45","1573189500 49","1573189800 42","1573190100 52","1573190400 46","1573190700 50","1573191000 43","1573191300 45","1573191600 48","1573191900 48","1573192200 51","1573192500 42","1573192800 50","1573193100 42","1573193400 49","1573193700 42","1573194000 47","1573194300 44","1573194600 49","1573194900 50","1573195200 46","1573195500 46","1573195800 41","1573196100 50","1573196400 43","1573196700 49","1573197000 42","1573197300 49","1573197600 46","1573197900 46","1573198200 41","1573198800 46","1573199100 45","1573199400 49","1573199700 40","1573200000 50","1573200300 42","1573200600 49","1573200900 42","1573201200 45","1573201500 42","1573201800 47","1573202100 49","1573202400 42","1573202700 46","1573203000 40","1573203300 49","1573203600 40","1573203900 47","1573204200 40","1573204500 48","1573204800 46","1573205100 45","1573205400 48","1573205700 40","1573206000 47","1573206300 41","1573206600 47","1573206900 39","1573207200 45","1573207500 40","1573207800 47","1573208100 48","1573208400 43","1573208700 45","1573209000 40","1573209300 50","1573209600 41","1573209900 48","1573210200 40","1573210500 49","1573210800 46","1573211100 47","1573211400 42","1573211700 42","1573212000 47","1573212300 45","1573212600 49","1573212900 40","1573213200 50","1573213500 41","1573213800 48","1573214100 40","1573214400 46","1573214700 44","1573215000 47","1573215300 50","1573215600 42","1573215900 47","1573216200 39","1573216500 49","1573216800 40","1573217100 47","1573217400 41","1573217700 48","1573218000 46","1573218300 46","1573218600 42","1573218900 39","1573219200 49","1573219500 43","1573219800 48","1573220100 40","1573220400 49","1573220700 43","1573221000 47","1573221300 49","1573221600 43","1573221900 45","1573222200 41","1573222500 49","1573222800 41","1573223100 48","1573223400 42","1573223700 48","1573224000 46","1573224300 46","1573224600 43","1573224900 42","1573225200 46","1573225500 42","1573225800 47","1573226100 39","1573226400 48","1573226700 41","1573227000 47","1573227300 43","1573227600 45","1573227900 44","1573228200 46","1573228500 49","1573228800 43","1573229100 48","1573229400 40","1573229700 48","1573230000 40","1573230300 48","1573230600 42","1573230900 47","1573231200 47","1573231500 46","1573231800 46","1573232100 41","1573232400 50","1573232700 45","1573233000 49","1573233300 43","1573233600 50","1573233900 46","1573234200 50","1573234500 44","1573234800 45","1573235100 48","1573235400 49","1573235700 52","1573236000 44","1573236300 51","1573236600 46","1573236900 50","1573237200 48","1573237500 49","1573237800 47","1573238100 45","1573238400 52","1573238700 48","1573239000 51","1573239300 43","1573239600 53","1573239900 48","1573240200 51","1573240500 47","1573240800 49","1573241100 49","1573241400 50","1573241700 53","1573242000 45","1573242300 51","1573242600 46","1573242900 52","1573243200 46","1573243500 51","1573243800 48","1573244100 51","1573244400 50","1573244700 49","1573245000 50","1573245300 46","1573245600 54","1573245900 47","1573246200 49","1573246500 54","1573246800 46","1573247100 53","1573247400 50","1573247700 51","1573248000 54","1573248300 47","1573248600 54","1573248900 56","1573249200 47","1573249500 56","1573249800 50","1573250100 52","1573250400 53","1573250700 47","1573251000 54","1573251300 48","1573251600 47","1573251900 55","1573252200 46","1573252500 52","1573252800 53","1573253100 51","1573253400 54","1573253700 48","1573254000 48","1573254300 56","1573254600 45","1573254900 52","1573255200 52","1573255500 51","1573255800 54","1573256100 47","1573256400 53","1573256700 56","1573257000 45","1573257300 55","1573257600 52","1573257900 51","1573258200 54","1573258500 47","1573258800 53","1573259100 48","1573259400 45","1573259700 55","1573260000 46","1573260300 51","1573260600 54","1573260900 49","1573261200 53","1573261500 49","1573261800 52","1573262100 55","1573262400 45","1573262700 55","1573263000 53","1573263300 49","1573263600 56","1573263900 48","1573264200 53","1573264500 49","1573264800 43","1573265100 54","1573265400 46","1573265700 49","1573266000 55","1573266300 46","1573266600 52","1573266900 48","1573267200 50","1573267500 54","1573267800 42","1573268100 53","1573268400 54","1573268700 46","1573269000 51","1573269300 47","1573269600 50","1573269900 53","1573270200 41","1573270500 52","1573270800 53","1573271100 46","1573271400 54","1573271700 46","1573272000 50","1573272300 48","1573272600 40","1573272900 52","1573273200 42","1573273500 45","1573273800 54","1573274100 42","1573274400 50","1573274700 47","1573275000 48","1573275300 52","1573275600 42","1573275900 51","1573276200 54","1573276500 42","1573276800 53","1573277100 47","1573277400 48","1573277700 50","1573278000 41","1573278300 51","1573278600 44","1573278900 42","1573279200 53","1573279500 40","1573279800 49","1573280100 50","1573280400 47","1573280700 51","1573281000 42","1573281300 50","1573281600 53","1573281900 40","1573282200 52","1573282500 48","1573282800 46","1573283100 53","1573283400 42","1573283700 50","1573284000 46","1573284300 39","1573284600 52","1573285200 47","1573285500 51","1573285800 41","1573286100 50","1573286400 45","1573286700 40","1573287000 52","1573287300 40","1573287600 47","1573287900 51","1573288200 44","1573288500 50","1573288800 45","1573289100 49","1573289400 52","1573289700 39","1573290000 51","1573290300 50","1573290600 44","1573290900 53","1573291200 42","1573291500 48","1573291800 46","1573292100 39","1573292400 51","1573292700 40","1573293000 45","1573293300 53","1573293600 41","1573293900 49","1573294200 46","1573294500 48","1573294800 51","1573295100 40","1573295400 51","1573295700 53","1573296000 42","1573296300 52","1573296600 46","1573296900 48","1573297200 48","1573297500 39","1573297800 51","1573298100 42","1573298400 44","1573298700 53","1573299000 40","1573299300 48","1573299600 48","1573299900 40","1573300200 51","1573300500 42","1573300800 44","1573301100 53","1573301400 40","1573301700 49","1573302000 47","1573302300 47","1573302600 51","1573302900 42","1573303200 50","1573303500 53","1573303800 42","1573304100 52","1573304400 48","1573304700 48","1573305000 51","1573305300 42","1573305600 51","1573305900 47","1573306200 43","1573306500 53","1573306800 42","1573307100 49","1573307400 52","1573307700 48","1573308000 51","1573308300 47","1573308600 51","1573308900 53","1573309200 42","1573309500 53","1573309800 51","1573310100 48","1573310400 55","1573310700 47","1573311000 51","1573311300 49","1573311600 43","1573311900 53","1573312200 46","1573312500 49","1573312800 54","1573313100 46","1573313400 52","1573313700 49","1573314000 51","1573314300 54","1573314600 47","1573314900 53","1573315200 55","1573315500 48","1573315800 53","1573316100 50","1573316400 52","1573316700 54","1573317000 47","1573317300 54","1573317600 55","1573317900 49","1573318200 56","1573318500 50","1573318800 53","1573319100 53","1573319400 48","1573319700 55","1573320000 49","1573320300 50","1573320600 56","1573320900 47","1573321200 53","1573321500 53","1573321800 52","1573322100 56","1573322400 49","1573322700 55","1573323000 57","1573323300 48","1573323600 56","1573323900 52","1573324200 53","1573324500 54","1573324800 49","1573325100 54","1573325400 50","1573325700 48","1573326000 56","1573326300 48","1573326600 52","1573326900 53","1573327200 51","1573327500 55","1573327800 50","1573328100 54","1573328400 57","1573328700 47","1573329000 56","1573329300 54","1573329600 51","1573329900 57","1573330200 50","1573330500 55","1573330800 52","1573331100 48","1573331400 56","1573331700 49","1573332000 52","1573332300 57","1573332600 50","1573332900 55","1573333200 51","1573333500 48","1573333800 57","1573334100 49","1573334400 53","1573334700 57","1573335000 50","1573335300 55","1573335600 51","1573335900 53","1573336200 56","1573336500 49","1573336800 55","1573337100 56","1573337400 51","1573337700 57","1573338000 51","1573338300 53","1573338600 53","1573338900 49","1573339200 56","1573339500 50","1573339800 51","1573340100 57","1573340400 49","1573340700 54","1573341000 53","1573341300 53","1573341600 57","1573341900 50","1573342200 56","1573342500 58","1573342800 49","1573343100 57","1573343400 52","1573343700 53","1573344000 55","1573344300 49","1573344600 56","1573344900 51","1573345200 49","1573345500 57","1573345800 47","1573346100 53","1573346400 54","1573346700 51","1573347000 56","1573347300 50","1573347600 55","1573347900 57","1573348200 47","1573348500 57","1573348800 54","1573349100 52","1573349400 56","1573349700 50","1573350000 55","1573350300 58","1573350600 48","1573350900 57","1573351200 54","1573351500 53","1573351800 56","1573352100 47","1573352400 56","1573352700 50","1573353000 48","1573353300 58","1573353600 46","1573353900 53","1573354200 56","1573354500 52","1573354800 56","1573355100 50","1573355400 55","1573355700 58","1573356000 46","1573356300 57","1573356600 55","1573356900 52","1573357200 58","1573357500 49","1573357800 55","1573358100 50","1573358400 47","1573358700 57","1573359000 48","1573359300 52","1573359600 59","1573359900 50","1573360200 56","1573360500 51","1573360800 54","1573361100 58","1573361400 47","1573361700 57","1573362000 59","1573362300 51","1573362600 59","1573362900 51","1573363200 55","1573363500 54","1573363800 48","1573364100 57","1573364400 49","1573364700 51","1573365000 59","1573365300 51","1573365600 55","1573365900 54","1573366200 48","1573366500 58","1573366800 50","1573367100 52","1573367400 60","1573367700 49","1573368000 56","1573368300 54","1573368600 54","1573368900 58","1573369200 50","1573369500 57","1573369800 60","1573370100 48","1573370400 59","1573370700 53","1573371000 54","1573371600 48","1573371900 57","1573372200 50","1573372500 49","1573372800 58","1573373100 47","1573373400 55","1573373700 56","1573374000 53","1573374300 57","1573374600 50","1573374900 57","1573375200 59","1573375500 47","1573375800 59","1573376100 55","1573376400 53","1573376700 60","1573377000 49","1573377300 57","1573377600 52","1573377900 47","1573378200 58","1573378500 48","1573378800 54","1573379100 58","1573379400 50","1573379700 57","1573380000 51","1573380300 55","1573380600 58","1573380900 47","1573381200 58","1573381500 58","1573381800 51","1573382100 57","1573382400 51","1573382700 56","1573383000 59","1573383300 48","1573383600 58","1573383900 58","1573384200 52","1573384500 60","1573384800 51","1573385100 56","1573385400 53","1573385700 47","1573386000 58","1573386300 49","1573386600 52","1573386900 60","1573387200 49","1573387500 56","1573387800 53","1573388100 55","1573388400 58","1573388700 49","1573389000 57","1573389300 60","1573389600 50","1573389900 59","1573390200 53","1573390500 56","1573390800 56","1573391100 49","1573391400 57","1573391700 50","1573392000 50","1573392300 59","1573392600 47","1573392900 55","1573393200 55","1573393500 53","1573393800 58","1573394100 50","1573394400 57","1573394700 59","1573395000 48","1573395300 59","1573395600 55","1573395900 54","1573396200 60","1573396500 50","1573396800 57","1573397100 52","1573397400 48","1573397700 59","1573398000 48","1573398300 54","1573398600 59","1573398900 52","1573399200 58","1573399500 52","1573399800 49","1573400100 60","1573400400 49","1573400700 55","1573401000 59","1573401300 53","1573401600 58","1573401900 52","1573402200 57","1573402500 60","1573402800 49","1573403100 60","1573403400 59","1573403700 54","1573404000 61","1573404300 52","1573404600 58","1573404900 55","1573405200 49","1573405500 60","1573405800 51","1573406100 55","1573406400 61","1573406700 52","1573407000 58","1573407300 55","1573407600 56","1573407900 59","1573408200 51","1573408500 59","1573408800 61","1573409100 52","1573409400 61","1573409700 54","1573410000 57","1573410300 57","1573410600 51","1573410900 59","1573411200 52","1573411500 53","1573411800 61","1573412100 50","1573412400 57","1573412700 56","1573413000 56","1573413300 59","1573413600 52","1573413900 59","1573414200 61","1573414500 50","1573414800 58","1573415100 56","1573415400 56","1573415700 60","1573416000 52","1573416300 59","1573416600 61","1573416900 50","1573417200 59","1573417500 54","1573417800 55","1573418100 57","1573418400 50","1573418700 57","1573419000 51","1573419300 49","1573419600 57","1573419900 48","1573420200 54","1573420500 56","1573420800 52","1573421100 57","1573421400 50","1573421700 54","1573422000 58","1573422300 46","1573422600 57","1573422900 55","1573423200 52","1573423500 59","1573423800 50","1573424100 56","1573424400 51","1573424700 46","1573425000 57","1573425300 47","1573425600 52","1573425900 57","1573426200 47","1573426500 54","1573426800 49","1573427100 52","1573427400 55","1573427700 44","1573428000 54","1573428300 56","1573428600 47","1573428900 57","1573429200 49","1573429500 53","1573429800 52","1573430100 43","1573430400 55","1573430700 47","1573431000 49","1573431300 57","1573431600 49","1573431900 54","1573432200 51","1573432500 42","1573432800 55","1573433100 46","1573433400 49","1573433700 56","1573434000 45","1573434300 52","1573434600 50","1573434900 51","1573435200 54","1573435500 42","1573435800 52","1573436100 56","1573436400 44","1573436700 55","1573437000 49","1573437300 50","1573437600 51","1573437900 41","1573438200 50","1573438500 43","1573438800 44","1573439100 54","1573439400 40","1573439700 50","1573440000 51","1573440300 48","1573440600 52","1573440900 42","1573441200 49","1573441500 51","1573441800 39","1573442100 51","1573442400 47","1573442700 47","1573443000 51","1573443300 39","1573443600 48","1573443900 45","1573444200 40","1573444500 53","1573444800 40","1573445100 48","1573445400 52","1573445700 45","1573446000 49","1573446300 42","1573446600 49","1573446900 52","1573447200 39","1573447500 48","1573447800 52","1573448100 45","1573448400 51","1573448700 41","1573449000 48","1573449300 51","1573449600 39","1573449900 49","1573450200 49","1573450500 43","1573450800 51","1573451100 40","1573451400 48","1573451700 45","1573452000 38","1573452300 50","1573452600 38","1573452900 43","1573453200 53","1573453500 41","1573453800 48","1573454100 44","1573454400 47","1573454700 51","1573455000 38","1573455300 48","1573455600 52","1573455900 41","1573456200 52","1573456500 43","1573456800 48","1573457100 47","1573457400 38","1573458000 38","1573458300 41","1573458600 50","1573458900 38","1573459200 46","1573459500 46","1573459800 44","1573460100 49","1573460400 37","1573460700 48","1573461000 51","1573461300 38","1573461600 50","1573461900 45","1573462200 45","1573462500 49","1573462800 39","1573463100 48","1573463400 50","1573463700 39","1573464000 50","1573464300 45","1573464600 46","1573464900 50","1573465200 39","1573465500 50","1573465800 40","1573466100 39","1573466400 51","1573466700 38","1573467000 46","1573467300 49","1573467600 43","1573467900 49","1573468200 39","1573468500 47","1573468800 50","1573469100 37","1573469400 49","1573469700 48","1573470000 43","1573470300 52","1573470600 38","1573470900 48","1573471200 42","1573471500 37","1573471800 51","1573472100 39","1573472400 45","1573472700 53","1573473000 41","1573473300 49","1573473600 42","1573473900 47","1573474200 50","1573474500 38","1573474800 49","1573475100 52","1573475400 41","1573475700 50","1573476000 40","1573476300 47","1573476600 46","1573476900 38","1573477200 49","1573477500 39","1573477800 42","1573478100 51","1573478400 38","1573478700 47","1573479000 46","1573479300 45","1573479600 49","1573479900 39","1573480200 42","1573480500 50","1573480800 39","1573481100 48","1573481400 45","1573481700 44","1573482000 48","1573482300 37","1573482600 47","1573482900 49","1573483200 39","1573483500 49","1573483800 41","1573484100 45","1573484400 47","1573484700 37","1573485000 49","1573485300 38","1573485600 40","1573485900 50","1573486200 37","1573486500 47","1573486800 47","1573487100 45","1573487400 49","1573487700 40","1573488000 49","1573488300 52","1573488600 38","1573488900 50","1573489200 47","1573489500 46","1573489800 52","1573490100 38","1573490400 49","1573490700 42","1573491000 37","1573491300 51","1573491600 38","1573491900 46","1573492200 52","1573492500 42","1573492800 49","1573493100 40","1573493400 39","1573493700 51","1573494000 38","1573494300 46","1573494600 50","1573494900 45","1573495200 49","1573495500 41","1573495800 50","1573496100 52","1573496400 39","1573496700 52","1573497000 51","1573497300 46","1573497600 52","1573497900 40","1573498200 49","1573498500 46","1573498800 38","1573499100 51","1573499400 39","1573499700 45","1573500000 53","1573500300 42","1573500600 49","1573500900 45","1573501200 48","1573501500 52","1573501800 39","1573502100 51","1573502400 53","1573502700 42","1573503000 52","1573503300 44","1573503600 48","1573503900 47","1573504200 40","1573504500 50","1573504800 40","1573505100 42","1573505400 53","1573505700 39","1573506000 47","1573506300 47","1573506600 46","1573506900 51","1573507200 40","1573507500 50","1573507800 53","1573508100 39","1573508400 51","1573508700 46","1573509000 46","1573509300 51","1573509600 40","1573509900 49","1573510200 52","1573510500 40","1573510800 51","1573511100 45","1573511400 45","1573511700 49","1573512000 38","1573512300 49","1573512600 38","1573512900 39","1573513200 51","1573513500 38","1573513800 46","1573514100 48","1573514400 43","1573514700 50","1573515000 40","1573515300 48","1573515600 52","1573515900 38","1573516200 50","1573516500 48","1573516800 45","1573517100 52","1573517400 39","1573517700 48","1573518000 41","1573518300 37","1573518600 50","1573518900 38","1573519200 44","1573519500 52","1573519800 40","1573520100 48","1573520400 41","1573520700 47","1573521000 51","1573521300 37","1573521600 49","1573521900 52","1573522200 42","1573522500 52","1573522800 41","1573523100 49","1573523400 48","1573523700 40","1573524000 52","1573524300 41","1573524600 44","1573524900 54","1573525200 42","1573525500 50","1573525800 50","1573526100 41","1573526400 53","1573526700 41","1573527000 46","1573527300 54","1573527600 41","1573527900 50","1573528200 47","1573528500 49","1573528800 53","1573529100 41","1573529400 52","1573529700 55","1573530000 43","1573530300 54","1573530600 48","1573530900 49","1573531200 51","1573531500 41","1573531800 52","1573532100 43","1573532400 44","1573532700 55","1573533000 40","1573533300 49","1573533600 50","1573533900 46","1573534200 52","1573534500 41","1573534800 50","1573535100 54","1573535400 43","1573535700 53","1573536000 50","1573536300 49","1573536600 55","1573536900 43","1573537200 52","1573537500 48","1573537800 44","1573538100 54","1573538400 43","1573538700 49","1573539000 54","1573539300 45","1573539600 52","1573539900 46","1573540200 48","1573540500 52","1573540800 41","1573541100 51","1573541400 53","1573541700 45","1573542000 51","1573542300 43","1573542600 49","1573542900 53","1573543200 39","1573543500 51","1573543800 50","1573544400 53","1573544700 41","1573545000 48","1573545300 46","1573545600 43","1573545900 51","1573546200 41","1573546500 46","1573546800 51","1573547100 41","1573547400 48","1573547700 45","1573548000 47","1573548300 50","1573548600 40","1573548900 50","1573549200 52","1573549500 42","1573549800 52","1573550100 44","1573550400 48","1573550700 48","1573551000 39","1573551300 50","1573551600 39","1573551900 41","1573552200 49","1573552500 37","1573552800 47","1573553100 46","1573553400 42","1573553700 47","1573554000 38","1573554300 47","1573554600 50","1573554900 38","1573555200 49","1573555500 43","1573555800 43","1573556100 50","1573556400 38","1573556700 48","1573557000 39","1573557300 37","1573557600 49","1573557900 43","1573558200 44","1573558500 48","1573558800 38","1573559100 45","1573559400 39","1573559700 39","1573560000 48","1573560300 37","1573560600 45","1573560900 48","1573561200 42","1573561500 48","1573561800 38","1573562100 47","1573562400 50","1573562700 38","1573563000 49","1573563300 47","1573563600 42","1573563900 50","1573564200 40","1573564500 47","1573564800 42","1573565100 37","1573565400 49","1573565700 38","1573566000 42","1573566300 51","1573566600 40","1573566900 47","1573567200 38","1573567500 46","1573567800 49","1573568100 39","1573568400 49","1573568700 51","1573569000 41","1573569300 51","1573569600 40","1573569900 46","1573570200 45","1573570500 38","1573570800 49","1573571100 40","1573571400 42","1573571700 51","1573572000 39","1573572300 47","1573572600 45","1573572900 46","1573573200 50","1573573500 40","1573573800 49","1573574100 51","1573574400 39","1573574700 47","1573575000 43","1573575300 45","1573575600 48","1573575900 39","1573576200 48","1573576500 50","1573576800 40","1573577100 50","1573577400 45","1573577700 47","1573578000 48","1573578300 38","1573578600 48","1573578900 41","1573579200 40","1573579500 50","1573579800 38","1573580100 46","1573580400 47","1573580700 43","1573581000 48","1573581300 40","1573581600 47","1573581900 50","1573582200 36","1573582500 49","1573582800 46","1573583100 44","1573583400 51","1573583700 41","1573584000 48","1573584300 42","1573584600 38","1573584900 49","1573585200 39","1573585500 45","1573585800 50","1573586100 41","1573586400 48","1573586700 41","1573587000 46","1573587300 49","1573587600 39","1573587900 49","1573588200 50","1573588500 42","1573588800 50","1573589100 42","1573589400 47","1573589700 45","1573590000 36","1573590300 42","1573590600 34","1573590900 34","1573591200 23","1573591500 30","1573591800 27","1573592100 35","1573592400 36","1573592700 41","1573593000 45","1573593300 45","1573593600 47","1573593900 47","1573594200 48","1573594500 48","1573594800 49","1573595100 48","1573595400 37","1573595700 43","1573596000 40","1573596300 41","1573596600 44","1573596900 36","1573597200 39","1573597500 45","1573597800 47","1573598100 47","1573598400 49","1573598700 50","1573599000 50","1573599300 50","1573599600 50","1573599900 51","1573600200 50","1573600500 49","1573600800 49","1573601100 51","1573601400 50","1573601700 50","1573602000 51","1573602300 49","1573602600 51","1573602900 51","1573603200 51","1573603500 51","1573603800 50","1573604100 51","1573604400 51","1573604700 38","1573605000 40","1573605300 46","1573605600 35","1573605900 42","1573606200 39","1573606500 40","1573606800 43","1573607100 35","1573607400 42","1573607700 45","1573608000 35","1573608300 44","1573608600 37","1573608900 39","1573609200 41","1573609500 34","1573609800 42","1573610100 34","1573610400 36","1573610700 43","1573611000 32","1573611300 39","1573611600 39","1573611900 38","1573612200 41","1573612500 34","1573612800 40","1573613100 42","1573613400 33","1573613700 39","1573614000 36","1573614300 38","1573614600 41","1573614900 33","1573615200 40","1573615500 43","1573615800 35","1573616100 39","1573616400 42","1573616700 46","1573617000 44","1573617300 40","1573617600 45","1573617900 47","1573618200 43","1573618500 43","1573618800 46","1573619100 47","1573619400 40","1573619700 46","1573620000 46","1573620300 43","1573620600 45","1573620900 46","1573621200 48","1573621500 40","1573621800 44","1573622100 46","1573622400 43","1573622700 46","1573623000 49","1573623300 50","1573623600 51","1573623900 49","1573624200 50","1573624500 51","1573624800 51","1573625100 51","1573625400 52","1573625700 52","1573626000 50","1573626300 49","1573626600 48","1573626900 48","1573627200 47","1573627500 47","1573627800 46","1573628100 46","1573628400 46","1573628700 47","1573629000 46","1573629300 46","1573629600 46","1573629900 46","1573630200 46","1573630800 48","1573631100 47","1573631400 50","1573631700 49","1573632000 49","1573632300 52","1573632600 50","1573632900 53","1573633200 51","1573633500 53","1573633800 53","1573634100 51","1573634400 54","1573634700 52","1573635000 54","1573635300 52","1573635600 53","1573635900 54","1573636200 53","1573636500 55","1573636800 52","1573637100 54","1573637400 54","1573637700 53","1573638000 54","1573638300 52","1573638600 55","1573638900 52","1573639200 53","1573639500 54","1573639800 54","1573640100 55","1573640400 52","1573640700 54","1573641000 53","1573641300 54","1573641600 55","1573641900 52","1573642200 55","1573642500 54","1573642800 54","1573643100 55","1573643400 52","1573643700 56","1573644000 52","1573644300 54","1573644600 54","1573644900 55","1573645200 56","1573645500 52","1573645800 56","1573646100 54","1573646400 55","1573646700 54","1573647000 53","1573647300 57","1573647600 52","1573647900 55","1573648200 55","1573648500 52","1573648800 57","1573649100 53","1573649400 55","1573649700 54","1573650000 55","1573650300 57","1573650600 53","1573650900 57","1573651200 54","1573651500 56","1573651800 54","1573652100 52","1573652400 57","1573652700 52","1573653000 56","1573653300 55","1573653600 57","1573653900 57","1573654200 54","1573654500 57","1573654800 55","1573655100 57","1573655400 54","1573655700 53","1573656000 57","1573656300 54","1573656600 57","1573656900 55","1573657200 54","1573657500 57","1573657800 55","1573658100 57","1573658400 55","1573658700 57","1573659000 57","1573659300 55","1573659600 57","1573659900 55","1573660200 58","1573660500 56","1573660800 56","1573661100 58","1573661400 57","1573661700 58","1573662000 56","1573662300 59","1573662600 58","1573662900 57","1573663200 59","1573663500 56","1573663800 59","1573664100 56","1573664400 57","1573664700 58","1573665000 56","1573665300 59","1573665600 56","1573665900 59","1573666200 58","1573666500 58","1573666800 60","1573667100 57","1573667400 61","1573667700 59","1573668000 59","1573668300 59","1573668600 57","1573668900 61","1573669200 57","1573669500 59","1573669800 59","1573670100 60","1573670400 60","1573670700 58","1573671000 57","1573671300 57","1573671600 60","1573671900 57","1573672200 56","1573672500 59","1573672800 60","1573673100 57","1573673400 56","1573673700 55","1573674000 55","1573674300 55","1573674600 55","1573674900 54","1573675200 54","1573675500 55","1573675800 55","1573676100 54","1573676400 54","1573676700 54","1573677000 54","1573677300 54","1573677600 53","1573677900 54","1573678200 54","1573678500 53","1573678800 53","1573679100 54","1573679400 52","1573679700 53","1573680000 53","1573680300 53","1573680600 53","1573680900 53","1573681200 53","1573681500 53","1573681800 50","1573682100 50","1573682400 52","1573682700 52","1573683000 52","1573683300 51","1573683600 51","1573683900 52","1573684200 52","1573684500 51","1573684800 52","1573685100 52","1573685400 51","1573685700 50","1573686000 52","1573686300 52","1573686600 50","1573686900 51","1573687200 51","1573687500 50","1573687800 50","1573688100 51","1573688400 50","1573688700 50","1573689000 50","1573689300 51","1573689600 50","1573689900 49","1573690200 48","1573690500 49","1573690800 49","1573691100 49","1573691400 48","1573691700 48","1573692000 49","1573692300 49","1573692600 48","1573692900 48","1573693200 49","1573693500 48","1573693800 49","1573694100 48","1573694400 49","1573694700 48","1573695000 49","1573695300 49","1573695600 48","1573695900 49","1573696200 53","1573696500 52","1573696800 50","1573697100 49","1573697400 49","1573697700 55","1573698000 53","1573698300 50","1573698600 49","1573698900 50","1573699200 54","1573699500 52","1573699800 50","1573700100 51","1573700400 50","1573700700 52","1573701000 54","1573701300 52","1573701600 50","1573701900 50","1573702200 54","1573702500 55","1573702800 52","1573703100 50","1573703400 51","1573703700 51","1573704000 55","1573704300 51","1573704600 51","1573704900 51","1573705200 50","1573705500 55","1573705800 52","1573706100 52","1573706400 50","1573706700 49","1573707000 54","1573707300 53","1573707600 51","1573707900 51","1573708200 51","1573708500 52","1573708800 54","1573709100 52","1573709400 52","1573709700 51","1573710000 54","1573710300 56","1573710600 53","1573710900 51","1573711200 50","1573711500 50","1573711800 55","1573712100 53","1573712400 50","1573712700 51","1573713000 51","1573713300 55","1573713600 52","1573713900 52","1573714200 50","1573714500 49","1573714800 54","1573715100 53","1573715400 52","1573715700 51","1573716000 51","1573716300 52","1573716600 55","1573717200 51","1573717500 51","1573717800 54","1573718100 56","1573718400 53","1573718700 51","1573719000 50","1573719300 50","1573719600 55","1573719900 53","1573720200 51","1573720500 51","1573720800 51","1573721100 55","1573721400 53","1573721700 52","1573722000 50","1573722300 50","1573722600 54","1573722900 53","1573723200 52","1573723500 50","1573723800 51","1573724100 52","1573724400 54","1573724700 51","1573725000 52","1573725300 51","1573725600 54","1573725900 55","1573726200 53","1573726500 51","1573726800 50","1573727100 51","1573727400 55","1573727700 54","1573728000 52","1573728300 51","1573728600 52","1573728900 56","1573729200 53","1573729500 52","1573729800 51","1573730100 51","1573730400 54","1573730700 54","1573731000 53","1573731300 50","1573731600 51","1573731900 52","1573732200 54","1573732500 51","1573732800 51","1573733100 51","1573733400 53","1573733700 55","1573734000 53","1573734300 52","1573734600 50","1573734900 51","1573735200 56","1573735500 54","1573735800 51","1573736100 51","1573736400 51","1573736700 55","1573737000 52","1573737300 51","1573737600 51","1573737900 51","1573738200 55","1573738500 54","1573738800 53","1573739100 52","1573739400 52","1573739700 54","1573740000 55","1573740300 53","1573740600 52","1573740900 53","1573741200 56","1573741500 57","1573741800 54","1573742100 53","1573742400 54","1573742700 54","1573743000 57","1573743300 55","1573743600 54","1573743900 53","1573744200 53","1573744500 57","1573744800 54","1573745100 54","1573745400 52","1573745700 52","1573746000 55","1573746300 56","1573746600 54","1573746900 53","1573747200 52","1573747500 54","1573747800 56","1573748100 54","1573748400 54","1573748700 53","1573749000 55","1573749300 57","1573749600 55","1573749900 54","1573750200 54","1573750500 55","1573750800 58","1573751100 56","1573751400 54","1573751700 54","1573752000 54","1573752300 58","1573752600 55","1573752900 54","1573753200 54","1573753500 54","1573753800 57","1573754100 56","1573754400 55","1573754700 54","1573755000 53","1573755300 55","1573755600 56","1573755900 55","1573756200 54","1573756500 53","1573756800 56","1573757100 56","1573757400 54","1573757700 53","1573758000 52","1573758300 52","1573758600 55","1573758900 55","1573759200 52","1573759500 53","1573759800 51","1573760100 56","1573760400 55","1573760700 53","1573761000 53","1573761300 52","1573761600 54","1573761900 54","1573762200 54","1573762500 53","1573762800 52","1573763100 54","1573763400 57","1573763700 54","1573764000 56","1573764300 55","1573764600 58","1573764900 60","1573765200 55","1573765500 54","1573765800 53","1573766100 55","1573766400 59","1573766700 56","1573767000 56","1573767300 56","1573767600 55","1573767900 59","1573768200 58","1573768500 57","1573768800 57","1573769100 55","1573769400 59","1573769700 58","1573770000 57","1573770300 57","1573770600 56","1573770900 58","1573771200 60","1573771500 57","1573771800 57","1573772100 57","1573772400 59","1573772700 60","1573773000 58","1573773300 58","1573773600 58","1573773900 58","1573774200 61","1573774500 58","1573774800 56","1573775100 57","1573775400 57","1573775700 59","1573776000 59","1573776300 55","1573776600 53","1573776900 54","1573777200 58","1573777500 57","1573777800 56","1573778100 53","1573778400 53","1573778700 55","1573779000 58","1573779300 56","1573779600 55","1573779900 54","1573780200 57","1573780500 58","1573780800 54","1573781100 55","1573781400 55","1573781700 54","1573782000 58","1573782300 56","1573782600 54","1573782900 53","1573783200 54","1573783500 58","1573783800 58","1573784100 56","1573784400 56","1573784700 55","1573785000 59","1573785300 56","1573785600 57","1573785900 56","1573786200 53","1573786500 56","1573786800 58","1573787100 55","1573787400 55","1573787700 55","1573788000 58","1573788300 59","1573788600 56","1573788900 54","1573789200 54","1573789500 56","1573789800 60","1573790100 57","1573790400 57","1573790700 56","1573791000 55","1573791300 60","1573791600 58","1573791900 57","1573792200 55","1573792500 56","1573792800 58","1573793100 58","1573793400 57","1573793700 54","1573794000 55","1573794300 57","1573794600 59","1573794900 57","1573795200 57","1573795500 55","1573795800 58","1573796100 61","1573796400 56","1573796700 55","1573797000 53","1573797300 54","1573797600 57","1573797900 55","1573798200 53","1573798500 53","1573798800 52","1573799100 58","1573799400 57","1573799700 55","1573800000 54","1573800300 54","1573800600 58","1573800900 57","1573801200 55","1573801500 54","1573801800 54","1573802100 56","1573802400 58","1573802700 55","1573803000 55","1573803600 54","1573803900 59","1573804200 56","1573804500 55","1573804800 54","1573805100 55","1573805400 58","1573805700 57","1573806000 55","1573806300 55","1573806600 54","1573806900 59","1573807200 58","1573807500 56","1573807800 55","1573808100 54","1573808400 58","1573808700 57","1573809000 56","1573809300 55","1573809600 55","1573809900 57","1573810200 58","1573810500 56","1573810800 56","1573811100 55","1573811400 55","1573811700 59","1573812000 57","1573812300 56","1573812600 55","1573812900 56","1573813200 58","1573813500 57","1573813800 56","1573814100 55","1573814400 55","1573814700 60","1573815000 58","1573815300 55","1573815600 55","1573815900 55","1573816200 59","1573816500 57","1573816800 56","1573817100 55","1573817400 55","1573817700 57","1573818000 58","1573818300 56","1573818600 55","1573818900 55","1573819200 54","1573819500 59","1573819800 56","1573820100 56","1573820400 55","1573820700 55","1573821000 58","1573821300 57","1573821600 55","1573821900 55","1573822200 55","1573822500 60","1573822800 58","1573823100 56","1573823400 55","1573823700 55","1573824000 59","1573824300 57","1573824600 56","1573824900 56","1573825200 55","1573825500 57","1573825800 58","1573826100 56","1573826400 56","1573826700 55","1573827000 55","1573827300 59","1573827600 57","1573827900 56","1573828200 55","1573828500 56","1573828800 59","1573829100 57","1573829400 56","1573829700 56","1573830000 55","1573830300 60","1573830600 59","1573830900 56","1573831200 56","1573831500 55","1573831800 59","1573832100 58","1573832400 57","1573832700 56","1573833000 55","1573833300 57","1573833600 58","1573833900 57","1573834200 56","1573834500 56","1573834800 56","1573835100 60","1573835400 58","1573835700 57","1573836000 56","1573836300 57","1573836600 59","1573836900 58","1573837200 57","1573837500 56","1573837800 56","1573838100 60","1573838400 59","1573838700 57","1573839000 57","1573839300 57","1573839600 60","1573839900 58","1573840200 58","1573840500 58","1573840800 58","1573841100 59","1573841400 60","1573841700 57","1573842000 57","1573842300 56","1573842600 57","1573842900 56","1573843200 55","1573843500 55","1573843800 55","1573844100 55","1573844400 55","1573844700 54","1573845000 54","1573845300 54","1573845600 54","1573845900 55","1573846200 55","1573846500 54","1573846800 54","1573847100 54","1573847400 54","1573847700 54","1573848000 54","1573848300 54","1573848600 54","1573848900 54","1573849200 54","1573849500 54","1573849800 54","1573850100 54","1573850400 54","1573850700 54","1573851000 54","1573851300 53","1573851600 53","1573851900 52","1573852200 52","1573852500 53","1573852800 53","1573853100 53","1573853400 52","1573853700 50","1573854000 51","1573854300 52","1573854600 51","1573854900 50","1573855200 51","1573855500 50","1573855800 50","1573856100 51","1573856400 51","1573856700 51","1573857000 51","1573857300 51","1573857600 50","1573857900 50","1573858200 51","1573858500 50","1573858800 49","1573859100 49","1573859400 49","1573859700 50","1573860000 49","1573860300 49","1573860600 49","1573860900 49","1573861200 49","1573861500 49","1573861800 48","1573862100 48","1573862400 49","1573862700 49","1573863000 49","1573863300 48","1573863600 48","1573863900 48","1573864200 47","1573864500 47","1573864800 48","1573865100 47","1573865400 47","1573865700 47","1573866000 47","1573866300 47","1573866600 47","1573866900 47","1573867200 47","1573867500 46","1573867800 47","1573868100 46","1573868400 46","1573868700 46","1573869000 46","1573869300 52","1573869600 49","1573869900 46","1573870200 46","1573870500 47","1573870800 51","1573871100 48","1573871400 47","1573871700 46","1573872000 46","1573872300 48","1573872600 49","1573872900 47","1573873200 46","1573873500 45","1573873800 50","1573874100 53","1573874400 47","1573874700 46","1573875000 46","1573875300 47","1573875600 52","1573875900 48","1573876200 46","1573876500 45","1573876800 45","1573877100 50","1573877400 48","1573877700 46","1573878000 45","1573878300 45","1573878600 49","1573878900 47","1573879200 46","1573879500 45","1573879800 44","1573880100 46","1573880400 49","1573880700 45","1573881000 45","1573881300 44","1573881600 48","1573881900 50","1573882200 46","1573882500 45","1573882800 45","1573883100 45","1573883400 48","1573883700 46","1573884000 45","1573884300 44","1573884600 43","1573884900 51","1573885200 47","1573885500 45","1573885800 44","1573886100 43","1573886400 48","1573886700 47","1573887000 45","1573887300 44","1573887600 44","1573887900 45","1573888200 48","1573888500 45","1573888800 44","1573889100 44","1573889400 47","1573890000 45","1573890300 44","1573890600 43","1573890900 44","1573891200 48","1573891500 46","1573891800 44","1573892100 44","1573892400 44","1573892700 49","1573893000 46","1573893300 44","1573893600 44","1573893900 43","1573894200 47","1573894500 46","1573894800 45","1573895100 44","1573895400 43","1573895700 44","1573896000 47","1573896300 44","1573896600 44","1573896900 43","1573897200 46","1573897500 49","1573897800 45","1573898100 44","1573898400 43","1573898700 44","1573899000 48","1573899300 46","1573899600 43","1573899900 43","1573900200 43","1573900500 48","1573900800 46","1573901100 43","1573901400 43","1573901700 43","1573902000 46","1573902300 45","1573902600 44","1573902900 43","1573903200 42","1573903500 44","1573903800 47","1573904100 44","1573904400 43","1573904700 43","1573905000 45","1573905300 48","1573905600 44","1573905900 43","1573906200 42","1573906500 43","1573906800 48","1573907100 45","1573907400 43","1573907700 42","1573908000 42","1573908300 48","1573908600 46","1573908900 43","1573909200 43","1573909500 42","1573909800 46","1573910100 46","1573910400 44","1573910700 43","1573911000 42","1573911300 45","1573911600 46","1573911900 44","1573912200 44","1573912500 43","1573912800 46","1573913100 49","1573913400 45","1573913700 44","1573914000 43","1573914300 44","1573914600 48","1573914900 46","1573915200 45","1573915500 44","1573915800 44","1573916100 50","1573916400 47","1573916700 45","1573917000 44","1573917300 44","1573917600 48","1573917900 47","1573918200 46","1573918500 45","1573918800 44","1573919100 47","1573919400 49","1573919700 46","1573920000 45","1573920300 45","1573920600 48","1573920900 51","1573921200 47","1573921500 46","1573921800 46","1573922100 47","1573922400 50","1573922700 49","1573923000 47","1573923300 46","1573923600 46","1573923900 53","1573924200 49","1573924500 48","1573924800 47","1573925100 47","1573925400 52","1573925700 49","1573926000 48","1573926300 47","1573926600 47","1573926900 49","1573927200 51","1573927500 48","1573927800 48","1573928100 47","1573928400 52","1573928700 54","1573929000 50","1573929300 48","1573929600 48","1573929900 49","1573930200 53","1573930500 50","1573930800 48","1573931100 47","1573931400 47","1573931700 54","1573932000 49","1573932300 48","1573932600 47","1573932900 49","1573933200 53","1573933500 51","1573933800 50","1573934100 47","1573934400 47","1573934700 49","1573935000 52","1573935300 49","1573935600 48","1573935900 48","1573936200 52","1573936500 54","1573936800 50","1573937100 48","1573937400 48","1573937700 48","1573938000 53","1573938300 50","1573938600 48","1573938900 47","1573939200 48","1573939500 53","1573939800 49","1573940100 48","1573940400 48","1573940700 47","1573941000 51","1573941300 51","1573941600 49","1573941900 47","1573942200 47","1573942500 48","1573942800 51","1573943100 48","1573943400 48","1573943700 47","1573944000 51","1573944300 53","1573944600 48","1573944900 47","1573945200 46","1573945500 46","1573945800 52","1573946100 49","1573946400 47","1573946700 46","1573947000 46","1573947300 51","1573947600 48","1573947900 48","1573948200 46","1573948500 46","1573948800 50","1573949100 50","1573949400 47","1573949700 46","1573950000 46","1573950300 47","1573950600 50","1573950900 47","1573951200 46","1573951500 45","1573951800 48","1573952100 51","1573952400 47","1573952700 46","1573953000 46","1573953300 45","1573953600 51","1573953900 47","1573954200 46","1573954500 44","1573954800 44","1573955100 51","1573955400 47","1573955700 46","1573956000 45","1573956300 44","1573956600 47","1573956900 47","1573957200 46","1573957500 45","1573957800 44","1573958100 45","1573958400 48","1573958700 45","1573959000 45","1573959300 44","1573959600 46","1573959900 51","1573960200 46","1573960500 44","1573960800 44","1573961100 44","1573961400 49","1573961700 46","1573962000 45","1573962300 43","1573962600 43","1573962900 48","1573963200 46","1573963500 44","1573963800 44","1573964100 44","1573964400 47","1573964700 48","1573965000 46","1573965300 45","1573965600 46","1573965900 46","1573966200 49","1573966500 46","1573966800 45","1573967100 45","1573967400 47","1573967700 50","1573968000 46","1573968300 45","1573968600 45","1573968900 45","1573969200 51","1573969500 47","1573969800 45","1573970100 45","1573970400 44","1573970700 51","1573971000 46","1573971300 46","1573971600 45","1573971900 44","1573972200 48","1573972500 47","1573972800 45","1573973100 45","1573973400 45","1573973700 46","1573974000 49","1573974300 47","1573974600 46","1573974900 46","1573975200 49","1573975500 51","1573975800 47","1573976400 45","1573976700 45","1573977000 52","1573977300 48","1573977600 46","1573977900 46","1573978200 46","1573978500 50","1573978800 47","1573979100 47","1573979400 45","1573979700 45","1573980000 49","1573980300 48","1573980600 46","1573980900 46","1573981200 46","1573981500 47","1573981800 50","1573982100 47","1573982400 46","1573982700 46","1573983000 49","1573983300 52","1573983600 48","1573983900 47","1573984200 47","1573984500 47","1573984800 53","1573985100 49","1573985400 48","1573985700 47","1573986000 47","1573986300 53","1573986600 49","1573986900 48","1573987200 47","1573987500 46","1573987800 51","1573988100 51","1573988400 48","1573988700 47","1573989000 47","1573989300 48","1573989600 51","1573989900 48","1573990200 47","1573990500 47","1573990800 51","1573991100 53","1573991400 49","1573991700 47","1573992000 47","1573992300 47","1573992600 53","1573992900 50","1573993200 47","1573993500 48","1573993800 47","1573994100 54","1573994400 49","1573994700 49","1573995000 48","1573995300 47","1573995600 51","1573995900 51","1573996200 48","1573996500 48","1573996800 48","1573997100 52","1573997400 53","1573997700 49","1573998000 48","1573998300 48","1573998600 52","1573998900 54","1573999200 50","1573999500 48","1573999800 48","1574000100 48","1574000400 54","1574000700 51","1574001000 49","1574001300 48","1574001600 48","1574001900 52","1574002200 50","1574002500 49","1574002800 49","1574003100 48","1574003400 51","1574003700 52","1574004000 50","1574004300 49","1574004600 48","1574004900 53","1574005200 53","1574005500 50","1574005800 49","1574006100 49","1574006400 52","1574006700 55","1574007000 51","1574007300 50","1574007600 51","1574007900 51","1574008200 55","1574008500 51","1574008800 51","1574009100 50","1574009400 50","1574009700 55","1574010000 52","1574010300 52","1574010600 50","1574010900 50","1574011200 55","1574011500 54","1574011800 52","1574012100 51","1574012400 51","1574012700 56","1574013000 56","1574013300 53","1574013600 53","1574013900 52","1574014200 54","1574014500 57","1574014800 53","1574015100 52","1574015400 52","1574015700 51","1574016000 57","1574016300 55","1574016600 53","1574016900 52","1574017200 51","1574017500 57","1574017800 54","1574018100 52","1574018400 52","1574018700 51","1574019000 56","1574019300 55","1574019600 54","1574019900 53","1574020200 52","1574020500 57","1574020800 56","1574021100 54","1574021400 54","1574021700 52","1574022000 55","1574022300 57","1574022600 54","1574022900 53","1574023200 53","1574023500 52","1574023800 57","1574024100 55","1574024400 52","1574024700 53","1574025000 53","1574025300 57","1574025600 55","1574025900 54","1574026200 53","1574026500 53","1574026800 56","1574027100 55","1574027400 53","1574027700 54","1574028000 53","1574028300 57","1574028600 57","1574028900 54","1574029200 53","1574029500 53","1574029800 55","1574030100 58","1574030400 55","1574030700 52","1574031000 52","1574031300 52","1574031600 57","1574031900 55","1574032200 54","1574032500 57","1574032800 55","1574033100 56","1574033400 57","1574033700 55","1574034000 57","1574034300 56","1574034600 56","1574034900 57","1574035200 57","1574035500 58","1574035800 56","1574036100 58","1574036400 58","1574036700 57","1574037000 58","1574037300 56","1574037600 58","1574037900 58","1574038200 57","1574038500 58","1574038800 56","1574039100 57","1574039400 56","1574039700 56","1574040000 58","1574040300 57","1574040600 58","1574040900 57","1574041200 58","1574041500 58","1574041800 56","1574042100 58","1574042400 57","1574042700 57","1574043000 56","1574043300 58","1574043600 57","1574043900 56","1574044200 58","1574044500 54","1574044800 53","1574045100 53","1574045400 53","1574045700 53","1574046000 51","1574046300 52","1574046600 52","1574046900 52","1574047200 52","1574047500 52","1574047800 52","1574048100 51","1574048400 51","1574048700 50","1574049000 50","1574049300 50","1574049600 50","1574049900 50","1574050200 50","1574050500 51","1574050800 50","1574051100 50","1574051400 50","1574051700 51","1574052000 51","1574052300 51","1574052600 54","1574052900 54","1574053200 52","1574053500 54","1574053800 55","1574054100 54","1574054400 54","1574054700 54","1574055000 55","1574055300 53","1574055600 53","1574055900 54","1574056200 53","1574056500 52","1574056800 54","1574057100 54","1574057400 53","1574057700 53","1574058000 56","1574058300 54","1574058600 53","1574058900 55","1574059200 55","1574059500 55","1574059800 54","1574060100 55","1574060400 55","1574060700 54","1574061000 54","1574061300 54","1574061600 54","1574061900 54","1574062200 55","1574062800 54","1574063100 53","1574063400 53","1574063700 52","1574064000 52","1574064300 51","1574064600 51","1574064900 52","1574065200 51","1574065500 51","1574065800 52","1574066100 51","1574066400 50","1574066700 51","1574067000 51","1574067300 50","1574067600 52","1574067900 52","1574068200 50","1574068500 50","1574068800 51","1574069100 51","1574069400 50","1574069700 51","1574070000 51","1574070300 50","1574070600 52","1574070900 51","1574071200 50","1574071500 51","1574071800 50","1574072100 50","1574072400 51","1574072700 51","1574073000 50","1574073300 51","1574073600 51","1574073900 50","1574074200 51","1574074500 51","1574074800 50","1574075100 50","1574075400 51","1574075700 50","1574076000 50","1574076300 50","1574076600 51","1574076900 50","1574077200 50","1574077500 51","1574077800 51","1574078100 50","1574078400 50","1574078700 51","1574079000 51","1574079300 50","1574079600 50","1574079900 51","1574080200 50","1574080500 50","1574080800 51","1574081100 50","1574081400 50","1574081700 51","1574082000 50","1574082300 50","1574082600 51","1574082900 51","1574083200 50","1574083500 51","1574083800 50","1574084100 50","1574084400 51","1574084700 51","1574085000 50","1574085300 51","1574085600 51","1574085900 51","1574086200 51","1574086500 52","1574086800 50","1574087100 51","1574087400 51","1574087700 50","1574088000 52","1574088300 52","1574088600 51","1574088900 52","1574089200 52","1574089500 51","1574089800 52","1574090100 51","1574090400 51","1574090700 52","1574091000 52","1574091300 52","1574091600 51","1574091900 52","1574092200 52","1574092500 51","1574092800 52","1574093100 52","1574093400 53","1574093700 52","1574094000 52","1574094300 52","1574094600 52","1574094900 52","1574095200 52","1574095500 51","1574095800 53","1574096100 53","1574096400 53","1574096700 52","1574097000 51","1574097300 53","1574097600 53","1574097900 52","1574098200 53","1574098500 53","1574098800 52","1574099100 53","1574099400 53","1574099700 54","1574100000 53","1574100300 53","1574100600 53","1574100900 53","1574101200 53","1574101500 54","1574101800 53","1574102100 54","1574102400 54","1574102700 54","1574103000 54","1574103300 54","1574103600 54","1574103900 54","1574104200 54","1574104500 54","1574104800 54","1574105100 54","1574105400 54","1574105700 54","1574106000 54","1574106300 54","1574106600 54","1574106900 54","1574107200 54","1574107500 54","1574107800 53","1574108100 54","1574108400 53","1574108700 54","1574109000 54","1574109300 53","1574109600 52","1574109900 53","1574110200 53","1574110500 53","1574110800 54","1574111100 53","1574111400 54","1574111700 54","1574112000 53","1574112300 52","1574112600 53","1574112900 53","1574113200 52","1574113500 53","1574113800 53","1574114100 53","1574114400 53","1574114700 53","1574115000 54","1574115300 52","1574115600 53","1574115900 53","1574116200 53","1574116500 52","1574116800 53","1574117100 54","1574117400 53","1574117700 53","1574118000 53","1574118300 52","1574118600 52","1574118900 53","1574119200 53","1574119500 52","1574119800 52","1574120100 53","1574120400 53","1574120700 53","1574121000 53","1574121300 53","1574121600 51","1574121900 52","1574122200 51","1574122500 52","1574122800 53","1574123100 53","1574123400 53","1574123700 53","1574124000 52","1574124300 53","1574124600 53","1574124900 53","1574125200 53","1574125500 52","1574125800 53","1574126100 52","1574126400 53","1574126700 52","1574127000 51","1574127300 52","1574127600 52","1574127900 52","1574128200 52","1574128500 52","1574128800 51","1574129100 52","1574129400 52","1574129700 53","1574130000 52","1574130300 51","1574130600 52","1574130900 53","1574131200 53","1574131500 51","1574131800 51","1574132100 52","1574132400 52","1574132700 52","1574133000 51","1574133300 51","1574133600 52","1574133900 52","1574134200 52","1574134500 51","1574134800 51","1574135100 52","1574135400 52","1574135700 51","1574136000 51","1574136300 52","1574136600 53","1574136900 53","1574137200 52","1574137500 51","1574137800 52","1574138100 52","1574138400 52","1574138700 51","1574139000 52","1574139300 52","1574139600 53","1574139900 51","1574140200 51","1574140500 52","1574140800 52","1574141100 51","1574141400 51","1574141700 52","1574142000 53","1574142300 52","1574142600 52","1574142900 51","1574143200 52","1574143500 52","1574143800 52","1574144100 51","1574144400 52","1574144700 53","1574145000 52","1574145300 51","1574145600 51","1574145900 52","1574146200 53","1574146500 51","1574146800 51","1574147100 52","1574147400 52","1574147700 52","1574148000 52","1574148300 53","1574148600 52","1574149200 51","1574149500 51","1574149800 51","1574150100 52","1574150400 52","1574150700 53","1574151000 53","1574151300 51","1574151600 51","1574151900 52","1574152200 52","1574152500 53","1574152800 52","1574153100 52","1574153400 52","1574153700 51","1574154000 52","1574154300 52","1574154600 52","1574154900 51","1574155200 51","1574155500 52","1574155800 53","1574156100 53","1574156400 52","1574156700 51","1574157000 51","1574157300 51","1574157600 50","1574157900 50","1574158200 51","1574158500 49","1574158800 48","1574159100 47","1574159400 47","1574159700 47","1574160000 46","1574160300 46","1574160600 46","1574160900 46","1574161200 46","1574161500 46","1574161800 45","1574162100 46","1574162400 45","1574162700 45","1574163000 46","1574163300 45","1574163600 45","1574163900 45","1574164200 45","1574164500 45","1574164800 45","1574165100 45","1574165400 45","1574165700 45","1574166000 45","1574166300 45","1574166600 45","1574166900 45","1574167200 45","1574167500 44","1574167800 45","1574168100 44","1574168400 44","1574168700 44","1574169000 44","1574169300 45","1574169600 44","1574169900 45","1574170200 45","1574170500 45","1574170800 45","1574171100 45","1574171400 45","1574171700 45","1574172000 45","1574172300 46","1574172600 46","1574172900 45","1574173200 45","1574173500 45","1574173800 46","1574174100 45","1574174400 45","1574174700 45","1574175000 45","1574175300 45","1574175600 46","1574175900 45","1574176200 46","1574176500 45","1574176800 46","1574177100 46","1574177400 46","1574177700 46","1574178000 46","1574178300 46","1574178600 46","1574178900 47","1574179200 46","1574179500 46","1574179800 46","1574180100 47","1574180400 46","1574180700 46","1574181000 46","1574181300 46","1574181600 47","1574181900 47","1574182200 47","1574182500 46","1574182800 47","1574183100 47","1574183400 46","1574183700 47","1574184000 47","1574184300 47","1574184600 47","1574184900 47","1574185200 48","1574185500 47","1574185800 47","1574186100 47","1574186400 47","1574186700 47","1574187000 47","1574187300 48","1574187600 47","1574187900 47","1574188200 47","1574188500 47","1574188800 48","1574189100 47","1574189400 48","1574189700 48","1574190000 47","1574190300 48","1574190600 47","1574190900 48","1574191200 47","1574191500 47","1574191800 48","1574192100 49","1574192400 49","1574192700 49","1574193000 48","1574193300 49","1574193600 48","1574193900 49","1574194200 49","1574194500 49","1574194800 48","1574195100 47","1574195400 48","1574195700 49","1574196000 47","1574196300 47","1574196600 48","1574196900 47","1574197200 47","1574197500 47","1574197800 47","1574198100 47","1574198400 49","1574198700 48","1574199000 47","1574199300 49","1574199600 47","1574199900 47","1574200200 47","1574200500 48","1574200800 48","1574201100 47","1574201400 48","1574201700 47","1574202000 48","1574202300 47","1574202600 47","1574202900 48","1574203200 48","1574203500 48","1574203800 47","1574204100 47","1574204400 47","1574204700 46","1574205000 47","1574205300 47","1574205600 47","1574205900 46","1574206200 47","1574206500 47","1574206800 46","1574207100 46","1574207400 46","1574207700 47","1574208000 47","1574208300 47","1574208600 47","1574208900 47","1574209200 47","1574209500 46","1574209800 46","1574210100 46","1574210400 44","1574210700 43","1574211000 43","1574211300 43","1574211600 43","1574211900 43","1574212200 42","1574212500 41","1574212800 41","1574213100 41","1574213400 41","1574213700 41","1574214000 41","1574214300 41","1574214600 41","1574214900 41","1574215200 41","1574215500 44","1574215800 45","1574216100 45","1574216400 45","1574216700 45","1574217000 45","1574217300 46","1574217600 45","1574217900 46","1574218200 45","1574218500 46","1574218800 45","1574219100 45","1574219400 46","1574219700 45","1574220000 45","1574220300 45","1574220600 45","1574220900 46","1574221200 45","1574221500 45","1574221800 46","1574222100 46","1574222400 46","1574222700 46","1574223000 45","1574223300 46","1574223600 46","1574223900 45","1574224200 45","1574224500 46","1574224800 45","1574225100 45","1574225400 45","1574225700 46","1574226000 45","1574226300 46","1574226600 45","1574226900 45","1574227200 46","1574227500 46","1574227800 45","1574228100 45","1574228400 46","1574228700 45","1574229000 46","1574229300 46","1574229600 45","1574229900 46","1574230200 46","1574230500 45","1574230800 46","1574231100 46","1574231400 46","1574231700 46","1574232000 45","1574232300 45","1574232600 45","1574232900 45","1574233200 45","1574233500 46","1574233800 46","1574234100 45","1574234400 45","1574234700 46","1574235000 45","1574235600 46","1574235900 46","1574236200 46","1574236500 45","1574236800 46","1574237100 46","1574237400 46","1574237700 46","1574238000 45","1574238300 45","1574238600 45","1574238900 46","1574239200 45","1574239500 46","1574239800 46","1574240100 45","1574240400 46","1574240700 46","1574241000 45","1574241300 46","1574241600 45","1574241900 45","1574242200 46","1574242500 45","1574242800 46","1574243100 46","1574243400 46","1574243700 45","1574244000 45","1574244300 46","1574244600 46","1574244900 45","1574245200 46","1574245500 45","1574245800 46","1574246100 46","1574246400 46","1574246700 46","1574247000 45","1574247300 46","1574247600 45","1574247900 45","1574248200 45","1574248500 46","1574248800 46","1574249100 46","1574249400 46","1574249700 45","1574250000 45","1574250300 46","1574250600 45","1574250900 45","1574251200 46","1574251500 46","1574251800 46","1574252100 46","1574252400 45","1574252700 46","1574253000 46","1574253300 46","1574253600 46","1574253900 46","1574254200 46","1574254500 46","1574254800 45","1574255100 45","1574255400 46","1574255700 46","1574256000 46","1574256300 46","1574256600 46","1574256900 45","1574257200 46","1574257500 46","1574257800 46","1574258100 46","1574258400 46","1574258700 46","1574259000 46","1574259300 46","1574259600 46","1574259900 46","1574260200 46","1574260500 46","1574260800 46","1574261100 46","1574261400 46","1574261700 46","1574262000 47","1574262300 47","1574262600 47","1574262900 46","1574263200 47","1574263500 46","1574263800 46","1574264100 47","1574264400 46","1574264700 46","1574265000 46","1574265300 46","1574265600 46","1574265900 46","1574266200 46","1574266500 46","1574266800 47","1574267100 46","1574267400 46","1574267700 46","1574268000 47","1574268300 47","1574268600 47","1574268900 46","1574269200 47","1574269500 47","1574269800 46","1574270100 46","1574270400 47","1574270700 46","1574271000 46","1574271300 47","1574271600 46","1574271900 47","1574272200 47","1574272500 46","1574272800 47","1574273100 47","1574273400 47","1574273700 47","1574274000 47","1574274300 47","1574274600 47","1574274900 47","1574275200 47","1574275500 47","1574275800 48","1574276100 47","1574276400 49","1574276700 47","1574277000 47","1574277300 47","1574277600 47","1574277900 48","1574278200 48","1574278500 48","1574278800 48","1574279100 48","1574279400 47","1574279700 47","1574280000 48","1574280300 47","1574280600 48","1574280900 47","1574281200 49","1574281500 48","1574281800 48","1574282100 47","1574282400 48","1574282700 48","1574283000 48","1574283300 47","1574283600 47","1574283900 47","1574284200 47","1574284500 48","1574284800 47","1574285100 47","1574285400 47","1574285700 47","1574286000 47","1574286300 47","1574286600 47","1574286900 47","1574287200 46","1574287500 46","1574287800 46","1574288100 46","1574288400 47","1574288700 46","1574289000 46","1574289300 46","1574289600 46","1574289900 46","1574290200 46","1574290500 46","1574290800 45","1574291100 45","1574291400 46","1574291700 45","1574292000 45","1574292300 45","1574292600 45","1574292900 36","1574293200 47","1574293500 47","1574293800 47","1574294100 47","1574294400 48","1574294700 48","1574295000 48","1574295300 48","1574295600 47","1574295900 47","1574296200 48","1574296500 48","1574296800 49","1574297100 49","1574297400 47","1574297700 46","1574298000 46","1574298300 46","1574298600 45","1574298900 45","1574299200 45","1574299500 45","1574299800 45","1574300100 45","1574300400 45","1574300700 45","1574301000 45","1574301300 45","1574301600 45","1574301900 45","1574302200 44","1574302500 45","1574302800 45","1574303100 45","1574303400 44","1574303700 45","1574304000 44","1574304300 45","1574304600 44","1574304900 45","1574305200 44","1574305500 44","1574305800 44","1574306100 45","1574306400 44","1574306700 45","1574307000 44","1574307300 44","1574307600 44","1574307900 44","1574308200 44","1574308500 44","1574308800 44","1574309100 44","1574309400 44","1574309700 44","1574310000 44","1574310300 44","1574310600 44","1574310900 44","1574311200 44","1574311500 44","1574311800 44","1574312100 44","1574312400 44","1574312700 44","1574313000 43","1574313300 44","1574313600 43","1574313900 43","1574314200 44","1574314500 43","1574314800 44","1574315100 44","1574315400 44","1574315700 44","1574316000 44","1574316300 44","1574316600 44","1574316900 44","1574317200 44","1574317500 44","1574317800 43","1574318100 44","1574318400 44","1574318700 44","1574319000 44","1574319300 44","1574319600 44","1574319900 44","1574320200 44","1574320500 44","1574320800 44","1574321100 44","1574321400 44","1574322000 45","1574322300 44","1574322600 44","1574322900 44","1574323200 44","1574323500 44","1574323800 45","1574324100 44","1574324400 45","1574324700 45","1574325000 45","1574325300 45","1574325600 45","1574325900 45","1574326200 45","1574326500 45","1574326800 45","1574327100 45","1574327400 45","1574327700 45","1574328000 45","1574328300 45","1574328600 45","1574328900 45","1574329200 45","1574329500 45","1574329800 45","1574330100 45","1574330400 45","1574330700 45","1574331000 45","1574331300 45","1574331600 45","1574331900 45","1574332200 45","1574332500 45","1574332800 45","1574333100 45","1574333400 45","1574333700 45","1574334000 44","1574334300 45","1574334600 45","1574334900 45","1574335200 45","1574335500 45","1574335800 45","1574336100 45","1574336400 46","1574336700 46","1574337000 46","1574337300 46","1574337600 45","1574337900 45","1574338200 45","1574338500 46","1574338800 46","1574339100 45","1574339400 46","1574339700 46","1574340000 45","1574340300 46","1574340600 46","1574340900 46","1574341200 45","1574341500 45","1574341800 46","1574342100 46","1574342400 46","1574342700 46","1574343000 46","1574343300 46","1574343600 45","1574343900 46","1574344200 46","1574344500 46","1574344800 46","1574345100 46","1574345400 46","1574345700 46","1574346000 46","1574346300 46","1574346600 46","1574346900 46","1574347200 46","1574347500 46","1574347800 46","1574348100 46","1574348400 47","1574348700 46","1574349000 46","1574349300 47","1574349600 46","1574349900 46","1574350200 47","1574350500 47","1574350800 47","1574351100 47","1574351400 46","1574351700 46","1574352000 46","1574352300 47","1574352600 46","1574352900 47","1574353200 47","1574353500 46","1574353800 47","1574354100 46","1574354400 47","1574354700 47","1574355000 47","1574355300 47","1574355600 47","1574355900 47","1574356200 46","1574356500 47","1574356800 47","1574357100 47","1574357400 48","1574357700 47","1574358000 47","1574358300 47","1574358600 47","1574358900 47","1574359200 47","1574359500 47","1574359800 47","1574360100 47","1574360400 47","1574360700 47","1574361000 47","1574361300 47","1574361600 47","1574361900 47","1574362200 47","1574362500 47","1574362800 47","1574363100 47","1574363400 47","1574363700 47","1574364000 47","1574364300 47","1574364600 47","1574364900 48","1574365200 47","1574365500 47","1574365800 47","1574366100 48","1574366400 48","1574366700 47","1574367000 47","1574367300 47","1574367600 47","1574367900 47","1574368200 47","1574368500 47","1574368800 47","1574369100 47","1574369400 47","1574369700 47","1574370000 47","1574370300 47","1574370600 48","1574370900 47","1574371200 47","1574371500 47","1574371800 47","1574372100 47","1574372400 47","1574372700 47","1574373000 47","1574373300 47","1574373600 47","1574373900 47","1574374200 47","1574374500 47","1574374800 47","1574375100 47","1574375400 47","1574375700 47","1574376000 47","1574376300 47","1574376600 47","1574376900 47","1574377200 47","1574377500 47","1574377800 47","1574378100 47","1574378400 47","1574378700 46","1574379000 46","1574379300 45","1574379600 46","1574379900 46","1574380200 46","1574380500 46","1574380800 46","1574381100 46","1574381400 46","1574381700 46","1574382000 47","1574382300 46","1574382600 46","1574382900 46","1574383200 46","1574383500 47","1574383800 47","1574384100 47","1574384400 47","1574384700 47","1574385000 47","1574385300 47","1574385600 47","1574385900 47","1574386200 47","1574386500 47","1574386800 47","1574387100 47","1574387400 47","1574387700 47","1574388000 47","1574388300 45","1574388600 45","1574388900 46","1574389200 46","1574389500 47","1574389800 47","1574390100 47","1574390400 47","1574390700 47","1574391000 47","1574391300 47","1574391600 47","1574391900 47","1574392200 47","1574392500 47","1574392800 47","1574393100 46","1574393400 46","1574393700 46","1574394000 47","1574394300 46","1574394600 47","1574394900 46","1574395200 46","1574395500 47","1574395800 47","1574396100 46","1574396400 47","1574396700 47","1574397000 46","1574397300 47","1574397600 47","1574397900 47","1574398200 46","1574398500 47","1574398800 46","1574399100 47","1574399400 46","1574399700 47","1574400000 47","1574400300 47","1574400600 47","1574400900 47","1574401200 47","1574401500 47","1574401800 46","1574402100 46","1574402400 47","1574402700 47","1574403000 47","1574403300 47","1574403600 47","1574403900 47","1574404200 47","1574404500 47","1574404800 47","1574405100 47","1574405400 47","1574405700 47","1574406000 47","1574406300 47","1574406600 47","1574406900 47","1574407200 47","1574407500 47","1574407800 47","1574408400 47","1574408700 47","1574409000 47","1574409300 47","1574409600 47","1574409900 48","1574410200 47","1574410500 47","1574410800 47","1574411100 47","1574411400 47","1574411700 48","1574412000 47","1574412300 49","1574412600 49","1574412900 48","1574413200 48","1574413500 48","1574413800 48","1574414100 48","1574414400 48","1574414700 48","1574415000 48","1574415300 49","1574415600 48","1574415900 48","1574416200 48","1574416500 48","1574416800 48","1574417100 48","1574417400 48","1574417700 48","1574418000 48","1574418300 49","1574418600 48","1574418900 48","1574419200 48","1574419500 48","1574419800 48","1574420100 49","1574420400 49","1574420700 48","1574421000 49","1574421300 48","1574421600 49","1574421900 49","1574422200 49","1574422500 49","1574422800 50","1574423100 49","1574423400 50","1574423700 50","1574424000 49","1574424300 50","1574424600 49","1574424900 50","1574425200 50","1574425500 50","1574425800 50","1574426100 50","1574426400 50","1574426700 50","1574427000 50","1574427300 50","1574427600 50","1574427900 51","1574428200 50","1574428500 50","1574428800 50","1574429100 50","1574429400 50","1574429700 50","1574430000 50","1574430300 50","1574430600 50","1574430900 50","1574431200 50","1574431500 50","1574431800 51","1574432100 51","1574432400 50","1574432700 50","1574433000 50","1574433300 51","1574433600 50","1574433900 50","1574434200 51","1574434500 50","1574434800 50","1574435100 50","1574435400 50","1574435700 51","1574436000 51","1574436300 51","1574436600 51","1574436900 50","1574437200 50","1574437500 49","1574437800 49","1574438100 49","1574438400 49","1574438700 49","1574439000 49","1574439300 49","1574439600 49","1574439900 49","1574440200 50","1574440500 49","1574440800 49","1574441100 49","1574441400 50","1574441700 50","1574442000 50","1574442300 50","1574442600 50","1574442900 49","1574443200 50","1574443500 49","1574443800 48","1574444100 49","1574444400 49","1574444700 49","1574445000 50","1574445300 49","1574445600 49","1574445900 49","1574446200 49","1574446500 49","1574446800 49","1574447100 49","1574447400 49","1574447700 48","1574448000 49","1574448300 49","1574448600 49","1574448900 49","1574449200 49","1574449500 49","1574449800 49","1574450100 48","1574450400 48","1574450700 48","1574451000 48","1574451300 48","1574451600 48","1574451900 48","1574452200 48","1574452500 48","1574452800 48","1574453100 48","1574453400 48","1574453700 48","1574454000 48"],"GPU4":["1571875200 48","1571875500 48","1571875800 48","1571876100 48","1571876400 47","1571876700 47","1571877000 48","1571877300 47","1571877600 47","1571877900 47","1571878200 47","1571878500 47","1571878800 48","1571879100 48","1571879400 48","1571879700 47","1571880000 47","1571880300 47","1571880600 48","1571880900 47","1571881200 47","1571881500 48","1571881800 48","1571882100 48","1571882400 47","1571882700 48","1571883000 48","1571883300 48","1571883600 48","1571883900 48","1571884200 48","1571884500 48","1571884800 48","1571885100 47","1571885400 48","1571885700 47","1571886000 47","1571886300 47","1571886600 47","1571886900 47","1571887200 47","1571887500 47","1571887800 47","1571888100 48","1571888400 48","1571888700 47","1571889000 47","1571889300 48","1571889600 47","1571889900 47","1571890200 47","1571890500 47","1571890800 47","1571891100 47","1571891400 47","1571891700 47","1571892000 47","1571892300 47","1571892600 47","1571892900 47","1571893200 47","1571893500 46","1571893800 46","1571894100 47","1571894400 46","1571894700 46","1571895000 46","1571895300 46","1571895600 47","1571895900 47","1571896200 47","1571896500 46","1571896800 46","1571897100 46","1571897400 46","1571897700 46","1571898000 46","1571898300 46","1571898600 46","1571898900 46","1571899200 46","1571899500 46","1571899800 46","1571900100 46","1571900400 46","1571900700 46","1571901000 46","1571901300 47","1571901600 46","1571901900 46","1571902200 46","1571902800 46","1571903100 46","1571903400 45","1571903700 45","1571904000 45","1571904300 45","1571904600 45","1571904900 45","1571905200 44","1571905500 45","1571905800 44","1571906100 44","1571906400 45","1571906700 44","1571907000 44","1571907300 44","1571907600 44","1571907900 43","1571908200 43","1571908500 44","1571908800 44","1571909100 44","1571909400 43","1571909700 43","1571910000 43","1571910300 43","1571910600 43","1571910900 43","1571911200 43","1571911500 43","1571911800 43","1571912100 43","1571912400 43","1571912700 44","1571913000 44","1571913300 44","1571913600 44","1571913900 44","1571914200 44","1571914500 44","1571914800 44","1571915100 44","1571915400 44","1571915700 44","1571916000 44","1571916300 45","1571916600 44","1571916900 45","1571917200 44","1571917500 45","1571917800 44","1571918100 45","1571918400 45","1571918700 45","1571919000 45","1571919300 45","1571919600 45","1571919900 45","1571920200 45","1571920500 45","1571920800 45","1571921100 45","1571921400 45","1571921700 45","1571922000 45","1571922300 45","1571922600 45","1571922900 46","1571923200 46","1571923500 45","1571923800 45","1571924100 45","1571924400 45","1571924700 46","1571925000 46","1571925300 45","1571925600 46","1571925900 45","1571926200 46","1571926500 46","1571926800 46","1571927100 46","1571927400 45","1571927700 46","1571928000 46","1571928300 45","1571928600 45","1571928900 45","1571929200 46","1571929500 46","1571929800 46","1571930100 46","1571930400 45","1571930700 45","1571931000 45","1571931300 45","1571931600 45","1571931900 45","1571932200 45","1571932500 45","1571932800 45","1571933100 45","1571933400 46","1571933700 46","1571934000 46","1571934300 45","1571934600 45","1571934900 46","1571935200 46","1571935500 46","1571935800 47","1571936100 46","1571936400 46","1571936700 46","1571937000 47","1571937300 46","1571937600 47","1571937900 46","1571938200 47","1571938500 47","1571938800 48","1571939100 48","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 48","1571941500 49","1571941800 48","1571942100 48","1571942400 49","1571942700 48","1571943000 48","1571943300 49","1571943600 49","1571943900 48","1571944200 48","1571944500 49","1571944800 49","1571945100 49","1571945400 49","1571945700 49","1571946000 49","1571946300 49","1571946600 49","1571946900 49","1571947200 49","1571947500 49","1571947800 49","1571948100 49","1571948400 49","1571948700 49","1571949000 49","1571949300 49","1571949600 49","1571949900 49","1571950200 48","1571950500 48","1571950800 49","1571951100 49","1571951400 48","1571951700 48","1571952000 48","1571952300 48","1571952600 48","1571952900 48","1571953200 48","1571953500 48","1571953800 48","1571954100 48","1571954400 48","1571954700 47","1571955000 47","1571955300 47","1571955600 47","1571955900 47","1571956200 47","1571956500 48","1571956800 47","1571957100 47","1571957400 47","1571957700 47","1571958000 47","1571958300 48","1571958600 47","1571958900 47","1571959200 47","1571959500 47","1571959800 47","1571960100 47","1571960400 47","1571960700 46","1571961000 47","1571961300 46","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 45","1571963100 46","1571963400 45","1571963700 45","1571964000 45","1571964300 45","1571964600 44","1571964900 45","1571965200 45","1571965500 44","1571965800 45","1571966100 44","1571966400 44","1571966700 44","1571967000 44","1571967300 44","1571967600 44","1571967900 43","1571968200 43","1571968500 44","1571968800 44","1571969100 44","1571969400 45","1571969700 44","1571970000 45","1571970300 44","1571970600 44","1571970900 44","1571971200 44","1571971500 44","1571971800 43","1571972100 43","1571972400 44","1571972700 44","1571973000 45","1571973300 45","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 45","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 45","1571977200 45","1571977500 45","1571977800 45","1571978100 44","1571978400 44","1571978700 44","1571979000 44","1571979300 44","1571979600 43","1571979900 43","1571980200 42","1571980500 42","1571980800 43","1571981100 43","1571981400 42","1571981700 42","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 42","1571986200 42","1571986500 42","1571986800 42","1571987100 42","1571987400 42","1571987700 42","1571988000 42","1571988300 42","1571988600 41","1571989200 41","1571989500 42","1571989800 41","1571990100 42","1571990400 41","1571990700 41","1571991000 41","1571991300 41","1571991600 41","1571991900 41","1571992200 41","1571992500 42","1571992800 42","1571993100 42","1571993400 41","1571993700 41","1571994000 42","1571994300 41","1571994600 41","1571994900 41","1571995200 41","1571995500 41","1571995800 42","1571996100 42","1571996400 42","1571996700 42","1571997000 41","1571997300 42","1571997600 41","1571997900 42","1571998200 42","1571998500 42","1571998800 41","1571999100 41","1571999400 41","1571999700 41","1572000000 41","1572000300 41","1572000600 42","1572000900 42","1572001200 41","1572001500 41","1572001800 41","1572002100 41","1572002400 41","1572002700 41","1572003000 41","1572003300 41","1572003600 41","1572003900 41","1572004200 41","1572004500 41","1572004800 41","1572005100 41","1572005400 41","1572005700 41","1572006000 41","1572006300 41","1572006600 42","1572006900 42","1572007200 42","1572007500 42","1572007800 42","1572008100 41","1572008400 42","1572008700 42","1572009000 42","1572009300 42","1572009600 42","1572009900 42","1572010200 41","1572010500 42","1572010800 42","1572011100 42","1572011400 42","1572011700 42","1572012000 43","1572012300 43","1572012600 43","1572012900 43","1572013200 43","1572013500 43","1572013800 44","1572014100 44","1572014400 44","1572014700 44","1572015000 44","1572015300 44","1572015600 44","1572015900 44","1572016200 44","1572016500 44","1572016800 45","1572017100 45","1572017400 45","1572017700 46","1572018000 45","1572018300 46","1572018600 46","1572018900 47","1572019200 46","1572019500 47","1572019800 47","1572020100 47","1572020400 47","1572020700 48","1572021000 48","1572021300 48","1572021600 48","1572021900 48","1572022200 48","1572022500 48","1572022800 49","1572023100 49","1572023400 49","1572023700 49","1572024000 49","1572024300 49","1572024600 49","1572024900 49","1572025200 49","1572025500 49","1572025800 50","1572026100 49","1572026400 49","1572026700 49","1572027000 49","1572027300 49","1572027600 48","1572027900 49","1572028200 49","1572028500 49","1572028800 48","1572029100 48","1572029400 48","1572029700 49","1572030000 49","1572030300 49","1572030600 48","1572030900 48","1572031200 48","1572031500 48","1572031800 48","1572032100 48","1572032400 49","1572032700 48","1572033000 48","1572033300 48","1572033600 48","1572033900 49","1572034200 49","1572034500 48","1572034800 48","1572035100 49","1572035400 49","1572035700 48","1572036000 48","1572036300 49","1572036600 48","1572036900 48","1572037200 48","1572037500 47","1572037800 47","1572038100 47","1572038400 47","1572038700 47","1572039000 46","1572039300 47","1572039600 46","1572039900 47","1572040200 47","1572040500 47","1572040800 46","1572041100 46","1572041400 46","1572041700 46","1572042000 46","1572042300 46","1572042600 46","1572042900 46","1572043200 46","1572043500 46","1572043800 46","1572044100 46","1572044400 46","1572044700 46","1572045000 46","1572045300 46","1572045600 45","1572045900 45","1572046200 46","1572046500 46","1572046800 46","1572047100 45","1572047400 45","1572047700 45","1572048000 45","1572048300 46","1572048600 45","1572048900 45","1572049200 45","1572049500 45","1572049800 44","1572050100 44","1572050400 44","1572050700 43","1572051000 44","1572051300 44","1572051600 43","1572051900 43","1572052200 44","1572052500 43","1572052800 43","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 43","1572054600 43","1572054900 43","1572055200 42","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 43","1572059700 43","1572060000 43","1572060300 43","1572060600 43","1572060900 43","1572061200 44","1572061500 43","1572061800 43","1572062100 43","1572062400 44","1572062700 44","1572063000 43","1572063300 43","1572063600 43","1572063900 43","1572064200 43","1572064500 43","1572064800 43","1572065100 44","1572065400 44","1572065700 44","1572066000 44","1572066300 44","1572066600 44","1572066900 44","1572067200 44","1572067500 43","1572067800 44","1572068100 44","1572068400 44","1572068700 44","1572069000 43","1572069300 43","1572069600 43","1572069900 44","1572070200 44","1572070500 43","1572070800 43","1572071100 44","1572071400 44","1572071700 43","1572072000 44","1572072300 43","1572072600 43","1572072900 43","1572073200 44","1572073500 43","1572073800 43","1572074100 43","1572074400 43","1572074700 43","1572075000 43","1572075600 42","1572075900 42","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 42","1572077700 42","1572078000 42","1572078300 41","1572078600 42","1572078900 41","1572079200 42","1572079500 42","1572079800 42","1572080100 41","1572080400 42","1572080700 42","1572081000 42","1572081300 42","1572081600 42","1572081900 42","1572082200 42","1572082500 41","1572082800 41","1572083100 41","1572083400 41","1572083700 40","1572084000 40","1572084300 41","1572084600 41","1572084900 40","1572085200 40","1572085500 40","1572085800 40","1572086100 40","1572086400 40","1572086700 40","1572087000 40","1572087300 40","1572087600 40","1572087900 40","1572088200 40","1572088500 40","1572088800 40","1572089100 40","1572089400 40","1572089700 40","1572090000 40","1572090300 40","1572090600 40","1572090900 40","1572091200 40","1572091500 40","1572091800 40","1572092100 40","1572092400 40","1572092700 40","1572093000 40","1572093300 40","1572093600 40","1572093900 41","1572094200 41","1572094500 41","1572094800 41","1572095100 41","1572095400 41","1572095700 42","1572096000 41","1572096300 42","1572096600 42","1572096900 42","1572097200 42","1572097500 42","1572097800 42","1572098100 43","1572098400 43","1572098700 44","1572099000 43","1572099300 43","1572099600 44","1572099900 45","1572100200 44","1572100500 44","1572100800 44","1572101100 44","1572101400 44","1572101700 45","1572102000 45","1572102300 44","1572102600 45","1572102900 45","1572103200 45","1572103500 45","1572103800 45","1572104100 45","1572104400 45","1572104700 45","1572105000 45","1572105300 45","1572105600 45","1572105900 45","1572106200 45","1572106500 46","1572106800 46","1572107100 46","1572107400 46","1572107700 46","1572108000 46","1572108300 46","1572108600 47","1572108900 47","1572109200 47","1572109500 47","1572109800 47","1572110100 47","1572110400 48","1572110700 48","1572111000 47","1572111300 48","1572111600 48","1572111900 48","1572112200 48","1572112500 49","1572112800 49","1572113100 49","1572113400 49","1572113700 49","1572114000 49","1572114300 49","1572114600 49","1572114900 49","1572115200 49","1572115500 49","1572115800 49","1572116100 49","1572116400 49","1572116700 49","1572117000 49","1572117300 49","1572117600 49","1572117900 49","1572118200 49","1572118500 48","1572118800 48","1572119100 49","1572119400 49","1572119700 49","1572120000 49","1572120300 49","1572120600 49","1572120900 49","1572121200 48","1572121500 49","1572121800 49","1572122100 49","1572122400 49","1572122700 49","1572123000 49","1572123300 48","1572123600 48","1572123900 48","1572124200 49","1572124500 48","1572124800 49","1572125100 48","1572125400 48","1572125700 48","1572126000 48","1572126300 48","1572126600 47","1572126900 47","1572127200 47","1572127500 46","1572127800 47","1572128100 47","1572128400 47","1572128700 47","1572129000 46","1572129300 46","1572129600 47","1572129900 46","1572130200 46","1572130500 46","1572130800 46","1572131100 46","1572131400 46","1572131700 46","1572132000 46","1572132300 46","1572132600 47","1572132900 47","1572133200 47","1572133500 46","1572133800 46","1572134100 46","1572134400 47","1572134700 46","1572135000 46","1572135300 47","1572135600 47","1572135900 46","1572136200 46","1572136500 46","1572136800 46","1572137100 46","1572137400 46","1572137700 46","1572138000 46","1572138300 46","1572138600 46","1572138900 46","1572139200 46","1572139500 45","1572139800 45","1572140100 46","1572140400 45","1572140700 46","1572141000 45","1572141300 45","1572141600 45","1572141900 45","1572142200 45","1572142500 45","1572142800 45","1572143100 46","1572143400 46","1572143700 45","1572144000 45","1572144300 45","1572144600 45","1572144900 46","1572145200 45","1572145500 45","1572145800 45","1572146100 45","1572146400 45","1572146700 45","1572147000 45","1572147300 45","1572147600 45","1572147900 45","1572148200 45","1572148500 45","1572148800 45","1572149100 45","1572149400 45","1572149700 45","1572150000 45","1572150300 45","1572150600 44","1572150900 45","1572151200 45","1572151500 45","1572151800 45","1572152100 45","1572152400 45","1572152700 45","1572153000 45","1572153300 45","1572153600 45","1572153900 45","1572154200 45","1572154500 45","1572154800 45","1572155100 44","1572155400 45","1572155700 45","1572156000 45","1572156300 45","1572156600 45","1572156900 45","1572157200 45","1572157500 45","1572157800 45","1572158100 45","1572158400 45","1572158700 45","1572159000 45","1572159300 45","1572159600 45","1572159900 45","1572160200 45","1572160500 45","1572160800 44","1572161100 45","1572161400 45","1572162000 45","1572162300 45","1572162600 45","1572162900 45","1572163200 45","1572163500 44","1572163800 45","1572164100 45","1572164400 44","1572164700 45","1572165000 45","1572165300 44","1572165600 45","1572165900 44","1572166200 44","1572166500 44","1572166800 44","1572167100 44","1572167400 44","1572167700 44","1572168000 44","1572168300 44","1572168600 43","1572168900 43","1572169200 43","1572169500 44","1572169800 43","1572170100 43","1572170400 44","1572170700 43","1572171000 43","1572171300 43","1572171600 44","1572171900 43","1572172200 43","1572172500 43","1572172800 43","1572173100 43","1572173400 43","1572173700 43","1572174000 43","1572174300 43","1572174600 43","1572174900 43","1572175200 43","1572175500 43","1572175800 43","1572176100 43","1572176400 43","1572176700 43","1572177000 44","1572177300 43","1572177600 43","1572177900 43","1572178200 43","1572178500 43","1572178800 43","1572179100 43","1572179400 43","1572179700 43","1572180000 43","1572180300 43","1572180600 43","1572180900 43","1572181200 43","1572181500 43","1572181800 43","1572182100 43","1572182400 43","1572182700 43","1572183000 44","1572183300 44","1572183600 44","1572183900 43","1572184200 44","1572184500 44","1572184800 45","1572185100 44","1572185400 44","1572185700 44","1572186000 45","1572186300 44","1572186600 45","1572186900 44","1572187200 44","1572187500 44","1572187800 44","1572188100 44","1572188400 44","1572188700 44","1572189000 44","1572189300 44","1572189600 44","1572189900 44","1572190200 44","1572190500 44","1572190800 45","1572191100 45","1572191400 44","1572191700 44","1572192000 44","1572192300 44","1572192600 44","1572192900 45","1572193200 45","1572193500 45","1572193800 45","1572194100 45","1572194400 44","1572194700 45","1572195000 45","1572195300 45","1572195600 45","1572195900 45","1572196200 45","1572196500 45","1572196800 45","1572197100 45","1572197400 45","1572197700 45","1572198000 45","1572198300 45","1572198600 45","1572198900 45","1572199200 45","1572199500 45","1572199800 45","1572200100 45","1572200400 45","1572200700 45","1572201000 45","1572201300 46","1572201600 45","1572201900 45","1572202200 45","1572202500 45","1572202800 46","1572203100 46","1572203400 46","1572203700 45","1572204000 46","1572204300 46","1572204600 45","1572204900 45","1572205200 45","1572205500 45","1572205800 44","1572206100 45","1572206400 45","1572206700 46","1572207000 45","1572207300 46","1572207600 46","1572207900 46","1572208200 45","1572208500 45","1572208800 46","1572209100 46","1572209400 46","1572209700 46","1572210000 46","1572210300 45","1572210600 45","1572210900 46","1572211200 46","1572211500 46","1572211800 46","1572212100 46","1572212400 46","1572212700 46","1572213000 45","1572213300 46","1572213600 46","1572213900 46","1572214200 46","1572214500 46","1572214800 45","1572215100 46","1572215400 46","1572215700 46","1572216000 45","1572216300 46","1572216600 46","1572216900 46","1572217200 46","1572217500 45","1572217800 45","1572218100 45","1572218400 46","1572218700 45","1572219000 45","1572219300 45","1572219600 45","1572219900 45","1572220200 45","1572220500 45","1572220800 46","1572221100 45","1572221400 46","1572221700 45","1572222000 46","1572222300 46","1572222600 46","1572222900 46","1572223200 46","1572223500 46","1572223800 45","1572224100 45","1572224400 45","1572224700 45","1572225000 46","1572225300 45","1572225600 45","1572225900 46","1572226200 47","1572226500 46","1572226800 46","1572227100 46","1572227400 46","1572227700 46","1572228000 46","1572228300 47","1572228600 46","1572228900 47","1572229200 47","1572229500 48","1572229800 47","1572230100 46","1572230400 47","1572230700 47","1572231000 47","1572231300 46","1572231600 48","1572231900 47","1572232200 48","1572232500 47","1572232800 47","1572233100 47","1572233400 47","1572233700 47","1572234000 48","1572234300 48","1572234600 48","1572234900 48","1572235200 48","1572235500 49","1572235800 49","1572236100 48","1572236400 48","1572236700 48","1572237000 49","1572237300 48","1572237600 49","1572237900 49","1572238200 49","1572238500 49","1572238800 50","1572239100 49","1572239400 49","1572239700 49","1572240000 49","1572240300 49","1572240600 49","1572240900 49","1572241200 49","1572241500 50","1572241800 49","1572242100 50","1572242400 49","1572242700 49","1572243000 50","1572243300 49","1572243600 50","1572243900 49","1572244200 49","1572244500 49","1572244800 50","1572245100 49","1572245400 49","1572245700 49","1572246000 50","1572246300 49","1572246600 49","1572246900 49","1572247200 48","1572247500 49","1572247800 48","1572248400 49","1572248700 48","1572249000 49","1572249300 50","1572249600 49","1572249900 48","1572250200 49","1572250500 49","1572250800 49","1572251100 48","1572251400 50","1572251700 48","1572252000 49","1572252300 48","1572252600 48","1572252900 48","1572253200 48","1572253500 48","1572253800 48","1572254100 48","1572254400 47","1572254700 48","1572255000 48","1572255300 49","1572255600 48","1572255900 47","1572256200 48","1572256500 48","1572256800 48","1572257100 48","1572257400 48","1572257700 47","1572258000 48","1572258300 48","1572258600 48","1572258900 48","1572259200 48","1572259500 48","1572259800 48","1572260100 48","1572260400 48","1572260700 49","1572261000 48","1572261300 49","1572261600 48","1572261900 48","1572262200 48","1572262500 48","1572262800 48","1572263100 48","1572263400 48","1572263700 48","1572264000 49","1572264300 48","1572264600 49","1572264900 48","1572265200 48","1572265500 48","1572265800 49","1572266100 48","1572266400 47","1572266700 49","1572267000 48","1572267300 48","1572267600 48","1572267900 49","1572268200 48","1572268500 47","1572268800 48","1572269100 49","1572269400 49","1572269700 47","1572270000 48","1572270300 48","1572270600 48","1572270900 47","1572271200 48","1572271500 48","1572271800 49","1572272100 48","1572272400 49","1572272700 48","1572273000 48","1572273300 48","1572273600 48","1572273900 49","1572274200 48","1572274500 49","1572274800 48","1572275100 48","1572275400 48","1572275700 48","1572276000 48","1572276300 48","1572276600 48","1572276900 48","1572277200 49","1572277500 48","1572277800 49","1572278100 48","1572278400 49","1572278700 48","1572279000 48","1572279300 48","1572279600 48","1572279900 49","1572280200 48","1572280500 50","1572280800 49","1572281100 49","1572281400 48","1572281700 50","1572282000 49","1572282300 48","1572282600 49","1572282900 49","1572283200 50","1572283500 48","1572283800 49","1572284100 49","1572284400 49","1572284700 49","1572285000 50","1572285300 49","1572285600 49","1572285900 49","1572286200 49","1572286500 50","1572286800 50","1572287100 51","1572287400 50","1572287700 51","1572288000 49","1572288300 50","1572288600 50","1572288900 50","1572289200 50","1572289500 50","1572289800 50","1572290100 50","1572290400 50","1572290700 50","1572291000 51","1572291300 50","1572291600 50","1572291900 50","1572292200 51","1572292500 50","1572292800 50","1572293100 50","1572293400 50","1572293700 51","1572294000 50","1572294300 52","1572294600 51","1572294900 52","1572295200 51","1572295500 51","1572295800 50","1572296100 50","1572296400 51","1572296700 50","1572297000 51","1572297300 50","1572297600 51","1572297900 50","1572298200 51","1572298500 51","1572298800 50","1572299100 50","1572299400 50","1572299700 50","1572300000 50","1572300300 50","1572300600 49","1572300900 50","1572301200 49","1572301500 50","1572301800 48","1572302100 48","1572302400 49","1572302700 49","1572303000 49","1572303300 48","1572303600 49","1572303900 48","1572304200 49","1572304500 49","1572304800 49","1572305100 49","1572305400 48","1572305700 48","1572306000 48","1572306300 50","1572306600 48","1572306900 48","1572307200 48","1572307500 49","1572307800 47","1572308100 47","1572308400 48","1572308700 48","1572309000 48","1572309300 47","1572309600 48","1572309900 47","1572310200 48","1572310500 48","1572310800 48","1572311100 47","1572311400 47","1572311700 47","1572312000 48","1572312300 47","1572312600 47","1572312900 47","1572313200 47","1572313500 47","1572313800 46","1572314100 47","1572314400 46","1572314700 47","1572315000 46","1572315300 47","1572315600 47","1572315900 47","1572316200 47","1572316500 47","1572316800 47","1572317100 46","1572317400 48","1572317700 47","1572318000 48","1572318300 47","1572318600 47","1572318900 47","1572319200 46","1572319500 47","1572319800 46","1572320100 47","1572320400 46","1572320700 47","1572321000 46","1572321300 47","1572321600 46","1572321900 47","1572322200 48","1572322500 48","1572322800 48","1572323100 47","1572323400 48","1572323700 47","1572324000 48","1572324300 48","1572324600 48","1572324900 48","1572325200 47","1572325500 48","1572325800 48","1572326100 48","1572326400 47","1572326700 48","1572327000 47","1572327300 48","1572327600 47","1572327900 48","1572328200 47","1572328500 47","1572328800 47","1572329100 47","1572329400 48","1572329700 47","1572330000 47","1572330300 47","1572330600 48","1572330900 47","1572331200 46","1572331500 47","1572331800 48","1572332100 47","1572332400 47","1572332700 47","1572333000 47","1572333300 47","1572333600 46","1572333900 48","1572334200 47","1572334800 47","1572335100 49","1572335400 49","1572335700 47","1572336000 48","1572336300 48","1572336600 48","1572336900 47","1572337200 48","1572337500 48","1572337800 49","1572338100 48","1572338400 49","1572338700 49","1572339000 49","1572339300 49","1572339600 49","1572339900 50","1572340200 48","1572340500 49","1572340800 49","1572341100 49","1572341400 49","1572341700 49","1572342000 49","1572342300 49","1572342600 49","1572342900 49","1572343200 49","1572343500 48","1572343800 50","1572344100 49","1572344400 49","1572344700 49","1572345000 49","1572345300 49","1572345600 49","1572345900 50","1572346200 49","1572346500 49","1572346800 49","1572347100 49","1572347400 49","1572347700 49","1572348000 48","1572348300 48","1572348600 49","1572348900 47","1572349200 48","1572349500 47","1572349800 47","1572350100 47","1572350400 48","1572350700 47","1572351000 46","1572351300 47","1572351600 48","1572351900 47","1572352200 46","1572352500 47","1572352800 46","1572353100 47","1572353400 47","1572353700 48","1572354000 47","1572354300 46","1572354600 47","1572354900 48","1572355200 47","1572355500 47","1572355800 47","1572356100 47","1572356400 48","1572356700 48","1572357000 48","1572357300 48","1572357600 48","1572357900 48","1572358200 48","1572358500 48","1572358800 48","1572359100 49","1572359400 48","1572359700 49","1572360000 49","1572360300 50","1572360600 49","1572360900 50","1572361200 49","1572361500 49","1572361800 49","1572362100 49","1572362400 49","1572362700 49","1572363000 50","1572363300 50","1572363600 51","1572363900 50","1572364200 51","1572364500 50","1572364800 51","1572365100 51","1572365400 52","1572365700 52","1572366000 51","1572366300 52","1572366600 52","1572366900 52","1572367200 52","1572367500 53","1572367800 52","1572368100 52","1572368400 52","1572368700 52","1572369000 53","1572369300 53","1572369600 53","1572369900 53","1572370200 53","1572370500 54","1572370800 54","1572371100 53","1572371400 51","1572371700 51","1572372000 54","1572372300 54","1572372600 53","1572372900 54","1572373200 54","1572373500 52","1572373800 54","1572374100 54","1572374400 54","1572374700 52","1572375000 50","1572375300 53","1572375600 54","1572375900 54","1572376200 53","1572376500 50","1572376800 51","1572377100 53","1572377400 52","1572377700 51","1572378000 51","1572378300 54","1572378600 54","1572378900 54","1572379200 54","1572379500 54","1572379800 52","1572380100 55","1572380400 52","1572380700 54","1572381000 55","1572381300 51","1572381600 53","1572381900 54","1572382200 50","1572382500 53","1572382800 54","1572383100 54","1572383400 53","1572383700 51","1572384000 50","1572384300 52","1572384600 54","1572384900 54","1572385200 53","1572385500 54","1572385800 54","1572386100 52","1572386400 54","1572386700 54","1572387000 53","1572387300 52","1572387600 53","1572387900 53","1572388200 53","1572388500 50","1572388800 53","1572389100 54","1572389400 52","1572389700 52","1572390000 54","1572390300 54","1572390600 53","1572390900 55","1572391200 51","1572391500 53","1572391800 52","1572392100 53","1572392400 54","1572392700 51","1572393000 52","1572393300 55","1572393600 50","1572393900 52","1572394200 54","1572394500 52","1572394800 54","1572395100 50","1572395400 55","1572395700 54","1572396000 54","1572396300 52","1572396600 51","1572396900 53","1572397200 53","1572397500 50","1572397800 52","1572398100 54","1572398400 53","1572398700 54","1572399000 53","1572399300 53","1572399600 53","1572399900 51","1572400200 53","1572400500 52","1572400800 53","1572401100 54","1572401400 53","1572401700 53","1572402000 53","1572402300 53","1572402600 53","1572402900 53","1572403200 55","1572403500 54","1572403800 51","1572404100 54","1572404400 53","1572404700 53","1572405000 53","1572405300 53","1572405600 53","1572405900 53","1572406200 53","1572406500 54","1572406800 54","1572407100 55","1572407400 53","1572407700 54","1572408000 50","1572408300 54","1572408600 53","1572408900 52","1572409200 54","1572409500 51","1572409800 54","1572410100 54","1572410400 52","1572410700 52","1572411000 53","1572411300 53","1572411600 52","1572411900 53","1572412200 52","1572412500 53","1572412800 52","1572413100 54","1572413400 53","1572413700 54","1572414000 54","1572414300 50","1572414600 54","1572414900 53","1572415200 53","1572415500 53","1572415800 54","1572416100 53","1572416400 53","1572416700 52","1572417000 52","1572417300 52","1572417600 53","1572417900 53","1572418200 52","1572418500 52","1572418800 52","1572419100 53","1572419400 52","1572419700 53","1572420000 52","1572420300 52","1572420600 52","1572421200 52","1572421500 52","1572421800 52","1572422100 52","1572422400 53","1572422700 52","1572423000 53","1572423300 52","1572423600 53","1572423900 52","1572424200 52","1572424500 52","1572424800 51","1572425100 52","1572425400 52","1572425700 53","1572426000 52","1572426300 53","1572426600 52","1572426900 53","1572427200 52","1572427500 52","1572427800 53","1572428100 52","1572428400 53","1572428700 53","1572429000 53","1572429300 53","1572429600 53","1572429900 53","1572430200 53","1572430500 53","1572430800 53","1572431100 53","1572431400 53","1572431700 53","1572432000 53","1572432300 53","1572432600 52","1572432900 52","1572433200 52","1572433500 51","1572433800 51","1572434100 52","1572434400 52","1572434700 52","1572435000 52","1572435300 51","1572435600 52","1572435900 52","1572436200 53","1572436500 52","1572436800 51","1572437100 51","1572437400 52","1572437700 51","1572438000 51","1572438300 51","1572438600 51","1572438900 52","1572439200 51","1572439500 52","1572439800 51","1572440100 51","1572440400 52","1572440700 52","1572441000 51","1572441300 49","1572441600 49","1572441900 49","1572442200 49","1572442500 49","1572442800 50","1572443100 49","1572443400 50","1572443700 49","1572444000 49","1572444300 49","1572444600 49","1572444900 49","1572445200 49","1572445500 50","1572445800 49","1572446100 51","1572446400 50","1572446700 51","1572447000 50","1572447300 50","1572447600 50","1572447900 50","1572448200 50","1572448500 50","1572448800 51","1572449100 50","1572449400 51","1572449700 50","1572450000 51","1572450300 50","1572450600 50","1572450900 50","1572451200 50","1572451500 51","1572451800 50","1572452100 50","1572452400 50","1572452700 50","1572453000 49","1572453300 50","1572453600 49","1572453900 49","1572454200 50","1572454500 49","1572454800 49","1572455100 49","1572455400 50","1572455700 50","1572456000 51","1572456300 49","1572456600 49","1572456900 48","1572457200 50","1572457500 49","1572457800 49","1572458100 49","1572458400 49","1572458700 49","1572459000 48","1572459300 50","1572459600 49","1572459900 49","1572460200 50","1572460500 50","1572460800 49","1572461100 49","1572461400 50","1572461700 50","1572462000 50","1572462300 50","1572462600 51","1572462900 49","1572463200 50","1572463500 50","1572463800 49","1572464100 49","1572464400 49","1572464700 49","1572465000 49","1572465300 50","1572465600 49","1572465900 50","1572466200 48","1572466500 49","1572466800 49","1572467100 48","1572467400 48","1572467700 48","1572468000 49","1572468300 48","1572468600 49","1572468900 48","1572469200 48","1572469500 48","1572469800 48","1572470100 48","1572470400 48","1572470700 49","1572471000 48","1572471300 48","1572471600 47","1572471900 49","1572472200 48","1572472500 49","1572472800 48","1572473100 49","1572473400 48","1572473700 48","1572474000 48","1572474300 48","1572474600 48","1572474900 48","1572475200 49","1572475500 49","1572475800 49","1572476100 48","1572476400 47","1572476700 48","1572477000 48","1572477300 48","1572477600 47","1572477900 47","1572478200 47","1572478500 47","1572478800 47","1572479100 48","1572479400 47","1572479700 47","1572480000 47","1572480300 48","1572480600 47","1572480900 46","1572481200 47","1572481500 47","1572481800 47","1572482100 47","1572482400 48","1572482700 47","1572483000 48","1572483300 48","1572483600 47","1572483900 47","1572484200 47","1572484500 47","1572484800 47","1572485100 47","1572485400 47","1572485700 48","1572486000 47","1572486300 48","1572486600 47","1572486900 46","1572487200 47","1572487500 46","1572487800 49","1572488100 49","1572488400 50","1572488700 49","1572489000 50","1572489300 50","1572489600 50","1572489900 49","1572490200 49","1572490500 49","1572490800 49","1572491100 50","1572491400 49","1572491700 50","1572492000 49","1572492300 50","1572492600 49","1572492900 50","1572493200 49","1572493500 49","1572493800 49","1572494100 49","1572494400 49","1572494700 49","1572495000 49","1572495300 49","1572495600 49","1572495900 49","1572496200 50","1572496500 49","1572496800 49","1572497100 50","1572497400 49","1572497700 50","1572498000 50","1572498300 50","1572498600 50","1572498900 50","1572499200 50","1572499500 49","1572499800 50","1572500100 51","1572500400 50","1572500700 50","1572501000 50","1572501300 50","1572501600 50","1572501900 50","1572502200 51","1572502500 50","1572502800 50","1572503100 50","1572503400 50","1572503700 51","1572504000 50","1572504300 51","1572504600 50","1572504900 51","1572505200 50","1572505500 51","1572505800 50","1572506100 51","1572506400 51","1572506700 50","1572507000 50","1572507600 50","1572507900 50","1572508200 51","1572508500 50","1572508800 50","1572509100 50","1572509400 51","1572509700 50","1572510000 50","1572510300 50","1572510600 50","1572510900 51","1572511200 50","1572511500 51","1572511800 50","1572512100 51","1572512400 50","1572512700 50","1572513000 49","1572513300 50","1572513600 50","1572513900 50","1572514200 50","1572514500 50","1572514800 51","1572515100 50","1572515400 51","1572515700 50","1572516000 51","1572516300 50","1572516600 50","1572516900 50","1572517200 50","1572517500 51","1572517800 48","1572518100 49","1572518400 48","1572518700 48","1572519000 47","1572519300 48","1572519600 48","1572519900 49","1572520200 48","1572520500 47","1572520800 48","1572521100 47","1572521400 48","1572521700 48","1572522000 48","1572522300 48","1572522600 47","1572522900 48","1572523200 49","1572523500 48","1572523800 47","1572524100 48","1572524400 47","1572524700 48","1572525000 47","1572525300 48","1572525600 47","1572525900 48","1572526200 48","1572526500 48","1572526800 48","1572527100 47","1572527400 48","1572527700 47","1572528000 48","1572528300 48","1572528600 49","1572528900 48","1572529200 49","1572529500 48","1572529800 47","1572530100 48","1572530400 48","1572530700 49","1572531000 48","1572531300 49","1572531600 48","1572531900 49","1572532200 49","1572532500 50","1572532800 49","1572533100 48","1572533400 49","1572533700 48","1572534000 49","1572534300 48","1572534600 50","1572534900 49","1572535200 49","1572535500 49","1572535800 50","1572536100 49","1572536400 49","1572536700 49","1572537000 49","1572537300 50","1572537600 49","1572537900 49","1572538200 49","1572538500 50","1572538800 49","1572539100 49","1572539400 49","1572539700 50","1572540000 50","1572540300 50","1572540600 50","1572540900 50","1572541200 50","1572541500 50","1572541800 50","1572542100 49","1572542400 49","1572542700 49","1572543000 50","1572543300 50","1572543600 49","1572543900 49","1572544200 49","1572544500 50","1572544800 49","1572545100 50","1572545400 49","1572545700 49","1572546000 49","1572546300 50","1572546600 49","1572546900 49","1572547200 49","1572547500 49","1572547800 50","1572548100 49","1572548400 51","1572548700 49","1572549000 50","1572549300 49","1572549600 49","1572549900 49","1572550200 49","1572550500 49","1572550800 49","1572551100 49","1572551400 49","1572551700 50","1572552000 49","1572552300 49","1572552600 49","1572552900 49","1572553200 49","1572553500 49","1572553800 49","1572554100 49","1572554400 50","1572554700 49","1572555000 49","1572555300 49","1572555600 49","1572555900 48","1572556200 48","1572556500 50","1572556800 49","1572557100 49","1572557400 49","1572557700 49","1572558000 49","1572558300 49","1572558600 48","1572558900 49","1572559200 48","1572559500 48","1572559800 49","1572560100 48","1572560400 48","1572560700 47","1572561000 48","1572561300 47","1572561600 48","1572561900 47","1572562200 47","1572562500 47","1572562800 48","1572563100 48","1572563400 47","1572563700 48","1572564000 47","1572564300 48","1572564600 48","1572564900 48","1572565200 48","1572565500 47","1572565800 48","1572566100 49","1572566400 48","1572566700 47","1572567000 48","1572567300 48","1572567600 49","1572567900 48","1572568200 49","1572568500 48","1572568800 50","1572569100 49","1572569400 48","1572569700 48","1572570000 47","1572570300 48","1572570600 48","1572570900 49","1572571200 48","1572571500 49","1572571800 48","1572572100 49","1572572400 49","1572572700 48","1572573000 48","1572573300 49","1572573600 49","1572573900 48","1572574200 49","1572574500 49","1572574800 50","1572575100 49","1572575400 50","1572575700 49","1572576000 49","1572576300 50","1572576600 50","1572576900 50","1572577200 49","1572577500 50","1572577800 49","1572578100 50","1572578400 50","1572578700 50","1572579000 49","1572579300 49","1572579600 49","1572579900 48","1572580200 50","1572580500 49","1572580800 49","1572581100 49","1572581400 50","1572581700 49","1572582000 50","1572582300 50","1572582600 51","1572582900 51","1572583200 50","1572583500 50","1572583800 50","1572584100 50","1572584400 49","1572584700 50","1572585000 48","1572585300 48","1572585600 48","1572585900 48","1572586200 48","1572586500 47","1572586800 48","1572587100 48","1572587400 48","1572587700 47","1572588000 49","1572588300 47","1572588600 48","1572588900 48","1572589200 48","1572589500 47","1572589800 47","1572590100 48","1572590400 47","1572590700 48","1572591000 47","1572591300 48","1572591600 47","1572591900 48","1572592200 48","1572592500 48","1572592800 48","1572593100 47","1572593400 48","1572594000 48","1572594300 47","1572594600 48","1572594900 47","1572595200 48","1572595500 46","1572595800 47","1572596100 47","1572596400 47","1572596700 47","1572597000 46","1572597300 47","1572597600 46","1572597900 48","1572598200 47","1572598500 48","1572598800 46","1572599100 46","1572599400 47","1572599700 46","1572600000 47","1572600300 46","1572600600 47","1572600900 46","1572601200 47","1572601500 46","1572601800 47","1572602100 46","1572602400 46","1572602700 46","1572603000 45","1572603300 46","1572603600 45","1572603900 47","1572604200 46","1572604500 47","1572604800 45","1572605100 45","1572605400 46","1572605700 47","1572606000 46","1572606300 46","1572606600 45","1572606900 45","1572607200 45","1572607500 45","1572607800 46","1572608100 45","1572608400 46","1572608700 46","1572609000 46","1572609300 47","1572609600 46","1572609900 47","1572610200 46","1572610500 47","1572610800 46","1572611100 47","1572611400 46","1572611700 47","1572612000 47","1572612300 46","1572612600 47","1572612900 47","1572613200 47","1572613500 46","1572613800 47","1572614100 45","1572614400 47","1572614700 46","1572615000 46","1572615300 47","1572615600 45","1572615900 47","1572616200 46","1572616500 47","1572616800 45","1572617100 46","1572617400 45","1572617700 45","1572618000 45","1572618300 46","1572618600 45","1572618900 45","1572619200 45","1572619500 45","1572619800 46","1572620100 49","1572620400 46","1572620700 46","1572621000 47","1572621300 46","1572621600 48","1572621900 46","1572622200 45","1572622500 47","1572622800 45","1572623100 48","1572623400 47","1572623700 49","1572624000 47","1572624300 46","1572624600 47","1572624900 46","1572625200 48","1572625500 46","1572625800 46","1572626100 47","1572626400 46","1572626700 48","1572627000 46","1572627300 48","1572627600 48","1572627900 47","1572628200 48","1572628500 47","1572628800 48","1572629100 47","1572629400 47","1572629700 46","1572630000 45","1572630300 47","1572630600 46","1572630900 47","1572631200 46","1572631500 47","1572631800 48","1572632100 47","1572632400 48","1572632700 47","1572633000 48","1572633300 47","1572633600 46","1572633900 48","1572634200 47","1572634500 48","1572634800 45","1572635100 45","1572635400 46","1572635700 45","1572636000 48","1572636300 45","1572636600 47","1572636900 46","1572637200 44","1572637500 46","1572637800 44","1572638100 47","1572638400 45","1572638700 44","1572639000 45","1572639300 44","1572639600 47","1572639900 44","1572640200 47","1572640500 45","1572640800 43","1572641100 46","1572641400 44","1572641700 46","1572642000 45","1572642300 43","1572642600 44","1572642900 44","1572643200 46","1572643500 44","1572643800 43","1572644100 44","1572644400 43","1572644700 46","1572645000 44","1572645300 46","1572645600 44","1572645900 43","1572646200 43","1572646500 43","1572646800 44","1572647100 43","1572647400 43","1572647700 43","1572648000 43","1572648300 45","1572648600 43","1572648900 43","1572649200 43","1572649500 44","1572649800 45","1572650100 43","1572650400 45","1572650700 43","1572651000 43","1572651300 43","1572651600 43","1572651900 44","1572652200 42","1572652500 44","1572652800 43","1572653100 44","1572653400 44","1572653700 42","1572654000 44","1572654300 43","1572654600 45","1572654900 44","1572655200 43","1572655500 44","1572655800 43","1572656100 45","1572656400 43","1572656700 42","1572657000 42","1572657300 45","1572657600 43","1572657900 44","1572658200 42","1572658500 42","1572658800 42","1572659100 45","1572659400 43","1572659700 45","1572660000 42","1572660300 43","1572660600 42","1572660900 42","1572661200 42","1572661500 44","1572661800 43","1572662100 43","1572662400 42","1572662700 41","1572663000 42","1572663300 44","1572663600 42","1572663900 44","1572664200 42","1572664500 42","1572664800 51","1572665100 54","1572665400 54","1572665700 52","1572666000 50","1572666300 55","1572666600 51","1572666900 51","1572667200 48","1572667500 47","1572667800 45","1572668100 44","1572668400 45","1572668700 45","1572669000 43","1572669300 43","1572669600 46","1572669900 44","1572670200 42","1572670500 45","1572670800 45","1572671100 44","1572671400 43","1572671700 44","1572672000 45","1572672300 43","1572672600 43","1572672900 44","1572673200 41","1572673500 42","1572673800 44","1572674100 42","1572674400 41","1572674700 44","1572675000 44","1572675300 42","1572675600 42","1572675900 42","1572676200 43","1572676500 41","1572676800 42","1572677100 43","1572677400 41","1572677700 41","1572678000 42","1572678300 41","1572678600 48","1572678900 43","1572679200 47","1572679500 47","1572679800 50","1572680400 48","1572680700 51","1572681000 45","1572681300 51","1572681600 47","1572681900 51","1572682200 46","1572682500 49","1572682800 48","1572683100 51","1572683400 51","1572683700 48","1572684000 49","1572684300 45","1572684600 52","1572684900 47","1572685200 51","1572685500 47","1572685800 52","1572686100 49","1572686400 50","1572686700 52","1572687000 47","1572687300 51","1572687600 47","1572687900 52","1572688200 46","1572688500 51","1572688800 48","1572689100 52","1572689400 50","1572689700 50","1572690000 49","1572690300 47","1572690600 52","1572690900 49","1572691200 52","1572691500 47","1572691800 53","1572692100 49","1572692400 51","1572692700 52","1572693000 50","1572693300 50","1572693600 46","1572693900 52","1572694200 48","1572694500 52","1572694800 47","1572695100 53","1572695400 49","1572695700 51","1572696000 48","1572696300 49","1572696600 51","1572696900 50","1572697200 53","1572697500 48","1572697800 51","1572698100 48","1572698400 53","1572698700 47","1572699000 51","1572699300 49","1572699600 48","1572699900 51","1572700200 49","1572700500 53","1572700800 47","1572701100 53","1572701400 49","1572701700 53","1572702000 47","1572702300 50","1572702600 49","1572702900 51","1572703200 52","1572703500 49","1572703800 50","1572704100 46","1572704400 53","1572704700 48","1572705000 52","1572705300 48","1572705600 50","1572705900 50","1572706200 51","1572706500 52","1572706800 48","1572707100 51","1572707400 48","1572707700 53","1572708000 48","1572708300 51","1572708600 49","1572708900 53","1572709200 51","1572709500 51","1572709800 49","1572710100 48","1572710400 52","1572710700 50","1572711000 53","1572711300 47","1572711600 51","1572711900 49","1572712200 53","1572712500 51","1572712800 50","1572713100 50","1572713400 48","1572713700 52","1572714000 49","1572714300 53","1572714600 47","1572714900 53","1572715200 49","1572715500 52","1572715800 48","1572716100 49","1572716400 50","1572716700 51","1572717000 53","1572717300 48","1572717600 51","1572717900 47","1572718200 53","1572718500 50","1572718800 51","1572719100 48","1572719400 49","1572719700 51","1572720000 51","1572720300 54","1572720600 48","1572720900 52","1572721200 48","1572721500 53","1572721800 48","1572722100 52","1572722400 49","1572722700 52","1572723000 52","1572723300 51","1572723600 51","1572723900 47","1572724200 53","1572724500 50","1572724800 53","1572725100 48","1572725400 50","1572725700 51","1572726000 52","1572726300 54","1572726600 50","1572726900 52","1572727200 49","1572727500 53","1572727800 49","1572728100 53","1572728400 50","1572728700 54","1572729000 51","1572729300 52","1572729600 50","1572729900 49","1572730200 52","1572730500 49","1572730800 55","1572731100 49","1572731400 53","1572731700 51","1572732000 54","1572732300 52","1572732600 52","1572732900 51","1572733200 49","1572733500 52","1572733800 51","1572734100 54","1572734400 49","1572734700 52","1572735000 51","1572735300 53","1572735600 49","1572735900 51","1572736200 51","1572736500 48","1572736800 50","1572737100 50","1572737400 53","1572737700 49","1572738000 54","1572738300 50","1572738600 52","1572738900 49","1572739200 49","1572739500 51","1572739800 51","1572740100 54","1572740400 49","1572740700 53","1572741000 49","1572741300 54","1572741600 48","1572741900 52","1572742200 50","1572742500 49","1572742800 51","1572743100 51","1572743400 54","1572743700 48","1572744000 50","1572744300 49","1572744600 53","1572744900 48","1572745200 51","1572745500 50","1572745800 53","1572746100 52","1572746400 50","1572746700 51","1572747000 48","1572747300 51","1572747600 49","1572747900 53","1572748200 49","1572748500 55","1572748800 51","1572749100 52","1572749400 50","1572749700 50","1572750000 53","1572750300 49","1572750600 51","1572750900 48","1572751200 53","1572751500 51","1572751800 55","1572752100 53","1572752400 53","1572752700 51","1572753000 49","1572753300 53","1572753600 51","1572753900 55","1572754200 49","1572754500 53","1572754800 51","1572755100 55","1572755400 54","1572755700 52","1572756000 52","1572756300 49","1572756600 52","1572756900 51","1572757200 53","1572757500 52","1572757800 55","1572758100 52","1572758400 54","1572758700 51","1572759000 52","1572759300 53","1572759600 53","1572759900 53","1572760200 50","1572760500 54","1572760800 50","1572761100 51","1572761400 52","1572761700 53","1572762000 51","1572762300 50","1572762600 54","1572762900 52","1572763200 50","1572763500 50","1572763800 54","1572764100 51","1572764400 51","1572764700 50","1572765000 54","1572765300 52","1572765600 55","1572765900 50","1572766200 52","1572766800 49","1572767100 54","1572767400 50","1572767700 55","1572768000 49","1572768300 52","1572768600 52","1572768900 53","1572769200 54","1572769500 51","1572769800 53","1572770100 50","1572770400 50","1572770700 49","1572771000 54","1572771300 50","1572771600 55","1572771900 52","1572772200 53","1572772500 51","1572772800 50","1572773100 53","1572773400 52","1572773700 53","1572774000 49","1572774300 53","1572774600 51","1572774900 54","1572775200 52","1572775500 52","1572775800 52","1572776100 49","1572776400 54","1572776700 51","1572777000 55","1572777300 50","1572777600 52","1572777900 52","1572778200 54","1572778500 51","1572778800 51","1572779100 53","1572779400 53","1572779700 53","1572780000 50","1572780300 54","1572780600 50","1572780900 51","1572781200 52","1572781500 54","1572781800 51","1572782100 51","1572782400 53","1572782700 53","1572783000 53","1572783300 50","1572783600 50","1572783900 51","1572784200 52","1572784500 49","1572784800 54","1572785100 52","1572785400 55","1572785700 49","1572786000 52","1572786300 52","1572786600 49","1572786900 54","1572787200 51","1572787500 54","1572787800 51","1572788100 53","1572788400 51","1572788700 54","1572789000 49","1572789300 51","1572789600 52","1572789900 50","1572790200 55","1572790500 50","1572790800 55","1572791100 51","1572791400 51","1572791700 52","1572792000 54","1572792300 52","1572792600 51","1572792900 53","1572793200 51","1572793500 55","1572793800 51","1572794100 54","1572794400 52","1572794700 54","1572795000 53","1572795300 54","1572795600 52","1572795900 51","1572796200 53","1572796500 54","1572796800 53","1572797100 51","1572797400 50","1572797700 52","1572798000 54","1572798300 54","1572798600 54","1572798900 53","1572799200 51","1572799500 51","1572799800 53","1572800100 54","1572800400 52","1572800700 51","1572801000 54","1572801300 53","1572801600 52","1572801900 54","1572802200 54","1572802500 54","1572802800 51","1572803100 52","1572803400 54","1572803700 52","1572804000 52","1572804300 54","1572804600 54","1572804900 53","1572805200 52","1572805500 54","1572805800 54","1572806100 52","1572806400 52","1572806700 53","1572807000 53","1572807300 53","1572807600 52","1572807900 51","1572808200 53","1572808500 54","1572808800 55","1572809100 52","1572809400 51","1572809700 53","1572810000 52","1572810300 53","1572810600 53","1572810900 53","1572811200 51","1572811500 52","1572811800 55","1572812100 52","1572812400 55","1572812700 52","1572813000 53","1572813300 52","1572813600 54","1572813900 54","1572814200 53","1572814500 52","1572814800 52","1572815100 51","1572815400 53","1572815700 53","1572816000 54","1572816300 54","1572816600 53","1572816900 51","1572817200 51","1572817500 53","1572817800 54","1572818100 55","1572818400 55","1572818700 54","1572819000 52","1572819300 53","1572819600 53","1572819900 55","1572820200 52","1572820500 51","1572820800 54","1572821100 53","1572821400 52","1572821700 54","1572822000 54","1572822300 52","1572822600 51","1572822900 53","1572823200 54","1572823500 51","1572823800 55","1572824100 51","1572824400 51","1572824700 52","1572825000 55","1572825300 53","1572825600 54","1572825900 49","1572826200 52","1572826500 55","1572826800 51","1572827100 55","1572827400 52","1572827700 55","1572828000 52","1572828300 53","1572828600 53","1572828900 54","1572829200 52","1572829500 52","1572829800 53","1572830100 52","1572830400 55","1572830700 53","1572831000 54","1572831300 52","1572831600 52","1572831900 53","1572832200 53","1572832500 55","1572832800 50","1572833100 49","1572833400 52","1572833700 52","1572834000 50","1572834300 54","1572834600 52","1572834900 55","1572835200 51","1572835500 51","1572835800 53","1572836100 49","1572836400 53","1572836700 51","1572837000 55","1572837300 50","1572837600 52","1572837900 53","1572838200 54","1572838500 54","1572838800 51","1572839100 52","1572839400 50","1572839700 53","1572840000 50","1572840300 54","1572840600 50","1572840900 54","1572841200 52","1572841500 53","1572841800 51","1572842100 50","1572842400 53","1572842700 51","1572843000 52","1572843300 48","1572843600 53","1572843900 51","1572844200 55","1572844500 53","1572844800 52","1572845100 51","1572845400 48","1572845700 53","1572846000 50","1572846300 54","1572846600 49","1572846900 51","1572847200 50","1572847500 53","1572847800 50","1572848100 50","1572848400 51","1572848700 52","1572849000 50","1572849300 49","1572849600 51","1572849900 48","1572850200 54","1572850500 51","1572850800 52","1572851100 50","1572851400 49","1572851700 51","1572852000 51","1572852300 54","1572852600 48","1572853200 49","1572853500 54","1572853800 47","1572854100 51","1572854400 50","1572854700 53","1572855000 52","1572855300 50","1572855600 51","1572855900 46","1572856200 54","1572856500 50","1572856800 53","1572857100 48","1572857400 50","1572857700 51","1572858000 52","1572858300 53","1572858600 49","1572858900 52","1572859200 47","1572859500 54","1572859800 47","1572860100 52","1572860400 49","1572860700 53","1572861000 51","1572861300 50","1572861600 49","1572861900 47","1572862200 52","1572862500 49","1572862800 53","1572863100 46","1572863400 51","1572863700 49","1572864000 52","1572864300 51","1572864600 50","1572864900 50","1572865200 47","1572865500 52","1572865800 48","1572866100 52","1572866400 46","1572866700 53","1572867000 50","1572867300 51","1572867600 47","1572867900 49","1572868200 50","1572868500 50","1572868800 53","1572869100 47","1572869400 51","1572869700 47","1572870000 53","1572870300 49","1572870600 50","1572870900 48","1572871200 48","1572871500 51","1572871800 50","1572872100 54","1572872400 47","1572872700 52","1572873000 48","1572873300 52","1572873600 46","1572873900 50","1572874200 49","1572874500 52","1572874800 52","1572875100 50","1572875400 53","1572875700 47","1572876000 53","1572876300 49","1572876600 53","1572876900 48","1572877200 51","1572877500 50","1572877800 52","1572878100 53","1572878400 49","1572878700 52","1572879000 48","1572879300 54","1572879600 48","1572879900 53","1572880200 49","1572880500 53","1572880800 51","1572881100 52","1572881400 50","1572881700 49","1572882000 51","1572882300 48","1572882600 54","1572882900 48","1572883200 52","1572883500 49","1572883800 52","1572884100 51","1572884400 51","1572884700 51","1572885000 48","1572885300 53","1572885600 50","1572885900 53","1572886200 47","1572886500 54","1572886800 50","1572887100 53","1572887400 48","1572887700 50","1572888000 51","1572888300 47","1572888600 54","1572888900 49","1572889200 52","1572889500 48","1572889800 53","1572890100 50","1572890400 52","1572890700 49","1572891000 49","1572891300 51","1572891600 51","1572891900 54","1572892200 49","1572892500 52","1572892800 49","1572893100 54","1572893400 48","1572893700 52","1572894000 51","1572894300 54","1572894600 53","1572894900 52","1572895200 50","1572895500 49","1572895800 54","1572896100 51","1572896400 53","1572896700 50","1572897000 52","1572897300 51","1572897600 53","1572897900 52","1572898200 51","1572898500 51","1572898800 49","1572899100 51","1572899400 50","1572899700 54","1572900000 50","1572900300 55","1572900600 51","1572900900 53","1572901200 53","1572901500 51","1572901800 52","1572902100 49","1572902400 54","1572902700 50","1572903000 54","1572903300 51","1572903600 54","1572903900 52","1572904200 53","1572904500 52","1572904800 50","1572905100 53","1572905400 52","1572905700 51","1572906000 49","1572906300 53","1572906600 52","1572906900 55","1572907200 50","1572907500 53","1572907800 52","1572908100 50","1572908400 52","1572908700 52","1572909000 51","1572909300 51","1572909600 55","1572909900 53","1572910200 55","1572910500 51","1572910800 53","1572911100 53","1572911400 54","1572911700 52","1572912000 52","1572912300 53","1572912600 52","1572912900 54","1572913200 51","1572913500 55","1572913800 52","1572914100 52","1572914400 54","1572914700 55","1572915000 52","1572915300 51","1572915600 52","1572915900 52","1572916200 55","1572916500 52","1572916800 55","1572917100 53","1572917400 50","1572917700 52","1572918000 54","1572918300 54","1572918600 51","1572918900 51","1572919200 52","1572919500 54","1572919800 52","1572920100 54","1572920400 48","1572920700 41","1572921000 49","1572921300 45","1572921600 49","1572921900 45","1572922200 48","1572922500 50","1572922800 49","1572923100 44","1572923400 48","1572923700 47","1572924000 46","1572924300 45","1572924600 49","1572924900 48","1572925200 49","1572925500 45","1572925800 45","1572926100 41","1572926400 38","1572926700 42","1572927000 42","1572927300 43","1572927600 43","1572927900 42","1572928200 42","1572928500 43","1572928800 42","1572929100 42","1572929400 42","1572929700 43","1572930000 42","1572930300 43","1572930600 42","1572930900 42","1572931200 42","1572931500 42","1572931800 42","1572932100 42","1572932400 42","1572932700 42","1572933000 41","1572933300 42","1572933600 42","1572933900 42","1572934200 42","1572934500 42","1572934800 42","1572935100 41","1572935400 41","1572935700 41","1572936000 41","1572936300 41","1572936600 42","1572936900 42","1572937200 41","1572937500 42","1572937800 43","1572938100 43","1572938400 43","1572938700 43","1572939000 43","1572939600 44","1572939900 43","1572940200 43","1572940500 43","1572940800 44","1572941100 44","1572941400 44","1572941700 44","1572942000 43","1572942300 44","1572942600 44","1572942900 44","1572943200 44","1572943500 44","1572943800 44","1572944100 44","1572944400 44","1572944700 44","1572945000 44","1572945300 44","1572945600 44","1572945900 44","1572946200 43","1572946500 44","1572946800 44","1572947100 44","1572947400 44","1572947700 44","1572948000 44","1572948300 44","1572948600 44","1572948900 44","1572949200 44","1572949500 45","1572949800 44","1572950100 45","1572950400 44","1572950700 44","1572951000 44","1572951300 44","1572951600 44","1572951900 44","1572952200 44","1572952500 44","1572952800 44","1572953100 44","1572953400 44","1572953700 44","1572954000 44","1572954300 44","1572954600 44","1572954900 44","1572955200 44","1572955500 43","1572955800 44","1572956100 44","1572956400 44","1572956700 44","1572957000 44","1572957300 44","1572957600 44","1572957900 44","1572958200 44","1572958500 43","1572958800 44","1572959100 44","1572959400 44","1572959700 44","1572960000 44","1572960300 44","1572960600 44","1572960900 44","1572961200 44","1572961500 44","1572961800 44","1572962100 44","1572962400 44","1572962700 44","1572963000 44","1572963300 44","1572963600 44","1572963900 44","1572964200 43","1572964500 44","1572964800 43","1572965100 44","1572965400 44","1572965700 43","1572966000 44","1572966300 44","1572966600 44","1572966900 44","1572967200 44","1572967500 44","1572967800 44","1572968100 44","1572968400 44","1572968700 44","1572969000 44","1572969300 44","1572969600 44","1572969900 44","1572970200 44","1572970500 44","1572970800 45","1572971100 45","1572971400 45","1572971700 45","1572972000 45","1572972300 45","1572972600 45","1572972900 44","1572973200 45","1572973500 45","1572973800 45","1572974100 45","1572974400 45","1572974700 45","1572975000 45","1572975300 45","1572975600 46","1572975900 45","1572976200 43","1572976500 43","1572976800 43","1572977100 44","1572977400 43","1572977700 43","1572978000 44","1572978300 44","1572978600 44","1572978900 44","1572979200 44","1572979500 44","1572979800 44","1572980100 44","1572980400 44","1572980700 44","1572981000 44","1572981300 44","1572981600 44","1572981900 44","1572982200 44","1572982500 44","1572982800 44","1572983100 44","1572983400 44","1572983700 45","1572984000 49","1572984300 52","1572984600 48","1572984900 49","1572985200 50","1572985500 54","1572985800 50","1572986100 53","1572986400 51","1572986700 54","1572987000 50","1572987300 53","1572987600 52","1572987900 50","1572988200 52","1572988500 51","1572988800 50","1572989100 51","1572989400 53","1572989700 52","1572990000 54","1572990300 49","1572990600 52","1572990900 53","1572991200 50","1572991500 51","1572991800 52","1572992100 50","1572992400 51","1572992700 54","1572993000 52","1572993300 54","1572993600 51","1572993900 52","1572994200 52","1572994500 53","1572994800 53","1572995100 50","1572995400 54","1572995700 51","1572996000 50","1572996300 52","1572996600 53","1572996900 51","1572997200 50","1572997500 49","1572997800 52","1572998100 51","1572998400 49","1572998700 55","1572999000 51","1572999300 54","1572999600 50","1572999900 53","1573000200 51","1573000500 49","1573000800 51","1573001100 51","1573001400 52","1573001700 50","1573002000 54","1573002300 51","1573002600 54","1573002900 50","1573003200 52","1573003500 51","1573003800 53","1573004100 54","1573004400 51","1573004700 50","1573005000 50","1573005300 50","1573005600 49","1573005900 54","1573006200 51","1573006500 51","1573006800 53","1573007100 52","1573007400 51","1573007700 49","1573008000 53","1573008300 50","1573008600 53","1573008900 49","1573009200 53","1573009500 51","1573009800 54","1573010100 53","1573010400 51","1573010700 51","1573011000 49","1573011300 53","1573011600 50","1573011900 54","1573012200 49","1573012500 52","1573012800 51","1573013100 53","1573013400 51","1573013700 50","1573014000 50","1573014300 47","1573014600 54","1573014900 48","1573015200 53","1573015500 48","1573015800 53","1573016100 50","1573016400 52","1573016700 49","1573017000 48","1573017300 51","1573017600 47","1573017900 53","1573018200 46","1573018500 51","1573018800 48","1573019100 52","1573019400 50","1573019700 50","1573020000 49","1573020300 48","1573020600 52","1573020900 49","1573021200 53","1573021500 47","1573021800 54","1573022100 49","1573022400 53","1573022700 48","1573023000 50","1573023300 50","1573023600 47","1573023900 53","1573024200 49","1573024500 52","1573024800 46","1573025100 53","1573025400 49","1573026000 48","1573026300 49","1573026600 51","1573026900 52","1573027200 52","1573027500 49","1573027800 51","1573028100 48","1573028400 50","1573028700 47","1573029000 49","1573029300 45","1573029600 49","1573029900 46","1573030200 47","1573030500 47","1573030800 47","1573031100 50","1573031400 50","1573031700 51","1573032000 48","1573032300 48","1573032600 46","1573032900 50","1573033200 50","1573033500 47","1573033800 47","1573034100 50","1573034400 51","1573034700 47","1573035000 50","1573035300 44","1573035600 51","1573035900 47","1573036200 49","1573036500 45","1573036800 46","1573037100 49","1573037400 48","1573037700 51","1573038000 50","1573038300 51","1573038600 45","1573038900 50","1573039200 47","1573039500 47","1573039800 46","1573040100 49","1573040400 51","1573040700 47","1573041000 49","1573041300 46","1573041600 51","1573041900 49","1573042200 49","1573042500 46","1573042800 50","1573043100 48","1573043400 48","1573043700 51","1573044000 47","1573044300 50","1573044600 45","1573044900 50","1573045200 48","1573045500 48","1573045800 47","1573046100 49","1573046400 50","1573046700 47","1573047000 48","1573047300 49","1573047600 51","1573047900 49","1573048200 50","1573048500 45","1573048800 50","1573049100 48","1573049400 49","1573049700 47","1573050000 48","1573050300 50","1573050600 48","1573050900 51","1573051200 47","1573051500 52","1573051800 46","1573052100 50","1573052400 46","1573052700 48","1573053000 48","1573053300 49","1573053600 51","1573053900 49","1573054200 49","1573054500 45","1573054800 51","1573055100 44","1573055400 50","1573055700 47","1573056000 50","1573056300 49","1573056600 49","1573056900 48","1573057200 45","1573057500 52","1573057800 47","1573058100 51","1573058400 47","1573058700 52","1573059000 49","1573059300 51","1573059600 47","1573059900 48","1573060200 50","1573060500 49","1573060800 52","1573061100 46","1573061400 50","1573061700 47","1573062000 51","1573062300 49","1573062600 49","1573062900 49","1573063200 47","1573063500 51","1573063800 48","1573064100 52","1573064400 46","1573064700 52","1573065000 48","1573065300 51","1573065600 47","1573065900 48","1573066200 49","1573066500 50","1573066800 52","1573067100 46","1573067400 51","1573067700 47","1573068000 52","1573068300 45","1573068600 50","1573068900 47","1573069200 52","1573069500 50","1573069800 49","1573070100 48","1573070400 46","1573070700 53","1573071000 48","1573071300 52","1573071600 47","1573071900 53","1573072200 50","1573072500 51","1573072800 48","1573073100 48","1573073400 50","1573073700 50","1573074000 53","1573074300 46","1573074600 53","1573074900 48","1573075200 52","1573075500 47","1573075800 50","1573076100 49","1573076400 51","1573076700 53","1573077000 48","1573077300 51","1573077600 47","1573077900 53","1573078200 48","1573078500 51","1573078800 48","1573079100 48","1573079400 50","1573079700 50","1573080000 53","1573080300 46","1573080600 52","1573080900 47","1573081200 52","1573081500 46","1573081800 50","1573082100 48","1573082400 52","1573082700 52","1573083000 49","1573083300 49","1573083600 46","1573083900 53","1573084200 46","1573084500 51","1573084800 47","1573085100 52","1573085400 49","1573085700 50","1573086000 48","1573086300 47","1573086600 50","1573086900 48","1573087200 50","1573087500 44","1573087800 52","1573088100 46","1573088400 50","1573088700 45","1573089000 48","1573089300 47","1573089600 49","1573089900 52","1573090200 46","1573090500 49","1573090800 45","1573091100 52","1573091400 44","1573091700 50","1573092000 46","1573092300 51","1573092600 49","1573092900 49","1573093200 47","1573093500 45","1573093800 51","1573094100 46","1573094400 51","1573094700 45","1573095000 49","1573095300 47","1573095600 50","1573095900 50","1573096200 47","1573096500 48","1573096800 44","1573097100 51","1573097400 45","1573097700 50","1573098000 45","1573098300 51","1573098600 48","1573098900 48","1573099200 46","1573099500 44","1573099800 50","1573100100 47","1573100400 50","1573100700 44","1573101000 51","1573101300 46","1573101600 49","1573101900 45","1573102200 47","1573102500 47","1573102800 49","1573103100 52","1573103400 45","1573103700 49","1573104000 44","1573104300 51","1573104600 43","1573104900 48","1573105200 46","1573105500 50","1573105800 49","1573106100 47","1573106400 47","1573106700 42","1573107000 51","1573107300 45","1573107600 50","1573107900 44","1573108200 51","1573108500 46","1573108800 48","1573109100 45","1573109400 45","1573109700 48","1573110000 47","1573110300 51","1573110600 43","1573110900 50","1573111200 45","1573111500 50","1573111800 47","1573112400 46","1573112700 44","1573113000 51","1573113300 46","1573113600 50","1573113900 44","1573114200 51","1573114500 46","1573114800 49","1573115100 45","1573115400 46","1573115700 48","1573116000 48","1573116300 51","1573116600 44","1573116900 50","1573117200 45","1573117500 51","1573117800 44","1573118100 49","1573118400 46","1573118700 50","1573119000 49","1573119300 47","1573119600 47","1573119900 43","1573120200 51","1573120500 44","1573120800 48","1573121100 43","1573121400 49","1573121700 46","1573122000 47","1573122300 45","1573122600 44","1573122900 48","1573123200 47","1573123500 50","1573123800 42","1573124100 49","1573124400 44","1573124700 50","1573125000 43","1573125300 47","1573125600 46","1573125900 48","1573126200 50","1573126500 45","1573126800 49","1573127100 43","1573127400 50","1573127700 46","1573128000 48","1573128300 44","1573128600 45","1573128900 46","1573129200 47","1573129500 50","1573129800 43","1573130100 49","1573130400 44","1573130700 49","1573131000 43","1573131300 46","1573131600 44","1573131900 46","1573132200 47","1573132500 44","1573132800 46","1573133100 42","1573133400 50","1573133700 43","1573134000 48","1573134300 43","1573134600 49","1573134900 46","1573135200 47","1573135500 44","1573135800 44","1573136100 48","1573136400 46","1573136700 50","1573137000 42","1573137300 50","1573137600 44","1573137900 49","1573138200 43","1573138500 46","1573138800 46","1573139100 48","1573139400 50","1573139700 44","1573140000 46","1573140300 43","1573140600 49","1573140900 42","1573141200 47","1573141500 43","1573141800 48","1573142100 47","1573142400 45","1573142700 49","1573143000 41","1573143300 48","1573143600 43","1573143900 49","1573144200 42","1573144500 47","1573144800 45","1573145100 47","1573145400 49","1573145700 45","1573146000 46","1573146300 42","1573146600 49","1573146900 42","1573147200 48","1573147500 43","1573147800 47","1573148100 45","1573148400 45","1573148700 44","1573149000 42","1573149300 48","1573149600 46","1573149900 49","1573150200 42","1573150500 50","1573150800 45","1573151100 48","1573151400 43","1573151700 45","1573152000 45","1573152300 47","1573152600 50","1573152900 44","1573153200 46","1573153500 42","1573153800 48","1573154100 41","1573154400 47","1573154700 44","1573155000 47","1573155300 47","1573155600 46","1573155900 44","1573156200 41","1573156500 48","1573156800 43","1573157100 49","1573157400 43","1573157700 50","1573158000 45","1573158300 48","1573158600 44","1573158900 44","1573159200 47","1573159500 43","1573159800 49","1573160100 42","1573160400 46","1573160700 43","1573161000 48","1573161300 45","1573161600 45","1573161900 43","1573162200 46","1573162500 45","1573162800 44","1573163100 48","1573163400 41","1573163700 49","1573164000 44","1573164300 47","1573164600 42","1573164900 46","1573165200 44","1573165500 45","1573165800 48","1573166100 46","1573166400 45","1573166700 41","1573167000 48","1573167300 42","1573167600 46","1573167900 43","1573168200 47","1573168500 45","1573168800 45","1573169100 44","1573169400 41","1573169700 49","1573170000 47","1573170300 47","1573170600 41","1573170900 47","1573171200 43","1573171500 45","1573171800 42","1573172100 43","1573172400 44","1573172700 43","1573173000 45","1573173300 43","1573173600 45","1573173900 41","1573174200 45","1573174500 44","1573174800 44","1573175100 43","1573175400 46","1573175700 47","1573176000 44","1573176300 47","1573176600 44","1573176900 47","1573177200 42","1573177500 46","1573177800 41","1573178100 43","1573178400 44","1573178700 45","1573179000 48","1573179300 43","1573179600 46","1573179900 41","1573180200 47","1573180500 46","1573180800 44","1573181100 42","1573181400 46","1573181700 45","1573182000 43","1573182300 43","1573182600 46","1573182900 48","1573183200 43","1573183500 46","1573183800 44","1573184100 47","1573184400 43","1573184700 45","1573185000 40","1573185300 46","1573185600 44","1573185900 43","1573186200 47","1573186500 43","1573186800 47","1573187100 41","1573187400 46","1573187700 45","1573188000 44","1573188300 41","1573188600 44","1573188900 46","1573189200 47","1573189500 43","1573189800 46","1573190100 46","1573190400 41","1573190700 44","1573191000 44","1573191300 46","1573191600 42","1573191900 43","1573192200 46","1573192500 43","1573192800 44","1573193100 45","1573193400 44","1573193700 40","1573194000 42","1573194300 43","1573194600 44","1573194900 44","1573195200 44","1573195500 41","1573195800 42","1573196100 45","1573196400 46","1573196700 44","1573197000 44","1573197300 44","1573197600 41","1573197900 42","1573198200 45","1573198800 41","1573199100 42","1573199400 44","1573199700 43","1573200000 45","1573200300 45","1573200600 43","1573200900 40","1573201200 42","1573201500 45","1573201800 42","1573202100 43","1573202400 46","1573202700 41","1573203000 39","1573203300 44","1573203600 42","1573203900 42","1573204200 45","1573204500 43","1573204800 41","1573205100 42","1573205400 43","1573205700 44","1573206000 42","1573206300 41","1573206600 42","1573206900 43","1573207200 42","1573207500 45","1573207800 43","1573208100 42","1573208400 47","1573208700 40","1573209000 41","1573209300 45","1573209600 45","1573209900 43","1573210200 45","1573210500 44","1573210800 41","1573211100 43","1573211400 45","1573211700 45","1573212000 42","1573212300 44","1573212600 44","1573212900 42","1573213200 45","1573213500 45","1573213800 43","1573214100 45","1573214400 42","1573214700 42","1573215000 42","1573215300 44","1573215600 46","1573215900 42","1573216200 45","1573216500 44","1573216800 42","1573217100 43","1573217400 45","1573217700 43","1573218000 41","1573218300 42","1573218600 45","1573218900 44","1573219200 44","1573219500 47","1573219800 43","1573220100 42","1573220400 44","1573220700 44","1573221000 42","1573221300 44","1573221600 47","1573221900 41","1573222200 42","1573222500 43","1573222800 45","1573223100 43","1573223400 42","1573223700 43","1573224000 41","1573224300 42","1573224600 45","1573224900 45","1573225200 41","1573225500 46","1573225800 43","1573226100 44","1573226400 43","1573226700 46","1573227000 42","1573227300 41","1573227600 42","1573227900 44","1573228200 42","1573228500 44","1573228800 46","1573229100 42","1573229400 45","1573229700 43","1573230000 45","1573230300 43","1573230600 45","1573230900 42","1573231200 41","1573231500 42","1573231800 41","1573232100 44","1573232400 45","1573232700 46","1573233000 44","1573233300 44","1573233600 45","1573233900 41","1573234200 45","1573234500 44","1573234800 46","1573235100 43","1573235400 44","1573235700 46","1573236000 42","1573236300 45","1573236600 41","1573236900 45","1573237200 43","1573237500 44","1573237800 42","1573238100 42","1573238400 46","1573238700 44","1573239000 46","1573239300 46","1573239600 47","1573239900 42","1573240200 46","1573240500 42","1573240800 44","1573241100 43","1573241400 45","1573241700 47","1573242000 46","1573242300 45","1573242600 41","1573242900 46","1573243200 41","1573243500 46","1573243800 43","1573244100 45","1573244400 45","1573244700 45","1573245000 45","1573245300 41","1573245600 48","1573245900 42","1573246200 45","1573246500 49","1573246800 47","1573247100 47","1573247400 45","1573247700 46","1573248000 49","1573248300 42","1573248600 48","1573248900 50","1573249200 47","1573249500 50","1573249800 45","1573250100 47","1573250400 47","1573250700 42","1573251000 49","1573251300 43","1573251600 47","1573251900 49","1573252200 41","1573252500 47","1573252800 47","1573253100 46","1573253400 49","1573253700 43","1573254000 46","1573254300 50","1573254600 42","1573254900 47","1573255200 46","1573255500 46","1573255800 49","1573256100 43","1573256400 48","1573256700 50","1573257000 45","1573257300 50","1573257600 46","1573257900 46","1573258200 48","1573258500 42","1573258800 48","1573259100 43","1573259400 46","1573259700 49","1573260000 41","1573260300 46","1573260600 48","1573260900 45","1573261200 48","1573261500 43","1573261800 47","1573262100 49","1573262400 42","1573262700 49","1573263000 47","1573263300 45","1573263600 50","1573263900 43","1573264200 47","1573264500 44","1573264800 44","1573265100 48","1573265400 41","1573265700 44","1573266000 49","1573266300 43","1573266600 47","1573266900 43","1573267200 45","1573267500 48","1573267800 44","1573268100 47","1573268400 48","1573268700 42","1573269000 46","1573269300 42","1573269600 45","1573269900 48","1573270200 45","1573270500 47","1573270800 47","1573271100 42","1573271400 48","1573271700 41","1573272000 45","1573272300 43","1573272600 45","1573272900 47","1573273200 44","1573273500 47","1573273800 48","1573274100 43","1573274400 45","1573274700 42","1573275000 44","1573275300 47","1573275600 44","1573275900 46","1573276200 48","1573276500 46","1573276800 47","1573277100 42","1573277400 44","1573277700 45","1573278000 45","1573278300 46","1573278600 41","1573278900 46","1573279200 47","1573279500 45","1573279800 44","1573280100 44","1573280400 43","1573280700 46","1573281000 43","1573281300 45","1573281600 47","1573281900 45","1573282200 47","1573282500 43","1573282800 42","1573283100 47","1573283400 44","1573283700 45","1573284000 41","1573284300 45","1573284600 47","1573285200 43","1573285500 46","1573285800 45","1573286100 45","1573286400 40","1573286700 45","1573287000 47","1573287300 45","1573287600 43","1573287900 45","1573288200 44","1573288500 45","1573288800 40","1573289100 44","1573289400 47","1573289700 45","1573290000 46","1573290300 45","1573290600 44","1573290900 47","1573291200 43","1573291500 44","1573291800 41","1573292100 45","1573292400 45","1573292700 45","1573293000 43","1573293300 47","1573293600 45","1573293900 44","1573294200 41","1573294500 43","1573294800 46","1573295100 45","1573295400 45","1573295700 47","1573296000 46","1573296300 47","1573296600 41","1573296900 43","1573297200 43","1573297500 45","1573297800 46","1573298100 44","1573298400 44","1573298700 47","1573299000 45","1573299300 43","1573299600 43","1573299900 45","1573300200 46","1573300500 44","1573300800 44","1573301100 47","1573301400 45","1573301700 44","1573302000 42","1573302300 43","1573302600 46","1573302900 44","1573303200 45","1573303500 47","1573303800 42","1573304100 47","1573304400 43","1573304700 44","1573305000 46","1573305300 44","1573305600 45","1573305900 42","1573306200 45","1573306500 48","1573306800 46","1573307100 44","1573307400 46","1573307700 43","1573308000 46","1573308300 41","1573308600 45","1573308900 47","1573309200 45","1573309500 48","1573309800 46","1573310100 44","1573310400 49","1573310700 42","1573311000 46","1573311300 44","1573311600 45","1573311900 47","1573312200 41","1573312500 44","1573312800 49","1573313100 45","1573313400 47","1573313700 44","1573314000 46","1573314300 49","1573314600 41","1573314900 48","1573315200 49","1573315500 47","1573315800 47","1573316100 44","1573316400 47","1573316700 48","1573317000 42","1573317300 49","1573317600 49","1573317900 44","1573318200 50","1573318500 45","1573318800 47","1573319100 47","1573319400 43","1573319700 50","1573320000 44","1573320300 45","1573320600 51","1573320900 42","1573321200 48","1573321500 47","1573321800 46","1573322100 50","1573322400 43","1573322700 49","1573323000 51","1573323300 43","1573323600 50","1573323900 46","1573324200 48","1573324500 49","1573324800 44","1573325100 48","1573325400 45","1573325700 43","1573326000 51","1573326300 42","1573326600 47","1573326900 48","1573327200 46","1573327500 49","1573327800 44","1573328100 48","1573328400 51","1573328700 41","1573329000 51","1573329300 48","1573329600 46","1573329900 51","1573330200 45","1573330500 49","1573330800 47","1573331100 42","1573331400 50","1573331700 43","1573332000 47","1573332300 52","1573332600 45","1573332900 49","1573333200 46","1573333500 42","1573333800 51","1573334100 44","1573334400 47","1573334700 51","1573335000 45","1573335300 50","1573335600 46","1573335900 48","1573336200 50","1573336500 44","1573336800 50","1573337100 50","1573337400 46","1573337700 51","1573338000 45","1573338300 47","1573338600 47","1573338900 43","1573339200 50","1573339500 45","1573339800 46","1573340100 51","1573340400 44","1573340700 49","1573341000 47","1573341300 48","1573341600 51","1573341900 44","1573342200 50","1573342500 52","1573342800 44","1573343100 51","1573343400 47","1573343700 48","1573344000 49","1573344300 44","1573344600 50","1573344900 45","1573345200 44","1573345500 52","1573345800 42","1573346100 48","1573346400 48","1573346700 46","1573347000 50","1573347300 45","1573347600 49","1573347900 52","1573348200 42","1573348500 51","1573348800 48","1573349100 47","1573349400 51","1573349700 45","1573350000 50","1573350300 52","1573350600 43","1573350900 52","1573351200 48","1573351500 47","1573351800 50","1573352100 43","1573352400 50","1573352700 44","1573353000 43","1573353300 52","1573353600 41","1573353900 48","1573354200 50","1573354500 46","1573354800 50","1573355100 45","1573355400 50","1573355700 52","1573356000 41","1573356300 51","1573356600 49","1573356900 47","1573357200 52","1573357500 44","1573357800 49","1573358100 45","1573358400 42","1573358700 52","1573359000 43","1573359300 47","1573359600 53","1573359900 45","1573360200 50","1573360500 46","1573360800 49","1573361100 52","1573361400 43","1573361700 51","1573362000 53","1573362300 46","1573362600 53","1573362900 46","1573363200 50","1573363500 49","1573363800 43","1573364100 52","1573364400 44","1573364700 46","1573365000 53","1573365300 46","1573365600 50","1573365900 48","1573366200 43","1573366500 52","1573366800 45","1573367100 47","1573367400 54","1573367700 44","1573368000 50","1573368300 49","1573368600 49","1573368900 52","1573369200 45","1573369500 51","1573369800 54","1573370100 43","1573370400 53","1573370700 46","1573371000 49","1573371600 42","1573371900 52","1573372200 44","1573372500 44","1573372800 52","1573373100 41","1573373400 49","1573373700 49","1573374000 48","1573374300 52","1573374600 44","1573374900 51","1573375200 53","1573375500 41","1573375800 53","1573376100 49","1573376400 48","1573376700 54","1573377000 43","1573377300 51","1573377600 46","1573377900 42","1573378200 52","1573378500 42","1573378800 48","1573379100 52","1573379400 45","1573379700 51","1573380000 45","1573380300 50","1573380600 53","1573380900 42","1573381200 52","1573381500 52","1573381800 46","1573382100 51","1573382400 45","1573382700 50","1573383000 53","1573383300 42","1573383600 53","1573383900 51","1573384200 47","1573384500 54","1573384800 44","1573385100 51","1573385400 47","1573385700 42","1573386000 53","1573386300 43","1573386600 48","1573386900 54","1573387200 44","1573387500 50","1573387800 46","1573388100 50","1573388400 53","1573388700 43","1573389000 52","1573389300 54","1573389600 45","1573389900 54","1573390200 47","1573390500 50","1573390800 49","1573391100 43","1573391400 52","1573391700 44","1573392000 45","1573392300 54","1573392600 41","1573392900 50","1573393200 49","1573393500 48","1573393800 52","1573394100 44","1573394400 52","1573394700 54","1573395000 42","1573395300 53","1573395600 48","1573395900 49","1573396200 54","1573396500 45","1573396800 52","1573397100 45","1573397400 43","1573397700 54","1573398000 43","1573398300 49","1573398600 53","1573398900 47","1573399200 52","1573399500 45","1573399800 44","1573400100 54","1573400400 43","1573400700 50","1573401000 53","1573401300 48","1573401600 53","1573401900 46","1573402200 52","1573402500 54","1573402800 43","1573403100 54","1573403400 52","1573403700 49","1573404000 56","1573404300 46","1573404600 52","1573404900 48","1573405200 43","1573405500 54","1573405800 45","1573406100 50","1573406400 55","1573406700 46","1573407000 53","1573407300 49","1573407600 51","1573407900 54","1573408200 45","1573408500 54","1573408800 56","1573409100 47","1573409400 55","1573409700 48","1573410000 51","1573410300 51","1573410600 45","1573410900 54","1573411200 46","1573411500 48","1573411800 55","1573412100 44","1573412400 52","1573412700 50","1573413000 51","1573413300 54","1573413600 46","1573413900 53","1573414200 56","1573414500 45","1573414800 52","1573415100 50","1573415400 51","1573415700 54","1573416000 46","1573416300 53","1573416600 56","1573416900 45","1573417200 54","1573417500 48","1573417800 50","1573418100 51","1573418400 44","1573418700 52","1573419000 45","1573419300 44","1573419600 51","1573419900 42","1573420200 49","1573420500 50","1573420800 47","1573421100 52","1573421400 44","1573421700 49","1573422000 53","1573422300 41","1573422600 51","1573422900 49","1573423200 47","1573423500 54","1573423800 44","1573424100 51","1573424400 45","1573424700 41","1573425000 52","1573425300 41","1573425600 47","1573425900 50","1573426200 44","1573426500 48","1573426800 43","1573427100 47","1573427400 49","1573427700 42","1573428000 49","1573428300 51","1573428600 44","1573428900 51","1573429200 43","1573429500 48","1573429800 46","1573430100 44","1573430400 50","1573430700 41","1573431000 45","1573431300 52","1573431600 43","1573431900 48","1573432200 44","1573432500 45","1573432800 50","1573433100 40","1573433400 45","1573433700 50","1573434000 42","1573434300 47","1573434600 44","1573434900 46","1573435200 49","1573435500 44","1573435800 47","1573436100 50","1573436400 45","1573436700 50","1573437000 43","1573437300 46","1573437600 45","1573437900 45","1573438200 45","1573438500 42","1573438800 42","1573439100 48","1573439400 46","1573439700 45","1573440000 45","1573440300 44","1573440600 47","1573440900 44","1573441200 44","1573441500 45","1573441800 44","1573442100 46","1573442400 41","1573442700 43","1573443000 46","1573443300 44","1573443600 43","1573443900 40","1573444200 45","1573444500 47","1573444800 45","1573445100 43","1573445400 47","1573445700 43","1573446000 44","1573446300 43","1573446600 45","1573446900 47","1573447200 45","1573447500 44","1573447800 46","1573448100 43","1573448400 46","1573448700 43","1573449000 43","1573449300 46","1573449600 44","1573449900 44","1573450200 44","1573450500 46","1573450800 46","1573451100 44","1573451400 44","1573451700 39","1573452000 44","1573452300 44","1573452600 44","1573452900 47","1573453200 47","1573453500 45","1573453800 43","1573454100 41","1573454400 43","1573454700 46","1573455000 44","1573455300 44","1573455600 47","1573455900 45","1573456200 46","1573456500 41","1573456800 43","1573457100 40","1573457400 44","1573458000 44","1573458300 45","1573458600 45","1573458900 44","1573459200 42","1573459500 40","1573459800 45","1573460100 44","1573460400 43","1573460700 43","1573461000 46","1573461300 44","1573461600 45","1573461900 40","1573462200 43","1573462500 44","1573462800 44","1573463100 43","1573463400 45","1573463700 44","1573464000 44","1573464300 39","1573464600 44","1573464900 44","1573465200 44","1573465500 45","1573465800 43","1573466100 45","1573466400 47","1573466700 44","1573467000 42","1573467300 43","1573467600 47","1573467900 44","1573468200 43","1573468500 43","1573468800 45","1573469100 43","1573469400 44","1573469700 42","1573470000 47","1573470300 46","1573470600 43","1573470900 43","1573471200 41","1573471500 43","1573471800 46","1573472100 44","1573472400 44","1573472700 48","1573473000 45","1573473300 44","1573473600 41","1573473900 43","1573474200 45","1573474500 44","1573474800 44","1573475100 46","1573475400 45","1573475700 45","1573476000 43","1573476300 43","1573476600 40","1573476900 44","1573477200 44","1573477500 44","1573477800 46","1573478100 46","1573478400 44","1573478700 43","1573479000 40","1573479300 43","1573479600 45","1573479900 44","1573480200 46","1573480500 45","1573480800 44","1573481100 43","1573481400 39","1573481700 43","1573482000 43","1573482300 43","1573482600 42","1573482900 44","1573483200 44","1573483500 44","1573483800 42","1573484100 43","1573484400 41","1573484700 43","1573485000 44","1573485300 43","1573485600 44","1573485900 44","1573486200 43","1573486500 42","1573486800 41","1573487100 44","1573487400 44","1573487700 44","1573488000 44","1573488300 47","1573488600 44","1573488900 45","1573489200 41","1573489500 43","1573489800 46","1573490100 43","1573490400 44","1573490700 43","1573491000 43","1573491300 47","1573491600 44","1573491900 43","1573492200 47","1573492500 46","1573492800 44","1573493100 43","1573493400 44","1573493700 45","1573494000 44","1573494300 43","1573494600 44","1573494900 45","1573495200 44","1573495500 43","1573495800 45","1573496100 47","1573496400 45","1573496700 47","1573497000 45","1573497300 43","1573497600 46","1573497900 44","1573498200 44","1573498500 40","1573498800 44","1573499100 46","1573499400 44","1573499700 43","1573500000 48","1573500300 46","1573500600 44","1573500900 40","1573501200 44","1573501500 47","1573501800 45","1573502100 45","1573502400 47","1573502700 46","1573503000 46","1573503300 41","1573503600 43","1573503900 41","1573504200 44","1573504500 44","1573504800 44","1573505100 46","1573505400 47","1573505700 44","1573506000 43","1573506300 41","1573506600 43","1573506900 46","1573507200 45","1573507500 45","1573507800 47","1573508100 44","1573508400 46","1573508700 40","1573509000 43","1573509300 46","1573509600 45","1573509900 45","1573510200 47","1573510500 45","1573510800 46","1573511100 40","1573511400 43","1573511700 43","1573512000 44","1573512300 44","1573512600 43","1573512900 44","1573513200 46","1573513500 43","1573513800 43","1573514100 42","1573514400 47","1573514700 45","1573515000 43","1573515300 43","1573515600 46","1573515900 43","1573516200 45","1573516500 41","1573516800 44","1573517100 47","1573517400 44","1573517700 43","1573518000 42","1573518300 43","1573518600 45","1573518900 44","1573519200 45","1573519500 47","1573519800 45","1573520100 43","1573520400 42","1573520700 43","1573521000 45","1573521300 43","1573521600 44","1573521900 46","1573522200 45","1573522500 47","1573522800 42","1573523100 44","1573523400 42","1573523700 45","1573524000 47","1573524300 44","1573524600 46","1573524900 49","1573525200 42","1573525500 45","1573525800 44","1573526100 45","1573526400 48","1573526700 44","1573527000 43","1573527300 49","1573527600 46","1573527900 45","1573528200 41","1573528500 45","1573528800 48","1573529100 45","1573529400 47","1573529700 49","1573530000 44","1573530300 48","1573530600 42","1573530900 45","1573531200 45","1573531500 45","1573531800 47","1573532100 42","1573532400 43","1573532700 49","1573533000 46","1573533300 44","1573533600 44","1573533900 45","1573534200 46","1573534500 44","1573534800 44","1573535100 48","1573535400 40","1573535700 48","1573536000 44","1573536300 45","1573536600 49","1573536900 43","1573537200 47","1573537500 42","1573537800 40","1573538100 48","1573538400 46","1573538700 45","1573539000 48","1573539300 47","1573539600 47","1573539900 40","1573540200 43","1573540500 46","1573540800 46","1573541100 46","1573541400 47","1573541700 46","1573542000 46","1573542300 42","1573542600 45","1573542900 48","1573543200 45","1573543500 46","1573543800 44","1573544400 47","1573544700 43","1573545000 43","1573545300 40","1573545600 40","1573545900 46","1573546200 45","1573546500 45","1573546800 46","1573547100 46","1573547400 43","1573547700 39","1573548000 42","1573548300 45","1573548600 45","1573548900 45","1573549200 47","1573549500 46","1573549800 47","1573550100 40","1573550400 43","1573550700 42","1573551000 44","1573551300 45","1573551600 45","1573551900 46","1573552200 44","1573552500 43","1573552800 43","1573553100 39","1573553400 46","1573553700 42","1573554000 43","1573554300 42","1573554600 45","1573554900 43","1573555200 44","1573555500 41","1573555800 46","1573556100 44","1573556400 44","1573556700 43","1573557000 43","1573557300 43","1573557600 44","1573557900 41","1573558200 44","1573558500 43","1573558800 44","1573559100 47","1573559400 44","1573559700 43","1573560000 43","1573560300 42","1573560600 43","1573560900 42","1573561200 45","1573561500 43","1573561800 43","1573562100 43","1573562400 45","1573562700 43","1573563000 45","1573563300 42","1573563600 46","1573563900 45","1573564200 44","1573564500 42","1573564800 42","1573565100 43","1573565400 44","1573565700 44","1573566000 46","1573566300 46","1573566600 45","1573566900 43","1573567200 43","1573567500 43","1573567800 44","1573568100 44","1573568400 44","1573568700 45","1573569000 45","1573569300 45","1573569600 43","1573569900 42","1573570200 39","1573570500 44","1573570800 44","1573571100 45","1573571400 46","1573571700 46","1573572000 44","1573572300 43","1573572600 40","1573572900 43","1573573200 45","1573573500 45","1573573800 44","1573574100 46","1573574400 44","1573574700 42","1573575000 41","1573575300 42","1573575600 43","1573575900 44","1573576200 43","1573576500 45","1573576800 45","1573577100 44","1573577400 40","1573577700 43","1573578000 43","1573578300 44","1573578600 43","1573578900 45","1573579200 45","1573579500 45","1573579800 43","1573580100 42","1573580400 42","1573580700 45","1573581000 43","1573581300 44","1573581600 43","1573581900 45","1573582200 43","1573582500 44","1573582800 40","1573583100 44","1573583400 45","1573583700 45","1573584000 43","1573584300 43","1573584600 44","1573584900 45","1573585200 45","1573585500 42","1573585800 45","1573586100 46","1573586400 43","1573586700 44","1573587000 42","1573587300 44","1573587600 44","1573587900 44","1573588200 44","1573588500 46","1573588800 45","1573589100 45","1573589400 43","1573589700 40","1573590000 41","1573590300 48","1573590600 39","1573590900 35","1573591200 19","1573591500 33","1573591800 27","1573592100 38","1573592400 38","1573592700 44","1573593000 49","1573593300 49","1573593600 50","1573593900 50","1573594200 49","1573594500 50","1573594800 49","1573595100 51","1573595400 40","1573595700 46","1573596000 45","1573596300 43","1573596600 47","1573596900 41","1573597200 41","1573597500 48","1573597800 50","1573598100 50","1573598400 48","1573598700 46","1573599000 49","1573599300 50","1573599600 48","1573599900 46","1573600200 46","1573600500 50","1573600800 51","1573601100 46","1573601400 51","1573601700 51","1573602000 49","1573602300 51","1573602600 47","1573602900 51","1573603200 47","1573603500 48","1573603800 52","1573604100 47","1573604400 49","1573604700 43","1573605000 43","1573605300 50","1573605600 39","1573605900 45","1573606200 44","1573606500 42","1573606800 46","1573607100 39","1573607400 45","1573607700 48","1573608000 38","1573608300 47","1573608600 42","1573608900 42","1573609200 45","1573609500 38","1573609800 45","1573610100 39","1573610400 38","1573610700 46","1573611000 36","1573611300 42","1573611600 43","1573611900 40","1573612200 44","1573612500 38","1573612800 43","1573613100 46","1573613400 36","1573613700 42","1573614000 42","1573614300 40","1573614600 44","1573614900 38","1573615200 43","1573615500 46","1573615800 38","1573616100 41","1573616400 45","1573616700 48","1573617000 48","1573617300 44","1573617600 48","1573617900 50","1573618200 47","1573618500 47","1573618800 50","1573619100 50","1573619400 44","1573619700 49","1573620000 50","1573620300 47","1573620600 47","1573620900 49","1573621200 48","1573621500 44","1573621800 47","1573622100 50","1573622400 47","1573622700 48","1573623000 46","1573623300 47","1573623600 48","1573623900 51","1573624200 51","1573624500 47","1573624800 51","1573625100 52","1573625400 49","1573625700 47","1573626000 46","1573626300 47","1573626600 50","1573626900 50","1573627200 50","1573627500 50","1573627800 50","1573628100 49","1573628400 49","1573628700 49","1573629000 49","1573629300 49","1573629600 49","1573629900 49","1573630200 49","1573630800 50","1573631100 50","1573631400 51","1573631700 50","1573632000 51","1573632300 49","1573632600 51","1573632900 50","1573633200 49","1573633500 48","1573633800 47","1573634100 51","1573634400 47","1573634700 47","1573635000 49","1573635300 46","1573635600 48","1573635900 47","1573636200 47","1573636500 49","1573636800 47","1573637100 49","1573637400 47","1573637700 48","1573638000 48","1573638300 46","1573638600 49","1573638900 47","1573639200 48","1573639500 48","1573639800 48","1573640100 49","1573640400 47","1573640700 49","1573641000 48","1573641300 49","1573641600 50","1573641900 46","1573642200 50","1573642500 47","1573642800 49","1573643100 48","1573643400 48","1573643700 50","1573644000 49","1573644300 49","1573644600 48","1573644900 49","1573645200 50","1573645500 48","1573645800 50","1573646100 48","1573646400 49","1573646700 48","1573647000 48","1573647300 51","1573647600 49","1573647900 49","1573648200 47","1573648500 47","1573648800 51","1573649100 47","1573649400 49","1573649700 48","1573650000 49","1573650300 51","1573650600 48","1573650900 51","1573651200 48","1573651500 50","1573651800 48","1573652100 51","1573652400 51","1573652700 51","1573653000 51","1573653300 48","1573653600 51","1573653900 51","1573654200 48","1573654500 51","1573654800 48","1573655100 51","1573655400 48","1573655700 50","1573656000 51","1573656300 48","1573656600 51","1573656900 48","1573657200 48","1573657500 51","1573657800 49","1573658100 51","1573658400 49","1573658700 52","1573659000 51","1573659300 49","1573659600 51","1573659900 49","1573660200 52","1573660500 49","1573660800 50","1573661100 51","1573661400 51","1573661700 52","1573662000 50","1573662300 53","1573662600 52","1573662900 51","1573663200 52","1573663500 50","1573663800 54","1573664100 50","1573664400 52","1573664700 52","1573665000 51","1573665300 54","1573665600 50","1573665900 53","1573666200 52","1573666500 53","1573666800 54","1573667100 51","1573667400 55","1573667700 52","1573668000 53","1573668300 53","1573668600 51","1573668900 55","1573669200 51","1573669500 53","1573669800 53","1573670100 54","1573670400 53","1573670700 51","1573671000 50","1573671300 51","1573671600 54","1573671900 51","1573672200 50","1573672500 54","1573672800 53","1573673100 51","1573673400 50","1573673700 50","1573674000 50","1573674300 49","1573674600 49","1573674900 49","1573675200 49","1573675500 49","1573675800 49","1573676100 49","1573676400 48","1573676700 48","1573677000 48","1573677300 48","1573677600 47","1573677900 48","1573678200 48","1573678500 48","1573678800 49","1573679100 47","1573679400 51","1573679700 48","1573680000 48","1573680300 48","1573680600 47","1573680900 47","1573681200 47","1573681500 47","1573681800 50","1573682100 51","1573682400 49","1573682700 47","1573683000 49","1573683300 50","1573683600 51","1573683900 47","1573684200 47","1573684500 51","1573684800 47","1573685100 47","1573685400 50","1573685700 51","1573686000 48","1573686300 48","1573686600 52","1573686900 49","1573687200 47","1573687500 51","1573687800 51","1573688100 47","1573688400 50","1573688700 51","1573689000 49","1573689300 47","1573689600 50","1573689900 51","1573690200 51","1573690500 50","1573690800 46","1573691100 49","1573691400 50","1573691700 51","1573692000 49","1573692300 50","1573692600 51","1573692900 50","1573693200 51","1573693500 50","1573693800 47","1573694100 51","1573694400 46","1573694700 51","1573695000 47","1573695300 47","1573695600 51","1573695900 51","1573696200 48","1573696500 47","1573696800 50","1573697100 50","1573697400 51","1573697700 49","1573698000 47","1573698300 51","1573698600 51","1573698900 49","1573699200 49","1573699500 51","1573699800 52","1573700100 47","1573700400 48","1573700700 48","1573701000 47","1573701300 47","1573701600 49","1573701900 51","1573702200 49","1573702500 50","1573702800 50","1573703100 51","1573703400 48","1573703700 48","1573704000 49","1573704300 52","1573704600 48","1573704900 48","1573705200 49","1573705500 49","1573705800 47","1573706100 47","1573706400 50","1573706700 51","1573707000 50","1573707300 48","1573707600 50","1573707900 50","1573708200 46","1573708500 48","1573708800 48","1573709100 49","1573709400 47","1573709700 49","1573710000 48","1573710300 50","1573710600 47","1573710900 49","1573711200 51","1573711500 49","1573711800 49","1573712100 48","1573712400 51","1573712700 47","1573713000 46","1573713300 50","1573713600 48","1573713900 48","1573714200 48","1573714500 51","1573714800 49","1573715100 47","1573715400 48","1573715700 52","1573716000 47","1573716300 48","1573716600 48","1573717200 51","1573717500 47","1573717800 49","1573718100 50","1573718400 48","1573718700 48","1573719000 50","1573719300 52","1573719600 49","1573719900 49","1573720200 52","1573720500 47","1573720800 47","1573721100 49","1573721400 48","1573721700 47","1573722000 50","1573722300 51","1573722600 49","1573722900 47","1573723200 49","1573723500 51","1573723800 47","1573724100 48","1573724400 48","1573724700 50","1573725000 47","1573725300 49","1573725600 48","1573725900 50","1573726200 48","1573726500 47","1573726800 50","1573727100 51","1573727400 49","1573727700 47","1573728000 49","1573728300 52","1573728600 49","1573728900 50","1573729200 50","1573729500 51","1573729800 48","1573730100 46","1573730400 49","1573730700 47","1573731000 47","1573731300 51","1573731600 48","1573731900 48","1573732200 48","1573732500 50","1573732800 48","1573733100 49","1573733400 48","1573733700 50","1573734000 48","1573734300 47","1573734600 50","1573734900 51","1573735200 49","1573735500 47","1573735800 50","1573736100 50","1573736400 48","1573736700 50","1573737000 52","1573737300 51","1573737600 48","1573737900 48","1573738200 49","1573738500 48","1573738800 48","1573739100 47","1573739400 49","1573739700 48","1573740000 49","1573740300 49","1573740600 51","1573740900 48","1573741200 50","1573741500 51","1573741800 48","1573742100 47","1573742400 47","1573742700 48","1573743000 51","1573743300 49","1573743600 47","1573743900 47","1573744200 48","1573744500 51","1573744800 48","1573745100 48","1573745400 51","1573745700 51","1573746000 50","1573746300 49","1573746600 48","1573746900 47","1573747200 50","1573747500 49","1573747800 50","1573748100 48","1573748400 48","1573748700 47","1573749000 50","1573749300 51","1573749600 48","1573749900 48","1573750200 47","1573750500 48","1573750800 51","1573751100 50","1573751400 48","1573751700 48","1573752000 48","1573752300 52","1573752600 49","1573752900 49","1573753200 48","1573753500 48","1573753800 51","1573754100 50","1573754400 49","1573754700 48","1573755000 47","1573755300 49","1573755600 50","1573755900 51","1573756200 53","1573756500 51","1573756800 49","1573757100 50","1573757400 49","1573757700 53","1573758000 49","1573758300 51","1573758600 49","1573758900 49","1573759200 52","1573759500 48","1573759800 50","1573760100 50","1573760400 49","1573760700 50","1573761000 52","1573761300 47","1573761600 49","1573761900 49","1573762200 52","1573762500 49","1573762800 53","1573763100 50","1573763400 50","1573763700 52","1573764000 50","1573764300 48","1573764600 52","1573764900 52","1573765200 49","1573765500 51","1573765800 53","1573766100 52","1573766400 52","1573766700 49","1573767000 49","1573767300 51","1573767600 51","1573767900 52","1573768200 51","1573768500 50","1573768800 50","1573769100 49","1573769400 52","1573769700 51","1573770000 50","1573770300 50","1573770600 50","1573770900 51","1573771200 52","1573771500 50","1573771800 50","1573772100 50","1573772400 53","1573772700 55","1573773000 51","1573773300 50","1573773600 50","1573773900 51","1573774200 53","1573774500 52","1573774800 50","1573775100 49","1573775400 49","1573775700 53","1573776000 51","1573776300 52","1573776600 53","1573776900 53","1573777200 51","1573777500 50","1573777800 49","1573778100 51","1573778400 51","1573778700 51","1573779000 51","1573779300 50","1573779600 49","1573779900 51","1573780200 51","1573780500 52","1573780800 52","1573781100 51","1573781400 49","1573781700 51","1573782000 50","1573782300 49","1573782600 52","1573782900 53","1573783200 48","1573783500 52","1573783800 50","1573784100 49","1573784400 51","1573784700 54","1573785000 52","1573785300 50","1573785600 49","1573785900 49","1573786200 52","1573786500 53","1573786800 51","1573787100 50","1573787400 49","1573787700 49","1573788000 51","1573788300 53","1573788600 49","1573788900 49","1573789200 49","1573789500 50","1573789800 52","1573790100 50","1573790400 49","1573790700 49","1573791000 49","1573791300 53","1573791600 51","1573791900 50","1573792200 49","1573792500 49","1573792800 52","1573793100 51","1573793400 50","1573793700 53","1573794000 53","1573794300 51","1573794600 52","1573794900 50","1573795200 49","1573795500 51","1573795800 52","1573796100 54","1573796400 50","1573796700 49","1573797000 47","1573797300 49","1573797600 51","1573797900 49","1573798200 48","1573798500 47","1573798800 52","1573799100 52","1573799400 51","1573799700 49","1573800000 48","1573800300 48","1573800600 52","1573800900 50","1573801200 49","1573801500 48","1573801800 48","1573802100 50","1573802400 51","1573802700 49","1573803000 49","1573803600 48","1573803900 53","1573804200 50","1573804500 49","1573804800 48","1573805100 50","1573805400 52","1573805700 50","1573806000 49","1573806300 49","1573806600 48","1573806900 53","1573807200 51","1573807500 50","1573807800 49","1573808100 49","1573808400 52","1573808700 50","1573809000 49","1573809300 49","1573809600 48","1573809900 51","1573810200 51","1573810500 50","1573810800 49","1573811100 48","1573811400 48","1573811700 53","1573812000 50","1573812300 50","1573812600 49","1573812900 50","1573813200 53","1573813500 51","1573813800 50","1573814100 49","1573814400 49","1573814700 53","1573815000 51","1573815300 50","1573815600 49","1573815900 48","1573816200 52","1573816500 51","1573816800 50","1573817100 49","1573817400 48","1573817700 51","1573818000 51","1573818300 49","1573818600 49","1573818900 49","1573819200 48","1573819500 53","1573819800 50","1573820100 50","1573820400 49","1573820700 50","1573821000 53","1573821300 51","1573821600 49","1573821900 49","1573822200 48","1573822500 53","1573822800 51","1573823100 50","1573823400 49","1573823700 48","1573824000 52","1573824300 51","1573824600 50","1573824900 49","1573825200 49","1573825500 51","1573825800 52","1573826100 50","1573826400 50","1573826700 49","1573827000 49","1573827300 53","1573827600 50","1573827900 50","1573828200 49","1573828500 50","1573828800 53","1573829100 51","1573829400 50","1573829700 50","1573830000 49","1573830300 54","1573830600 52","1573830900 50","1573831200 50","1573831500 50","1573831800 53","1573832100 52","1573832400 51","1573832700 50","1573833000 49","1573833300 52","1573833600 52","1573833900 51","1573834200 50","1573834500 50","1573834800 49","1573835100 54","1573835400 51","1573835700 51","1573836000 50","1573836300 51","1573836600 53","1573836900 52","1573837200 51","1573837500 50","1573837800 50","1573838100 54","1573838400 52","1573838700 51","1573839000 50","1573839300 50","1573839600 54","1573839900 52","1573840200 51","1573840500 51","1573840800 51","1573841100 54","1573841400 53","1573841700 51","1573842000 51","1573842300 50","1573842600 50","1573842900 50","1573843200 49","1573843500 49","1573843800 49","1573844100 48","1573844400 49","1573844700 48","1573845000 48","1573845300 48","1573845600 48","1573845900 48","1573846200 48","1573846500 48","1573846800 48","1573847100 48","1573847400 48","1573847700 48","1573848000 48","1573848300 48","1573848600 48","1573848900 48","1573849200 48","1573849500 48","1573849800 48","1573850100 48","1573850400 48","1573850700 48","1573851000 48","1573851300 51","1573851600 52","1573851900 50","1573852200 52","1573852500 47","1573852800 48","1573853100 47","1573853400 47","1573853700 51","1573854000 49","1573854300 47","1573854600 51","1573854900 52","1573855200 47","1573855500 50","1573855800 51","1573856100 48","1573856400 48","1573856700 50","1573857000 51","1573857300 46","1573857600 50","1573857900 51","1573858200 46","1573858500 48","1573858800 51","1573859100 51","1573859400 50","1573859700 46","1573860000 49","1573860300 50","1573860600 51","1573860900 51","1573861200 51","1573861500 51","1573861800 51","1573862100 50","1573862400 49","1573862700 47","1573863000 47","1573863300 51","1573863600 50","1573863900 51","1573864200 49","1573864500 51","1573864800 51","1573865100 50","1573865400 50","1573865700 51","1573866000 50","1573866300 50","1573866600 50","1573866900 50","1573867200 50","1573867500 50","1573867800 50","1573868100 50","1573868400 49","1573868700 49","1573869000 49","1573869300 48","1573869600 51","1573869900 50","1573870200 49","1573870500 49","1573870800 47","1573871100 50","1573871400 50","1573871700 49","1573872000 49","1573872300 50","1573872600 51","1573872900 50","1573873200 49","1573873500 49","1573873800 50","1573874100 48","1573874400 50","1573874700 49","1573875000 48","1573875300 49","1573875600 47","1573875900 51","1573876200 49","1573876500 49","1573876800 48","1573877100 49","1573877400 49","1573877700 49","1573878000 48","1573878300 48","1573878600 51","1573878900 50","1573879200 49","1573879500 48","1573879800 47","1573880100 49","1573880400 46","1573880700 49","1573881000 48","1573881300 47","1573881600 50","1573881900 50","1573882200 49","1573882500 48","1573882800 47","1573883100 47","1573883400 51","1573883700 49","1573884000 48","1573884300 47","1573884600 47","1573884900 47","1573885200 49","1573885500 48","1573885800 47","1573886100 47","1573886400 50","1573886700 50","1573887000 49","1573887300 47","1573887600 47","1573887900 48","1573888200 50","1573888500 48","1573888800 48","1573889100 47","1573889400 50","1573890000 49","1573890300 47","1573890600 47","1573890900 46","1573891200 49","1573891500 49","1573891800 47","1573892100 47","1573892400 46","1573892700 51","1573893000 49","1573893300 48","1573893600 47","1573893900 46","1573894200 49","1573894500 49","1573894800 48","1573895100 47","1573895400 46","1573895700 47","1573896000 50","1573896300 47","1573896600 46","1573896900 46","1573897200 48","1573897500 51","1573897800 48","1573898100 46","1573898400 46","1573898700 46","1573899000 47","1573899300 49","1573899600 47","1573899900 46","1573900200 46","1573900500 50","1573900800 49","1573901100 47","1573901400 46","1573901700 46","1573902000 49","1573902300 48","1573902600 47","1573902900 46","1573903200 45","1573903500 46","1573903800 50","1573904100 47","1573904400 46","1573904700 45","1573905000 48","1573905300 51","1573905600 47","1573905900 46","1573906200 45","1573906500 45","1573906800 46","1573907100 48","1573907400 46","1573907700 45","1573908000 45","1573908300 50","1573908600 48","1573908900 46","1573909200 46","1573909500 45","1573909800 48","1573910100 48","1573910400 47","1573910700 46","1573911000 46","1573911300 47","1573911600 48","1573911900 47","1573912200 46","1573912500 46","1573912800 49","1573913100 51","1573913400 48","1573913700 47","1573914000 47","1573914300 46","1573914600 48","1573914900 49","1573915200 47","1573915500 47","1573915800 47","1573916100 47","1573916400 50","1573916700 48","1573917000 47","1573917300 47","1573917600 50","1573917900 50","1573918200 49","1573918500 48","1573918800 47","1573919100 49","1573919400 49","1573919700 49","1573920000 49","1573920300 48","1573920600 51","1573920900 51","1573921200 50","1573921500 49","1573921800 49","1573922100 49","1573922400 49","1573922700 49","1573923000 50","1573923300 49","1573923600 49","1573923900 49","1573924200 51","1573924500 51","1573924800 50","1573925100 50","1573925400 47","1573925700 48","1573926000 49","1573926300 50","1573926600 50","1573926900 51","1573927200 50","1573927500 50","1573927800 51","1573928100 50","1573928400 47","1573928700 48","1573929000 48","1573929300 50","1573929600 50","1573929900 50","1573930200 46","1573930500 50","1573930800 48","1573931100 50","1573931400 50","1573931700 48","1573932000 51","1573932300 51","1573932600 51","1573932900 46","1573933200 49","1573933500 47","1573933800 46","1573934100 51","1573934400 50","1573934700 51","1573935000 48","1573935300 51","1573935600 50","1573935900 50","1573936200 47","1573936500 49","1573936800 48","1573937100 50","1573937400 49","1573937700 51","1573938000 47","1573938300 49","1573938600 49","1573938900 49","1573939200 50","1573939500 48","1573939800 51","1573940100 51","1573940400 50","1573940700 51","1573941000 50","1573941300 46","1573941600 48","1573941900 50","1573942200 50","1573942500 51","1573942800 50","1573943100 50","1573943400 50","1573943700 50","1573944000 47","1573944300 48","1573944600 51","1573944900 50","1573945200 49","1573945500 49","1573945800 46","1573946100 49","1573946400 50","1573946700 49","1573947000 49","1573947300 51","1573947600 50","1573947900 50","1573948200 49","1573948500 48","1573948800 49","1573949100 47","1573949400 50","1573949700 49","1573950000 49","1573950300 49","1573950600 50","1573950900 50","1573951200 49","1573951500 49","1573951800 51","1573952100 52","1573952400 49","1573952700 49","1573953000 48","1573953300 48","1573953600 46","1573953900 50","1573954200 49","1573954500 48","1573954800 48","1573955100 47","1573955400 50","1573955700 49","1573956000 48","1573956300 47","1573956600 50","1573956900 49","1573957200 49","1573957500 48","1573957800 47","1573958100 47","1573958400 51","1573958700 49","1573959000 48","1573959300 47","1573959600 49","1573959900 47","1573960200 49","1573960500 47","1573960800 47","1573961100 46","1573961400 49","1573961700 49","1573962000 48","1573962300 47","1573962600 46","1573962900 50","1573963200 48","1573963500 48","1573963800 47","1573964100 47","1573964400 50","1573964700 50","1573965000 49","1573965300 49","1573965600 48","1573965900 49","1573966200 48","1573966500 48","1573966800 48","1573967100 47","1573967400 50","1573967700 50","1573968000 49","1573968300 48","1573968600 47","1573968900 47","1573969200 47","1573969500 49","1573969800 48","1573970100 47","1573970400 47","1573970700 47","1573971000 49","1573971300 49","1573971600 48","1573971900 47","1573972200 51","1573972500 50","1573972800 49","1573973100 48","1573973400 47","1573973700 48","1573974000 48","1573974300 49","1573974600 49","1573974900 48","1573975200 51","1573975500 50","1573975800 50","1573976400 49","1573976700 49","1573977000 47","1573977300 50","1573977600 49","1573977900 49","1573978200 48","1573978500 51","1573978800 50","1573979100 49","1573979400 49","1573979700 48","1573980000 50","1573980300 50","1573980600 49","1573980900 48","1573981200 48","1573981500 49","1573981800 49","1573982100 49","1573982400 49","1573982700 49","1573983000 51","1573983300 49","1573983600 50","1573983900 49","1573984200 49","1573984500 49","1573984800 47","1573985100 48","1573985400 50","1573985700 50","1573986000 50","1573986300 48","1573986600 51","1573986900 49","1573987200 50","1573987500 49","1573987800 47","1573988100 46","1573988400 50","1573988700 50","1573989000 50","1573989300 51","1573989600 49","1573989900 50","1573990200 50","1573990500 50","1573990800 48","1573991100 48","1573991400 51","1573991700 50","1573992000 50","1573992300 50","1573992600 47","1573992900 48","1573993200 50","1573993500 50","1573993800 50","1573994100 48","1573994400 51","1573994700 50","1573995000 50","1573995300 50","1573995600 49","1573995900 47","1573996200 51","1573996500 50","1573996800 50","1573997100 49","1573997400 46","1573997700 50","1573998000 50","1573998300 51","1573998600 48","1573998900 48","1573999200 50","1573999500 50","1573999800 51","1574000100 51","1574000400 47","1574000700 48","1574001000 47","1574001300 50","1574001600 51","1574001900 50","1574002200 51","1574002500 51","1574002800 50","1574003100 50","1574003400 51","1574003700 47","1574004000 48","1574004300 48","1574004600 51","1574004900 48","1574005200 47","1574005500 51","1574005800 51","1574006100 50","1574006400 49","1574006700 49","1574007000 51","1574007300 51","1574007600 48","1574007900 47","1574008200 48","1574008500 52","1574008800 46","1574009100 50","1574009400 51","1574009700 49","1574010000 48","1574010300 47","1574010600 50","1574010900 51","1574011200 49","1574011500 47","1574011800 47","1574012100 49","1574012400 52","1574012700 50","1574013000 49","1574013300 48","1574013600 47","1574013900 49","1574014200 49","1574014500 50","1574014800 47","1574015100 48","1574015400 50","1574015700 51","1574016000 50","1574016300 48","1574016600 48","1574016900 51","1574017200 52","1574017500 51","1574017800 48","1574018100 52","1574018400 50","1574018700 52","1574019000 50","1574019300 48","1574019600 49","1574019900 50","1574020200 50","1574020500 51","1574020800 50","1574021100 48","1574021400 48","1574021700 49","1574022000 49","1574022300 51","1574022600 48","1574022900 47","1574023200 47","1574023500 48","1574023800 51","1574024100 48","1574024400 50","1574024700 47","1574025000 47","1574025300 51","1574025600 48","1574025900 48","1574026200 47","1574026500 47","1574026800 50","1574027100 49","1574027400 47","1574027700 47","1574028000 47","1574028300 51","1574028600 50","1574028900 47","1574029200 48","1574029500 48","1574029800 50","1574030100 52","1574030400 48","1574030700 50","1574031000 50","1574031300 52","1574031600 51","1574031900 48","1574032200 48","1574032500 50","1574032800 50","1574033100 50","1574033400 50","1574033700 49","1574034000 51","1574034300 49","1574034600 50","1574034900 51","1574035200 50","1574035500 52","1574035800 50","1574036100 51","1574036400 51","1574036700 50","1574037000 52","1574037300 50","1574037600 51","1574037900 51","1574038200 50","1574038500 52","1574038800 50","1574039100 51","1574039400 50","1574039700 50","1574040000 52","1574040300 50","1574040600 51","1574040900 51","1574041200 51","1574041500 52","1574041800 50","1574042100 52","1574042400 51","1574042700 51","1574043000 50","1574043300 51","1574043600 50","1574043900 50","1574044200 52","1574044500 48","1574044800 51","1574045100 47","1574045400 47","1574045700 47","1574046000 50","1574046300 51","1574046600 51","1574046900 50","1574047200 49","1574047500 49","1574047800 50","1574048100 50","1574048400 47","1574048700 49","1574049000 51","1574049300 48","1574049600 49","1574049900 51","1574050200 51","1574050500 46","1574050800 50","1574051100 51","1574051400 48","1574051700 51","1574052000 49","1574052300 48","1574052600 48","1574052900 49","1574053200 49","1574053500 48","1574053800 49","1574054100 51","1574054400 47","1574054700 48","1574055000 49","1574055300 48","1574055600 47","1574055900 48","1574056200 51","1574056500 51","1574056800 47","1574057100 48","1574057400 49","1574057700 47","1574058000 50","1574058300 50","1574058600 49","1574058900 49","1574059200 50","1574059500 50","1574059800 48","1574060100 49","1574060400 49","1574060700 48","1574061000 48","1574061300 48","1574061600 47","1574061900 48","1574062200 50","1574062800 47","1574063100 48","1574063400 47","1574063700 47","1574064000 47","1574064300 51","1574064600 48","1574064900 47","1574065200 50","1574065500 50","1574065800 47","1574066100 49","1574066400 52","1574066700 49","1574067000 47","1574067300 51","1574067600 49","1574067900 47","1574068200 51","1574068500 50","1574068800 46","1574069100 50","1574069400 51","1574069700 46","1574070000 49","1574070300 51","1574070600 46","1574070900 48","1574071200 51","1574071500 47","1574071800 49","1574072100 51","1574072400 46","1574072700 47","1574073000 51","1574073300 48","1574073600 46","1574073900 50","1574074200 49","1574074500 47","1574074800 50","1574075100 51","1574075400 47","1574075700 48","1574076000 51","1574076300 51","1574076600 47","1574076900 50","1574077200 51","1574077500 48","1574077800 47","1574078100 50","1574078400 51","1574078700 48","1574079000 48","1574079300 51","1574079600 49","1574079900 48","1574080200 50","1574080500 51","1574080800 47","1574081100 50","1574081400 51","1574081700 47","1574082000 50","1574082300 51","1574082600 48","1574082900 49","1574083200 50","1574083500 48","1574083800 49","1574084100 51","1574084400 48","1574084700 48","1574085000 51","1574085300 48","1574085600 47","1574085900 50","1574086200 49","1574086500 47","1574086800 50","1574087100 48","1574087400 46","1574087700 51","1574088000 47","1574088300 47","1574088600 51","1574088900 47","1574089200 46","1574089500 51","1574089800 47","1574090100 48","1574090400 52","1574090700 47","1574091000 47","1574091300 51","1574091600 49","1574091900 48","1574092200 48","1574092500 51","1574092800 51","1574093100 48","1574093400 47","1574093700 47","1574094000 49","1574094300 51","1574094600 52","1574094900 52","1574095200 52","1574095500 50","1574095800 47","1574096100 47","1574096400 47","1574096700 48","1574097000 51","1574097300 47","1574097600 48","1574097900 51","1574098200 47","1574098500 49","1574098800 50","1574099100 47","1574099400 50","1574099700 47","1574100000 48","1574100300 48","1574100600 47","1574100900 48","1574101200 48","1574101500 47","1574101800 48","1574102100 48","1574102400 48","1574102700 48","1574103000 48","1574103300 48","1574103600 48","1574103900 48","1574104200 48","1574104500 48","1574104800 48","1574105100 48","1574105400 48","1574105700 48","1574106000 48","1574106300 48","1574106600 48","1574106900 48","1574107200 48","1574107500 48","1574107800 48","1574108100 48","1574108400 48","1574108700 48","1574109000 48","1574109300 47","1574109600 51","1574109900 48","1574110200 48","1574110500 48","1574110800 48","1574111100 48","1574111400 48","1574111700 49","1574112000 51","1574112300 51","1574112600 47","1574112900 50","1574113200 52","1574113500 47","1574113800 51","1574114100 48","1574114400 48","1574114700 47","1574115000 48","1574115300 51","1574115600 48","1574115900 50","1574116200 47","1574116500 52","1574116800 47","1574117100 47","1574117400 48","1574117700 48","1574118000 50","1574118300 52","1574118600 50","1574118900 47","1574119200 48","1574119500 52","1574119800 51","1574120100 48","1574120400 47","1574120700 47","1574121000 47","1574121300 48","1574121600 52","1574121900 50","1574122200 50","1574122500 49","1574122800 47","1574123100 47","1574123400 47","1574123700 47","1574124000 47","1574124300 48","1574124600 47","1574124900 48","1574125200 48","1574125500 47","1574125800 48","1574126100 47","1574126400 47","1574126700 47","1574127000 50","1574127300 51","1574127600 51","1574127900 47","1574128200 47","1574128500 49","1574128800 51","1574129100 50","1574129400 47","1574129700 47","1574130000 49","1574130300 51","1574130600 50","1574130900 48","1574131200 47","1574131500 49","1574131800 50","1574132100 51","1574132400 47","1574132700 47","1574133000 49","1574133300 52","1574133600 50","1574133900 48","1574134200 47","1574134500 50","1574134800 52","1574135100 49","1574135400 47","1574135700 50","1574136000 51","1574136300 49","1574136600 47","1574136900 47","1574137200 48","1574137500 51","1574137800 50","1574138100 47","1574138400 47","1574138700 50","1574139000 49","1574139300 47","1574139600 47","1574139900 50","1574140200 51","1574140500 49","1574140800 47","1574141100 50","1574141400 51","1574141700 48","1574142000 47","1574142300 47","1574142600 49","1574142900 51","1574143200 49","1574143500 47","1574143800 48","1574144100 51","1574144400 48","1574144700 48","1574145000 47","1574145300 50","1574145600 51","1574145900 48","1574146200 47","1574146500 49","1574146800 51","1574147100 49","1574147400 48","1574147700 48","1574148000 47","1574148300 47","1574148600 48","1574149200 50","1574149500 51","1574149800 51","1574150100 48","1574150400 47","1574150700 47","1574151000 47","1574151300 51","1574151600 51","1574151900 50","1574152200 48","1574152500 47","1574152800 47","1574153100 49","1574153400 50","1574153700 51","1574154000 48","1574154300 48","1574154600 47","1574154900 51","1574155200 51","1574155500 47","1574155800 47","1574156100 47","1574156400 49","1574156700 50","1574157000 51","1574157300 47","1574157600 51","1574157900 51","1574158200 47","1574158500 49","1574158800 49","1574159100 51","1574159400 50","1574159700 50","1574160000 50","1574160300 50","1574160600 50","1574160900 50","1574161200 50","1574161500 50","1574161800 49","1574162100 49","1574162400 49","1574162700 49","1574163000 49","1574163300 49","1574163600 49","1574163900 49","1574164200 48","1574164500 48","1574164800 48","1574165100 48","1574165400 48","1574165700 48","1574166000 48","1574166300 48","1574166600 48","1574166900 48","1574167200 48","1574167500 48","1574167800 48","1574168100 48","1574168400 48","1574168700 48","1574169000 48","1574169300 48","1574169600 48","1574169900 48","1574170200 48","1574170500 48","1574170800 48","1574171100 48","1574171400 48","1574171700 49","1574172000 49","1574172300 49","1574172600 49","1574172900 49","1574173200 49","1574173500 49","1574173800 49","1574174100 49","1574174400 49","1574174700 49","1574175000 49","1574175300 49","1574175600 49","1574175900 49","1574176200 49","1574176500 49","1574176800 49","1574177100 49","1574177400 49","1574177700 49","1574178000 49","1574178300 49","1574178600 50","1574178900 50","1574179200 50","1574179500 50","1574179800 50","1574180100 50","1574180400 50","1574180700 50","1574181000 50","1574181300 50","1574181600 50","1574181900 50","1574182200 50","1574182500 50","1574182800 50","1574183100 50","1574183400 50","1574183700 50","1574184000 50","1574184300 50","1574184600 51","1574184900 51","1574185200 47","1574185500 51","1574185800 50","1574186100 50","1574186400 50","1574186700 50","1574187000 51","1574187300 49","1574187600 50","1574187900 50","1574188200 50","1574188500 50","1574188800 47","1574189100 50","1574189400 48","1574189700 51","1574190000 50","1574190300 51","1574190600 50","1574190900 46","1574191200 51","1574191500 50","1574191800 47","1574192100 48","1574192400 48","1574192700 46","1574193000 49","1574193300 50","1574193600 51","1574193900 50","1574194200 47","1574194500 49","1574194800 51","1574195100 50","1574195400 49","1574195700 46","1574196000 50","1574196300 51","1574196600 49","1574196900 51","1574197200 49","1574197500 51","1574197800 50","1574198100 51","1574198400 46","1574198700 51","1574199000 50","1574199300 46","1574199600 50","1574199900 51","1574200200 51","1574200500 46","1574200800 49","1574201100 51","1574201400 46","1574201700 50","1574202000 49","1574202300 49","1574202600 50","1574202900 46","1574203200 48","1574203500 47","1574203800 51","1574204100 50","1574204400 50","1574204700 51","1574205000 51","1574205300 50","1574205600 51","1574205900 50","1574206200 50","1574206500 51","1574206800 50","1574207100 50","1574207400 50","1574207700 51","1574208000 51","1574208300 50","1574208600 50","1574208900 50","1574209200 50","1574209500 50","1574209800 50","1574210100 50","1574210400 47","1574210700 47","1574211000 47","1574211300 46","1574211600 47","1574211900 46","1574212200 45","1574212500 45","1574212800 45","1574213100 45","1574213400 45","1574213700 45","1574214000 44","1574214300 45","1574214600 45","1574214900 45","1574215200 44","1574215500 47","1574215800 48","1574216100 48","1574216400 49","1574216700 49","1574217000 49","1574217300 49","1574217600 48","1574217900 49","1574218200 49","1574218500 49","1574218800 49","1574219100 49","1574219400 49","1574219700 49","1574220000 49","1574220300 49","1574220600 49","1574220900 49","1574221200 48","1574221500 49","1574221800 49","1574222100 49","1574222400 49","1574222700 49","1574223000 49","1574223300 49","1574223600 49","1574223900 49","1574224200 49","1574224500 49","1574224800 49","1574225100 49","1574225400 49","1574225700 49","1574226000 49","1574226300 49","1574226600 49","1574226900 49","1574227200 49","1574227500 49","1574227800 49","1574228100 49","1574228400 49","1574228700 49","1574229000 49","1574229300 49","1574229600 49","1574229900 49","1574230200 49","1574230500 49","1574230800 49","1574231100 49","1574231400 49","1574231700 49","1574232000 49","1574232300 49","1574232600 49","1574232900 49","1574233200 49","1574233500 49","1574233800 49","1574234100 49","1574234400 48","1574234700 49","1574235000 49","1574235600 49","1574235900 49","1574236200 49","1574236500 49","1574236800 49","1574237100 49","1574237400 49","1574237700 49","1574238000 49","1574238300 49","1574238600 49","1574238900 49","1574239200 49","1574239500 49","1574239800 49","1574240100 49","1574240400 49","1574240700 49","1574241000 49","1574241300 49","1574241600 49","1574241900 49","1574242200 49","1574242500 49","1574242800 49","1574243100 49","1574243400 49","1574243700 49","1574244000 49","1574244300 49","1574244600 49","1574244900 49","1574245200 49","1574245500 49","1574245800 49","1574246100 49","1574246400 49","1574246700 49","1574247000 49","1574247300 49","1574247600 49","1574247900 49","1574248200 49","1574248500 49","1574248800 49","1574249100 49","1574249400 49","1574249700 49","1574250000 49","1574250300 49","1574250600 49","1574250900 49","1574251200 49","1574251500 49","1574251800 49","1574252100 49","1574252400 49","1574252700 49","1574253000 49","1574253300 49","1574253600 49","1574253900 49","1574254200 49","1574254500 49","1574254800 49","1574255100 49","1574255400 49","1574255700 49","1574256000 49","1574256300 49","1574256600 49","1574256900 49","1574257200 49","1574257500 49","1574257800 49","1574258100 49","1574258400 49","1574258700 49","1574259000 49","1574259300 49","1574259600 49","1574259900 49","1574260200 49","1574260500 50","1574260800 49","1574261100 49","1574261400 50","1574261700 49","1574262000 50","1574262300 50","1574262600 49","1574262900 50","1574263200 50","1574263500 50","1574263800 50","1574264100 50","1574264400 50","1574264700 50","1574265000 50","1574265300 50","1574265600 50","1574265900 49","1574266200 50","1574266500 50","1574266800 50","1574267100 50","1574267400 50","1574267700 49","1574268000 50","1574268300 50","1574268600 50","1574268900 50","1574269200 50","1574269500 50","1574269800 50","1574270100 50","1574270400 50","1574270700 50","1574271000 50","1574271300 50","1574271600 50","1574271900 50","1574272200 50","1574272500 50","1574272800 50","1574273100 50","1574273400 50","1574273700 50","1574274000 50","1574274300 50","1574274600 50","1574274900 50","1574275200 50","1574275500 50","1574275800 50","1574276100 48","1574276400 46","1574276700 50","1574277000 50","1574277300 50","1574277600 48","1574277900 50","1574278200 50","1574278500 50","1574278800 51","1574279100 50","1574279400 50","1574279700 51","1574280000 51","1574280300 50","1574280600 50","1574280900 50","1574281200 47","1574281500 48","1574281800 50","1574282100 50","1574282400 50","1574282700 50","1574283000 49","1574283300 49","1574283600 50","1574283900 50","1574284200 50","1574284500 48","1574284800 50","1574285100 50","1574285400 49","1574285700 50","1574286000 50","1574286300 50","1574286600 50","1574286900 50","1574287200 50","1574287500 50","1574287800 50","1574288100 50","1574288400 50","1574288700 49","1574289000 50","1574289300 49","1574289600 50","1574289900 49","1574290200 49","1574290500 49","1574290800 49","1574291100 49","1574291400 49","1574291700 49","1574292000 48","1574292300 49","1574292600 49","1574292900 37","1574293200 47","1574293500 47","1574293800 47","1574294100 47","1574294400 47","1574294700 48","1574295000 47","1574295300 47","1574295600 47","1574295900 47","1574296200 47","1574296500 47","1574296800 47","1574297100 47","1574297400 49","1574297700 48","1574298000 48","1574298300 47","1574298600 47","1574298900 47","1574299200 47","1574299500 47","1574299800 47","1574300100 47","1574300400 47","1574300700 47","1574301000 47","1574301300 47","1574301600 47","1574301900 47","1574302200 47","1574302500 47","1574302800 46","1574303100 47","1574303400 46","1574303700 46","1574304000 46","1574304300 46","1574304600 46","1574304900 46","1574305200 46","1574305500 46","1574305800 47","1574306100 46","1574306400 46","1574306700 46","1574307000 47","1574307300 46","1574307600 46","1574307900 46","1574308200 46","1574308500 46","1574308800 46","1574309100 46","1574309400 46","1574309700 46","1574310000 46","1574310300 46","1574310600 46","1574310900 46","1574311200 46","1574311500 46","1574311800 46","1574312100 46","1574312400 46","1574312700 46","1574313000 46","1574313300 46","1574313600 45","1574313900 46","1574314200 46","1574314500 46","1574314800 46","1574315100 46","1574315400 46","1574315700 46","1574316000 46","1574316300 46","1574316600 46","1574316900 46","1574317200 46","1574317500 46","1574317800 46","1574318100 46","1574318400 46","1574318700 46","1574319000 46","1574319300 46","1574319600 46","1574319900 46","1574320200 46","1574320500 45","1574320800 46","1574321100 46","1574321400 46","1574322000 46","1574322300 46","1574322600 46","1574322900 46","1574323200 46","1574323500 46","1574323800 46","1574324100 46","1574324400 46","1574324700 46","1574325000 47","1574325300 47","1574325600 47","1574325900 47","1574326200 46","1574326500 47","1574326800 47","1574327100 47","1574327400 46","1574327700 47","1574328000 47","1574328300 47","1574328600 47","1574328900 47","1574329200 47","1574329500 47","1574329800 47","1574330100 47","1574330400 47","1574330700 47","1574331000 46","1574331300 46","1574331600 47","1574331900 47","1574332200 47","1574332500 47","1574332800 47","1574333100 47","1574333400 47","1574333700 47","1574334000 47","1574334300 47","1574334600 47","1574334900 47","1574335200 47","1574335500 47","1574335800 47","1574336100 47","1574336400 47","1574336700 47","1574337000 47","1574337300 47","1574337600 47","1574337900 47","1574338200 47","1574338500 47","1574338800 48","1574339100 47","1574339400 47","1574339700 48","1574340000 47","1574340300 47","1574340600 47","1574340900 48","1574341200 47","1574341500 47","1574341800 47","1574342100 48","1574342400 48","1574342700 48","1574343000 48","1574343300 48","1574343600 47","1574343900 48","1574344200 47","1574344500 48","1574344800 48","1574345100 47","1574345400 48","1574345700 48","1574346000 48","1574346300 48","1574346600 48","1574346900 48","1574347200 48","1574347500 48","1574347800 48","1574348100 48","1574348400 48","1574348700 48","1574349000 48","1574349300 48","1574349600 48","1574349900 48","1574350200 48","1574350500 49","1574350800 48","1574351100 48","1574351400 48","1574351700 48","1574352000 48","1574352300 49","1574352600 48","1574352900 48","1574353200 48","1574353500 48","1574353800 48","1574354100 49","1574354400 49","1574354700 49","1574355000 49","1574355300 49","1574355600 49","1574355900 49","1574356200 49","1574356500 49","1574356800 49","1574357100 49","1574357400 49","1574357700 49","1574358000 49","1574358300 49","1574358600 49","1574358900 49","1574359200 49","1574359500 49","1574359800 49","1574360100 49","1574360400 49","1574360700 49","1574361000 49","1574361300 49","1574361600 49","1574361900 49","1574362200 49","1574362500 49","1574362800 49","1574363100 49","1574363400 49","1574363700 49","1574364000 49","1574364300 49","1574364600 49","1574364900 49","1574365200 49","1574365500 49","1574365800 49","1574366100 49","1574366400 49","1574366700 49","1574367000 49","1574367300 49","1574367600 49","1574367900 49","1574368200 49","1574368500 49","1574368800 49","1574369100 49","1574369400 49","1574369700 49","1574370000 49","1574370300 49","1574370600 49","1574370900 49","1574371200 49","1574371500 49","1574371800 49","1574372100 49","1574372400 49","1574372700 49","1574373000 49","1574373300 49","1574373600 49","1574373900 49","1574374200 49","1574374500 49","1574374800 49","1574375100 49","1574375400 49","1574375700 49","1574376000 49","1574376300 49","1574376600 49","1574376900 49","1574377200 49","1574377500 49","1574377800 49","1574378100 49","1574378400 49","1574378700 49","1574379000 48","1574379300 48","1574379600 48","1574379900 48","1574380200 48","1574380500 48","1574380800 48","1574381100 48","1574381400 48","1574381700 48","1574382000 48","1574382300 48","1574382600 48","1574382900 49","1574383200 49","1574383500 49","1574383800 49","1574384100 49","1574384400 49","1574384700 49","1574385000 49","1574385300 49","1574385600 49","1574385900 49","1574386200 49","1574386500 49","1574386800 49","1574387100 49","1574387400 49","1574387700 49","1574388000 49","1574388300 46","1574388600 48","1574388900 48","1574389200 49","1574389500 49","1574389800 49","1574390100 49","1574390400 49","1574390700 49","1574391000 49","1574391300 49","1574391600 49","1574391900 49","1574392200 49","1574392500 49","1574392800 49","1574393100 48","1574393400 49","1574393700 48","1574394000 49","1574394300 48","1574394600 49","1574394900 49","1574395200 49","1574395500 49","1574395800 49","1574396100 48","1574396400 49","1574396700 49","1574397000 49","1574397300 49","1574397600 49","1574397900 49","1574398200 49","1574398500 49","1574398800 49","1574399100 49","1574399400 48","1574399700 49","1574400000 49","1574400300 49","1574400600 49","1574400900 49","1574401200 49","1574401500 49","1574401800 49","1574402100 49","1574402400 49","1574402700 49","1574403000 49","1574403300 49","1574403600 49","1574403900 49","1574404200 49","1574404500 49","1574404800 49","1574405100 49","1574405400 49","1574405700 49","1574406000 49","1574406300 49","1574406600 49","1574406900 49","1574407200 49","1574407500 49","1574407800 49","1574408400 49","1574408700 49","1574409000 49","1574409300 49","1574409600 49","1574409900 49","1574410200 49","1574410500 49","1574410800 49","1574411100 49","1574411400 49","1574411700 50","1574412000 49","1574412300 50","1574412600 50","1574412900 50","1574413200 50","1574413500 50","1574413800 50","1574414100 50","1574414400 50","1574414700 50","1574415000 50","1574415300 50","1574415600 50","1574415900 50","1574416200 50","1574416500 50","1574416800 50","1574417100 50","1574417400 50","1574417700 50","1574418000 50","1574418300 50","1574418600 50","1574418900 50","1574419200 50","1574419500 50","1574419800 50","1574420100 50","1574420400 50","1574420700 50","1574421000 50","1574421300 50","1574421600 51","1574421900 51","1574422200 50","1574422500 51","1574422800 51","1574423100 51","1574423400 51","1574423700 51","1574424000 51","1574424300 51","1574424600 51","1574424900 52","1574425200 51","1574425500 52","1574425800 52","1574426100 52","1574426400 52","1574426700 52","1574427000 52","1574427300 52","1574427600 52","1574427900 52","1574428200 52","1574428500 52","1574428800 52","1574429100 52","1574429400 52","1574429700 52","1574430000 52","1574430300 52","1574430600 52","1574430900 52","1574431200 52","1574431500 52","1574431800 53","1574432100 53","1574432400 52","1574432700 52","1574433000 52","1574433300 52","1574433600 52","1574433900 52","1574434200 52","1574434500 52","1574434800 52","1574435100 52","1574435400 52","1574435700 52","1574436000 52","1574436300 52","1574436600 52","1574436900 52","1574437200 52","1574437500 51","1574437800 51","1574438100 51","1574438400 51","1574438700 51","1574439000 51","1574439300 51","1574439600 51","1574439900 51","1574440200 52","1574440500 51","1574440800 51","1574441100 51","1574441400 51","1574441700 51","1574442000 51","1574442300 52","1574442600 51","1574442900 51","1574443200 52","1574443500 51","1574443800 50","1574444100 51","1574444400 51","1574444700 51","1574445000 51","1574445300 51","1574445600 51","1574445900 51","1574446200 51","1574446500 51","1574446800 50","1574447100 51","1574447400 51","1574447700 50","1574448000 51","1574448300 51","1574448600 50","1574448900 51","1574449200 50","1574449500 50","1574449800 51","1574450100 51","1574450400 50","1574450700 50","1574451000 50","1574451300 50","1574451600 50","1574451900 49","1574452200 50","1574452500 50","1574452800 50","1574453100 50","1574453400 50","1574453700 50","1574454000 50"],"GPU5":["1571875200 45","1571875500 45","1571875800 45","1571876100 45","1571876400 45","1571876700 45","1571877000 45","1571877300 44","1571877600 44","1571877900 44","1571878200 44","1571878500 45","1571878800 45","1571879100 45","1571879400 45","1571879700 45","1571880000 45","1571880300 45","1571880600 45","1571880900 45","1571881200 45","1571881500 45","1571881800 45","1571882100 45","1571882400 45","1571882700 45","1571883000 45","1571883300 45","1571883600 45","1571883900 45","1571884200 45","1571884500 45","1571884800 45","1571885100 44","1571885400 45","1571885700 45","1571886000 45","1571886300 44","1571886600 44","1571886900 45","1571887200 44","1571887500 44","1571887800 45","1571888100 45","1571888400 45","1571888700 45","1571889000 45","1571889300 45","1571889600 44","1571889900 44","1571890200 44","1571890500 44","1571890800 44","1571891100 44","1571891400 44","1571891700 44","1571892000 44","1571892300 44","1571892600 44","1571892900 45","1571893200 44","1571893500 44","1571893800 44","1571894100 44","1571894400 44","1571894700 44","1571895000 44","1571895300 44","1571895600 44","1571895900 44","1571896200 44","1571896500 43","1571896800 43","1571897100 43","1571897400 43","1571897700 44","1571898000 43","1571898300 43","1571898600 44","1571898900 44","1571899200 43","1571899500 43","1571899800 43","1571900100 43","1571900400 44","1571900700 44","1571901000 44","1571901300 44","1571901600 43","1571901900 43","1571902200 43","1571902800 43","1571903100 42","1571903400 42","1571903700 43","1571904000 42","1571904300 42","1571904600 42","1571904900 42","1571905200 41","1571905500 42","1571905800 42","1571906100 41","1571906400 41","1571906700 41","1571907000 41","1571907300 41","1571907600 41","1571907900 41","1571908200 41","1571908500 41","1571908800 41","1571909100 41","1571909400 41","1571909700 40","1571910000 40","1571910300 40","1571910600 40","1571910900 40","1571911200 40","1571911500 41","1571911800 40","1571912100 40","1571912400 41","1571912700 41","1571913000 41","1571913300 41","1571913600 41","1571913900 41","1571914200 41","1571914500 42","1571914800 41","1571915100 41","1571915400 41","1571915700 42","1571916000 41","1571916300 42","1571916600 42","1571916900 42","1571917200 42","1571917500 42","1571917800 42","1571918100 42","1571918400 42","1571918700 42","1571919000 43","1571919300 43","1571919600 42","1571919900 42","1571920200 42","1571920500 42","1571920800 42","1571921100 42","1571921400 42","1571921700 43","1571922000 43","1571922300 42","1571922600 42","1571922900 43","1571923200 43","1571923500 43","1571923800 42","1571924100 43","1571924400 43","1571924700 43","1571925000 43","1571925300 43","1571925600 43","1571925900 43","1571926200 43","1571926500 43","1571926800 43","1571927100 43","1571927400 43","1571927700 43","1571928000 43","1571928300 43","1571928600 43","1571928900 43","1571929200 43","1571929500 43","1571929800 43","1571930100 43","1571930400 42","1571930700 42","1571931000 42","1571931300 42","1571931600 43","1571931900 42","1571932200 42","1571932500 43","1571932800 43","1571933100 43","1571933400 43","1571933700 43","1571934000 43","1571934300 42","1571934600 43","1571934900 43","1571935200 43","1571935500 43","1571935800 44","1571936100 43","1571936400 43","1571936700 43","1571937000 44","1571937300 43","1571937600 43","1571937900 43","1571938200 44","1571938500 45","1571938800 45","1571939100 45","1571939400 45","1571939700 45","1571940000 46","1571940300 46","1571940600 46","1571940900 45","1571941200 46","1571941500 46","1571941800 45","1571942100 46","1571942400 46","1571942700 46","1571943000 46","1571943300 46","1571943600 45","1571943900 46","1571944200 46","1571944500 46","1571944800 46","1571945100 47","1571945400 46","1571945700 46","1571946000 46","1571946300 46","1571946600 46","1571946900 46","1571947200 46","1571947500 46","1571947800 46","1571948100 46","1571948400 46","1571948700 46","1571949000 46","1571949300 46","1571949600 46","1571949900 46","1571950200 46","1571950500 46","1571950800 46","1571951100 46","1571951400 46","1571951700 46","1571952000 46","1571952300 45","1571952600 45","1571952900 45","1571953200 45","1571953500 45","1571953800 45","1571954100 45","1571954400 45","1571954700 45","1571955000 45","1571955300 44","1571955600 44","1571955900 44","1571956200 45","1571956500 45","1571956800 44","1571957100 44","1571957400 44","1571957700 44","1571958000 45","1571958300 44","1571958600 45","1571958900 44","1571959200 44","1571959500 44","1571959800 44","1571960100 44","1571960400 44","1571960700 44","1571961000 44","1571961300 43","1571961600 43","1571961900 43","1571962200 43","1571962500 43","1571962800 42","1571963100 42","1571963400 42","1571963700 42","1571964000 42","1571964300 42","1571964600 42","1571964900 42","1571965200 42","1571965500 42","1571965800 42","1571966100 41","1571966400 41","1571966700 41","1571967000 41","1571967300 41","1571967600 41","1571967900 40","1571968200 41","1571968500 41","1571968800 41","1571969100 41","1571969400 41","1571969700 41","1571970000 41","1571970300 42","1571970600 41","1571970900 41","1571971200 41","1571971500 41","1571971800 40","1571972100 41","1571972400 41","1571972700 41","1571973000 42","1571973300 41","1571973600 42","1571973900 42","1571974200 42","1571974500 42","1571974800 41","1571975100 42","1571975400 42","1571975700 42","1571976000 42","1571976300 42","1571976600 42","1571976900 42","1571977200 42","1571977500 42","1571977800 42","1571978100 41","1571978400 41","1571978700 41","1571979000 41","1571979300 41","1571979600 41","1571979900 41","1571980200 40","1571980500 40","1571980800 40","1571981100 40","1571981400 40","1571981700 40","1571982000 40","1571982300 40","1571982600 40","1571982900 40","1571983200 40","1571983500 40","1571983800 40","1571984100 40","1571984400 40","1571984700 40","1571985000 40","1571985300 40","1571985600 39","1571985900 39","1571986200 39","1571986500 39","1571986800 39","1571987100 39","1571987400 39","1571987700 39","1571988000 39","1571988300 39","1571988600 39","1571989200 39","1571989500 39","1571989800 39","1571990100 39","1571990400 39","1571990700 39","1571991000 39","1571991300 39","1571991600 39","1571991900 39","1571992200 38","1571992500 38","1571992800 38","1571993100 39","1571993400 38","1571993700 39","1571994000 39","1571994300 38","1571994600 39","1571994900 39","1571995200 39","1571995500 38","1571995800 39","1571996100 38","1571996400 39","1571996700 39","1571997000 39","1571997300 39","1571997600 39","1571997900 39","1571998200 39","1571998500 39","1571998800 38","1571999100 39","1571999400 39","1571999700 38","1572000000 38","1572000300 38","1572000600 39","1572000900 39","1572001200 39","1572001500 39","1572001800 39","1572002100 38","1572002400 39","1572002700 38","1572003000 38","1572003300 38","1572003600 38","1572003900 38","1572004200 38","1572004500 38","1572004800 38","1572005100 38","1572005400 38","1572005700 38","1572006000 38","1572006300 38","1572006600 39","1572006900 39","1572007200 39","1572007500 39","1572007800 39","1572008100 39","1572008400 39","1572008700 39","1572009000 40","1572009300 39","1572009600 39","1572009900 39","1572010200 39","1572010500 39","1572010800 39","1572011100 39","1572011400 39","1572011700 40","1572012000 40","1572012300 40","1572012600 40","1572012900 41","1572013200 40","1572013500 41","1572013800 41","1572014100 41","1572014400 41","1572014700 41","1572015000 41","1572015300 41","1572015600 41","1572015900 41","1572016200 42","1572016500 42","1572016800 42","1572017100 42","1572017400 43","1572017700 43","1572018000 43","1572018300 43","1572018600 44","1572018900 44","1572019200 44","1572019500 44","1572019800 44","1572020100 45","1572020400 45","1572020700 45","1572021000 45","1572021300 46","1572021600 46","1572021900 46","1572022200 46","1572022500 46","1572022800 46","1572023100 46","1572023400 47","1572023700 47","1572024000 47","1572024300 47","1572024600 47","1572024900 46","1572025200 47","1572025500 47","1572025800 47","1572026100 47","1572026400 46","1572026700 46","1572027000 46","1572027300 46","1572027600 46","1572027900 46","1572028200 46","1572028500 46","1572028800 46","1572029100 46","1572029400 46","1572029700 47","1572030000 46","1572030300 46","1572030600 46","1572030900 46","1572031200 46","1572031500 46","1572031800 46","1572032100 46","1572032400 46","1572032700 46","1572033000 46","1572033300 46","1572033600 46","1572033900 46","1572034200 46","1572034500 46","1572034800 46","1572035100 46","1572035400 46","1572035700 46","1572036000 46","1572036300 46","1572036600 46","1572036900 45","1572037200 45","1572037500 45","1572037800 44","1572038100 45","1572038400 45","1572038700 45","1572039000 44","1572039300 45","1572039600 44","1572039900 44","1572040200 44","1572040500 44","1572040800 44","1572041100 43","1572041400 44","1572041700 43","1572042000 43","1572042300 43","1572042600 43","1572042900 43","1572043200 43","1572043500 43","1572043800 43","1572044100 43","1572044400 43","1572044700 43","1572045000 43","1572045300 43","1572045600 43","1572045900 43","1572046200 43","1572046500 43","1572046800 43","1572047100 42","1572047400 42","1572047700 42","1572048000 43","1572048300 43","1572048600 43","1572048900 42","1572049200 42","1572049500 42","1572049800 42","1572050100 41","1572050400 42","1572050700 41","1572051000 41","1572051300 41","1572051600 41","1572051900 41","1572052200 41","1572052500 41","1572052800 41","1572053100 40","1572053400 40","1572053700 40","1572054000 40","1572054300 40","1572054600 40","1572054900 40","1572055200 40","1572055500 40","1572055800 40","1572056100 40","1572056400 40","1572056700 40","1572057000 40","1572057300 40","1572057600 40","1572057900 40","1572058200 40","1572058500 40","1572058800 40","1572059100 40","1572059400 40","1572059700 40","1572060000 40","1572060300 40","1572060600 40","1572060900 40","1572061200 41","1572061500 40","1572061800 41","1572062100 41","1572062400 41","1572062700 41","1572063000 41","1572063300 41","1572063600 41","1572063900 41","1572064200 41","1572064500 40","1572064800 40","1572065100 41","1572065400 41","1572065700 41","1572066000 41","1572066300 41","1572066600 41","1572066900 41","1572067200 41","1572067500 40","1572067800 41","1572068100 41","1572068400 41","1572068700 40","1572069000 40","1572069300 40","1572069600 41","1572069900 41","1572070200 40","1572070500 40","1572070800 41","1572071100 40","1572071400 41","1572071700 40","1572072000 41","1572072300 40","1572072600 40","1572072900 41","1572073200 40","1572073500 40","1572073800 41","1572074100 40","1572074400 40","1572074700 40","1572075000 39","1572075600 39","1572075900 39","1572076200 39","1572076500 39","1572076800 39","1572077100 39","1572077400 39","1572077700 39","1572078000 39","1572078300 39","1572078600 39","1572078900 38","1572079200 39","1572079500 39","1572079800 39","1572080100 39","1572080400 39","1572080700 39","1572081000 39","1572081300 39","1572081600 39","1572081900 38","1572082200 39","1572082500 38","1572082800 38","1572083100 38","1572083400 38","1572083700 38","1572084000 38","1572084300 38","1572084600 38","1572084900 37","1572085200 37","1572085500 37","1572085800 37","1572086100 37","1572086400 37","1572086700 37","1572087000 37","1572087300 37","1572087600 37","1572087900 37","1572088200 37","1572088500 37","1572088800 37","1572089100 37","1572089400 37","1572089700 37","1572090000 37","1572090300 37","1572090600 37","1572090900 37","1572091200 37","1572091500 37","1572091800 37","1572092100 37","1572092400 37","1572092700 37","1572093000 37","1572093300 37","1572093600 38","1572093900 37","1572094200 38","1572094500 38","1572094800 38","1572095100 38","1572095400 38","1572095700 38","1572096000 38","1572096300 38","1572096600 38","1572096900 39","1572097200 39","1572097500 39","1572097800 39","1572098100 40","1572098400 40","1572098700 40","1572099000 41","1572099300 41","1572099600 41","1572099900 41","1572100200 41","1572100500 41","1572100800 41","1572101100 41","1572101400 41","1572101700 41","1572102000 42","1572102300 41","1572102600 42","1572102900 42","1572103200 42","1572103500 42","1572103800 42","1572104100 42","1572104400 42","1572104700 42","1572105000 42","1572105300 42","1572105600 42","1572105900 43","1572106200 42","1572106500 43","1572106800 43","1572107100 43","1572107400 44","1572107700 43","1572108000 44","1572108300 44","1572108600 44","1572108900 45","1572109200 44","1572109500 45","1572109800 45","1572110100 44","1572110400 45","1572110700 45","1572111000 45","1572111300 45","1572111600 46","1572111900 46","1572112200 46","1572112500 46","1572112800 47","1572113100 47","1572113400 46","1572113700 47","1572114000 46","1572114300 47","1572114600 47","1572114900 47","1572115200 47","1572115500 46","1572115800 47","1572116100 47","1572116400 47","1572116700 46","1572117000 47","1572117300 47","1572117600 47","1572117900 47","1572118200 47","1572118500 46","1572118800 46","1572119100 47","1572119400 46","1572119700 46","1572120000 46","1572120300 47","1572120600 46","1572120900 46","1572121200 46","1572121500 46","1572121800 46","1572122100 47","1572122400 46","1572122700 47","1572123000 47","1572123300 46","1572123600 46","1572123900 46","1572124200 46","1572124500 46","1572124800 46","1572125100 46","1572125400 46","1572125700 45","1572126000 45","1572126300 45","1572126600 45","1572126900 45","1572127200 45","1572127500 44","1572127800 44","1572128100 44","1572128400 44","1572128700 44","1572129000 44","1572129300 44","1572129600 44","1572129900 44","1572130200 44","1572130500 43","1572130800 43","1572131100 43","1572131400 43","1572131700 43","1572132000 43","1572132300 43","1572132600 44","1572132900 44","1572133200 44","1572133500 43","1572133800 44","1572134100 44","1572134400 44","1572134700 44","1572135000 44","1572135300 43","1572135600 44","1572135900 43","1572136200 43","1572136500 43","1572136800 43","1572137100 43","1572137400 43","1572137700 43","1572138000 43","1572138300 43","1572138600 43","1572138900 43","1572139200 43","1572139500 43","1572139800 43","1572140100 43","1572140400 43","1572140700 43","1572141000 42","1572141300 42","1572141600 42","1572141900 42","1572142200 42","1572142500 42","1572142800 42","1572143100 42","1572143400 43","1572143700 42","1572144000 43","1572144300 43","1572144600 42","1572144900 43","1572145200 43","1572145500 43","1572145800 43","1572146100 42","1572146400 42","1572146700 42","1572147000 42","1572147300 42","1572147600 42","1572147900 42","1572148200 42","1572148500 42","1572148800 42","1572149100 42","1572149400 42","1572149700 42","1572150000 42","1572150300 42","1572150600 41","1572150900 42","1572151200 42","1572151500 42","1572151800 42","1572152100 42","1572152400 41","1572152700 42","1572153000 42","1572153300 41","1572153600 41","1572153900 41","1572154200 42","1572154500 42","1572154800 42","1572155100 42","1572155400 41","1572155700 41","1572156000 41","1572156300 42","1572156600 42","1572156900 42","1572157200 42","1572157500 42","1572157800 42","1572158100 42","1572158400 42","1572158700 42","1572159000 42","1572159300 42","1572159600 42","1572159900 41","1572160200 42","1572160500 41","1572160800 41","1572161100 41","1572161400 42","1572162000 42","1572162300 41","1572162600 42","1572162900 41","1572163200 42","1572163500 42","1572163800 42","1572164100 41","1572164400 41","1572164700 41","1572165000 42","1572165300 41","1572165600 41","1572165900 41","1572166200 41","1572166500 41","1572166800 41","1572167100 41","1572167400 41","1572167700 41","1572168000 41","1572168300 40","1572168600 40","1572168900 40","1572169200 40","1572169500 40","1572169800 40","1572170100 40","1572170400 40","1572170700 40","1572171000 40","1572171300 40","1572171600 40","1572171900 39","1572172200 40","1572172500 40","1572172800 40","1572173100 40","1572173400 40","1572173700 40","1572174000 40","1572174300 40","1572174600 40","1572174900 40","1572175200 40","1572175500 40","1572175800 40","1572176100 40","1572176400 40","1572176700 40","1572177000 40","1572177300 40","1572177600 40","1572177900 39","1572178200 39","1572178500 40","1572178800 39","1572179100 40","1572179400 40","1572179700 40","1572180000 39","1572180300 40","1572180600 40","1572180900 40","1572181200 40","1572181500 40","1572181800 40","1572182100 40","1572182400 40","1572182700 40","1572183000 40","1572183300 40","1572183600 40","1572183900 40","1572184200 41","1572184500 41","1572184800 41","1572185100 41","1572185400 41","1572185700 41","1572186000 41","1572186300 41","1572186600 41","1572186900 41","1572187200 41","1572187500 41","1572187800 41","1572188100 41","1572188400 41","1572188700 41","1572189000 41","1572189300 41","1572189600 41","1572189900 41","1572190200 41","1572190500 41","1572190800 41","1572191100 41","1572191400 41","1572191700 41","1572192000 41","1572192300 41","1572192600 42","1572192900 42","1572193200 42","1572193500 42","1572193800 42","1572194100 41","1572194400 42","1572194700 42","1572195000 42","1572195300 42","1572195600 42","1572195900 42","1572196200 42","1572196500 42","1572196800 42","1572197100 42","1572197400 42","1572197700 42","1572198000 42","1572198300 42","1572198600 42","1572198900 42","1572199200 42","1572199500 42","1572199800 41","1572200100 42","1572200400 42","1572200700 42","1572201000 42","1572201300 42","1572201600 42","1572201900 42","1572202200 42","1572202500 43","1572202800 42","1572203100 43","1572203400 42","1572203700 42","1572204000 42","1572204300 42","1572204600 42","1572204900 42","1572205200 42","1572205500 42","1572205800 41","1572206100 42","1572206400 42","1572206700 42","1572207000 42","1572207300 42","1572207600 43","1572207900 43","1572208200 43","1572208500 43","1572208800 43","1572209100 42","1572209400 42","1572209700 43","1572210000 42","1572210300 43","1572210600 43","1572210900 43","1572211200 43","1572211500 43","1572211800 42","1572212100 43","1572212400 42","1572212700 43","1572213000 42","1572213300 42","1572213600 42","1572213900 43","1572214200 43","1572214500 42","1572214800 42","1572215100 42","1572215400 42","1572215700 43","1572216000 43","1572216300 43","1572216600 43","1572216900 43","1572217200 43","1572217500 43","1572217800 43","1572218100 43","1572218400 43","1572218700 43","1572219000 43","1572219300 43","1572219600 43","1572219900 43","1572220200 43","1572220500 43","1572220800 43","1572221100 42","1572221400 43","1572221700 43","1572222000 43","1572222300 43","1572222600 43","1572222900 43","1572223200 43","1572223500 44","1572223800 43","1572224100 43","1572224400 43","1572224700 43","1572225000 43","1572225300 43","1572225600 43","1572225900 44","1572226200 45","1572226500 44","1572226800 43","1572227100 43","1572227400 43","1572227700 44","1572228000 44","1572228300 45","1572228600 44","1572228900 44","1572229200 44","1572229500 45","1572229800 44","1572230100 44","1572230400 44","1572230700 44","1572231000 45","1572231300 44","1572231600 46","1572231900 44","1572232200 45","1572232500 44","1572232800 45","1572233100 45","1572233400 44","1572233700 45","1572234000 45","1572234300 46","1572234600 46","1572234900 46","1572235200 46","1572235500 47","1572235800 46","1572236100 46","1572236400 46","1572236700 45","1572237000 46","1572237300 46","1572237600 47","1572237900 47","1572238200 47","1572238500 46","1572238800 48","1572239100 47","1572239400 46","1572239700 47","1572240000 47","1572240300 47","1572240600 47","1572240900 47","1572241200 46","1572241500 48","1572241800 47","1572242100 48","1572242400 47","1572242700 47","1572243000 47","1572243300 46","1572243600 47","1572243900 47","1572244200 47","1572244500 46","1572244800 48","1572245100 47","1572245400 46","1572245700 47","1572246000 48","1572246300 47","1572246600 46","1572246900 47","1572247200 46","1572247500 47","1572247800 46","1572248400 46","1572248700 46","1572249000 46","1572249300 48","1572249600 47","1572249900 46","1572250200 46","1572250500 46","1572250800 47","1572251100 46","1572251400 48","1572251700 46","1572252000 47","1572252300 46","1572252600 46","1572252900 46","1572253200 45","1572253500 46","1572253800 46","1572254100 46","1572254400 45","1572254700 46","1572255000 46","1572255300 47","1572255600 46","1572255900 45","1572256200 46","1572256500 45","1572256800 46","1572257100 45","1572257400 46","1572257700 45","1572258000 45","1572258300 45","1572258600 47","1572258900 45","1572259200 45","1572259500 46","1572259800 46","1572260100 46","1572260400 45","1572260700 47","1572261000 45","1572261300 47","1572261600 46","1572261900 47","1572262200 46","1572262500 46","1572262800 46","1572263100 46","1572263400 46","1572263700 45","1572264000 46","1572264300 45","1572264600 46","1572264900 46","1572265200 45","1572265500 45","1572265800 47","1572266100 46","1572266400 45","1572266700 46","1572267000 45","1572267300 46","1572267600 45","1572267900 47","1572268200 45","1572268500 45","1572268800 46","1572269100 47","1572269400 46","1572269700 45","1572270000 46","1572270300 45","1572270600 46","1572270900 45","1572271200 47","1572271500 45","1572271800 47","1572272100 46","1572272400 46","1572272700 46","1572273000 46","1572273300 46","1572273600 45","1572273900 47","1572274200 45","1572274500 47","1572274800 45","1572275100 46","1572275400 46","1572275700 46","1572276000 45","1572276300 45","1572276600 46","1572276900 46","1572277200 47","1572277500 46","1572277800 46","1572278100 46","1572278400 47","1572278700 46","1572279000 45","1572279300 46","1572279600 46","1572279900 47","1572280200 46","1572280500 47","1572280800 46","1572281100 47","1572281400 47","1572281700 48","1572282000 46","1572282300 46","1572282600 47","1572282900 47","1572283200 47","1572283500 46","1572283800 47","1572284100 46","1572284400 47","1572284700 47","1572285000 48","1572285300 47","1572285600 46","1572285900 47","1572286200 47","1572286500 48","1572286800 47","1572287100 48","1572287400 47","1572287700 48","1572288000 47","1572288300 48","1572288600 47","1572288900 49","1572289200 48","1572289500 47","1572289800 47","1572290100 47","1572290400 47","1572290700 47","1572291000 49","1572291300 48","1572291600 48","1572291900 47","1572292200 50","1572292500 49","1572292800 48","1572293100 48","1572293400 48","1572293700 49","1572294000 48","1572294300 50","1572294600 49","1572294900 49","1572295200 48","1572295500 49","1572295800 48","1572296100 48","1572296400 48","1572296700 47","1572297000 48","1572297300 47","1572297600 49","1572297900 48","1572298200 49","1572298500 47","1572298800 48","1572299100 47","1572299400 47","1572299700 47","1572300000 46","1572300300 48","1572300600 46","1572300900 47","1572301200 47","1572301500 48","1572301800 46","1572302100 46","1572302400 46","1572302700 47","1572303000 46","1572303300 46","1572303600 47","1572303900 45","1572304200 46","1572304500 46","1572304800 47","1572305100 46","1572305400 45","1572305700 45","1572306000 45","1572306300 47","1572306600 45","1572306900 46","1572307200 45","1572307500 46","1572307800 45","1572308100 45","1572308400 45","1572308700 46","1572309000 45","1572309300 44","1572309600 45","1572309900 44","1572310200 45","1572310500 44","1572310800 45","1572311100 44","1572311400 44","1572311700 44","1572312000 46","1572312300 44","1572312600 43","1572312900 44","1572313200 43","1572313500 44","1572313800 43","1572314100 45","1572314400 43","1572314700 45","1572315000 44","1572315300 45","1572315600 44","1572315900 43","1572316200 45","1572316500 44","1572316800 45","1572317100 44","1572317400 45","1572317700 44","1572318000 45","1572318300 44","1572318600 43","1572318900 44","1572319200 44","1572319500 44","1572319800 44","1572320100 44","1572320400 44","1572320700 44","1572321000 44","1572321300 45","1572321600 44","1572321900 45","1572322200 46","1572322500 44","1572322800 45","1572323100 44","1572323400 45","1572323700 45","1572324000 46","1572324300 45","1572324600 47","1572324900 45","1572325200 45","1572325500 45","1572325800 45","1572326100 45","1572326400 44","1572326700 45","1572327000 44","1572327300 45","1572327600 44","1572327900 45","1572328200 45","1572328500 44","1572328800 44","1572329100 44","1572329400 45","1572329700 43","1572330000 44","1572330300 44","1572330600 45","1572330900 44","1572331200 44","1572331500 44","1572331800 46","1572332100 44","1572332400 44","1572332700 44","1572333000 44","1572333300 45","1572333600 43","1572333900 45","1572334200 44","1572334800 44","1572335100 47","1572335400 47","1572335700 44","1572336000 45","1572336300 44","1572336600 45","1572336900 45","1572337200 46","1572337500 46","1572337800 47","1572338100 46","1572338400 46","1572338700 47","1572339000 47","1572339300 47","1572339600 46","1572339900 47","1572340200 47","1572340500 47","1572340800 47","1572341100 48","1572341400 47","1572341700 46","1572342000 46","1572342300 47","1572342600 47","1572342900 46","1572343200 47","1572343500 47","1572343800 47","1572344100 47","1572344400 48","1572344700 47","1572345000 47","1572345300 47","1572345600 46","1572345900 47","1572346200 47","1572346500 47","1572346800 46","1572347100 47","1572347400 47","1572347700 47","1572348000 46","1572348300 46","1572348600 46","1572348900 45","1572349200 46","1572349500 44","1572349800 45","1572350100 44","1572350400 45","1572350700 43","1572351000 44","1572351300 44","1572351600 45","1572351900 44","1572352200 43","1572352500 44","1572352800 43","1572353100 44","1572353400 44","1572353700 45","1572354000 43","1572354300 44","1572354600 44","1572354900 46","1572355200 45","1572355500 44","1572355800 45","1572356100 44","1572356400 45","1572356700 45","1572357000 47","1572357300 45","1572357600 46","1572357900 45","1572358200 46","1572358500 45","1572358800 45","1572359100 46","1572359400 45","1572359700 46","1572360000 45","1572360300 47","1572360600 46","1572360900 48","1572361200 46","1572361500 46","1572361800 46","1572362100 46","1572362400 47","1572362700 47","1572363000 48","1572363300 47","1572363600 48","1572363900 47","1572364200 49","1572364500 48","1572364800 48","1572365100 48","1572365400 50","1572365700 49","1572366000 49","1572366300 50","1572366600 50","1572366900 50","1572367200 50","1572367500 52","1572367800 50","1572368100 50","1572368400 51","1572368700 50","1572369000 51","1572369300 51","1572369600 52","1572369900 51","1572370200 52","1572370500 52","1572370800 52","1572371100 52","1572371400 53","1572371700 52","1572372000 52","1572372300 53","1572372600 52","1572372900 53","1572373200 52","1572373500 53","1572373800 53","1572374100 53","1572374400 54","1572374700 55","1572375000 54","1572375300 54","1572375600 53","1572375900 54","1572376200 54","1572376500 53","1572376800 54","1572377100 54","1572377400 56","1572377700 56","1572378000 57","1572378300 57","1572378600 56","1572378900 56","1572379200 56","1572379500 57","1572379800 55","1572380100 56","1572380400 54","1572380700 55","1572381000 53","1572381300 53","1572381600 53","1572381900 53","1572382200 54","1572382500 53","1572382800 54","1572383100 53","1572383400 54","1572383700 53","1572384000 54","1572384300 53","1572384600 53","1572384900 52","1572385200 52","1572385500 52","1572385800 52","1572386100 53","1572386400 52","1572386700 53","1572387000 53","1572387300 54","1572387600 53","1572387900 53","1572388200 52","1572388500 53","1572388800 54","1572389100 54","1572389400 54","1572389700 53","1572390000 55","1572390300 54","1572390600 55","1572390900 55","1572391200 54","1572391500 54","1572391800 54","1572392100 55","1572392400 54","1572392700 54","1572393000 54","1572393300 55","1572393600 54","1572393900 54","1572394200 54","1572394500 55","1572394800 54","1572395100 54","1572395400 54","1572395700 54","1572396000 55","1572396300 54","1572396600 55","1572396900 53","1572397200 52","1572397500 52","1572397800 54","1572398100 52","1572398400 52","1572398700 52","1572399000 51","1572399300 52","1572399600 51","1572399900 53","1572400200 51","1572400500 52","1572400800 52","1572401100 52","1572401400 51","1572401700 51","1572402000 52","1572402300 51","1572402600 52","1572402900 51","1572403200 53","1572403500 52","1572403800 53","1572404100 52","1572404400 52","1572404700 51","1572405000 51","1572405300 52","1572405600 51","1572405900 52","1572406200 52","1572406500 54","1572406800 54","1572407100 56","1572407400 54","1572407700 54","1572408000 55","1572408300 55","1572408600 55","1572408900 55","1572409200 55","1572409500 54","1572409800 55","1572410100 54","1572410400 55","1572410700 53","1572411000 51","1572411300 51","1572411600 51","1572411900 51","1572412200 50","1572412500 51","1572412800 50","1572413100 52","1572413400 51","1572413700 52","1572414000 53","1572414300 54","1572414600 53","1572414900 52","1572415200 52","1572415500 51","1572415800 52","1572416100 51","1572416400 52","1572416700 51","1572417000 50","1572417300 51","1572417600 51","1572417900 50","1572418200 50","1572418500 50","1572418800 50","1572419100 51","1572419400 50","1572419700 51","1572420000 50","1572420300 51","1572420600 50","1572421200 50","1572421500 50","1572421800 51","1572422100 50","1572422400 51","1572422700 50","1572423000 51","1572423300 50","1572423600 51","1572423900 50","1572424200 49","1572424500 50","1572424800 49","1572425100 50","1572425400 50","1572425700 51","1572426000 50","1572426300 51","1572426600 51","1572426900 51","1572427200 51","1572427500 50","1572427800 51","1572428100 51","1572428400 51","1572428700 51","1572429000 52","1572429300 50","1572429600 51","1572429900 51","1572430200 52","1572430500 50","1572430800 51","1572431100 51","1572431400 50","1572431700 51","1572432000 50","1572432300 51","1572432600 50","1572432900 51","1572433200 50","1572433500 50","1572433800 49","1572434100 49","1572434400 50","1572434700 50","1572435000 50","1572435300 49","1572435600 50","1572435900 50","1572436200 50","1572436500 49","1572436800 49","1572437100 49","1572437400 50","1572437700 49","1572438000 48","1572438300 49","1572438600 48","1572438900 49","1572439200 49","1572439500 50","1572439800 49","1572440100 49","1572440400 50","1572440700 50","1572441000 48","1572441300 46","1572441600 47","1572441900 46","1572442200 47","1572442500 46","1572442800 48","1572443100 47","1572443400 48","1572443700 46","1572444000 47","1572444300 46","1572444600 46","1572444900 47","1572445200 47","1572445500 48","1572445800 47","1572446100 48","1572446400 48","1572446700 50","1572447000 48","1572447300 48","1572447600 48","1572447900 48","1572448200 48","1572448500 47","1572448800 49","1572449100 48","1572449400 48","1572449700 48","1572450000 49","1572450300 47","1572450600 47","1572450900 48","1572451200 48","1572451500 48","1572451800 47","1572452100 48","1572452400 48","1572452700 48","1572453000 47","1572453300 48","1572453600 46","1572453900 46","1572454200 47","1572454500 46","1572454800 47","1572455100 47","1572455400 48","1572455700 48","1572456000 48","1572456300 47","1572456600 47","1572456900 46","1572457200 48","1572457500 47","1572457800 46","1572458100 47","1572458400 46","1572458700 47","1572459000 47","1572459300 48","1572459600 46","1572459900 47","1572460200 47","1572460500 49","1572460800 47","1572461100 47","1572461400 47","1572461700 47","1572462000 48","1572462300 47","1572462600 49","1572462900 47","1572463200 48","1572463500 47","1572463800 47","1572464100 47","1572464400 47","1572464700 46","1572465000 46","1572465300 48","1572465600 47","1572465900 48","1572466200 46","1572466500 47","1572466800 46","1572467100 45","1572467400 46","1572467700 45","1572468000 46","1572468300 45","1572468600 47","1572468900 45","1572469200 46","1572469500 46","1572469800 46","1572470100 45","1572470400 46","1572470700 46","1572471000 46","1572471300 46","1572471600 45","1572471900 47","1572472200 45","1572472500 46","1572472800 46","1572473100 47","1572473400 45","1572473700 46","1572474000 46","1572474300 46","1572474600 46","1572474900 46","1572475200 46","1572475500 46","1572475800 46","1572476100 45","1572476400 45","1572476700 45","1572477000 46","1572477300 45","1572477600 44","1572477900 44","1572478200 44","1572478500 45","1572478800 45","1572479100 46","1572479400 44","1572479700 44","1572480000 44","1572480300 45","1572480600 44","1572480900 44","1572481200 44","1572481500 44","1572481800 45","1572482100 44","1572482400 45","1572482700 44","1572483000 46","1572483300 45","1572483600 45","1572483900 44","1572484200 44","1572484500 45","1572484800 45","1572485100 45","1572485400 44","1572485700 46","1572486000 44","1572486300 45","1572486600 44","1572486900 44","1572487200 44","1572487500 43","1572487800 46","1572488100 47","1572488400 48","1572488700 47","1572489000 48","1572489300 47","1572489600 48","1572489900 47","1572490200 47","1572490500 47","1572490800 46","1572491100 47","1572491400 47","1572491700 48","1572492000 47","1572492300 48","1572492600 47","1572492900 48","1572493200 47","1572493500 47","1572493800 47","1572494100 47","1572494400 48","1572494700 47","1572495000 47","1572495300 47","1572495600 47","1572495900 47","1572496200 48","1572496500 48","1572496800 47","1572497100 48","1572497400 47","1572497700 48","1572498000 47","1572498300 48","1572498600 47","1572498900 49","1572499200 48","1572499500 47","1572499800 48","1572500100 49","1572500400 48","1572500700 48","1572501000 48","1572501300 48","1572501600 48","1572501900 47","1572502200 48","1572502500 48","1572502800 47","1572503100 48","1572503400 48","1572503700 48","1572504000 47","1572504300 48","1572504600 48","1572504900 48","1572505200 48","1572505500 49","1572505800 48","1572506100 49","1572506400 48","1572506700 48","1572507000 48","1572507600 48","1572507900 48","1572508200 49","1572508500 48","1572508800 48","1572509100 48","1572509400 49","1572509700 48","1572510000 47","1572510300 47","1572510600 48","1572510900 48","1572511200 48","1572511500 49","1572511800 48","1572512100 48","1572512400 48","1572512700 48","1572513000 48","1572513300 48","1572513600 48","1572513900 48","1572514200 48","1572514500 48","1572514800 49","1572515100 48","1572515400 49","1572515700 48","1572516000 49","1572516300 48","1572516600 48","1572516900 48","1572517200 48","1572517500 49","1572517800 45","1572518100 46","1572518400 45","1572518700 45","1572519000 44","1572519300 45","1572519600 44","1572519900 46","1572520200 44","1572520500 44","1572520800 45","1572521100 44","1572521400 45","1572521700 45","1572522000 46","1572522300 45","1572522600 45","1572522900 45","1572523200 47","1572523500 45","1572523800 44","1572524100 45","1572524400 44","1572524700 45","1572525000 44","1572525300 46","1572525600 44","1572525900 45","1572526200 44","1572526500 46","1572526800 44","1572527100 44","1572527400 46","1572527700 45","1572528000 46","1572528300 45","1572528600 47","1572528900 45","1572529200 46","1572529500 45","1572529800 45","1572530100 45","1572530400 45","1572530700 46","1572531000 45","1572531300 46","1572531600 45","1572531900 46","1572532200 46","1572532500 47","1572532800 46","1572533100 45","1572533400 46","1572533700 45","1572534000 46","1572534300 46","1572534600 48","1572534900 46","1572535200 47","1572535500 46","1572535800 48","1572536100 46","1572536400 46","1572536700 47","1572537000 46","1572537300 47","1572537600 46","1572537900 46","1572538200 47","1572538500 47","1572538800 46","1572539100 47","1572539400 46","1572539700 48","1572540000 47","1572540300 47","1572540600 48","1572540900 47","1572541200 48","1572541500 47","1572541800 48","1572542100 47","1572542400 47","1572542700 47","1572543000 48","1572543300 47","1572543600 46","1572543900 47","1572544200 46","1572544500 47","1572544800 46","1572545100 48","1572545400 46","1572545700 47","1572546000 47","1572546300 48","1572546600 47","1572546900 47","1572547200 47","1572547500 46","1572547800 47","1572548100 46","1572548400 48","1572548700 46","1572549000 48","1572549300 47","1572549600 47","1572549900 47","1572550200 46","1572550500 46","1572550800 46","1572551100 47","1572551400 46","1572551700 47","1572552000 46","1572552300 47","1572552600 47","1572552900 47","1572553200 47","1572553500 47","1572553800 47","1572554100 46","1572554400 47","1572554700 46","1572555000 46","1572555300 46","1572555600 47","1572555900 46","1572556200 45","1572556500 46","1572556800 46","1572557100 46","1572557400 46","1572557700 46","1572558000 46","1572558300 46","1572558600 45","1572558900 46","1572559200 45","1572559500 45","1572559800 45","1572560100 45","1572560400 45","1572560700 44","1572561000 45","1572561300 44","1572561600 45","1572561900 44","1572562200 45","1572562500 44","1572562800 46","1572563100 45","1572563400 44","1572563700 44","1572564000 44","1572564300 45","1572564600 44","1572564900 45","1572565200 45","1572565500 44","1572565800 45","1572566100 47","1572566400 45","1572566700 44","1572567000 45","1572567300 45","1572567600 46","1572567900 45","1572568200 48","1572568500 45","1572568800 47","1572569100 46","1572569400 45","1572569700 45","1572570000 45","1572570300 45","1572570600 45","1572570900 46","1572571200 45","1572571500 47","1572571800 45","1572572100 47","1572572400 45","1572572700 45","1572573000 46","1572573300 46","1572573600 46","1572573900 46","1572574200 47","1572574500 46","1572574800 47","1572575100 46","1572575400 48","1572575700 46","1572576000 46","1572576300 47","1572576600 47","1572576900 47","1572577200 46","1572577500 47","1572577800 47","1572578100 47","1572578400 47","1572578700 48","1572579000 46","1572579300 46","1572579600 46","1572579900 46","1572580200 47","1572580500 45","1572580800 47","1572581100 46","1572581400 47","1572581700 46","1572582000 47","1572582300 48","1572582600 50","1572582900 48","1572583200 47","1572583500 47","1572583800 46","1572584100 47","1572584400 47","1572584700 47","1572585000 45","1572585300 45","1572585600 45","1572585900 46","1572586200 45","1572586500 44","1572586800 44","1572587100 45","1572587400 45","1572587700 44","1572588000 46","1572588300 44","1572588600 45","1572588900 45","1572589200 45","1572589500 44","1572589800 44","1572590100 45","1572590400 44","1572590700 45","1572591000 44","1572591300 46","1572591600 44","1572591900 46","1572592200 45","1572592500 45","1572592800 45","1572593100 44","1572593400 45","1572594000 45","1572594300 44","1572594600 44","1572594900 43","1572595200 45","1572595500 43","1572595800 43","1572596100 44","1572596400 44","1572596700 44","1572597000 43","1572597300 44","1572597600 43","1572597900 44","1572598200 43","1572598500 45","1572598800 43","1572599100 42","1572599400 43","1572599700 43","1572600000 43","1572600300 42","1572600600 43","1572600900 43","1572601200 43","1572601500 43","1572601800 45","1572602100 43","1572602400 43","1572602700 42","1572603000 42","1572603300 43","1572603600 42","1572603900 44","1572604200 43","1572604500 44","1572604800 42","1572605100 42","1572605400 43","1572605700 44","1572606000 43","1572606300 42","1572606600 42","1572606900 41","1572607200 42","1572607500 41","1572607800 44","1572608100 41","1572608400 43","1572608700 43","1572609000 45","1572609300 43","1572609600 43","1572609900 43","1572610200 43","1572610500 43","1572610800 42","1572611100 44","1572611400 43","1572611700 45","1572612000 44","1572612300 43","1572612600 43","1572612900 44","1572613200 44","1572613500 42","1572613800 44","1572614100 41","1572614400 44","1572614700 43","1572615000 44","1572615300 43","1572615600 42","1572615900 44","1572616200 43","1572616500 43","1572616800 41","1572617100 44","1572617400 41","1572617700 42","1572618000 41","1572618300 44","1572618600 42","1572618900 42","1572619200 41","1572619500 43","1572619800 43","1572620100 48","1572620400 43","1572620700 43","1572621000 44","1572621300 43","1572621600 46","1572621900 43","1572622200 42","1572622500 44","1572622800 42","1572623100 46","1572623400 44","1572623700 47","1572624000 43","1572624300 43","1572624600 45","1572624900 43","1572625200 46","1572625500 43","1572625800 44","1572626100 44","1572626400 43","1572626700 45","1572627000 42","1572627300 45","1572627600 44","1572627900 45","1572628200 46","1572628500 43","1572628800 46","1572629100 44","1572629400 44","1572629700 43","1572630000 42","1572630300 45","1572630600 42","1572630900 45","1572631200 43","1572631500 45","1572631800 45","1572632100 44","1572632400 46","1572632700 44","1572633000 47","1572633300 44","1572633600 42","1572633900 45","1572634200 43","1572634500 46","1572634800 43","1572635100 42","1572635400 44","1572635700 43","1572636000 46","1572636300 42","1572636600 46","1572636900 43","1572637200 41","1572637500 43","1572637800 42","1572638100 45","1572638400 41","1572638700 40","1572639000 42","1572639300 41","1572639600 45","1572639900 41","1572640200 45","1572640500 42","1572640800 40","1572641100 44","1572641400 41","1572641700 44","1572642000 42","1572642300 40","1572642600 41","1572642900 41","1572643200 44","1572643500 41","1572643800 40","1572644100 41","1572644400 40","1572644700 43","1572645000 41","1572645300 44","1572645600 41","1572645900 41","1572646200 41","1572646500 40","1572646800 42","1572647100 39","1572647400 40","1572647700 40","1572648000 39","1572648300 42","1572648600 40","1572648900 41","1572649200 40","1572649500 42","1572649800 42","1572650100 40","1572650400 42","1572650700 40","1572651000 41","1572651300 40","1572651600 39","1572651900 42","1572652200 39","1572652500 42","1572652800 40","1572653100 42","1572653400 41","1572653700 39","1572654000 42","1572654300 40","1572654600 43","1572654900 41","1572655200 39","1572655500 41","1572655800 40","1572656100 43","1572656400 39","1572656700 39","1572657000 40","1572657300 43","1572657600 40","1572657900 42","1572658200 39","1572658500 39","1572658800 39","1572659100 42","1572659400 40","1572659700 42","1572660000 39","1572660300 41","1572660600 39","1572660900 39","1572661200 39","1572661500 43","1572661800 40","1572662100 41","1572662400 38","1572662700 39","1572663000 39","1572663300 42","1572663600 39","1572663900 42","1572664200 39","1572664500 39","1572664800 49","1572665100 53","1572665400 54","1572665700 55","1572666000 56","1572666300 57","1572666600 54","1572666900 48","1572667200 45","1572667500 44","1572667800 41","1572668100 41","1572668400 41","1572668700 43","1572669000 40","1572669300 40","1572669600 43","1572669900 42","1572670200 40","1572670500 41","1572670800 42","1572671100 42","1572671400 40","1572671700 41","1572672000 42","1572672300 39","1572672600 40","1572672900 40","1572673200 38","1572673500 38","1572673800 42","1572674100 40","1572674400 38","1572674700 40","1572675000 41","1572675300 40","1572675600 39","1572675900 40","1572676200 40","1572676500 38","1572676800 39","1572677100 39","1572677400 37","1572677700 38","1572678000 40","1572678300 38","1572678600 46","1572678900 40","1572679200 46","1572679500 42","1572679800 48","1572680400 46","1572680700 50","1572681000 42","1572681300 49","1572681600 44","1572681900 49","1572682200 42","1572682500 47","1572682800 45","1572683100 49","1572683400 49","1572683700 46","1572684000 46","1572684300 42","1572684600 51","1572684900 45","1572685200 50","1572685500 44","1572685800 51","1572686100 46","1572686400 49","1572686700 51","1572687000 45","1572687300 48","1572687600 43","1572687900 51","1572688200 43","1572688500 49","1572688800 44","1572689100 51","1572689400 48","1572689700 48","1572690000 46","1572690300 44","1572690600 49","1572690900 47","1572691200 51","1572691500 44","1572691800 52","1572692100 46","1572692400 50","1572692700 48","1572693000 48","1572693300 46","1572693600 43","1572693900 50","1572694200 46","1572694500 51","1572694800 43","1572695100 52","1572695400 46","1572695700 50","1572696000 44","1572696300 47","1572696600 48","1572696900 49","1572697200 52","1572697500 45","1572697800 49","1572698100 44","1572698400 52","1572698700 44","1572699000 49","1572699300 45","1572699600 46","1572699900 49","1572700200 48","1572700500 51","1572700800 44","1572701100 51","1572701400 46","1572701700 51","1572702000 43","1572702300 48","1572702600 46","1572702900 51","1572703200 50","1572703500 47","1572703800 47","1572704100 44","1572704400 52","1572704700 46","1572705000 51","1572705300 45","1572705600 48","1572705900 45","1572706200 49","1572706500 50","1572706800 46","1572707100 48","1572707400 45","1572707700 52","1572708000 45","1572708300 50","1572708600 45","1572708900 52","1572709200 47","1572709500 50","1572709800 46","1572710100 46","1572710400 50","1572710700 48","1572711000 52","1572711300 44","1572711600 50","1572711900 46","1572712200 51","1572712500 48","1572712800 49","1572713100 46","1572713400 44","1572713700 49","1572714000 47","1572714300 51","1572714600 43","1572714900 52","1572715200 45","1572715500 50","1572715800 44","1572716100 48","1572716400 46","1572716700 49","1572717000 52","1572717300 46","1572717600 48","1572717900 44","1572718200 52","1572718500 47","1572718800 49","1572719100 44","1572719400 47","1572719700 47","1572720000 49","1572720300 52","1572720600 45","1572720900 50","1572721200 44","1572721500 52","1572721800 44","1572722100 50","1572722400 45","1572722700 51","1572723000 49","1572723300 49","1572723600 47","1572723900 44","1572724200 52","1572724500 46","1572724800 51","1572725100 45","1572725400 49","1572725700 48","1572726000 52","1572726300 52","1572726600 49","1572726900 50","1572727200 46","1572727500 54","1572727800 47","1572728100 52","1572728400 47","1572728700 54","1572729000 49","1572729300 51","1572729600 47","1572729900 47","1572730200 51","1572730500 46","1572730800 54","1572731100 45","1572731400 52","1572731700 48","1572732000 53","1572732300 51","1572732600 51","1572732900 49","1572733200 46","1572733500 52","1572733800 49","1572734100 53","1572734400 45","1572734700 54","1572735000 48","1572735300 52","1572735600 46","1572735900 50","1572736200 48","1572736500 45","1572736800 53","1572737100 48","1572737400 52","1572737700 45","1572738000 53","1572738300 47","1572738600 50","1572738900 45","1572739200 47","1572739500 48","1572739800 50","1572740100 53","1572740400 46","1572740700 50","1572741000 45","1572741300 53","1572741600 45","1572741900 51","1572742200 47","1572742500 47","1572742800 50","1572743100 50","1572743400 54","1572743700 45","1572744000 52","1572744300 46","1572744600 52","1572744900 45","1572745200 50","1572745500 47","1572745800 52","1572746100 52","1572746400 48","1572746700 49","1572747000 45","1572747300 54","1572747600 47","1572747900 52","1572748200 46","1572748500 54","1572748800 49","1572749100 52","1572749400 53","1572749700 48","1572750000 51","1572750300 46","1572750600 54","1572750900 46","1572751200 52","1572751500 48","1572751800 54","1572752100 51","1572752400 51","1572752700 49","1572753000 47","1572753300 52","1572753600 49","1572753900 54","1572754200 46","1572754500 54","1572754800 48","1572755100 54","1572755400 52","1572755700 51","1572756000 49","1572756300 46","1572756600 54","1572756900 50","1572757200 54","1572757500 49","1572757800 56","1572758100 50","1572758400 53","1572758700 48","1572759000 50","1572759300 51","1572759600 52","1572759900 55","1572760200 48","1572760500 52","1572760800 47","1572761100 54","1572761400 50","1572761700 52","1572762000 48","1572762300 48","1572762600 51","1572762900 51","1572763200 55","1572763500 47","1572763800 54","1572764100 48","1572764400 55","1572764700 46","1572765000 53","1572765300 49","1572765600 54","1572765900 53","1572766200 51","1572766800 46","1572767100 55","1572767400 48","1572767700 53","1572768000 46","1572768300 51","1572768600 49","1572768900 52","1572769200 54","1572769500 49","1572769800 51","1572770100 46","1572770400 55","1572770700 46","1572771000 53","1572771300 47","1572771600 54","1572771900 50","1572772200 51","1572772500 49","1572772800 47","1572773100 51","1572773400 50","1572773700 54","1572774000 45","1572774300 52","1572774600 48","1572774900 53","1572775200 51","1572775500 51","1572775800 49","1572776100 46","1572776400 53","1572776700 50","1572777000 54","1572777300 46","1572777600 55","1572777900 49","1572778200 53","1572778500 47","1572778800 50","1572779100 50","1572779400 52","1572779700 54","1572780000 48","1572780300 53","1572780600 47","1572780900 54","1572781200 50","1572781500 53","1572781800 48","1572782100 49","1572782400 51","1572782700 52","1572783000 55","1572783300 48","1572783600 53","1572783900 48","1572784200 54","1572784500 46","1572784800 53","1572785100 49","1572785400 53","1572785700 52","1572786000 51","1572786300 50","1572786600 47","1572786900 54","1572787200 49","1572787500 54","1572787800 48","1572788100 51","1572788400 50","1572788700 53","1572789000 54","1572789300 50","1572789600 51","1572789900 47","1572790200 56","1572790500 49","1572790800 54","1572791100 48","1572791400 54","1572791700 51","1572792000 53","1572792300 49","1572792600 50","1572792900 52","1572793200 48","1572793500 56","1572793800 49","1572794100 55","1572794400 49","1572794700 56","1572795000 52","1572795300 54","1572795600 51","1572795900 50","1572796200 54","1572796500 53","1572796800 56","1572797100 48","1572797400 56","1572797700 51","1572798000 56","1572798300 54","1572798600 53","1572798900 51","1572799200 49","1572799500 55","1572799800 52","1572800100 56","1572800400 49","1572800700 57","1572801000 52","1572801300 55","1572801600 50","1572801900 54","1572802200 53","1572802500 54","1572802800 57","1572803100 51","1572803400 54","1572803700 49","1572804000 56","1572804300 52","1572804600 55","1572804900 51","1572805200 51","1572805500 53","1572805800 54","1572806100 57","1572806400 50","1572806700 55","1572807000 51","1572807300 57","1572807600 50","1572807900 55","1572808200 53","1572808500 56","1572808800 56","1572809100 54","1572809400 54","1572809700 51","1572810000 57","1572810300 52","1572810600 57","1572810900 52","1572811200 55","1572811500 54","1572811800 56","1572812100 56","1572812400 54","1572812700 55","1572813000 52","1572813300 58","1572813600 53","1572813900 57","1572814200 52","1572814500 58","1572814800 54","1572815100 55","1572815400 52","1572815700 52","1572816000 55","1572816300 54","1572816600 57","1572816900 49","1572817200 55","1572817500 51","1572817800 56","1572818100 54","1572818400 54","1572818700 52","1572819000 50","1572819300 55","1572819600 53","1572819900 56","1572820200 49","1572820500 57","1572820800 52","1572821100 56","1572821400 50","1572821700 53","1572822000 53","1572822300 54","1572822600 56","1572822900 51","1572823200 57","1572823500 49","1572823800 56","1572824100 47","1572824400 54","1572824700 49","1572825000 54","1572825300 53","1572825600 53","1572825900 55","1572826200 51","1572826500 56","1572826800 48","1572827100 56","1572827400 50","1572827700 54","1572828000 50","1572828300 51","1572828600 52","1572828900 54","1572829200 56","1572829500 50","1572829800 53","1572830100 49","1572830400 56","1572830700 52","1572831000 54","1572831300 50","1572831600 51","1572831900 53","1572832200 53","1572832500 56","1572832800 48","1572833100 54","1572833400 50","1572833700 55","1572834000 48","1572834300 53","1572834600 50","1572834900 55","1572835200 53","1572835500 51","1572835800 51","1572836100 47","1572836400 55","1572836700 49","1572837000 54","1572837300 47","1572837600 51","1572837900 50","1572838200 53","1572838500 54","1572838800 50","1572839100 51","1572839400 47","1572839700 55","1572840000 47","1572840300 54","1572840600 47","1572840900 54","1572841200 51","1572841500 52","1572841800 49","1572842100 48","1572842400 52","1572842700 50","1572843000 54","1572843300 46","1572843600 53","1572843900 48","1572844200 54","1572844500 51","1572844800 51","1572845100 49","1572845400 46","1572845700 52","1572846000 49","1572846300 54","1572846600 46","1572846900 54","1572847200 48","1572847500 52","1572847800 47","1572848100 49","1572848400 49","1572848700 51","1572849000 53","1572849300 47","1572849600 50","1572849900 45","1572850200 53","1572850500 48","1572850800 51","1572851100 46","1572851400 47","1572851700 50","1572852000 50","1572852300 53","1572852600 45","1572853200 46","1572853500 52","1572853800 44","1572854100 50","1572854400 47","1572854700 52","1572855000 50","1572855300 48","1572855600 48","1572855900 43","1572856200 52","1572856500 46","1572856800 51","1572857100 45","1572857400 48","1572857700 47","1572858000 50","1572858300 51","1572858600 47","1572858900 49","1572859200 44","1572859500 53","1572859800 45","1572860100 50","1572860400 45","1572860700 52","1572861000 48","1572861300 49","1572861600 46","1572861900 45","1572862200 50","1572862500 48","1572862800 52","1572863100 43","1572863400 49","1572863700 45","1572864000 51","1572864300 48","1572864600 48","1572864900 47","1572865200 44","1572865500 50","1572865800 46","1572866100 51","1572866400 43","1572866700 52","1572867000 46","1572867300 50","1572867600 44","1572867900 47","1572868200 47","1572868500 49","1572868800 52","1572869100 45","1572869400 50","1572869700 44","1572870000 52","1572870300 46","1572870600 48","1572870900 44","1572871200 46","1572871500 48","1572871800 49","1572872100 53","1572872400 45","1572872700 50","1572873000 44","1572873300 51","1572873600 43","1572873900 49","1572874200 46","1572874500 50","1572874800 49","1572875100 48","1572875400 52","1572875700 44","1572876000 52","1572876300 46","1572876600 52","1572876900 45","1572877200 49","1572877500 47","1572877800 51","1572878100 51","1572878400 48","1572878700 49","1572879000 45","1572879300 53","1572879600 46","1572879900 52","1572880200 45","1572880500 53","1572880800 48","1572881100 51","1572881400 46","1572881700 46","1572882000 48","1572882300 45","1572882600 53","1572882900 45","1572883200 51","1572883500 46","1572883800 51","1572884100 48","1572884400 49","1572884700 48","1572885000 46","1572885300 51","1572885600 48","1572885900 52","1572886200 45","1572886500 53","1572886800 47","1572887100 52","1572887400 45","1572887700 49","1572888000 48","1572888300 45","1572888600 52","1572888900 47","1572889200 51","1572889500 44","1572889800 52","1572890100 46","1572890400 51","1572890700 46","1572891000 48","1572891300 48","1572891600 49","1572891900 53","1572892200 47","1572892500 51","1572892800 46","1572893100 53","1572893400 45","1572893700 51","1572894000 48","1572894300 53","1572894600 51","1572894900 51","1572895200 54","1572895500 47","1572895800 54","1572896100 47","1572896400 53","1572896700 47","1572897000 51","1572897300 47","1572897600 53","1572897900 52","1572898200 49","1572898500 49","1572898800 46","1572899100 54","1572899400 48","1572899700 53","1572900000 47","1572900300 54","1572900600 48","1572900900 53","1572901200 53","1572901500 49","1572901800 50","1572902100 46","1572902400 54","1572902700 47","1572903000 53","1572903300 48","1572903600 54","1572903900 50","1572904200 52","1572904500 49","1572904800 48","1572905100 52","1572905400 51","1572905700 54","1572906000 46","1572906300 54","1572906600 48","1572906900 54","1572907200 47","1572907500 51","1572907800 50","1572908100 47","1572908400 54","1572908700 51","1572909000 55","1572909300 48","1572909600 56","1572909900 50","1572910200 54","1572910500 48","1572910800 51","1572911100 52","1572911400 54","1572911700 56","1572912000 50","1572912300 54","1572912600 50","1572912900 56","1572913200 48","1572913500 54","1572913800 50","1572914100 51","1572914400 54","1572914700 54","1572915000 56","1572915300 49","1572915600 55","1572915900 50","1572916200 56","1572916500 48","1572916800 54","1572917100 51","1572917400 55","1572917700 55","1572918000 53","1572918300 53","1572918600 49","1572918900 57","1572919200 51","1572919500 56","1572919800 49","1572920100 53","1572920400 38","1572920700 37","1572921000 48","1572921300 48","1572921600 48","1572921900 48","1572922200 47","1572922500 47","1572922800 47","1572923100 46","1572923400 47","1572923700 47","1572924000 47","1572924300 46","1572924600 47","1572924900 47","1572925200 47","1572925500 47","1572925800 47","1572926100 31","1572926400 31","1572926700 45","1572927000 44","1572927300 44","1572927600 44","1572927900 44","1572928200 44","1572928500 45","1572928800 44","1572929100 44","1572929400 44","1572929700 44","1572930000 44","1572930300 44","1572930600 44","1572930900 44","1572931200 43","1572931500 44","1572931800 44","1572932100 44","1572932400 43","1572932700 44","1572933000 44","1572933300 44","1572933600 44","1572933900 44","1572934200 44","1572934500 44","1572934800 44","1572935100 43","1572935400 43","1572935700 43","1572936000 43","1572936300 43","1572936600 43","1572936900 43","1572937200 43","1572937500 44","1572937800 44","1572938100 45","1572938400 45","1572938700 45","1572939000 44","1572939600 46","1572939900 45","1572940200 45","1572940500 45","1572940800 45","1572941100 45","1572941400 46","1572941700 46","1572942000 46","1572942300 46","1572942600 46","1572942900 46","1572943200 46","1572943500 46","1572943800 46","1572944100 46","1572944400 46","1572944700 46","1572945000 46","1572945300 45","1572945600 46","1572945900 45","1572946200 46","1572946500 46","1572946800 46","1572947100 46","1572947400 46","1572947700 46","1572948000 46","1572948300 46","1572948600 46","1572948900 46","1572949200 46","1572949500 46","1572949800 46","1572950100 46","1572950400 46","1572950700 46","1572951000 46","1572951300 46","1572951600 46","1572951900 46","1572952200 46","1572952500 47","1572952800 46","1572953100 46","1572953400 46","1572953700 46","1572954000 46","1572954300 46","1572954600 45","1572954900 46","1572955200 46","1572955500 45","1572955800 46","1572956100 46","1572956400 45","1572956700 46","1572957000 46","1572957300 46","1572957600 45","1572957900 46","1572958200 46","1572958500 45","1572958800 46","1572959100 46","1572959400 46","1572959700 46","1572960000 46","1572960300 46","1572960600 46","1572960900 46","1572961200 46","1572961500 46","1572961800 46","1572962100 46","1572962400 46","1572962700 46","1572963000 46","1572963300 46","1572963600 46","1572963900 46","1572964200 46","1572964500 46","1572964800 46","1572965100 46","1572965400 46","1572965700 46","1572966000 47","1572966300 46","1572966600 46","1572966900 46","1572967200 46","1572967500 46","1572967800 46","1572968100 46","1572968400 46","1572968700 46","1572969000 47","1572969300 46","1572969600 47","1572969900 47","1572970200 46","1572970500 46","1572970800 47","1572971100 47","1572971400 46","1572971700 47","1572972000 47","1572972300 46","1572972600 47","1572972900 46","1572973200 47","1572973500 47","1572973800 47","1572974100 46","1572974400 47","1572974700 46","1572975000 47","1572975300 47","1572975600 47","1572975900 47","1572976200 45","1572976500 45","1572976800 45","1572977100 46","1572977400 45","1572977700 45","1572978000 46","1572978300 46","1572978600 46","1572978900 46","1572979200 46","1572979500 46","1572979800 46","1572980100 46","1572980400 45","1572980700 46","1572981000 46","1572981300 46","1572981600 46","1572981900 46","1572982200 46","1572982500 46","1572982800 46","1572983100 46","1572983400 47","1572983700 47","1572984000 51","1572984300 55","1572984600 50","1572984900 54","1572985200 52","1572985500 56","1572985800 51","1572986100 55","1572986400 53","1572986700 57","1572987000 56","1572987300 56","1572987600 54","1572987900 51","1572988200 57","1572988500 54","1572988800 57","1572989100 52","1572989400 56","1572989700 54","1572990000 57","1572990300 57","1572990600 55","1572990900 55","1572991200 52","1572991500 58","1572991800 54","1572992100 57","1572992400 52","1572992700 58","1572993000 54","1572993300 57","1572993600 53","1572993900 54","1572994200 56","1572994500 55","1572994800 57","1572995100 51","1572995400 57","1572995700 52","1572996000 57","1572996300 54","1572996600 56","1572996900 53","1572997200 52","1572997500 55","1572997800 55","1572998100 57","1572998400 51","1572998700 58","1572999000 53","1572999300 57","1572999600 51","1572999900 56","1573000200 53","1573000500 51","1573000800 56","1573001100 54","1573001400 57","1573001700 51","1573002000 58","1573002300 53","1573002600 57","1573002900 52","1573003200 55","1573003500 53","1573003800 56","1573004100 57","1573004400 53","1573004700 55","1573005000 51","1573005300 57","1573005600 51","1573005900 56","1573006200 52","1573006500 54","1573006800 55","1573007100 55","1573007400 57","1573007700 51","1573008000 56","1573008300 51","1573008600 57","1573008900 50","1573009200 55","1573009500 52","1573009800 57","1573010100 55","1573010400 54","1573010700 53","1573011000 50","1573011300 56","1573011600 51","1573011900 57","1573012200 50","1573012500 54","1573012800 52","1573013100 55","1573013400 55","1573013700 53","1573014000 52","1573014300 48","1573014600 57","1573014900 51","1573015200 54","1573015500 50","1573015800 56","1573016100 52","1573016400 54","1573016700 50","1573017000 51","1573017300 52","1573017600 49","1573017900 56","1573018200 48","1573018500 54","1573018800 49","1573019100 55","1573019400 52","1573019700 53","1573020000 50","1573020300 50","1573020600 53","1573020900 52","1573021200 56","1573021500 49","1573021800 56","1573022100 51","1573022400 55","1573022700 49","1573023000 53","1573023300 52","1573023600 48","1573023900 55","1573024200 51","1573024500 55","1573024800 48","1573025100 56","1573025400 50","1573026000 49","1573026300 52","1573026600 52","1573026900 55","1573027200 57","1573027500 51","1573027800 54","1573028100 50","1573028400 52","1573028700 49","1573029000 54","1573029300 50","1573029600 54","1573029900 51","1573030200 52","1573030500 53","1573030800 50","1573031100 55","1573031400 50","1573031700 56","1573032000 49","1573032300 54","1573032600 51","1573032900 55","1573033200 55","1573033500 52","1573033800 52","1573034100 50","1573034400 57","1573034700 51","1573035000 56","1573035300 50","1573035600 56","1573035900 53","1573036200 54","1573036500 51","1573036800 51","1573037100 54","1573037400 53","1573037700 56","1573038000 49","1573038300 56","1573038600 51","1573038900 56","1573039200 50","1573039500 53","1573039800 52","1573040100 55","1573040400 57","1573040700 52","1573041000 54","1573041300 50","1573041600 56","1573041900 49","1573042200 55","1573042500 51","1573042800 56","1573043100 54","1573043400 54","1573043700 57","1573044000 49","1573044300 56","1573044600 50","1573044900 56","1573045200 50","1573045500 54","1573045800 52","1573046100 55","1573046400 56","1573046700 52","1573047000 53","1573047300 50","1573047600 56","1573047900 51","1573048200 55","1573048500 51","1573048800 56","1573049100 53","1573049400 54","1573049700 52","1573050000 51","1573050300 55","1573050600 53","1573050900 56","1573051200 50","1573051500 57","1573051800 52","1573052100 56","1573052400 51","1573052700 53","1573053000 53","1573053300 55","1573053600 57","1573053900 52","1573054200 55","1573054500 51","1573054800 57","1573055100 50","1573055400 55","1573055700 52","1573056000 56","1573056300 55","1573056600 54","1573056900 53","1573057200 50","1573057500 57","1573057800 54","1573058100 56","1573058400 51","1573058700 57","1573059000 54","1573059300 56","1573059600 53","1573059900 54","1573060200 55","1573060500 55","1573060800 57","1573061100 52","1573061400 56","1573061700 52","1573062000 57","1573062300 54","1573062600 55","1573062900 54","1573063200 52","1573063500 57","1573063800 54","1573064100 57","1573064400 52","1573064700 58","1573065000 53","1573065300 57","1573065600 52","1573065900 54","1573066200 54","1573066500 56","1573066800 58","1573067100 52","1573067400 56","1573067700 52","1573068000 58","1573068300 51","1573068600 56","1573068900 53","1573069200 57","1573069500 56","1573069800 55","1573070100 54","1573070400 51","1573070700 58","1573071000 54","1573071300 57","1573071600 53","1573071900 58","1573072200 55","1573072500 57","1573072800 54","1573073100 54","1573073400 56","1573073700 56","1573074000 59","1573074300 51","1573074600 59","1573074900 53","1573075200 58","1573075500 53","1573075800 56","1573076100 54","1573076400 57","1573076700 58","1573077000 54","1573077300 56","1573077600 53","1573077900 58","1573078200 54","1573078500 57","1573078800 53","1573079100 54","1573079400 56","1573079700 56","1573080000 59","1573080300 52","1573080600 58","1573080900 53","1573081200 57","1573081500 52","1573081800 56","1573082100 54","1573082400 57","1573082700 57","1573083000 54","1573083300 55","1573083600 52","1573083900 59","1573084200 52","1573084500 57","1573084800 52","1573085100 58","1573085400 55","1573085700 56","1573086000 53","1573086300 53","1573086600 57","1573086900 54","1573087200 57","1573087500 50","1573087800 58","1573088100 53","1573088400 57","1573088700 52","1573089000 55","1573089300 54","1573089600 56","1573089900 58","1573090200 52","1573090500 56","1573090800 52","1573091100 58","1573091400 50","1573091700 57","1573092000 52","1573092300 57","1573092600 55","1573092900 55","1573093200 54","1573093500 51","1573093800 57","1573094100 53","1573094400 57","1573094700 51","1573095000 55","1573095300 54","1573095600 56","1573095900 57","1573096200 53","1573096500 55","1573096800 50","1573097100 58","1573097400 51","1573097700 56","1573098000 52","1573098300 57","1573098600 54","1573098900 55","1573099200 53","1573099500 51","1573099800 56","1573100100 54","1573100400 57","1573100700 50","1573101000 58","1573101300 52","1573101600 56","1573101900 51","1573102200 54","1573102500 54","1573102800 55","1573103100 58","1573103400 51","1573103700 56","1573104000 51","1573104300 57","1573104600 49","1573104900 55","1573105200 52","1573105500 56","1573105800 55","1573106100 54","1573106400 54","1573106700 50","1573107000 58","1573107300 52","1573107600 57","1573107900 51","1573108200 57","1573108500 53","1573108800 55","1573109100 52","1573109400 52","1573109700 55","1573110000 54","1573110300 57","1573110600 49","1573110900 57","1573111200 52","1573111500 56","1573111800 54","1573112400 53","1573112700 51","1573113000 57","1573113300 52","1573113600 57","1573113900 51","1573114200 58","1573114500 53","1573114800 56","1573115100 52","1573115400 53","1573115700 54","1573116000 54","1573116300 57","1573116600 50","1573116900 56","1573117200 52","1573117500 57","1573117800 50","1573118100 55","1573118400 53","1573118700 57","1573119000 56","1573119300 54","1573119600 54","1573119900 50","1573120200 58","1573120500 50","1573120800 55","1573121100 50","1573121400 56","1573121700 52","1573122000 54","1573122300 51","1573122600 51","1573122900 54","1573123200 53","1573123500 56","1573123800 49","1573124100 56","1573124400 51","1573124700 56","1573125000 50","1573125300 54","1573125600 52","1573125900 55","1573126200 56","1573126500 52","1573126800 56","1573127100 50","1573127400 57","1573127700 52","1573128000 55","1573128300 50","1573128600 52","1573128900 53","1573129200 54","1573129500 57","1573129800 49","1573130100 56","1573130400 51","1573130700 56","1573131000 50","1573131300 53","1573131600 51","1573131900 53","1573132200 54","1573132500 51","1573132800 52","1573133100 49","1573133400 56","1573133700 50","1573134000 55","1573134300 50","1573134600 56","1573134900 53","1573135200 54","1573135500 51","1573135800 50","1573136100 54","1573136400 53","1573136700 56","1573137000 49","1573137300 57","1573137600 51","1573137900 56","1573138200 50","1573138500 53","1573138800 52","1573139100 55","1573139400 56","1573139700 51","1573140000 53","1573140300 49","1573140600 56","1573140900 48","1573141200 54","1573141500 50","1573141800 55","1573142100 53","1573142400 52","1573142700 56","1573143000 48","1573143300 55","1573143600 50","1573143900 55","1573144200 49","1573144500 54","1573144800 51","1573145100 54","1573145400 55","1573145700 52","1573146000 53","1573146300 48","1573146600 56","1573146900 49","1573147200 55","1573147500 50","1573147800 54","1573148100 52","1573148400 52","1573148700 50","1573149000 49","1573149300 55","1573149600 52","1573149900 56","1573150200 49","1573150500 57","1573150800 51","1573151100 55","1573151400 50","1573151700 51","1573152000 51","1573152300 54","1573152600 56","1573152900 50","1573153200 52","1573153500 49","1573153800 55","1573154100 48","1573154400 54","1573154700 50","1573155000 55","1573155300 53","1573155600 53","1573155900 51","1573156200 48","1573156500 55","1573156800 51","1573157100 55","1573157400 49","1573157700 56","1573158000 52","1573158300 55","1573158600 51","1573158900 51","1573159200 54","1573159500 50","1573159800 56","1573160100 48","1573160400 53","1573160700 49","1573161000 55","1573161300 52","1573161600 52","1573161900 50","1573162200 48","1573162500 53","1573162800 50","1573163100 54","1573163400 47","1573163700 56","1573164000 50","1573164300 54","1573164600 48","1573164900 51","1573165200 50","1573165500 52","1573165800 55","1573166100 49","1573166400 52","1573166700 48","1573167000 54","1573167300 46","1573167600 53","1573167900 49","1573168200 54","1573168500 52","1573168800 52","1573169100 50","1573169400 46","1573169700 56","1573170000 50","1573170300 54","1573170600 47","1573170900 55","1573171200 50","1573171500 52","1573171800 48","1573172100 49","1573172400 51","1573172700 50","1573173000 51","1573173300 46","1573173600 52","1573173900 47","1573174200 53","1573174500 50","1573174800 51","1573175100 49","1573175400 47","1573175700 53","1573176000 50","1573176300 54","1573176600 46","1573176900 54","1573177200 48","1573177500 53","1573177800 48","1573178100 49","1573178400 50","1573178700 51","1573179000 55","1573179300 47","1573179600 53","1573179900 47","1573180200 54","1573180500 46","1573180800 51","1573181100 48","1573181400 53","1573181700 52","1573182000 50","1573182300 50","1573182600 46","1573182900 54","1573183200 48","1573183500 53","1573183800 47","1573184100 54","1573184400 49","1573184700 51","1573185000 47","1573185300 48","1573185600 51","1573185900 49","1573186200 54","1573186500 45","1573186800 53","1573187100 47","1573187400 53","1573187700 46","1573188000 50","1573188300 49","1573188600 50","1573188900 53","1573189200 49","1573189500 50","1573189800 46","1573190100 53","1573190400 48","1573190700 51","1573191000 47","1573191300 48","1573191600 50","1573191900 49","1573192200 52","1573192500 45","1573192800 51","1573193100 47","1573193400 51","1573193700 45","1573194000 49","1573194300 47","1573194600 51","1573194900 51","1573195200 49","1573195500 48","1573195800 45","1573196100 52","1573196400 47","1573196700 51","1573197000 46","1573197300 51","1573197600 48","1573197900 48","1573198200 46","1573198800 48","1573199100 47","1573199400 51","1573199700 44","1573200000 52","1573200300 46","1573200600 50","1573200900 44","1573201200 47","1573201500 47","1573201800 49","1573202100 50","1573202400 46","1573202700 47","1573203000 43","1573203300 51","1573203600 43","1573203900 48","1573204200 45","1573204500 50","1573204800 47","1573205100 47","1573205400 50","1573205700 44","1573206000 49","1573206300 44","1573206600 49","1573206900 43","1573207200 47","1573207500 45","1573207800 49","1573208100 49","1573208400 47","1573208700 47","1573209000 43","1573209300 52","1573209600 45","1573209900 50","1573210200 45","1573210500 51","1573210800 47","1573211100 49","1573211400 46","1573211700 46","1573212000 49","1573212300 48","1573212600 51","1573212900 43","1573213200 52","1573213500 45","1573213800 50","1573214100 44","1573214400 47","1573214700 46","1573215000 48","1573215300 51","1573215600 46","1573215900 48","1573216200 44","1573216500 51","1573216800 43","1573217100 49","1573217400 45","1573217700 50","1573218000 47","1573218300 47","1573218600 47","1573218900 44","1573219200 51","1573219500 47","1573219800 50","1573220100 44","1573220400 51","1573220700 46","1573221000 49","1573221300 50","1573221600 47","1573221900 46","1573222200 43","1573222500 50","1573222800 45","1573223100 49","1573223400 44","1573223700 50","1573224000 47","1573224300 48","1573224600 46","1573224900 45","1573225200 48","1573225500 46","1573225800 49","1573226100 43","1573226400 50","1573226700 45","1573227000 49","1573227300 44","1573227600 47","1573227900 47","1573228200 48","1573228500 51","1573228800 46","1573229100 49","1573229400 44","1573229700 49","1573230000 44","1573230300 49","1573230600 46","1573230900 49","1573231200 48","1573231500 47","1573231800 46","1573232100 44","1573232400 51","1573232700 48","1573233000 51","1573233300 46","1573233600 51","1573233900 47","1573234200 51","1573234500 47","1573234800 48","1573235100 49","1573235400 50","1573235700 53","1573236000 46","1573236300 52","1573236600 47","1573236900 52","1573237200 50","1573237500 51","1573237800 48","1573238100 47","1573238400 53","1573238700 50","1573239000 52","1573239300 47","1573239600 54","1573239900 49","1573240200 53","1573240500 48","1573240800 50","1573241100 49","1573241400 51","1573241700 54","1573242000 48","1573242300 52","1573242600 48","1573242900 53","1573243200 47","1573243500 52","1573243800 49","1573244100 52","1573244400 51","1573244700 51","1573245000 51","1573245300 47","1573245600 55","1573245900 48","1573246200 51","1573246500 56","1573246800 49","1573247100 54","1573247400 51","1573247700 53","1573248000 55","1573248300 48","1573248600 55","1573248900 57","1573249200 50","1573249500 56","1573249800 52","1573250100 54","1573250400 54","1573250700 49","1573251000 55","1573251300 50","1573251600 50","1573251900 56","1573252200 47","1573252500 53","1573252800 53","1573253100 52","1573253400 55","1573253700 49","1573254000 51","1573254300 57","1573254600 47","1573254900 54","1573255200 52","1573255500 52","1573255800 55","1573256100 50","1573256400 55","1573256700 57","1573257000 48","1573257300 56","1573257600 52","1573257900 52","1573258200 55","1573258500 49","1573258800 54","1573259100 50","1573259400 49","1573259700 56","1573260000 47","1573260300 53","1573260600 55","1573260900 51","1573261200 55","1573261500 49","1573261800 54","1573262100 56","1573262400 47","1573262700 55","1573263000 54","1573263300 51","1573263600 56","1573263900 49","1573264200 54","1573264500 51","1573264800 47","1573265100 55","1573265400 48","1573265700 51","1573266000 56","1573266300 49","1573266600 53","1573266900 50","1573267200 52","1573267500 55","1573267800 47","1573268100 54","1573268400 55","1573268700 48","1573269000 53","1573269300 50","1573269600 52","1573269900 55","1573270200 46","1573270500 54","1573270800 54","1573271100 48","1573271400 55","1573271700 48","1573272000 52","1573272300 50","1573272600 45","1573272900 53","1573273200 46","1573273500 48","1573273800 55","1573274100 45","1573274400 52","1573274700 50","1573275000 50","1573275300 54","1573275600 46","1573275900 52","1573276200 55","1573276500 46","1573276800 54","1573277100 50","1573277400 50","1573277700 52","1573278000 46","1573278300 53","1573278600 47","1573278900 47","1573279200 54","1573279500 44","1573279800 50","1573280100 51","1573280400 48","1573280700 53","1573281000 47","1573281300 51","1573281600 54","1573281900 44","1573282200 53","1573282500 51","1573282800 49","1573283100 54","1573283400 46","1573283700 51","1573284000 48","1573284300 44","1573284600 53","1573285200 49","1573285500 53","1573285800 46","1573286100 51","1573286400 47","1573286700 44","1573287000 53","1573287300 45","1573287600 49","1573287900 53","1573288200 47","1573288500 52","1573288800 47","1573289100 50","1573289400 53","1573289700 44","1573290000 52","1573290300 52","1573290600 47","1573290900 54","1573291200 46","1573291500 50","1573291800 48","1573292100 44","1573292400 52","1573292700 45","1573293000 47","1573293300 54","1573293600 45","1573293900 50","1573294200 48","1573294500 49","1573294800 52","1573295100 45","1573295400 52","1573295700 54","1573296000 47","1573296300 53","1573296600 48","1573296900 49","1573297200 50","1573297500 45","1573297800 52","1573298100 46","1573298400 47","1573298700 54","1573299000 44","1573299300 50","1573299600 50","1573299900 45","1573300200 53","1573300500 46","1573300800 47","1573301100 53","1573301400 44","1573301700 50","1573302000 50","1573302300 49","1573302600 52","1573302900 46","1573303200 51","1573303500 54","1573303800 44","1573304100 53","1573304400 50","1573304700 50","1573305000 52","1573305300 46","1573305600 52","1573305900 48","1573306200 46","1573306500 54","1573306800 46","1573307100 50","1573307400 53","1573307700 49","1573308000 52","1573308300 47","1573308600 52","1573308900 53","1573309200 46","1573309500 54","1573309800 52","1573310100 50","1573310400 56","1573310700 49","1573311000 52","1573311300 50","1573311600 47","1573311900 54","1573312200 46","1573312500 51","1573312800 55","1573313100 49","1573313400 53","1573313700 51","1573314000 53","1573314300 55","1573314600 47","1573314900 54","1573315200 55","1573315500 51","1573315800 54","1573316100 50","1573316400 54","1573316700 55","1573317000 48","1573317300 55","1573317600 56","1573317900 51","1573318200 56","1573318500 51","1573318800 54","1573319100 54","1573319400 49","1573319700 56","1573320000 51","1573320300 52","1573320600 57","1573320900 49","1573321200 54","1573321500 54","1573321800 53","1573322100 56","1573322400 50","1573322700 56","1573323000 58","1573323300 49","1573323600 57","1573323900 53","1573324200 54","1573324500 55","1573324800 51","1573325100 55","1573325400 51","1573325700 50","1573326000 57","1573326300 49","1573326600 53","1573326900 54","1573327200 53","1573327500 56","1573327800 51","1573328100 54","1573328400 57","1573328700 48","1573329000 57","1573329300 55","1573329600 53","1573329900 58","1573330200 51","1573330500 56","1573330800 53","1573331100 48","1573331400 57","1573331700 50","1573332000 54","1573332300 58","1573332600 51","1573332900 56","1573333200 53","1573333500 49","1573333800 57","1573334100 51","1573334400 54","1573334700 57","1573335000 52","1573335300 56","1573335600 52","1573335900 55","1573336200 57","1573336500 49","1573336800 56","1573337100 56","1573337400 53","1573337700 57","1573338000 52","1573338300 54","1573338600 53","1573338900 51","1573339200 57","1573339500 51","1573339800 53","1573340100 58","1573340400 50","1573340700 55","1573341000 53","1573341300 55","1573341600 57","1573341900 51","1573342200 56","1573342500 59","1573342800 50","1573343100 58","1573343400 54","1573343700 55","1573344000 56","1573344300 50","1573344600 56","1573344900 52","1573345200 51","1573345500 58","1573345800 48","1573346100 55","1573346400 56","1573346700 53","1573347000 57","1573347300 52","1573347600 56","1573347900 58","1573348200 49","1573348500 58","1573348800 55","1573349100 54","1573349400 57","1573349700 52","1573350000 56","1573350300 59","1573350600 50","1573350900 58","1573351200 55","1573351500 54","1573351800 58","1573352100 50","1573352400 57","1573352700 51","1573353000 50","1573353300 58","1573353600 49","1573353900 55","1573354200 57","1573354500 53","1573354800 57","1573355100 52","1573355400 56","1573355700 59","1573356000 49","1573356300 58","1573356600 56","1573356900 53","1573357200 59","1573357500 51","1573357800 56","1573358100 53","1573358400 48","1573358700 58","1573359000 50","1573359300 54","1573359600 59","1573359900 52","1573360200 57","1573360500 53","1573360800 55","1573361100 58","1573361400 50","1573361700 58","1573362000 59","1573362300 52","1573362600 59","1573362900 53","1573363200 56","1573363500 56","1573363800 50","1573364100 58","1573364400 52","1573364700 53","1573365000 59","1573365300 53","1573365600 56","1573365900 55","1573366200 50","1573366500 58","1573366800 51","1573367100 54","1573367400 60","1573367700 51","1573368000 57","1573368300 55","1573368600 55","1573368900 59","1573369200 51","1573369500 58","1573369800 60","1573370100 51","1573370400 60","1573370700 54","1573371000 56","1573371600 50","1573371900 58","1573372200 51","1573372500 52","1573372800 59","1573373100 49","1573373400 56","1573373700 56","1573374000 55","1573374300 58","1573374600 51","1573374900 58","1573375200 60","1573375500 49","1573375800 59","1573376100 56","1573376400 55","1573376700 61","1573377000 51","1573377300 58","1573377600 53","1573377900 49","1573378200 59","1573378500 50","1573378800 55","1573379100 58","1573379400 52","1573379700 58","1573380000 53","1573380300 57","1573380600 59","1573380900 50","1573381200 59","1573381500 59","1573381800 53","1573382100 58","1573382400 52","1573382700 57","1573383000 60","1573383300 50","1573383600 59","1573383900 59","1573384200 54","1573384500 60","1573384800 52","1573385100 57","1573385400 55","1573385700 49","1573386000 59","1573386300 51","1573386600 55","1573386900 61","1573387200 51","1573387500 57","1573387800 54","1573388100 57","1573388400 59","1573388700 51","1573389000 58","1573389300 61","1573389600 52","1573389900 60","1573390200 54","1573390500 57","1573390800 56","1573391100 50","1573391400 58","1573391700 51","1573392000 52","1573392300 60","1573392600 49","1573392900 56","1573393200 56","1573393500 55","1573393800 59","1573394100 52","1573394400 58","1573394700 61","1573395000 50","1573395300 60","1573395600 56","1573395900 56","1573396200 60","1573396500 52","1573396800 58","1573397100 53","1573397400 50","1573397700 60","1573398000 51","1573398300 56","1573398600 60","1573398900 54","1573399200 59","1573399500 53","1573399800 51","1573400100 61","1573400400 51","1573400700 57","1573401000 60","1573401300 55","1573401600 59","1573401900 54","1573402200 58","1573402500 61","1573402800 51","1573403100 60","1573403400 59","1573403700 56","1573404000 62","1573404300 53","1573404600 59","1573404900 56","1573405200 51","1573405500 61","1573405800 53","1573406100 57","1573406400 62","1573406700 54","1573407000 59","1573407300 56","1573407600 58","1573407900 61","1573408200 53","1573408500 60","1573408800 62","1573409100 54","1573409400 62","1573409700 55","1573410000 58","1573410300 58","1573410600 53","1573410900 60","1573411200 53","1573411500 55","1573411800 62","1573412100 51","1573412400 59","1573412700 57","1573413000 57","1573413300 60","1573413600 53","1573413900 60","1573414200 62","1573414500 52","1573414800 59","1573415100 57","1573415400 58","1573415700 61","1573416000 54","1573416300 60","1573416600 62","1573416900 53","1573417200 61","1573417500 55","1573417800 57","1573418100 58","1573418400 51","1573418700 58","1573419000 53","1573419300 51","1573419600 58","1573419900 50","1573420200 56","1573420500 57","1573420800 54","1573421100 58","1573421400 51","1573421700 56","1573422000 59","1573422300 48","1573422600 58","1573422900 56","1573423200 55","1573423500 60","1573423800 51","1573424100 57","1573424400 53","1573424700 48","1573425000 58","1573425300 49","1573425600 54","1573425900 57","1573426200 51","1573426500 56","1573426800 50","1573427100 54","1573427400 56","1573427700 48","1573428000 55","1573428300 57","1573428600 50","1573428900 58","1573429200 51","1573429500 55","1573429800 53","1573430100 48","1573430400 57","1573430700 48","1573431000 52","1573431300 59","1573431600 50","1573431900 55","1573432200 52","1573432500 47","1573432800 57","1573433100 48","1573433400 52","1573433700 57","1573434000 48","1573434300 54","1573434600 52","1573434900 53","1573435200 55","1573435500 47","1573435800 54","1573436100 57","1573436400 48","1573436700 57","1573437000 51","1573437300 53","1573437600 52","1573437900 46","1573438200 52","1573438500 47","1573438800 47","1573439100 55","1573439400 45","1573439700 52","1573440000 53","1573440300 50","1573440600 54","1573440900 47","1573441200 51","1573441500 52","1573441800 44","1573442100 53","1573442400 49","1573442700 50","1573443000 53","1573443300 45","1573443600 50","1573443900 47","1573444200 44","1573444500 54","1573444800 45","1573445100 50","1573445400 54","1573445700 48","1573446000 51","1573446300 47","1573446600 52","1573446900 54","1573447200 44","1573447500 50","1573447800 53","1573448100 48","1573448400 53","1573448700 46","1573449000 50","1573449300 53","1573449600 44","1573449900 51","1573450200 51","1573450500 47","1573450800 53","1573451100 45","1573451400 51","1573451700 46","1573452000 44","1573452300 51","1573452600 44","1573452900 48","1573453200 54","1573453500 45","1573453800 51","1573454100 47","1573454400 50","1573454700 52","1573455000 44","1573455300 51","1573455600 54","1573455900 46","1573456200 53","1573456500 46","1573456800 49","1573457100 48","1573457400 44","1573458000 44","1573458300 46","1573458600 51","1573458900 44","1573459200 48","1573459500 47","1573459800 48","1573460100 51","1573460400 44","1573460700 50","1573461000 52","1573461300 43","1573461600 51","1573461900 46","1573462200 48","1573462500 50","1573462800 44","1573463100 50","1573463400 52","1573463700 43","1573464000 51","1573464300 46","1573464600 49","1573464900 51","1573465200 44","1573465500 52","1573465800 45","1573466100 44","1573466400 53","1573466700 44","1573467000 48","1573467300 50","1573467600 48","1573467900 51","1573468200 45","1573468500 50","1573468800 52","1573469100 43","1573469400 51","1573469700 49","1573470000 47","1573470300 53","1573470600 45","1573470900 50","1573471200 46","1573471500 43","1573471800 53","1573472100 44","1573472400 49","1573472700 54","1573473000 46","1573473300 51","1573473600 46","1573473900 49","1573474200 52","1573474500 44","1573474800 51","1573475100 53","1573475400 46","1573475700 52","1573476000 45","1573476300 50","1573476600 47","1573476900 43","1573477200 51","1573477500 44","1573477800 46","1573478100 53","1573478400 43","1573478700 49","1573479000 47","1573479300 48","1573479600 51","1573479900 44","1573480200 46","1573480500 52","1573480800 43","1573481100 50","1573481400 46","1573481700 47","1573482000 50","1573482300 43","1573482600 49","1573482900 51","1573483200 43","1573483500 51","1573483800 45","1573484100 48","1573484400 48","1573484700 43","1573485000 52","1573485300 44","1573485600 45","1573485900 51","1573486200 43","1573486500 49","1573486800 48","1573487100 49","1573487400 51","1573487700 45","1573488000 51","1573488300 53","1573488600 43","1573488900 51","1573489200 48","1573489500 49","1573489800 53","1573490100 44","1573490400 51","1573490700 46","1573491000 43","1573491300 54","1573491600 44","1573491900 49","1573492200 54","1573492500 47","1573492800 50","1573493100 46","1573493400 44","1573493700 52","1573494000 44","1573494300 49","1573494600 52","1573494900 48","1573495200 51","1573495500 46","1573495800 52","1573496100 54","1573496400 43","1573496700 54","1573497000 52","1573497300 48","1573497600 52","1573497900 45","1573498200 51","1573498500 47","1573498800 44","1573499100 53","1573499400 45","1573499700 48","1573500000 55","1573500300 46","1573500600 51","1573500900 47","1573501200 51","1573501500 54","1573501800 45","1573502100 52","1573502400 54","1573502700 46","1573503000 53","1573503300 47","1573503600 50","1573503900 49","1573504200 43","1573504500 51","1573504800 45","1573505100 47","1573505400 54","1573505700 44","1573506000 49","1573506300 49","1573506600 49","1573506900 53","1573507200 45","1573507500 52","1573507800 54","1573508100 44","1573508400 53","1573508700 47","1573509000 49","1573509300 53","1573509600 45","1573509900 51","1573510200 53","1573510500 44","1573510800 53","1573511100 46","1573511400 48","1573511700 50","1573512000 44","1573512300 51","1573512600 45","1573512900 44","1573513200 53","1573513500 43","1573513800 49","1573514100 50","1573514400 47","1573514700 52","1573515000 45","1573515300 50","1573515600 53","1573515900 42","1573516200 52","1573516500 49","1573516800 48","1573517100 54","1573517400 45","1573517700 50","1573518000 45","1573518300 42","1573518600 52","1573518900 43","1573519200 48","1573519500 54","1573519800 45","1573520100 50","1573520400 46","1573520700 50","1573521000 52","1573521300 43","1573521600 50","1573521900 53","1573522200 46","1573522500 54","1573522800 46","1573523100 51","1573523400 49","1573523700 45","1573524000 54","1573524300 46","1573524600 48","1573524900 55","1573525200 45","1573525500 52","1573525800 50","1573526100 46","1573526400 55","1573526700 46","1573527000 48","1573527300 55","1573527600 46","1573527900 52","1573528200 48","1573528500 51","1573528800 54","1573529100 45","1573529400 54","1573529700 55","1573530000 46","1573530300 55","1573530600 48","1573530900 51","1573531200 52","1573531500 46","1573531800 54","1573532100 46","1573532400 47","1573532700 56","1573533000 45","1573533300 51","1573533600 51","1573533900 50","1573534200 53","1573534500 46","1573534800 51","1573535100 55","1573535400 45","1573535700 55","1573536000 51","1573536300 51","1573536600 56","1573536900 47","1573537200 53","1573537500 49","1573537800 46","1573538100 55","1573538400 47","1573538700 52","1573539000 55","1573539300 49","1573539600 53","1573539900 47","1573540200 51","1573540500 53","1573540800 45","1573541100 53","1573541400 53","1573541700 49","1573542000 53","1573542300 46","1573542600 51","1573542900 55","1573543200 44","1573543500 53","1573543800 51","1573544400 54","1573544700 46","1573545000 50","1573545300 47","1573545600 45","1573545900 52","1573546200 46","1573546500 49","1573546800 52","1573547100 45","1573547400 50","1573547700 46","1573548000 49","1573548300 52","1573548600 44","1573548900 51","1573549200 54","1573549500 46","1573549800 53","1573550100 46","1573550400 50","1573550700 49","1573551000 44","1573551300 51","1573551600 45","1573551900 45","1573552200 50","1573552500 42","1573552800 49","1573553100 47","1573553400 47","1573553700 49","1573554000 43","1573554300 48","1573554600 52","1573554900 42","1573555200 51","1573555500 45","1573555800 47","1573556100 52","1573556400 43","1573556700 50","1573557000 44","1573557300 42","1573557600 51","1573557900 45","1573558200 47","1573558500 49","1573558800 43","1573559100 49","1573559400 45","1573559700 43","1573560000 50","1573560300 41","1573560600 48","1573560900 49","1573561200 46","1573561500 50","1573561800 44","1573562100 49","1573562400 52","1573562700 43","1573563000 52","1573563300 49","1573563600 46","1573563900 52","1573564200 43","1573564500 48","1573564800 45","1573565100 41","1573565400 51","1573565700 43","1573566000 46","1573566300 53","1573566600 45","1573566900 49","1573567200 44","1573567500 48","1573567800 51","1573568100 43","1573568400 51","1573568700 52","1573569000 46","1573569300 52","1573569600 45","1573569900 48","1573570200 46","1573570500 43","1573570800 52","1573571100 45","1573571400 46","1573571700 53","1573572000 43","1573572300 49","1573572600 46","1573572900 48","1573573200 51","1573573500 45","1573573800 51","1573574100 53","1573574400 44","1573574700 48","1573575000 46","1573575300 47","1573575600 50","1573575900 43","1573576200 50","1573576500 52","1573576800 45","1573577100 51","1573577400 46","1573577700 49","1573578000 49","1573578300 44","1573578600 50","1573578900 46","1573579200 44","1573579500 52","1573579800 42","1573580100 48","1573580400 48","1573580700 47","1573581000 49","1573581300 44","1573581600 49","1573581900 51","1573582200 42","1573582500 51","1573582800 47","1573583100 47","1573583400 52","1573583700 45","1573584000 50","1573584300 46","1573584600 43","1573584900 52","1573585200 44","1573585500 47","1573585800 52","1573586100 46","1573586400 50","1573586700 45","1573587000 49","1573587300 52","1573587600 43","1573587900 50","1573588200 52","1573588500 46","1573588800 52","1573589100 46","1573589400 49","1573589700 46","1573590000 40","1573590300 49","1573590600 39","1573590900 38","1573591200 23","1573591500 38","1573591800 27","1573592100 43","1573592400 43","1573592700 48","1573593000 53","1573593300 54","1573593600 55","1573593900 55","1573594200 55","1573594500 56","1573594800 55","1573595100 55","1573595400 43","1573595700 51","1573596000 50","1573596300 49","1573596600 51","1573596900 43","1573597200 47","1573597500 52","1573597800 55","1573598100 54","1573598400 56","1573598700 56","1573599000 56","1573599300 57","1573599600 56","1573599900 56","1573600200 56","1573600500 56","1573600800 56","1573601100 55","1573601400 57","1573601700 57","1573602000 57","1573602300 56","1573602600 56","1573602900 58","1573603200 57","1573603500 57","1573603800 57","1573604100 57","1573604400 58","1573604700 46","1573605000 49","1573605300 54","1573605600 43","1573605900 51","1573606200 48","1573606500 48","1573606800 52","1573607100 42","1573607400 52","1573607700 52","1573608000 41","1573608300 52","1573608600 46","1573608900 46","1573609200 49","1573609500 41","1573609800 50","1573610100 41","1573610400 44","1573610700 51","1573611000 40","1573611300 47","1573611600 46","1573611900 45","1573612200 49","1573612500 41","1573612800 51","1573613100 50","1573613400 41","1573613700 47","1573614000 45","1573614300 45","1573614600 49","1573614900 40","1573615200 47","1573615500 51","1573615800 42","1573616100 47","1573616400 50","1573616700 54","1573617000 50","1573617300 47","1573617600 52","1573617900 54","1573618200 49","1573618500 51","1573618800 55","1573619100 55","1573619400 49","1573619700 54","1573620000 54","1573620300 50","1573620600 53","1573620900 55","1573621200 56","1573621500 46","1573621800 53","1573622100 56","1573622400 51","1573622700 53","1573623000 54","1573623300 56","1573623600 55","1573623900 56","1573624200 57","1573624500 56","1573624800 56","1573625100 58","1573625400 57","1573625700 56","1573626000 55","1573626300 54","1573626600 53","1573626900 53","1573627200 52","1573627500 53","1573627800 53","1573628100 53","1573628400 53","1573628700 53","1573629000 53","1573629300 52","1573629600 52","1573629900 52","1573630200 52","1573630800 54","1573631100 54","1573631400 57","1573631700 54","1573632000 56","1573632300 57","1573632600 56","1573632900 58","1573633200 55","1573633500 59","1573633800 57","1573634100 57","1573634400 57","1573634700 56","1573635000 59","1573635300 55","1573635600 57","1573635900 56","1573636200 57","1573636500 59","1573636800 55","1573637100 59","1573637400 56","1573637700 57","1573638000 57","1573638300 55","1573638600 60","1573638900 57","1573639200 57","1573639500 57","1573639800 57","1573640100 59","1573640400 56","1573640700 59","1573641000 57","1573641300 58","1573641600 60","1573641900 56","1573642200 61","1573642500 57","1573642800 59","1573643100 57","1573643400 56","1573643700 61","1573644000 57","1573644300 60","1573644600 57","1573644900 59","1573645200 60","1573645500 57","1573645800 60","1573646100 56","1573646400 59","1573646700 57","1573647000 58","1573647300 61","1573647600 56","1573647900 59","1573648200 57","1573648500 56","1573648800 61","1573649100 56","1573649400 60","1573649700 57","1573650000 59","1573650300 61","1573650600 57","1573650900 61","1573651200 57","1573651500 60","1573651800 57","1573652100 58","1573652400 60","1573652700 57","1573653000 61","1573653300 57","1573653600 62","1573653900 61","1573654200 57","1573654500 61","1573654800 58","1573655100 61","1573655400 57","1573655700 58","1573656000 60","1573656300 58","1573656600 61","1573656900 58","1573657200 59","1573657500 60","1573657800 59","1573658100 61","1573658400 57","1573658700 62","1573659000 60","1573659300 59","1573659600 60","1573659900 59","1573660200 62","1573660500 58","1573660800 60","1573661100 60","1573661400 61","1573661700 63","1573662000 59","1573662300 63","1573662600 60","1573662900 61","1573663200 60","1573663500 60","1573663800 64","1573664100 60","1573664400 62","1573664700 61","1573665000 60","1573665300 64","1573665600 59","1573665900 62","1573666200 61","1573666500 62","1573666800 65","1573667100 60","1573667400 65","1573667700 61","1573668000 63","1573668300 61","1573668600 60","1573668900 65","1573669200 60","1573669500 64","1573669800 61","1573670100 64","1573670400 62","1573670700 60","1573671000 60","1573671300 61","1573671600 62","1573671900 62","1573672200 59","1573672500 64","1573672800 62","1573673100 60","1573673400 60","1573673700 59","1573674000 59","1573674300 59","1573674600 59","1573674900 59","1573675200 58","1573675500 59","1573675800 58","1573676100 59","1573676400 58","1573676700 58","1573677000 59","1573677300 58","1573677600 57","1573677900 57","1573678200 57","1573678500 57","1573678800 57","1573679100 57","1573679400 57","1573679700 57","1573680000 58","1573680300 57","1573680600 57","1573680900 56","1573681200 57","1573681500 56","1573681800 57","1573682100 57","1573682400 56","1573682700 56","1573683000 56","1573683300 58","1573683600 56","1573683900 56","1573684200 57","1573684500 57","1573684800 56","1573685100 56","1573685400 56","1573685700 57","1573686000 56","1573686300 55","1573686600 56","1573686900 56","1573687200 56","1573687500 57","1573687800 56","1573688100 56","1573688400 56","1573688700 55","1573689000 56","1573689300 55","1573689600 56","1573689900 55","1573690200 56","1573690500 54","1573690800 55","1573691100 56","1573691400 54","1573691700 54","1573692000 54","1573692300 55","1573692600 54","1573692900 55","1573693200 54","1573693500 54","1573693800 56","1573694100 55","1573694400 53","1573694700 55","1573695000 54","1573695300 53","1573695600 54","1573695900 56","1573696200 58","1573696500 57","1573696800 55","1573697100 54","1573697400 55","1573697700 59","1573698000 57","1573698300 56","1573698600 55","1573698900 55","1573699200 59","1573699500 57","1573699800 56","1573700100 56","1573700400 55","1573700700 57","1573701000 57","1573701300 55","1573701600 55","1573701900 55","1573702200 59","1573702500 60","1573702800 56","1573703100 55","1573703400 57","1573703700 57","1573704000 58","1573704300 58","1573704600 55","1573704900 56","1573705200 56","1573705500 59","1573705800 56","1573706100 55","1573706400 57","1573706700 55","1573707000 59","1573707300 56","1573707600 56","1573707900 55","1573708200 54","1573708500 58","1573708800 58","1573709100 58","1573709400 56","1573709700 55","1573710000 59","1573710300 60","1573710600 56","1573710900 56","1573711200 58","1573711500 57","1573711800 59","1573712100 57","1573712400 56","1573712700 56","1573713000 56","1573713300 60","1573713600 56","1573713900 56","1573714200 56","1573714500 56","1573714800 59","1573715100 57","1573715400 57","1573715700 55","1573716000 57","1573716300 57","1573716600 60","1573717200 56","1573717500 56","1573717800 59","1573718100 60","1573718400 57","1573718700 55","1573719000 56","1573719300 57","1573719600 58","1573719900 57","1573720200 56","1573720500 56","1573720800 55","1573721100 61","1573721400 57","1573721700 56","1573722000 57","1573722300 56","1573722600 59","1573722900 56","1573723200 57","1573723500 57","1573723800 55","1573724100 57","1573724400 58","1573724700 56","1573725000 56","1573725300 56","1573725600 58","1573725900 60","1573726200 56","1573726500 56","1573726800 57","1573727100 57","1573727400 60","1573727700 57","1573728000 57","1573728300 56","1573728600 56","1573728900 60","1573729200 57","1573729500 57","1573729800 56","1573730100 56","1573730400 59","1573730700 58","1573731000 56","1573731300 56","1573731600 55","1573731900 57","1573732200 58","1573732500 57","1573732800 56","1573733100 55","1573733400 58","1573733700 60","1573734000 56","1573734300 56","1573734600 56","1573734900 57","1573735200 59","1573735500 57","1573735800 57","1573736100 57","1573736400 56","1573736700 59","1573737000 57","1573737300 56","1573737600 56","1573737900 56","1573738200 60","1573738500 57","1573738800 58","1573739100 56","1573739400 57","1573739700 58","1573740000 58","1573740300 57","1573740600 57","1573740900 57","1573741200 60","1573741500 60","1573741800 56","1573742100 56","1573742400 57","1573742700 58","1573743000 61","1573743300 59","1573743600 57","1573743900 57","1573744200 56","1573744500 61","1573744800 58","1573745100 56","1573745400 58","1573745700 58","1573746000 61","1573746300 59","1573746600 57","1573746900 58","1573747200 58","1573747500 59","1573747800 60","1573748100 59","1573748400 57","1573748700 57","1573749000 61","1573749300 63","1573749600 59","1573749900 57","1573750200 57","1573750500 58","1573750800 61","1573751100 59","1573751400 58","1573751700 57","1573752000 58","1573752300 62","1573752600 58","1573752900 59","1573753200 58","1573753500 58","1573753800 60","1573754100 60","1573754400 60","1573754700 58","1573755000 58","1573755300 59","1573755600 59","1573755900 65","1573756200 64","1573756500 63","1573756800 62","1573757100 63","1573757400 61","1573757700 65","1573758000 59","1573758300 55","1573758600 59","1573758900 57","1573759200 57","1573759500 56","1573759800 57","1573760100 60","1573760400 58","1573760700 57","1573761000 58","1573761300 54","1573761600 59","1573761900 56","1573762200 55","1573762500 58","1573762800 59","1573763100 59","1573763400 60","1573763700 55","1573764000 59","1573764300 59","1573764600 58","1573764900 60","1573765200 59","1573765500 58","1573765800 59","1573766100 57","1573766400 61","1573766700 59","1573767000 59","1573767300 59","1573767600 58","1573767900 64","1573768200 60","1573768500 55","1573768800 59","1573769100 58","1573769400 62","1573769700 61","1573770000 57","1573770300 59","1573770600 59","1573770900 61","1573771200 62","1573771500 57","1573771800 59","1573772100 58","1573772400 64","1573772700 62","1573773000 58","1573773300 59","1573773600 60","1573773900 61","1573774200 63","1573774500 62","1573774800 60","1573775100 56","1573775400 58","1573775700 64","1573776000 58","1573776300 59","1573776600 58","1573776900 58","1573777200 59","1573777500 59","1573777800 58","1573778100 55","1573778400 57","1573778700 59","1573779000 59","1573779300 56","1573779600 57","1573779900 56","1573780200 61","1573780500 62","1573780800 58","1573781100 58","1573781400 57","1573781700 59","1573782000 58","1573782300 55","1573782600 58","1573782900 58","1573783200 57","1573783500 62","1573783800 59","1573784100 58","1573784400 58","1573784700 58","1573785000 62","1573785300 57","1573785600 55","1573785900 55","1573786200 57","1573786500 60","1573786800 59","1573787100 58","1573787400 55","1573787700 57","1573788000 61","1573788300 60","1573788600 58","1573788900 58","1573789200 55","1573789500 59","1573789800 59","1573790100 57","1573790400 58","1573790700 59","1573791000 58","1573791300 63","1573791600 61","1573791900 59","1573792200 55","1573792500 58","1573792800 62","1573793100 58","1573793400 59","1573793700 59","1573794000 58","1573794300 57","1573794600 61","1573794900 59","1573795200 59","1573795500 57","1573795800 62","1573796100 64","1573796400 60","1573796700 58","1573797000 55","1573797300 57","1573797600 58","1573797900 56","1573798200 55","1573798500 54","1573798800 55","1573799100 60","1573799400 57","1573799700 57","1573800000 55","1573800300 55","1573800600 60","1573800900 58","1573801200 58","1573801500 56","1573801800 56","1573802100 58","1573802400 57","1573802700 57","1573803000 56","1573803600 55","1573803900 60","1573804200 57","1573804500 57","1573804800 56","1573805100 58","1573805400 61","1573805700 57","1573806000 57","1573806300 56","1573806600 57","1573806900 61","1573807200 58","1573807500 57","1573807800 57","1573808100 56","1573808400 60","1573808700 58","1573809000 58","1573809300 56","1573809600 56","1573809900 59","1573810200 58","1573810500 57","1573810800 57","1573811100 56","1573811400 56","1573811700 60","1573812000 58","1573812300 57","1573812600 56","1573812900 59","1573813200 60","1573813500 58","1573813800 57","1573814100 57","1573814400 57","1573814700 61","1573815000 59","1573815300 57","1573815600 57","1573815900 56","1573816200 60","1573816500 58","1573816800 58","1573817100 57","1573817400 57","1573817700 59","1573818000 59","1573818300 57","1573818600 57","1573818900 57","1573819200 55","1573819500 61","1573819800 57","1573820100 57","1573820400 56","1573820700 59","1573821000 61","1573821300 58","1573821600 57","1573821900 58","1573822200 56","1573822500 62","1573822800 58","1573823100 58","1573823400 57","1573823700 56","1573824000 60","1573824300 58","1573824600 57","1573824900 57","1573825200 57","1573825500 60","1573825800 59","1573826100 58","1573826400 57","1573826700 57","1573827000 56","1573827300 62","1573827600 58","1573827900 57","1573828200 57","1573828500 59","1573828800 62","1573829100 58","1573829400 57","1573829700 57","1573830000 56","1573830300 63","1573830600 59","1573830900 58","1573831200 57","1573831500 57","1573831800 61","1573832100 59","1573832400 59","1573832700 57","1573833000 57","1573833300 60","1573833600 59","1573833900 58","1573834200 58","1573834500 57","1573834800 57","1573835100 62","1573835400 59","1573835700 58","1573836000 57","1573836300 60","1573836600 61","1573836900 59","1573837200 58","1573837500 58","1573837800 57","1573838100 62","1573838400 59","1573838700 58","1573839000 57","1573839300 57","1573839600 61","1573839900 59","1573840200 59","1573840500 59","1573840800 59","1573841100 61","1573841400 60","1573841700 58","1573842000 60","1573842300 58","1573842600 57","1573842900 58","1573843200 57","1573843500 56","1573843800 56","1573844100 56","1573844400 56","1573844700 56","1573845000 55","1573845300 56","1573845600 55","1573845900 56","1573846200 56","1573846500 55","1573846800 55","1573847100 55","1573847400 56","1573847700 56","1573848000 56","1573848300 55","1573848600 55","1573848900 55","1573849200 56","1573849500 55","1573849800 55","1573850100 56","1573850400 55","1573850700 55","1573851000 55","1573851300 55","1573851600 56","1573851900 56","1573852200 55","1573852500 54","1573852800 54","1573853100 55","1573853400 55","1573853700 55","1573854000 54","1573854300 55","1573854600 55","1573854900 55","1573855200 54","1573855500 53","1573855800 54","1573856100 54","1573856400 54","1573856700 53","1573857000 54","1573857300 53","1573857600 54","1573857900 54","1573858200 53","1573858500 53","1573858800 53","1573859100 54","1573859400 52","1573859700 53","1573860000 53","1573860300 53","1573860600 52","1573860900 54","1573861200 53","1573861500 52","1573861800 53","1573862100 52","1573862400 53","1573862700 52","1573863000 54","1573863300 53","1573863600 52","1573863900 52","1573864200 51","1573864500 52","1573864800 52","1573865100 53","1573865400 52","1573865700 51","1573866000 52","1573866300 52","1573866600 51","1573866900 52","1573867200 51","1573867500 51","1573867800 52","1573868100 51","1573868400 51","1573868700 51","1573869000 50","1573869300 55","1573869600 53","1573869900 51","1573870200 50","1573870500 49","1573870800 54","1573871100 52","1573871400 51","1573871700 50","1573872000 51","1573872300 52","1573872600 53","1573872900 52","1573873200 50","1573873500 50","1573873800 56","1573874100 56","1573874400 51","1573874700 51","1573875000 50","1573875300 51","1573875600 56","1573875900 52","1573876200 50","1573876500 50","1573876800 49","1573877100 54","1573877400 52","1573877700 50","1573878000 49","1573878300 49","1573878600 53","1573878900 51","1573879200 50","1573879500 49","1573879800 50","1573880100 51","1573880400 52","1573880700 50","1573881000 49","1573881300 49","1573881600 52","1573881900 54","1573882200 51","1573882500 49","1573882800 48","1573883100 49","1573883400 53","1573883700 50","1573884000 50","1573884300 49","1573884600 48","1573884900 55","1573885200 51","1573885500 49","1573885800 48","1573886100 49","1573886400 52","1573886700 51","1573887000 50","1573887300 49","1573887600 48","1573887900 50","1573888200 51","1573888500 50","1573888800 49","1573889100 49","1573889400 52","1573890000 49","1573890300 47","1573890600 48","1573890900 49","1573891200 52","1573891500 50","1573891800 48","1573892100 47","1573892400 49","1573892700 54","1573893000 52","1573893300 48","1573893600 47","1573893900 47","1573894200 52","1573894500 50","1573894800 49","1573895100 48","1573895400 47","1573895700 50","1573896000 52","1573896300 48","1573896600 48","1573896900 47","1573897200 51","1573897500 53","1573897800 49","1573898100 48","1573898400 47","1573898700 49","1573899000 52","1573899300 49","1573899600 48","1573899900 50","1573900200 46","1573900500 53","1573900800 50","1573901100 48","1573901400 47","1573901700 47","1573902000 51","1573902300 50","1573902600 49","1573902900 48","1573903200 46","1573903500 49","1573903800 50","1573904100 48","1573904400 47","1573904700 47","1573905000 51","1573905300 53","1573905600 48","1573905900 48","1573906200 47","1573906500 49","1573906800 51","1573907100 49","1573907400 48","1573907700 47","1573908000 47","1573908300 53","1573908600 51","1573908900 48","1573909200 47","1573909500 47","1573909800 50","1573910100 49","1573910400 48","1573910700 47","1573911000 47","1573911300 49","1573911600 51","1573911900 48","1573912200 49","1573912500 47","1573912800 51","1573913100 53","1573913400 49","1573913700 49","1573914000 48","1573914300 48","1573914600 53","1573914900 51","1573915200 49","1573915500 48","1573915800 48","1573916100 54","1573916400 52","1573916700 49","1573917000 48","1573917300 48","1573917600 53","1573917900 51","1573918200 50","1573918500 49","1573918800 49","1573919100 51","1573919400 53","1573919700 51","1573920000 50","1573920300 49","1573920600 53","1573920900 56","1573921200 51","1573921500 51","1573921800 50","1573922100 52","1573922400 55","1573922700 52","1573923000 52","1573923300 50","1573923600 51","1573923900 56","1573924200 54","1573924500 52","1573924800 51","1573925100 51","1573925400 54","1573925700 52","1573926000 53","1573926300 51","1573926600 51","1573926900 54","1573927200 54","1573927500 52","1573927800 53","1573928100 51","1573928400 54","1573928700 56","1573929000 53","1573929300 52","1573929600 52","1573929900 53","1573930200 55","1573930500 53","1573930800 52","1573931100 51","1573931400 52","1573931700 57","1573932000 53","1573932300 54","1573932600 52","1573932900 52","1573933200 56","1573933500 54","1573933800 53","1573934100 53","1573934400 52","1573934700 54","1573935000 55","1573935300 53","1573935600 53","1573935900 52","1573936200 55","1573936500 57","1573936800 53","1573937100 52","1573937400 52","1573937700 53","1573938000 55","1573938300 55","1573938600 53","1573938900 52","1573939200 52","1573939500 56","1573939800 54","1573940100 53","1573940400 52","1573940700 53","1573941000 55","1573941300 53","1573941600 53","1573941900 52","1573942200 51","1573942500 52","1573942800 54","1573943100 52","1573943400 51","1573943700 51","1573944000 54","1573944300 57","1573944600 53","1573944900 52","1573945200 51","1573945500 51","1573945800 55","1573946100 52","1573946400 52","1573946700 52","1573947000 51","1573947300 56","1573947600 53","1573947900 52","1573948200 51","1573948500 51","1573948800 55","1573949100 52","1573949400 52","1573949700 51","1573950000 50","1573950300 51","1573950600 54","1573950900 52","1573951200 50","1573951500 51","1573951800 53","1573952100 56","1573952400 51","1573952700 51","1573953000 50","1573953300 50","1573953600 53","1573953900 51","1573954200 50","1573954500 50","1573954800 51","1573955100 54","1573955400 51","1573955700 52","1573956000 50","1573956300 49","1573956600 52","1573956900 52","1573957200 50","1573957500 49","1573957800 49","1573958100 50","1573958400 53","1573958700 50","1573959000 49","1573959300 48","1573959600 52","1573959900 53","1573960200 51","1573960500 49","1573960800 48","1573961100 48","1573961400 53","1573961700 51","1573962000 49","1573962300 49","1573962600 48","1573962900 53","1573963200 50","1573963500 49","1573963800 48","1573964100 48","1573964400 53","1573964700 51","1573965000 51","1573965300 50","1573965600 50","1573965900 51","1573966200 52","1573966500 50","1573966800 50","1573967100 50","1573967400 53","1573967700 54","1573968000 51","1573968300 50","1573968600 49","1573968900 49","1573969200 54","1573969500 51","1573969800 50","1573970100 50","1573970400 50","1573970700 54","1573971000 51","1573971300 50","1573971600 49","1573971900 48","1573972200 53","1573972500 52","1573972800 50","1573973100 51","1573973400 49","1573973700 51","1573974000 55","1573974300 51","1573974600 50","1573974900 50","1573975200 53","1573975500 55","1573975800 52","1573976400 51","1573976700 51","1573977000 54","1573977300 52","1573977600 50","1573977900 50","1573978200 51","1573978500 55","1573978800 52","1573979100 51","1573979400 51","1573979700 50","1573980000 54","1573980300 52","1573980600 51","1573980900 50","1573981200 50","1573981500 51","1573981800 53","1573982100 51","1573982400 50","1573982700 50","1573983000 54","1573983300 56","1573983600 53","1573983900 52","1573984200 51","1573984500 52","1573984800 54","1573985100 52","1573985400 52","1573985700 53","1573986000 52","1573986300 56","1573986600 53","1573986900 52","1573987200 52","1573987500 52","1573987800 55","1573988100 54","1573988400 52","1573988700 52","1573989000 52","1573989300 54","1573989600 54","1573989900 53","1573990200 52","1573990500 52","1573990800 54","1573991100 56","1573991400 53","1573991700 52","1573992000 51","1573992300 51","1573992600 55","1573992900 53","1573993200 52","1573993500 52","1573993800 52","1573994100 55","1573994400 54","1573994700 53","1573995000 52","1573995300 51","1573995600 55","1573995900 53","1573996200 53","1573996500 52","1573996800 52","1573997100 56","1573997400 54","1573997700 53","1573998000 53","1573998300 53","1573998600 55","1573998900 56","1573999200 53","1573999500 52","1573999800 52","1574000100 53","1574000400 55","1574000700 53","1574001000 53","1574001300 54","1574001600 53","1574001900 57","1574002200 54","1574002500 53","1574002800 53","1574003100 52","1574003400 55","1574003700 53","1574004000 55","1574004300 52","1574004600 52","1574004900 55","1574005200 56","1574005500 54","1574005800 54","1574006100 54","1574006400 56","1574006700 58","1574007000 55","1574007300 55","1574007600 54","1574007900 53","1574008200 58","1574008500 55","1574008800 54","1574009100 54","1574009400 53","1574009700 56","1574010000 55","1574010300 54","1574010600 54","1574010900 55","1574011200 57","1574011500 56","1574011800 55","1574012100 54","1574012400 55","1574012700 58","1574013000 58","1574013300 55","1574013600 55","1574013900 55","1574014200 56","1574014500 59","1574014800 55","1574015100 55","1574015400 56","1574015700 56","1574016000 59","1574016300 57","1574016600 56","1574016900 56","1574017200 55","1574017500 59","1574017800 55","1574018100 57","1574018400 56","1574018700 55","1574019000 58","1574019300 57","1574019600 56","1574019900 56","1574020200 55","1574020500 59","1574020800 58","1574021100 56","1574021400 55","1574021700 55","1574022000 58","1574022300 59","1574022600 56","1574022900 55","1574023200 54","1574023500 56","1574023800 59","1574024100 57","1574024400 56","1574024700 55","1574025000 55","1574025300 59","1574025600 57","1574025900 57","1574026200 55","1574026500 55","1574026800 59","1574027100 57","1574027400 56","1574027700 56","1574028000 55","1574028300 59","1574028600 58","1574028900 55","1574029200 55","1574029500 55","1574029800 58","1574030100 59","1574030400 55","1574030700 57","1574031000 55","1574031300 55","1574031600 59","1574031900 56","1574032200 57","1574032500 58","1574032800 57","1574033100 58","1574033400 59","1574033700 57","1574034000 60","1574034300 58","1574034600 58","1574034900 59","1574035200 58","1574035500 60","1574035800 58","1574036100 60","1574036400 59","1574036700 58","1574037000 59","1574037300 59","1574037600 59","1574037900 60","1574038200 58","1574038500 60","1574038800 58","1574039100 58","1574039400 58","1574039700 58","1574040000 62","1574040300 59","1574040600 59","1574040900 59","1574041200 59","1574041500 60","1574041800 58","1574042100 60","1574042400 60","1574042700 58","1574043000 58","1574043300 60","1574043600 59","1574043900 58","1574044200 60","1574044500 57","1574044800 56","1574045100 55","1574045400 55","1574045700 56","1574046000 55","1574046300 56","1574046600 56","1574046900 56","1574047200 56","1574047500 56","1574047800 56","1574048100 55","1574048400 54","1574048700 55","1574049000 55","1574049300 54","1574049600 54","1574049900 54","1574050200 54","1574050500 54","1574050800 53","1574051100 55","1574051400 54","1574051700 54","1574052000 55","1574052300 54","1574052600 56","1574052900 56","1574053200 56","1574053500 57","1574053800 58","1574054100 57","1574054400 55","1574054700 56","1574055000 58","1574055300 55","1574055600 56","1574055900 56","1574056200 56","1574056500 56","1574056800 56","1574057100 56","1574057400 56","1574057700 56","1574058000 58","1574058300 57","1574058600 56","1574058900 57","1574059200 58","1574059500 57","1574059800 57","1574060100 57","1574060400 58","1574060700 55","1574061000 58","1574061300 56","1574061600 56","1574061900 56","1574062200 58","1574062800 56","1574063100 55","1574063400 55","1574063700 56","1574064000 55","1574064300 55","1574064600 55","1574064900 55","1574065200 55","1574065500 54","1574065800 54","1574066100 54","1574066400 55","1574066700 54","1574067000 54","1574067300 54","1574067600 55","1574067900 55","1574068200 55","1574068500 55","1574068800 54","1574069100 54","1574069400 54","1574069700 54","1574070000 54","1574070300 55","1574070600 54","1574070900 54","1574071200 54","1574071500 54","1574071800 54","1574072100 55","1574072400 54","1574072700 54","1574073000 54","1574073300 54","1574073600 55","1574073900 54","1574074200 54","1574074500 54","1574074800 54","1574075100 55","1574075400 55","1574075700 54","1574076000 55","1574076300 54","1574076600 54","1574076900 53","1574077200 54","1574077500 55","1574077800 55","1574078100 55","1574078400 55","1574078700 53","1574079000 54","1574079300 55","1574079600 54","1574079900 55","1574080200 54","1574080500 54","1574080800 53","1574081100 54","1574081400 55","1574081700 54","1574082000 54","1574082300 54","1574082600 55","1574082900 54","1574083200 55","1574083500 54","1574083800 54","1574084100 54","1574084400 54","1574084700 54","1574085000 55","1574085300 54","1574085600 54","1574085900 55","1574086200 55","1574086500 54","1574086800 54","1574087100 55","1574087400 54","1574087700 55","1574088000 55","1574088300 54","1574088600 55","1574088900 55","1574089200 54","1574089500 55","1574089800 55","1574090100 54","1574090400 55","1574090700 55","1574091000 55","1574091300 56","1574091600 55","1574091900 55","1574092200 55","1574092500 55","1574092800 55","1574093100 55","1574093400 55","1574093700 55","1574094000 55","1574094300 56","1574094600 55","1574094900 55","1574095200 56","1574095500 56","1574095800 55","1574096100 55","1574096400 55","1574096700 56","1574097000 56","1574097300 56","1574097600 56","1574097900 56","1574098200 55","1574098500 56","1574098800 56","1574099100 56","1574099400 56","1574099700 56","1574100000 56","1574100300 55","1574100600 55","1574100900 56","1574101200 55","1574101500 56","1574101800 57","1574102100 56","1574102400 56","1574102700 56","1574103000 56","1574103300 56","1574103600 56","1574103900 56","1574104200 56","1574104500 56","1574104800 56","1574105100 56","1574105400 56","1574105700 57","1574106000 56","1574106300 56","1574106600 56","1574106900 56","1574107200 56","1574107500 56","1574107800 57","1574108100 57","1574108400 57","1574108700 56","1574109000 56","1574109300 55","1574109600 56","1574109900 57","1574110200 56","1574110500 55","1574110800 55","1574111100 56","1574111400 56","1574111700 56","1574112000 56","1574112300 57","1574112600 56","1574112900 56","1574113200 56","1574113500 55","1574113800 55","1574114100 56","1574114400 56","1574114700 56","1574115000 56","1574115300 55","1574115600 55","1574115900 56","1574116200 56","1574116500 56","1574116800 55","1574117100 56","1574117400 55","1574117700 55","1574118000 56","1574118300 56","1574118600 56","1574118900 55","1574119200 56","1574119500 56","1574119800 55","1574120100 56","1574120400 55","1574120700 56","1574121000 56","1574121300 56","1574121600 55","1574121900 55","1574122200 55","1574122500 56","1574122800 55","1574123100 56","1574123400 54","1574123700 55","1574124000 55","1574124300 55","1574124600 55","1574124900 55","1574125200 55","1574125500 55","1574125800 56","1574126100 56","1574126400 54","1574126700 55","1574127000 56","1574127300 55","1574127600 56","1574127900 56","1574128200 56","1574128500 55","1574128800 55","1574129100 56","1574129400 56","1574129700 54","1574130000 55","1574130300 55","1574130600 55","1574130900 55","1574131200 55","1574131500 55","1574131800 55","1574132100 56","1574132400 56","1574132700 55","1574133000 54","1574133300 55","1574133600 56","1574133900 55","1574134200 55","1574134500 56","1574134800 56","1574135100 55","1574135400 55","1574135700 55","1574136000 55","1574136300 55","1574136600 54","1574136900 55","1574137200 55","1574137500 54","1574137800 55","1574138100 55","1574138400 55","1574138700 55","1574139000 55","1574139300 54","1574139600 55","1574139900 55","1574140200 55","1574140500 56","1574140800 55","1574141100 54","1574141400 55","1574141700 55","1574142000 55","1574142300 55","1574142600 55","1574142900 55","1574143200 54","1574143500 55","1574143800 54","1574144100 55","1574144400 55","1574144700 54","1574145000 54","1574145300 55","1574145600 56","1574145900 55","1574146200 54","1574146500 56","1574146800 55","1574147100 55","1574147400 56","1574147700 56","1574148000 55","1574148300 55","1574148600 55","1574149200 55","1574149500 56","1574149800 55","1574150100 55","1574150400 55","1574150700 55","1574151000 54","1574151300 55","1574151600 56","1574151900 55","1574152200 55","1574152500 55","1574152800 55","1574153100 56","1574153400 55","1574153700 55","1574154000 55","1574154300 54","1574154600 54","1574154900 56","1574155200 55","1574155500 55","1574155800 55","1574156100 54","1574156400 55","1574156700 56","1574157000 55","1574157300 54","1574157600 55","1574157900 55","1574158200 53","1574158500 53","1574158800 51","1574159100 51","1574159400 52","1574159700 52","1574160000 52","1574160300 51","1574160600 51","1574160900 52","1574161200 51","1574161500 51","1574161800 51","1574162100 50","1574162400 50","1574162700 50","1574163000 49","1574163300 49","1574163600 49","1574163900 50","1574164200 49","1574164500 49","1574164800 49","1574165100 49","1574165400 49","1574165700 49","1574166000 49","1574166300 49","1574166600 50","1574166900 49","1574167200 48","1574167500 49","1574167800 49","1574168100 49","1574168400 49","1574168700 50","1574169000 48","1574169300 49","1574169600 49","1574169900 49","1574170200 49","1574170500 49","1574170800 49","1574171100 50","1574171400 50","1574171700 50","1574172000 50","1574172300 50","1574172600 49","1574172900 49","1574173200 50","1574173500 50","1574173800 50","1574174100 50","1574174400 50","1574174700 50","1574175000 50","1574175300 50","1574175600 51","1574175900 50","1574176200 51","1574176500 50","1574176800 50","1574177100 50","1574177400 51","1574177700 50","1574178000 51","1574178300 51","1574178600 50","1574178900 51","1574179200 50","1574179500 50","1574179800 50","1574180100 51","1574180400 51","1574180700 51","1574181000 51","1574181300 52","1574181600 51","1574181900 52","1574182200 51","1574182500 52","1574182800 51","1574183100 52","1574183400 51","1574183700 51","1574184000 52","1574184300 52","1574184600 51","1574184900 52","1574185200 52","1574185500 52","1574185800 52","1574186100 51","1574186400 52","1574186700 51","1574187000 52","1574187300 52","1574187600 51","1574187900 52","1574188200 51","1574188500 51","1574188800 52","1574189100 52","1574189400 52","1574189700 52","1574190000 51","1574190300 52","1574190600 52","1574190900 52","1574191200 52","1574191500 53","1574191800 51","1574192100 53","1574192400 52","1574192700 53","1574193000 53","1574193300 53","1574193600 53","1574193900 53","1574194200 53","1574194500 53","1574194800 52","1574195100 52","1574195400 52","1574195700 52","1574196000 52","1574196300 53","1574196600 52","1574196900 52","1574197200 52","1574197500 53","1574197800 52","1574198100 53","1574198400 51","1574198700 52","1574199000 52","1574199300 51","1574199600 52","1574199900 52","1574200200 52","1574200500 52","1574200800 52","1574201100 51","1574201400 52","1574201700 52","1574202000 52","1574202300 52","1574202600 51","1574202900 51","1574203200 52","1574203500 52","1574203800 51","1574204100 51","1574204400 53","1574204700 52","1574205000 53","1574205300 52","1574205600 52","1574205900 52","1574206200 51","1574206500 52","1574206800 52","1574207100 53","1574207400 52","1574207700 51","1574208000 51","1574208300 52","1574208600 51","1574208900 52","1574209200 51","1574209500 53","1574209800 51","1574210100 51","1574210400 49","1574210700 49","1574211000 49","1574211300 49","1574211600 48","1574211900 47","1574212200 47","1574212500 47","1574212800 46","1574213100 47","1574213400 47","1574213700 46","1574214000 46","1574214300 46","1574214600 46","1574214900 47","1574215200 47","1574215500 49","1574215800 49","1574216100 50","1574216400 50","1574216700 50","1574217000 51","1574217300 50","1574217600 49","1574217900 50","1574218200 50","1574218500 51","1574218800 50","1574219100 50","1574219400 49","1574219700 51","1574220000 50","1574220300 50","1574220600 50","1574220900 49","1574221200 50","1574221500 50","1574221800 50","1574222100 50","1574222400 49","1574222700 50","1574223000 51","1574223300 50","1574223600 50","1574223900 50","1574224200 51","1574224500 51","1574224800 50","1574225100 50","1574225400 49","1574225700 51","1574226000 50","1574226300 50","1574226600 50","1574226900 50","1574227200 51","1574227500 51","1574227800 50","1574228100 50","1574228400 51","1574228700 50","1574229000 51","1574229300 50","1574229600 50","1574229900 50","1574230200 50","1574230500 50","1574230800 51","1574231100 51","1574231400 50","1574231700 49","1574232000 50","1574232300 50","1574232600 51","1574232900 51","1574233200 50","1574233500 50","1574233800 50","1574234100 49","1574234400 50","1574234700 51","1574235000 50","1574235600 50","1574235900 51","1574236200 51","1574236500 50","1574236800 50","1574237100 50","1574237400 50","1574237700 50","1574238000 50","1574238300 50","1574238600 50","1574238900 51","1574239200 51","1574239500 50","1574239800 49","1574240100 51","1574240400 50","1574240700 50","1574241000 50","1574241300 50","1574241600 50","1574241900 50","1574242200 50","1574242500 50","1574242800 50","1574243100 50","1574243400 51","1574243700 50","1574244000 50","1574244300 50","1574244600 50","1574244900 50","1574245200 50","1574245500 50","1574245800 50","1574246100 51","1574246400 50","1574246700 50","1574247000 50","1574247300 50","1574247600 50","1574247900 50","1574248200 51","1574248500 51","1574248800 51","1574249100 50","1574249400 50","1574249700 50","1574250000 50","1574250300 50","1574250600 50","1574250900 50","1574251200 51","1574251500 50","1574251800 50","1574252100 50","1574252400 49","1574252700 50","1574253000 50","1574253300 50","1574253600 50","1574253900 49","1574254200 50","1574254500 50","1574254800 50","1574255100 50","1574255400 51","1574255700 50","1574256000 50","1574256300 50","1574256600 51","1574256900 50","1574257200 50","1574257500 51","1574257800 51","1574258100 50","1574258400 50","1574258700 50","1574259000 50","1574259300 50","1574259600 51","1574259900 51","1574260200 50","1574260500 51","1574260800 50","1574261100 51","1574261400 50","1574261700 50","1574262000 51","1574262300 50","1574262600 50","1574262900 50","1574263200 50","1574263500 51","1574263800 52","1574264100 50","1574264400 50","1574264700 50","1574265000 50","1574265300 50","1574265600 51","1574265900 51","1574266200 51","1574266500 51","1574266800 51","1574267100 51","1574267400 50","1574267700 50","1574268000 51","1574268300 50","1574268600 51","1574268900 51","1574269200 50","1574269500 51","1574269800 51","1574270100 51","1574270400 52","1574270700 50","1574271000 51","1574271300 52","1574271600 50","1574271900 51","1574272200 51","1574272500 51","1574272800 51","1574273100 51","1574273400 51","1574273700 51","1574274000 52","1574274300 51","1574274600 51","1574274900 51","1574275200 52","1574275500 51","1574275800 51","1574276100 52","1574276400 51","1574276700 51","1574277000 52","1574277300 52","1574277600 52","1574277900 52","1574278200 51","1574278500 52","1574278800 52","1574279100 51","1574279400 52","1574279700 52","1574280000 52","1574280300 52","1574280600 52","1574280900 52","1574281200 51","1574281500 51","1574281800 51","1574282100 52","1574282400 51","1574282700 52","1574283000 52","1574283300 51","1574283600 51","1574283900 53","1574284200 52","1574284500 51","1574284800 52","1574285100 51","1574285400 51","1574285700 51","1574286000 52","1574286300 52","1574286600 52","1574286900 51","1574287200 52","1574287500 51","1574287800 52","1574288100 51","1574288400 50","1574288700 50","1574289000 51","1574289300 50","1574289600 51","1574289900 50","1574290200 50","1574290500 51","1574290800 50","1574291100 49","1574291400 51","1574291700 51","1574292000 49","1574292300 49","1574292600 50","1574292900 35","1574293200 49","1574293500 49","1574293800 49","1574294100 49","1574294400 49","1574294700 49","1574295000 49","1574295300 49","1574295600 49","1574295900 49","1574296200 49","1574296500 48","1574296800 49","1574297100 49","1574297400 49","1574297700 48","1574298000 48","1574298300 48","1574298600 48","1574298900 48","1574299200 48","1574299500 47","1574299800 47","1574300100 47","1574300400 47","1574300700 48","1574301000 47","1574301300 48","1574301600 47","1574301900 47","1574302200 47","1574302500 47","1574302800 46","1574303100 47","1574303400 47","1574303700 46","1574304000 47","1574304300 46","1574304600 46","1574304900 47","1574305200 46","1574305500 47","1574305800 47","1574306100 46","1574306400 46","1574306700 46","1574307000 46","1574307300 47","1574307600 46","1574307900 46","1574308200 47","1574308500 46","1574308800 46","1574309100 46","1574309400 46","1574309700 46","1574310000 46","1574310300 46","1574310600 46","1574310900 46","1574311200 46","1574311500 46","1574311800 46","1574312100 46","1574312400 46","1574312700 46","1574313000 45","1574313300 46","1574313600 46","1574313900 46","1574314200 46","1574314500 46","1574314800 46","1574315100 46","1574315400 46","1574315700 46","1574316000 46","1574316300 46","1574316600 46","1574316900 46","1574317200 46","1574317500 46","1574317800 46","1574318100 46","1574318400 46","1574318700 46","1574319000 46","1574319300 46","1574319600 46","1574319900 47","1574320200 46","1574320500 46","1574320800 46","1574321100 46","1574321400 46","1574322000 46","1574322300 46","1574322600 46","1574322900 46","1574323200 46","1574323500 46","1574323800 47","1574324100 47","1574324400 46","1574324700 47","1574325000 46","1574325300 47","1574325600 47","1574325900 46","1574326200 47","1574326500 47","1574326800 47","1574327100 47","1574327400 47","1574327700 47","1574328000 47","1574328300 47","1574328600 47","1574328900 47","1574329200 47","1574329500 47","1574329800 47","1574330100 47","1574330400 47","1574330700 47","1574331000 47","1574331300 47","1574331600 47","1574331900 47","1574332200 47","1574332500 47","1574332800 47","1574333100 47","1574333400 47","1574333700 47","1574334000 47","1574334300 47","1574334600 47","1574334900 47","1574335200 48","1574335500 47","1574335800 47","1574336100 47","1574336400 48","1574336700 48","1574337000 48","1574337300 48","1574337600 47","1574337900 47","1574338200 47","1574338500 47","1574338800 48","1574339100 47","1574339400 47","1574339700 48","1574340000 47","1574340300 48","1574340600 48","1574340900 48","1574341200 47","1574341500 48","1574341800 47","1574342100 48","1574342400 48","1574342700 48","1574343000 48","1574343300 48","1574343600 48","1574343900 48","1574344200 48","1574344500 48","1574344800 48","1574345100 48","1574345400 48","1574345700 48","1574346000 48","1574346300 48","1574346600 48","1574346900 48","1574347200 49","1574347500 48","1574347800 48","1574348100 48","1574348400 48","1574348700 49","1574349000 48","1574349300 49","1574349600 49","1574349900 49","1574350200 49","1574350500 49","1574350800 49","1574351100 48","1574351400 49","1574351700 49","1574352000 49","1574352300 49","1574352600 48","1574352900 49","1574353200 49","1574353500 49","1574353800 49","1574354100 50","1574354400 50","1574354700 50","1574355000 50","1574355300 49","1574355600 50","1574355900 49","1574356200 49","1574356500 49","1574356800 49","1574357100 49","1574357400 50","1574357700 50","1574358000 50","1574358300 50","1574358600 49","1574358900 49","1574359200 50","1574359500 49","1574359800 50","1574360100 50","1574360400 50","1574360700 50","1574361000 50","1574361300 49","1574361600 50","1574361900 50","1574362200 50","1574362500 50","1574362800 50","1574363100 50","1574363400 50","1574363700 50","1574364000 50","1574364300 50","1574364600 49","1574364900 50","1574365200 49","1574365500 50","1574365800 50","1574366100 50","1574366400 50","1574366700 50","1574367000 49","1574367300 50","1574367600 50","1574367900 49","1574368200 50","1574368500 50","1574368800 50","1574369100 50","1574369400 50","1574369700 50","1574370000 50","1574370300 50","1574370600 50","1574370900 50","1574371200 49","1574371500 50","1574371800 50","1574372100 50","1574372400 49","1574372700 50","1574373000 50","1574373300 49","1574373600 50","1574373900 50","1574374200 50","1574374500 49","1574374800 50","1574375100 49","1574375400 49","1574375700 50","1574376000 50","1574376300 50","1574376600 50","1574376900 50","1574377200 50","1574377500 50","1574377800 50","1574378100 50","1574378400 49","1574378700 49","1574379000 49","1574379300 49","1574379600 48","1574379900 49","1574380200 49","1574380500 49","1574380800 49","1574381100 49","1574381400 48","1574381700 49","1574382000 49","1574382300 49","1574382600 48","1574382900 49","1574383200 50","1574383500 50","1574383800 49","1574384100 50","1574384400 50","1574384700 50","1574385000 49","1574385300 49","1574385600 49","1574385900 49","1574386200 50","1574386500 50","1574386800 49","1574387100 49","1574387400 49","1574387700 50","1574388000 50","1574388300 48","1574388600 48","1574388900 49","1574389200 49","1574389500 49","1574389800 50","1574390100 50","1574390400 49","1574390700 50","1574391000 50","1574391300 49","1574391600 50","1574391900 50","1574392200 49","1574392500 50","1574392800 50","1574393100 49","1574393400 49","1574393700 49","1574394000 49","1574394300 49","1574394600 50","1574394900 50","1574395200 49","1574395500 50","1574395800 49","1574396100 49","1574396400 50","1574396700 50","1574397000 50","1574397300 49","1574397600 49","1574397900 49","1574398200 50","1574398500 49","1574398800 50","1574399100 50","1574399400 48","1574399700 49","1574400000 49","1574400300 49","1574400600 49","1574400900 50","1574401200 49","1574401500 49","1574401800 49","1574402100 50","1574402400 50","1574402700 49","1574403000 49","1574403300 50","1574403600 49","1574403900 49","1574404200 50","1574404500 50","1574404800 50","1574405100 49","1574405400 50","1574405700 50","1574406000 49","1574406300 49","1574406600 50","1574406900 50","1574407200 49","1574407500 50","1574407800 50","1574408400 49","1574408700 49","1574409000 50","1574409300 50","1574409600 49","1574409900 50","1574410200 49","1574410500 49","1574410800 50","1574411100 49","1574411400 49","1574411700 50","1574412000 50","1574412300 51","1574412600 51","1574412900 51","1574413200 50","1574413500 51","1574413800 50","1574414100 50","1574414400 50","1574414700 50","1574415000 50","1574415300 50","1574415600 50","1574415900 50","1574416200 50","1574416500 50","1574416800 50","1574417100 51","1574417400 50","1574417700 51","1574418000 50","1574418300 51","1574418600 50","1574418900 50","1574419200 50","1574419500 51","1574419800 50","1574420100 50","1574420400 50","1574420700 50","1574421000 50","1574421300 50","1574421600 51","1574421900 50","1574422200 51","1574422500 51","1574422800 51","1574423100 51","1574423400 51","1574423700 51","1574424000 51","1574424300 52","1574424600 52","1574424900 52","1574425200 52","1574425500 52","1574425800 52","1574426100 52","1574426400 53","1574426700 53","1574427000 53","1574427300 52","1574427600 53","1574427900 52","1574428200 52","1574428500 52","1574428800 52","1574429100 52","1574429400 52","1574429700 52","1574430000 52","1574430300 52","1574430600 52","1574430900 52","1574431200 52","1574431500 52","1574431800 53","1574432100 53","1574432400 53","1574432700 53","1574433000 52","1574433300 53","1574433600 53","1574433900 52","1574434200 52","1574434500 53","1574434800 52","1574435100 52","1574435400 53","1574435700 52","1574436000 53","1574436300 52","1574436600 52","1574436900 52","1574437200 53","1574437500 51","1574437800 51","1574438100 52","1574438400 51","1574438700 52","1574439000 51","1574439300 51","1574439600 52","1574439900 51","1574440200 52","1574440500 51","1574440800 52","1574441100 51","1574441400 52","1574441700 52","1574442000 52","1574442300 52","1574442600 52","1574442900 51","1574443200 52","1574443500 51","1574443800 51","1574444100 51","1574444400 52","1574444700 51","1574445000 52","1574445300 52","1574445600 52","1574445900 52","1574446200 52","1574446500 51","1574446800 51","1574447100 51","1574447400 51","1574447700 51","1574448000 51","1574448300 51","1574448600 51","1574448900 51","1574449200 51","1574449500 51","1574449800 51","1574450100 51","1574450400 51","1574450700 50","1574451000 50","1574451300 50","1574451600 51","1574451900 50","1574452200 50","1574452500 50","1574452800 50","1574453100 50","1574453400 50","1574453700 50","1574454000 50"]}