{"GPU0":["1553126400 115","1553126700 107","1553127000 104","1553127300 104","1553127600 104","1553127900 104","1553128200 112","1553128500 102","1553128800 109","1553129100 104","1553129400 110","1553129700 104","1553130000 108","1553130300 104","1553130600 103","1553130900 101","1553131200 113","1553131500 104","1553131800 104","1553132100 123","1553132400 111","1553132700 110","1553133000 109","1553133300 104","1553133600 99","1553133900 104","1553134200 114","1553134500 100","1553134800 104","1553135100 104","1553135400 110","1553135700 119","1553136000 109","1553136300 127","1553136600 103","1553136900 103","1553137200 101","1553137500 103","1553137800 103","1553138100 115","1553138400 108","1553138700 108","1553139000 105","1553139300 117","1553139600 120","1553139900 106","1553140200 104","1553140500 104","1553140800 102","1553141100 104","1553141400 102","1553141700 108","1553142000 109","1553142300 113","1553142600 104","1553142900 122","1553143200 101","1553143500 118","1553143800 103","1553144100 103","1553144400 106","1553144700 103","1553145000 111","1553145300 103","1553145600 105","1553145900 104","1553146200 104","1553146500 103","1553146800 107","1553147100 104","1553147400 128","1553147700 108","1553148000 105","1553148300 104","1553148600 107","1553148900 108","1553149200 124","1553149500 105","1553149800 109","1553150100 103","1553150400 124","1553150700 103","1553151000 106","1553151300 103","1553151600 106","1553151900 109","1553152200 91","1553152500 102","1553152800 110","1553153100 104","1553153400 109","1553154000 112","1553154300 121","1553154600 103","1553154900 104","1553155200 104","1553155500 111","1553155800 104","1553156100 104","1553156400 101","1553156700 109","1553157000 91","1553157300 107","1553157600 114","1553157900 104","1553158200 111","1553158500 112","1553158800 103","1553159100 102","1553159400 102","1553159700 93","1553160000 105","1553160300 121","1553160600 112","1553160900 104","1553161200 111","1553161500 111","1553161800 101","1553162100 124","1553162400 94","1553162700 104","1553163000 116","1553163300 116","1553163600 98","1553163900 102","1553164200 137","1553164500 124","1553164800 104","1553165100 105","1553165400 105","1553165700 106","1553166000 106","1553166300 107","1553166600 107","1553166900 104","1553167200 123","1553167500 105","1553167800 103","1553168100 103","1553168400 102","1553168700 104","1553169000 111","1553169300 119","1553169600 104","1553169900 134","1553170200 104","1553170500 111","1553170800 125","1553171100 101","1553171400 111","1553171700 103","1553172000 117","1553172300 104","1553172600 104","1553172900 106","1553173200 125","1553173500 90","1553173800 104","1553174100 114","1553174400 116","1553174700 105","1553175000 124","1553175300 102","1553175600 101","1553175900 110","1553176200 119","1553176500 123","1553176800 104","1553177100 103","1553177400 104","1553177700 111","1553178000 107","1553178300 115","1553178600 105","1553178900 105","1553179200 104","1553179500 104","1553179800 127","1553180100 103","1553180400 107","1553180700 123","1553181000 108","1553181300 104","1553181600 105","1553181900 131","1553182200 103","1553182500 112","1553182800 104","1553183100 106","1553183400 119","1553183700 102","1553184000 108","1553184300 104","1553184600 104","1553184900 108","1553185200 104","1553185500 104","1553185800 105","1553186100 104","1553186400 105","1553186700 119","1553187000 115","1553187300 125","1553187600 129","1553187900 105","1553188200 113","1553188500 104","1553188800 104","1553189100 126","1553189400 105","1553189700 104","1553190000 105","1553190300 129","1553190600 104","1553190900 119","1553191200 104","1553191500 104","1553191800 104","1553192100 103","1553192400 105","1553192700 107","1553193000 104","1553193300 104","1553193600 110","1553193900 104","1553194200 127","1553194500 118","1553194800 127","1553195100 104","1553195400 123","1553195700 104","1553196000 104","1553196300 104","1553196600 111","1553196900 111","1553197200 97","1553197500 109","1553197800 95","1553198100 109","1553198400 105","1553198700 103","1553199000 116","1553199300 105","1553199600 103","1553199900 105","1553200200 111","1553200500 104","1553200800 103","1553201100 116","1553201400 105","1553201700 103","1553202000 105","1553202300 124","1553202600 109","1553202900 103","1553203200 102","1553203500 103","1553203800 103","1553204100 104","1553204400 111","1553204700 93","1553205000 104","1553205300 108","1553205600 87","1553205900 108","1553206200 107","1553206500 105","1553206800 123","1553207100 104","1553207400 124","1553207700 104","1553208000 102","1553208300 114","1553208600 104","1553208900 125","1553209200 104","1553209500 103","1553209800 125","1553210100 104","1553210400 107","1553210700 129","1553211000 107","1553211300 104","1553211600 103","1553211900 104","1553212200 109","1553212500 102","1553212800 106","1553213100 115","1553213400 111","1553213700 103","1553214000 129","1553214300 104","1553214600 106","1553214900 110","1553215200 104","1553215500 104","1553215800 120","1553216100 105","1553216400 105","1553216700 103","1553217000 105","1553217300 106","1553217600 91","1553217900 104","1553218200 105","1553218500 104","1553218800 102","1553219100 110","1553219400 136","1553219700 107","1553220000 106","1553220300 115","1553220600 112","1553220900 107","1553221200 104","1553221500 106","1553221800 110","1553222100 108","1553222400 113","1553222700 110","1553223000 107","1553223300 108","1553223600 105","1553223900 109","1553224200 112","1553224500 118","1553224800 107","1553225100 118","1553225400 103","1553225700 111","1553226000 106","1553226300 116","1553226600 122","1553226900 108","1553227200 124","1553227500 103","1553227800 107","1553228100 127","1553228400 120","1553228700 111","1553229000 106","1553229300 109","1553229600 92","1553229900 106","1553230200 107","1553230500 104","1553230800 104","1553231100 104","1553231400 123","1553231700 122","1553232000 105","1553232300 107","1553232600 121","1553232900 104","1553233200 108","1553233500 110","1553233800 114","1553234100 112","1553234400 104","1553234700 123","1553235000 104","1553235300 117","1553235600 104","1553235900 102","1553236200 112","1553236500 104","1553236800 102","1553237100 105","1553237400 108","1553237700 123","1553238000 129","1553238300 102","1553238600 125","1553238900 110","1553239200 109","1553239500 109","1553239800 104","1553240400 121","1553240700 104","1553241000 106","1553241300 109","1553241600 107","1553241900 104","1553242200 104","1553242500 106","1553242800 105","1553243100 105","1553243400 94","1553243700 123","1553244000 119","1553244300 104","1553244600 110","1553244900 106","1553245200 111","1553245500 103","1553245800 99","1553246100 108","1553246400 104","1553246700 104","1553247000 122","1553247300 105","1553247600 104","1553247900 96","1553248200 107","1553248500 110","1553248800 121","1553249100 110","1553249400 104","1553249700 105","1553250000 96","1553250300 104","1553250600 103","1553250900 95","1553251200 103","1553251500 105","1553251800 129","1553252100 105","1553252400 111","1553252700 105","1553253000 111","1553253300 106","1553253600 104","1553253900 108","1553254200 105","1553254500 134","1553254800 119","1553255100 126","1553255400 123","1553255700 104","1553256000 106","1553256300 104","1553256600 137","1553256900 117","1553257200 104","1553257500 104","1553257800 116","1553258100 112","1553258400 110","1553258700 104","1553259000 109","1553259300 120","1553259600 106","1553259900 116","1553260200 122","1553260500 89","1553260800 104","1553261100 104","1553261400 104","1553261700 103","1553262000 109","1553262300 103","1553262600 111","1553262900 118","1553263200 103","1553263500 126","1553263800 104","1553264100 104","1553264400 106","1553264700 120","1553265000 103","1553265300 109","1553265600 104","1553265900 101","1553266200 109","1553266500 104","1553266800 103","1553267100 125","1553267400 111","1553267700 104","1553268000 101","1553268300 102","1553268600 103","1553268900 102","1553269200 115","1553269500 106","1553269800 134","1553270100 108","1553270400 103","1553270700 104","1553271000 135","1553271300 104","1553271600 110","1553271900 109","1553272200 120","1553272500 123","1553272800 103","1553273100 112","1553273400 102","1553273700 104","1553274000 103","1553274300 123","1553274600 120","1553274900 104","1553275200 103","1553275500 104","1553275800 95","1553276100 104","1553276400 105","1553276700 104","1553277000 106","1553277300 104","1553277600 106","1553277900 116","1553278200 104","1553278500 102","1553278800 104","1553279100 104","1553279400 104","1553279700 120","1553280000 102","1553280300 105","1553280600 104","1553280900 116","1553281200 99","1553281500 109","1553281800 136","1553282100 115","1553282400 104","1553282700 105","1553283000 92","1553283300 103","1553283600 103","1553283900 111","1553284200 108","1553284500 108","1553284800 110","1553285100 103","1553285400 103","1553285700 130","1553286000 104","1553286300 119","1553286600 121","1553286900 116","1553287200 118","1553287500 112","1553287800 105","1553288100 105","1553288400 103","1553288700 102","1553289000 104","1553289300 110","1553289600 103","1553289900 104","1553290200 104","1553290500 105","1553290800 104","1553291100 108","1553291400 115","1553291700 102","1553292000 104","1553292300 97","1553292600 104","1553292900 110","1553293200 115","1553293500 114","1553293800 111","1553294100 113","1553294400 107","1553294700 104","1553295000 101","1553295300 95","1553295600 104","1553295900 107","1553296200 103","1553296500 114","1553296800 110","1553297100 111","1553297400 104","1553297700 104","1553298000 114","1553298300 115","1553298600 110","1553298900 110","1553299200 104","1553299500 106","1553299800 126","1553300100 103","1553300400 107","1553300700 99","1553301000 119","1553301300 102","1553301600 86","1553301900 103","1553302200 105","1553302500 107","1553302800 129","1553303100 104","1553303400 96","1553303700 104","1553304000 111","1553304300 103","1553304600 110","1553304900 105","1553305200 104","1553305500 120","1553305800 127","1553306100 114","1553306400 120","1553306700 110","1553307000 129","1553307300 104","1553307600 102","1553307900 87","1553308200 106","1553308500 106","1553308800 99","1553309100 103","1553309400 103","1553309700 103","1553310000 95","1553310300 105","1553310600 105","1553310900 100","1553311200 103","1553311500 104","1553311800 103","1553312100 123","1553312400 132","1553312700 104","1553313000 96","1553313300 103","1553313600 104","1553313900 114","1553314200 106","1553314500 104","1553314800 116","1553315100 112","1553315400 104","1553315700 104","1553316000 124","1553316300 106","1553316600 105","1553316900 103","1553317200 104","1553317500 109","1553317800 104","1553318100 104","1553318400 105","1553318700 122","1553319000 108","1553319300 127","1553319600 118","1553319900 130","1553320200 107","1553320500 97","1553320800 108","1553321100 105","1553321400 103","1553321700 106","1553322000 107","1553322300 103","1553322600 111","1553322900 105","1553323200 105","1553323500 112","1553323800 92","1553324100 104","1553324400 104","1553324700 96","1553325000 113","1553325300 104","1553325600 87","1553325900 107","1553326200 103","1553326800 104","1553327100 104","1553327400 103","1553327700 104","1553328000 108","1553328300 104","1553328600 107","1553328900 104","1553329200 123","1553329500 105","1553329800 102","1553330100 104","1553330400 130","1553330700 105","1553331000 107","1553331300 111","1553331600 88","1553331900 104","1553332200 103","1553332500 132","1553332800 92","1553333100 114","1553333400 103","1553333700 111","1553334000 107","1553334300 114","1553334600 85","1553334900 122","1553335200 105","1553335500 110","1553335800 104","1553336100 109","1553336400 107","1553336700 105","1553337000 105","1553337300 103","1553337600 104","1553337900 106","1553338200 109","1553338500 111","1553338800 104","1553339100 115","1553339400 105","1553339700 104","1553340000 121","1553340300 106","1553340600 103","1553340900 104","1553341200 112","1553341500 111","1553341800 115","1553342100 114","1553342400 123","1553342700 88","1553343000 103","1553343300 95","1553343600 106","1553343900 105","1553344200 105","1553344500 96","1553344800 106","1553345100 113","1553345400 103","1553345700 105","1553346000 122","1553346300 110","1553346600 108","1553346900 109","1553347200 105","1553347500 103","1553347800 126","1553348100 105","1553348400 105","1553348700 120","1553349000 114","1553349300 105","1553349600 106","1553349900 118","1553350200 124","1553350500 119","1553350800 106","1553351100 121","1553351400 104","1553351700 103","1553352000 105","1553352300 106","1553352600 104","1553352900 106","1553353200 105","1553353500 104","1553353800 105","1553354100 101","1553354400 110","1553354700 112","1553355000 106","1553355300 113","1553355600 105","1553355900 109","1553356200 107","1553356500 111","1553356800 124","1553357100 98","1553357400 104","1553357700 112","1553358000 111","1553358300 131","1553358600 106","1553358900 106","1553359200 107","1553359500 104","1553359800 106","1553360100 106","1553360400 118","1553360700 106","1553361000 111","1553361300 123","1553361600 106","1553361900 99","1553362200 105","1553362500 107","1553362800 106","1553363100 100","1553363400 103","1553363700 110","1553364000 106","1553364300 104","1553364600 104","1553364900 121","1553365200 121","1553365500 105","1553365800 105","1553366100 120","1553366400 103","1553366700 101","1553367000 111","1553367300 104","1553367600 105","1553367900 94","1553368200 104","1553368500 116","1553368800 105","1553369100 104","1553369400 119","1553369700 120","1553370000 87","1553370300 105","1553370600 124","1553370900 104","1553371200 105","1553371500 117","1553371800 121","1553372100 105","1553372400 104","1553372700 116","1553373000 120","1553373300 114","1553373600 106","1553373900 102","1553374200 104","1553374500 104","1553374800 103","1553375100 104","1553375400 104","1553375700 97","1553376000 107","1553376300 112","1553376600 103","1553376900 103","1553377200 88","1553377500 103","1553377800 122","1553378100 104","1553378400 104","1553378700 107","1553379000 119","1553379300 127","1553379600 111","1553379900 123","1553380200 103","1553380500 103","1553380800 105","1553381100 116","1553381400 104","1553381700 103","1553382000 104","1553382300 105","1553382600 131","1553382900 112","1553383200 110","1553383500 103","1553383800 110","1553384100 105","1553384400 109","1553384700 107","1553385000 125","1553385300 119","1553385600 105","1553385900 103","1553386200 105","1553386500 100","1553386800 103","1553387100 109","1553387400 104","1553387700 110","1553388000 119","1553388300 109","1553388600 103","1553388900 103","1553389200 106","1553389500 112","1553389800 107","1553390100 110","1553390400 101","1553390700 103","1553391000 104","1553391300 118","1553391600 101","1553391900 102","1553392200 107","1553392500 125","1553392800 119","1553393100 98","1553393400 103","1553393700 103","1553394000 114","1553394300 103","1553394600 124","1553394900 118","1553395200 104","1553395500 125","1553395800 104","1553396100 103","1553396400 119","1553396700 103","1553397000 102","1553397300 104","1553397600 123","1553397900 103","1553398200 111","1553398500 113","1553398800 106","1553399100 106","1553399400 103","1553399700 103","1553400000 106","1553400300 127","1553400600 104","1553400900 103","1553401200 121","1553401500 112","1553401800 130","1553402100 109","1553402400 106","1553402700 104","1553403000 107","1553403300 42","1553403600 103","1553403900 122","1553404200 93","1553404500 107","1553404800 105","1553405100 113","1553405400 101","1553405700 105","1553406000 104","1553406300 115","1553406600 104","1553406900 97","1553407200 106","1553407500 122","1553407800 108","1553408100 127","1553408400 99","1553408700 109","1553409000 108","1553409300 102","1553409600 103","1553409900 94","1553410200 102","1553410500 107","1553410800 104","1553411100 107","1553411400 104","1553411700 89","1553412000 107","1553412300 96","1553412600 112","1553413200 104","1553413500 106","1553413800 104","1553414100 103","1553414400 104","1553414700 105","1553415000 105","1553415300 125","1553415600 106","1553415900 115","1553416200 108","1553416500 107","1553416800 106","1553417100 106","1553417400 102","1553417700 104","1553418000 104","1553418300 105","1553418600 98","1553418900 104","1553419200 115","1553419500 104","1553419800 110","1553420100 127","1553420400 111","1553420700 111","1553421000 103","1553421300 103","1553421600 104","1553421900 118","1553422200 105","1553422500 108","1553422800 96","1553423100 105","1553423400 103","1553423700 104","1553424000 108","1553424300 103","1553424600 104","1553424900 102","1553425200 103","1553425500 109","1553425800 121","1553426100 115","1553426400 104","1553426700 105","1553427000 107","1553427300 104","1553427600 120","1553427900 104","1553428200 106","1553428500 123","1553428800 109","1553429100 123","1553429400 103","1553429700 106","1553430000 127","1553430300 96","1553430600 105","1553430900 106","1553431200 103","1553431500 105","1553431800 115","1553432100 105","1553432400 107","1553432700 109","1553433000 103","1553433300 109","1553433600 127","1553433900 104","1553434200 104","1553434500 98","1553434800 109","1553435100 103","1553435400 110","1553435700 105","1553436000 105","1553436300 112","1553436600 101","1553436900 94","1553437200 105","1553437500 104","1553437800 105","1553438100 126","1553438400 105","1553438700 97","1553439000 108","1553439300 89","1553439600 106","1553439900 105","1553440200 106","1553440500 126","1553440800 120","1553441100 118","1553441400 104","1553441700 97","1553442000 102","1553442300 126","1553442600 96","1553442900 116","1553443200 104","1553443500 103","1553443800 103","1553444100 127","1553444400 105","1553444700 104","1553445000 124","1553445300 102","1553445600 103","1553445900 110","1553446200 125","1553446500 107","1553446800 105","1553447100 104","1553447400 104","1553447700 120","1553448000 103","1553448300 104","1553448600 122","1553448900 104","1553449200 110","1553449500 103","1553449800 117","1553450100 105","1553450400 97","1553450700 104","1553451000 103","1553451300 108","1553451600 103","1553451900 108","1553452200 125","1553452500 110","1553452800 108","1553453100 119","1553453400 103","1553453700 113","1553454000 128","1553454300 111","1553454600 103","1553454900 122","1553455200 103","1553455500 108","1553455800 104","1553456100 104","1553456400 115","1553456700 104","1553457000 104","1553457300 108","1553457600 103","1553457900 113","1553458200 104","1553458500 103","1553458800 103","1553459100 128","1553459400 125","1553459700 103","1553460000 104","1553460300 98","1553460600 103","1553460900 104","1553461200 102","1553461500 104","1553461800 101","1553462100 103","1553462400 104","1553462700 106","1553463000 103","1553463300 107","1553463600 125","1553463900 116","1553464200 123","1553464500 104","1553464800 101","1553465100 112","1553465400 104","1553465700 104","1553466000 104","1553466300 104","1553466600 104","1553466900 105","1553467200 112","1553467500 106","1553467800 104","1553468100 104","1553468400 104","1553468700 104","1553469000 123","1553469300 104","1553469600 109","1553469900 104","1553470200 124","1553470500 105","1553470800 103","1553471100 115","1553471400 105","1553471700 101","1553472000 105","1553472300 102","1553472600 105","1553472900 105","1553473200 112","1553473500 97","1553473800 113","1553474100 109","1553474400 104","1553474700 102","1553475000 104","1553475300 105","1553475600 102","1553475900 104","1553476200 105","1553476500 94","1553476800 101","1553477100 105","1553477400 88","1553477700 105","1553478000 99","1553478300 96","1553478600 113","1553478900 108","1553479200 101","1553479500 105","1553479800 105","1553480100 121","1553480400 115","1553480700 111","1553481000 108","1553481300 108","1553481600 104","1553481900 109","1553482200 104","1553482500 104","1553482800 88","1553483100 105","1553483400 110","1553483700 104","1553484000 113","1553484300 91","1553484600 104","1553484900 107","1553485200 117","1553485500 105","1553485800 105","1553486100 104","1553486400 101","1553486700 108","1553487000 99","1553487300 103","1553487600 106","1553487900 114","1553488200 103","1553488500 121","1553488800 108","1553489100 102","1553489400 104","1553489700 116","1553490000 104","1553490300 90","1553490600 102","1553490900 99","1553491200 119","1553491500 114","1553491800 112","1553492100 90","1553492400 109","1553492700 110","1553493000 104","1553493300 108","1553493600 107","1553493900 105","1553494200 116","1553494500 126","1553494800 104","1553495100 101","1553495400 121","1553495700 104","1553496000 104","1553496300 102","1553496600 42","1553496900 104","1553497200 114","1553497500 104","1553497800 126","1553498100 104","1553498400 98","1553498700 108","1553499000 104","1553499600 103","1553499900 106","1553500200 104","1553500500 103","1553500800 98","1553501100 119","1553501400 104","1553501700 130","1553502000 107","1553502300 112","1553502600 104","1553502900 103","1553503200 123","1553503500 122","1553503800 114","1553504100 106","1553504400 103","1553504700 104","1553505000 103","1553505300 106","1553505600 104","1553505900 103","1553506200 104","1553506500 108","1553506800 104","1553507100 99","1553507400 94","1553507700 104","1553508000 110","1553508300 104","1553508600 104","1553508900 104","1553509200 99","1553509500 119","1553509800 114","1553510100 103","1553510400 108","1553510700 118","1553511000 91","1553511300 104","1553511600 104","1553511900 122","1553512200 104","1553512500 109","1553512800 104","1553513100 104","1553513400 112","1553513700 104","1553514000 93","1553514300 127","1553514600 105","1553514900 101","1553515200 120","1553515500 103","1553515800 112","1553516100 110","1553516400 95","1553516700 111","1553517000 105","1553517300 115","1553517600 102","1553517900 86","1553518200 101","1553518500 104","1553518800 102","1553519100 116","1553519400 103","1553519700 104","1553520000 131","1553520300 104","1553520600 107","1553520900 100","1553521200 103","1553521500 110","1553521800 112","1553522100 118","1553522400 104","1553522700 104","1553523000 105","1553523300 130","1553523600 103","1553523900 104","1553524200 113","1553524500 107","1553524800 107","1553525100 107","1553525400 107","1553525700 105","1553526000 130","1553526300 106","1553526600 106","1553526900 105","1553527200 103","1553527500 120","1553527800 107","1553528100 104","1553528400 106","1553528700 105","1553529000 105","1553529300 94","1553529600 111","1553529900 103","1553530200 101","1553530500 124","1553530800 116","1553531100 103","1553531400 111","1553531700 123","1553532000 115","1553532300 97","1553532600 107","1553532900 105","1553533200 122","1553533500 109","1553533800 96","1553534100 113","1553534400 94","1553534700 114","1553535000 104","1553535300 105","1553535600 128","1553535900 104","1553536200 101","1553536500 109","1553536800 105","1553537100 124","1553537400 115","1553537700 105","1553538000 105","1553538300 126","1553538600 105","1553538900 102","1553539200 104","1553539500 126","1553539800 105","1553540100 106","1553540400 106","1553540700 105","1553541000 104","1553541300 104","1553541600 107","1553541900 134","1553542200 104","1553542500 105","1553542800 106","1553543100 106","1553543400 104","1553543700 100","1553544000 109","1553544300 105","1553544600 92","1553544900 105","1553545200 111","1553545500 106","1553545800 105","1553546100 105","1553546400 106","1553546700 119","1553547000 128","1553547300 105","1553547600 106","1553547900 108","1553548200 106","1553548500 105","1553548800 119","1553549100 105","1553549400 103","1553549700 124","1553550000 105","1553550300 107","1553550600 103","1553550900 106","1553551200 106","1553551500 123","1553551800 95","1553552100 111","1553552400 118","1553552700 92","1553553000 118","1553553300 123","1553553600 105","1553553900 112","1553554200 121","1553554500 121","1553554800 102","1553555100 93","1553555400 104","1553555700 105","1553556000 105","1553556300 90","1553556600 105","1553556900 105","1553557200 106","1553557500 105","1553557800 111","1553558100 107","1553558400 107","1553558700 104","1553559000 105","1553559300 102","1553559600 112","1553559900 123","1553560200 121","1553560500 121","1553560800 115","1553561100 105","1553561400 123","1553561700 108","1553562000 108","1553562300 117","1553562600 105","1553562900 104","1553563200 105","1553563500 114","1553563800 107","1553564100 108","1553564400 104","1553564700 122","1553565000 107","1553565300 117","1553565600 105","1553565900 120","1553566200 102","1553566500 107","1553566800 115","1553567100 111","1553567400 105","1553567700 103","1553568000 122","1553568300 106","1553568600 102","1553568900 115","1553569200 102","1553569500 126","1553569800 106","1553570100 105","1553570400 105","1553570700 104","1553571000 106","1553571300 108","1553571600 119","1553571900 104","1553572200 99","1553572500 124","1553572800 112","1553573100 108","1553573400 104","1553573700 110","1553574000 109","1553574300 104","1553574600 108","1553574900 110","1553575200 104","1553575500 105","1553575800 91","1553576100 102","1553576400 105","1553576700 104","1553577000 120","1553577300 123","1553577600 90","1553577900 102","1553578200 105","1553578500 107","1553578800 106","1553579100 109","1553579400 114","1553579700 105","1553580000 126","1553580300 115","1553580600 104","1553580900 106","1553581200 95","1553581500 105","1553581800 125","1553582100 105","1553582400 94","1553582700 98","1553583000 117","1553583300 104","1553583600 111","1553583900 113","1553584200 124","1553584500 111","1553584800 104","1553585100 115","1553585400 104","1553586000 105","1553586300 127","1553586600 116","1553586900 104","1553587200 104","1553587500 105","1553587800 105","1553588100 104","1553588400 104","1553588700 108","1553589000 103","1553589300 125","1553589600 95","1553589900 110","1553590200 126","1553590500 103","1553590800 121","1553591100 131","1553591400 101","1553591700 105","1553592000 102","1553592300 105","1553592600 116","1553592900 123","1553593200 112","1553593500 139","1553593800 104","1553594100 123","1553594400 106","1553594700 101","1553595000 104","1553595300 124","1553595600 98","1553595900 120","1553596200 47","1553596500 111","1553596800 123","1553597100 102","1553597400 103","1553597700 107","1553598000 102","1553598300 107","1553598600 117","1553598900 111","1553599200 104","1553599500 104","1553599800 104","1553600100 102","1553600400 104","1553600700 105","1553601000 104","1553601300 98","1553601600 123","1553601900 101","1553602200 105","1553602500 104","1553602800 108","1553603100 125","1553603400 105","1553603700 110","1553604000 104","1553604300 112","1553604600 113","1553604900 106","1553605200 113","1553605500 104","1553605800 104","1553606100 114","1553606400 97","1553606700 103","1553607000 107","1553607300 104","1553607600 117","1553607900 103","1553608200 100","1553608500 128","1553608800 115","1553609100 110","1553609400 105","1553609700 115","1553610000 104","1553610300 112","1553610600 104","1553610900 101","1553611200 115","1553611500 104","1553611800 104","1553612100 103","1553612400 104","1553612700 107","1553613000 102","1553613300 111","1553613600 100","1553613900 104","1553614200 106","1553614500 105","1553614800 125","1553615100 105","1553615400 104","1553615700 105","1553616000 104","1553616300 122","1553616600 104","1553616900 104","1553617200 114","1553617500 105","1553617800 105","1553618100 105","1553618400 109","1553618700 103","1553619000 100","1553619300 105","1553619600 102","1553619900 126","1553620200 105","1553620500 121","1553620800 104","1553621100 105","1553621400 104","1553621700 104","1553622000 105","1553622300 104","1553622600 104","1553622900 108","1553623200 104","1553623500 103","1553623800 107","1553624100 128","1553624400 104","1553624700 104","1553625000 104","1553625300 110","1553625600 103","1553625900 102","1553626200 99","1553626500 103","1553626800 104","1553627100 116","1553627400 103","1553627700 112","1553628000 107","1553628300 104","1553628600 106","1553628900 104","1553629200 110","1553629500 116","1553629800 105","1553630100 119","1553630400 118","1553630700 114","1553631000 111","1553631300 104","1553631600 104","1553631900 106","1553632200 132","1553632500 104","1553632800 108","1553633100 104","1553633400 121","1553633700 104","1553634000 101","1553634300 125","1553634600 123","1553634900 111","1553635200 98","1553635500 104","1553635800 124","1553636100 103","1553636400 115","1553636700 105","1553637000 104","1553637300 109","1553637600 111","1553637900 103","1553638200 103","1553638500 123","1553638800 112","1553639100 109","1553639400 103","1553639700 109","1553640000 103","1553640300 109","1553640600 103","1553640900 121","1553641200 104","1553641500 104","1553641800 103","1553642100 104","1553642400 103","1553642700 104","1553643000 103","1553643300 121","1553643600 106","1553643900 113","1553644200 105","1553644500 104","1553644800 98","1553645100 106","1553645400 127","1553645700 103","1553646000 106","1553646300 103","1553646600 103","1553646900 108","1553647200 127","1553647500 105","1553647800 110","1553648100 103","1553648400 103","1553648700 102","1553649000 114","1553649300 103","1553649600 113","1553649900 99","1553650200 111","1553650500 104","1553650800 114","1553651100 116","1553651400 103","1553651700 103","1553652000 102","1553652300 98","1553652600 103","1553652900 125","1553653200 95","1553653500 103","1553653800 103","1553654100 103","1553654400 132","1553654700 126","1553655000 103","1553655300 103","1553655600 101","1553655900 103","1553656200 87","1553656500 112","1553656800 103","1553657100 109","1553657400 106","1553657700 102","1553658000 104","1553658300 104","1553658600 119","1553658900 103","1553659200 108","1553659500 105","1553659800 103","1553660100 110","1553660400 103","1553660700 128","1553661000 123","1553661300 103","1553661600 103","1553661900 103","1553662200 103","1553662500 104","1553662800 107","1553663100 103","1553663400 103","1553663700 108","1553664000 103","1553664300 113","1553664600 92","1553664900 103","1553665200 105","1553665500 130","1553665800 104","1553666100 122","1553666400 110","1553666700 107","1553667000 104","1553667300 103","1553667600 104","1553667900 96","1553668200 104","1553668500 94","1553668800 109","1553669100 105","1553669400 107","1553669700 117","1553670000 105","1553670300 103","1553670600 105","1553670900 103","1553671200 103","1553671500 116","1553671800 104","1553672400 104","1553672700 101","1553673000 104","1553673300 105","1553673600 104","1553673900 114","1553674200 116","1553674500 110","1553674800 115","1553675100 94","1553675400 103","1553675700 108","1553676000 102","1553676300 107","1553676600 115","1553676900 107","1553677200 105","1553677500 123","1553677800 108","1553678100 104","1553678400 105","1553678700 120","1553679000 92","1553679300 102","1553679600 120","1553679900 103","1553680200 121","1553680500 102","1553680800 108","1553681100 103","1553681400 101","1553681700 103","1553682000 113","1553682300 112","1553682600 109","1553682900 115","1553683200 103","1553683500 110","1553683800 108","1553684100 103","1553684400 123","1553684700 129","1553685000 103","1553685300 115","1553685600 104","1553685900 125","1553686200 112","1553686500 126","1553686800 104","1553687100 112","1553687400 112","1553687700 104","1553688000 104","1553688300 116","1553688600 103","1553688900 105","1553689200 127","1553689500 99","1553689800 110","1553690100 123","1553690400 105","1553690700 104","1553691000 106","1553691300 104","1553691600 104","1553691900 102","1553692200 123","1553692500 108","1553692800 113","1553693100 104","1553693400 105","1553693700 111","1553694000 105","1553694300 104","1553694600 106","1553694900 104","1553695200 110","1553695500 105","1553695800 105","1553696100 105","1553696400 121","1553696700 104","1553697000 115","1553697300 133","1553697600 105","1553697900 123","1553698200 122","1553698500 106","1553698800 105","1553699100 105","1553699400 104","1553699700 104","1553700000 107","1553700300 104","1553700600 112","1553700900 105","1553701200 105","1553701500 103","1553701800 105","1553702100 105","1553702400 112","1553702700 104","1553703000 111","1553703300 105","1553703600 106","1553703900 105","1553704200 105","1553704500 115","1553704800 106","1553705100 126","1553705400 113","1553705700 109","1553706000 104","1553706300 109","1553706600 104","1553706900 105","1553707200 106","1553707500 94","1553707800 105","1553708100 104","1553708400 94","1553708700 104","1553709000 97","1553709300 104","1553709600 105","1553709900 122","1553710200 104","1553710500 125","1553710800 104","1553711100 104","1553711400 104","1553711700 104","1553712000 105","1553712300 126","1553712600 97","1553712900 113","1553713200 104","1553713500 122","1553713800 105","1553714100 115","1553714400 107","1553714700 104","1553715000 104","1553715300 104","1553715600 104","1553715900 105","1553716200 115","1553716500 122","1553716800 122","1553717100 124","1553717400 105","1553717700 112","1553718000 105","1553718300 109","1553718600 118","1553718900 108","1553719200 103","1553719500 126","1553719800 107","1553720100 105","1553720400 111","1553720700 105","1553721000 109","1553721300 112","1553721600 103","1553721900 120","1553722200 113","1553722500 103","1553722800 111","1553723100 97","1553723400 104","1553723700 103","1553724000 112","1553724300 105","1553724600 102","1553724900 86","1553725200 104","1553725500 105","1553725800 103","1553726100 105","1553726400 103","1553726700 114","1553727000 104","1553727300 104","1553727600 105","1553727900 102","1553728200 97","1553728500 121","1553728800 103","1553729100 117","1553729400 119","1553729700 110","1553730000 94","1553730300 123","1553730600 105","1553730900 109","1553731200 107","1553731500 113","1553731800 110","1553732100 102","1553732400 105","1553732700 108","1553733000 96","1553733300 114","1553733600 92","1553733900 119","1553734200 104","1553734500 104","1553734800 105","1553735100 106","1553735400 103","1553735700 113","1553736000 124","1553736300 109","1553736600 126","1553736900 108","1553737200 115","1553737500 110","1553737800 103","1553738100 108","1553738400 105","1553738700 112","1553739000 123","1553739300 103","1553739600 112","1553739900 105","1553740200 118","1553740500 104","1553740800 108","1553741100 115","1553741400 111","1553741700 103","1553742000 104","1553742300 105","1553742600 125","1553742900 106","1553743200 104","1553743500 111","1553743800 130","1553744100 103","1553744400 105","1553744700 106","1553745000 103","1553745300 109","1553745600 105","1553745900 111","1553746200 102","1553746500 105","1553746800 104","1553747100 104","1553747400 108","1553747700 108","1553748000 91","1553748300 108","1553748600 124","1553748900 127","1553749200 99","1553749500 124","1553749800 99","1553750100 103","1553750400 109","1553750700 110","1553751000 112","1553751300 103","1553751600 111","1553751900 103","1553752200 103","1553752500 113","1553752800 104","1553753100 103","1553753400 121","1553753700 101","1553754000 94","1553754300 110","1553754600 118","1553754900 116","1553755200 105","1553755500 103","1553755800 103","1553756100 103","1553756400 104","1553756700 126","1553757000 104","1553757300 107","1553757600 108","1553757900 108","1553758200 110","1553758800 104","1553759100 113","1553759400 107","1553759700 103","1553760000 103","1553760300 118","1553760600 106","1553760900 104","1553761200 123","1553761500 104","1553761800 105","1553762100 101","1553762400 103","1553762700 104","1553763000 103","1553763300 103","1553763600 105","1553763900 103","1553764200 109","1553764500 98","1553764800 91","1553765100 107","1553765400 103","1553765700 112","1553766000 104","1553766300 108","1553766600 104","1553766900 103","1553767200 94","1553767500 125","1553767800 120","1553768100 103","1553768400 105","1553768700 104","1553769000 103","1553769300 128","1553769600 103","1553769900 112","1553770200 103","1553770500 115","1553770800 103","1553771100 120","1553771400 123","1553771700 109","1553772000 105","1553772300 109","1553772600 103","1553772900 102","1553773200 104","1553773500 87","1553773800 104","1553774100 116","1553774400 103","1553774700 115","1553775000 103","1553775300 100","1553775600 103","1553775900 99","1553776200 108","1553776500 112","1553776800 119","1553777100 118","1553777400 127","1553777700 117","1553778000 105","1553778300 104","1553778600 102","1553778900 109","1553779200 105","1553779500 104","1553779800 104","1553780100 104","1553780400 104","1553780700 116","1553781000 103","1553781300 104","1553781600 101","1553781900 110","1553782200 104","1553782500 111","1553782800 101","1553783100 103","1553783400 112","1553783700 101","1553784000 110","1553784300 110","1553784600 123","1553784900 104","1553785200 114","1553785500 102","1553785800 95","1553786100 105","1553786400 103","1553786700 105","1553787000 118","1553787300 108","1553787600 113","1553787900 104","1553788200 103","1553788500 104","1553788800 104","1553789100 104","1553789400 118","1553789700 121","1553790000 101","1553790300 122","1553790600 106","1553790900 120","1553791200 115","1553791500 105","1553791800 106","1553792100 105","1553792400 104","1553792700 104","1553793000 105","1553793300 106","1553793600 103","1553793900 96","1553794200 105","1553794500 122","1553794800 90","1553795100 108","1553795400 105","1553795700 105","1553796000 106","1553796300 109","1553796600 103","1553796900 106","1553797200 125","1553797500 97","1553797800 124","1553798100 117","1553798400 100","1553798700 106","1553799000 106","1553799300 107","1553799600 110","1553799900 126","1553800200 113","1553800500 101","1553800800 120","1553801100 128","1553801400 106","1553801700 106","1553802000 106","1553802300 115","1553802600 105","1553802900 105","1553803200 105","1553803500 104","1553803800 104","1553804100 105","1553804400 120","1553804700 105","1553805000 98","1553805300 103","1553805600 123","1553805900 118","1553806200 110","1553806500 104","1553806800 105","1553807100 110","1553807400 109","1553807700 113","1553808000 105","1553808300 107","1553808600 117","1553808900 134","1553809200 113","1553809500 103","1553809800 103","1553810100 111","1553810400 103","1553810700 94","1553811000 108","1553811300 118","1553811600 105","1553811900 120","1553812200 104","1553812500 107","1553812800 111","1553813100 107","1553813400 109","1553813700 112","1553814000 107","1553814300 107","1553814600 111","1553814900 107","1553815200 123","1553815500 105","1553815800 108","1553816100 110","1553816400 121","1553816700 111","1553817000 104","1553817300 108","1553817600 107","1553817900 104","1553818200 131","1553818500 127","1553818800 111","1553819100 109","1553819400 124","1553819700 115","1553820000 106","1553820300 105","1553820600 104","1553820900 106","1553821200 102","1553821500 102","1553821800 113","1553822100 108","1553822400 123","1553822700 129","1553823000 106","1553823300 101","1553823600 109","1553823900 85","1553824200 104","1553824500 104","1553824800 123","1553825100 101","1553825400 104","1553825700 104","1553826000 120","1553826300 104","1553826600 104","1553826900 103","1553827200 112","1553827500 105","1553827800 106","1553828100 116","1553828400 103","1553828700 108","1553829000 103","1553829300 103","1553829600 102","1553829900 106","1553830200 107","1553830500 108","1553830800 102","1553831100 127","1553831400 104","1553831700 112","1553832000 110","1553832300 103","1553832600 104","1553832900 107","1553833200 104","1553833500 101","1553833800 103","1553834100 109","1553834400 107","1553834700 103","1553835000 108","1553835300 124","1553835600 104","1553835900 103","1553836200 117","1553836500 104","1553836800 104","1553837100 96","1553837400 109","1553837700 106","1553838000 104","1553838300 103","1553838600 126","1553838900 109","1553839200 104","1553839500 104","1553839800 104","1553840100 98","1553840400 104","1553840700 104","1553841000 126","1553841300 117","1553841600 100","1553841900 104","1553842200 112","1553842500 110","1553842800 104","1553843100 109","1553843400 103","1553843700 96","1553844000 115","1553844300 106","1553844600 112","1553845200 104","1553845500 105","1553845800 129","1553846100 104","1553846400 125","1553846700 120","1553847000 126","1553847300 113","1553847600 103","1553847900 115","1553848200 104","1553848500 104","1553848800 112","1553849100 109","1553849400 104","1553849700 102","1553850000 106","1553850300 104","1553850600 122","1553850900 110","1553851200 104","1553851500 103","1553851800 104","1553852100 104","1553852400 105","1553852700 110","1553853000 104","1553853300 127","1553853600 104","1553853900 104","1553854200 104","1553854500 99","1553854800 104","1553855100 119","1553855400 96","1553855700 117","1553856000 118","1553856300 99","1553856600 105","1553856900 91","1553857200 107","1553857500 109","1553857800 100","1553858100 127","1553858400 116","1553858700 94","1553859000 106","1553859300 104","1553859600 119","1553859900 124","1553860200 103","1553860500 117","1553860800 109","1553861100 130","1553861400 104","1553861700 120","1553862000 104","1553862300 104","1553862600 106","1553862900 106","1553863200 104","1553863500 107","1553863800 112","1553864100 103","1553864400 104","1553864700 123","1553865000 110","1553865300 110","1553865600 104","1553865900 111","1553866200 121","1553866500 104","1553866800 104","1553867100 104","1553867400 104","1553867700 104","1553868000 106","1553868300 108","1553868600 102","1553868900 111","1553869200 103","1553869500 101","1553869800 88","1553870100 104","1553870400 102","1553870700 103","1553871000 126","1553871300 114","1553871600 104","1553871900 117","1553872200 117","1553872500 112","1553872800 96","1553873100 104","1553873400 104","1553873700 103","1553874000 106","1553874300 123","1553874600 101","1553874900 127","1553875200 109","1553875500 131","1553875800 103","1553876100 104","1553876400 126","1553876700 104","1553877000 107","1553877300 108","1553877600 103","1553877900 105","1553878200 105","1553878500 110","1553878800 109","1553879100 104","1553879400 105","1553879700 104","1553880000 111","1553880300 114","1553880600 102","1553880900 104","1553881200 105","1553881500 105","1553881800 105","1553882100 138","1553882400 105","1553882700 112","1553883000 92","1553883300 122","1553883600 103","1553883900 103","1553884200 125","1553884500 109","1553884800 125","1553885100 96","1553885400 120","1553885700 105","1553886000 104","1553886300 125","1553886600 106","1553886900 119","1553887200 106","1553887500 105","1553887800 104","1553888100 104","1553888400 103","1553888700 90","1553889000 103","1553889300 104","1553889600 126","1553889900 103","1553890200 104","1553890500 106","1553890800 102","1553891100 121","1553891400 104","1553891700 126","1553892000 104","1553892300 104","1553892600 104","1553892900 110","1553893200 105","1553893500 105","1553893800 112","1553894100 106","1553894400 104","1553894700 105","1553895000 115","1553895300 106","1553895600 105","1553895900 129","1553896200 109","1553896500 115","1553896800 102","1553897100 107","1553897400 104","1553897700 105","1553898000 123","1553898300 125","1553898600 109","1553898900 103","1553899200 119","1553899500 113","1553899800 103","1553900100 122","1553900400 104","1553900700 107","1553901000 103","1553901300 123","1553901600 124","1553901900 105","1553902200 116","1553902500 101","1553902800 104","1553903100 110","1553903400 109","1553903700 116","1553904000 105","1553904300 112","1553904600 110","1553904900 115","1553905200 104","1553905500 103","1553905800 113","1553906100 118","1553906400 104","1553906700 120","1553907000 109","1553907300 89","1553907600 117","1553907900 104","1553908200 126","1553908500 125","1553908800 103","1553909100 104","1553909400 104","1553909700 108","1553910000 127","1553910300 107","1553910600 105","1553910900 105","1553911200 84","1553911500 91","1553911800 12","1553912100 114","1553912400 104","1553912700 129","1553913000 120","1553913300 120","1553913600 129","1553913900 102","1553914200 103","1553914500 133","1553914800 112","1553915100 109","1553915400 104","1553915700 131","1553916000 100","1553916300 123","1553916600 93","1553916900 107","1553917200 103","1553917500 105","1553917800 103","1553918100 108","1553918400 99","1553918700 102","1553919000 103","1553919300 101","1553919600 104","1553919900 109","1553920200 108","1553920500 96","1553920800 121","1553921100 108","1553921400 105","1553921700 103","1553922000 103","1553922300 128","1553922600 102","1553922900 104","1553923200 106","1553923500 97","1553923800 90","1553924100 104","1553924400 104","1553924700 101","1553925000 104","1553925300 103","1553925600 103","1553925900 103","1553926200 103","1553926500 99","1553926800 104","1553927100 114","1553927400 105","1553927700 103","1553928000 110","1553928300 102","1553928600 105","1553928900 104","1553929200 104","1553929500 113","1553929800 104","1553930100 106","1553930400 98","1553930700 104","1553931000 128","1553931600 118","1553931900 103","1553932200 103","1553932500 103","1553932800 104","1553933100 104","1553933400 97","1553933700 112","1553934000 106","1553934300 101","1553934600 126","1553934900 129","1553935200 108","1553935500 108","1553935800 104","1553936100 118","1553936400 104","1553936700 104","1553937000 96","1553937300 104","1553937600 109","1553937900 123","1553938200 103","1553938500 103","1553938800 104","1553939100 106","1553939400 113","1553939700 104","1553940000 91","1553940300 103","1553940600 101","1553940900 104","1553941200 126","1553941500 103","1553941800 119","1553942100 104","1553942400 102","1553942700 107","1553943000 107","1553943300 115","1553943600 102","1553943900 98","1553944200 120","1553944500 105","1553944800 103","1553945100 130","1553945400 104","1553945700 106","1553946000 110","1553946300 103","1553946600 101","1553946900 104","1553947200 104","1553947500 104","1553947800 95","1553948100 104","1553948400 108","1553948700 109","1553949000 132","1553949300 103","1553949600 117","1553949900 122","1553950200 103","1553950500 104","1553950800 108","1553951100 104","1553951400 102","1553951700 128","1553952000 118","1553952300 104","1553952600 103","1553952900 103","1553953200 92","1553953500 104","1553953800 121","1553954100 106","1553954400 117","1553954700 110","1553955000 104","1553955300 107","1553955600 102","1553955900 117","1553956200 116","1553956500 105","1553956800 104","1553957100 105","1553957400 102","1553957700 105","1553958000 103","1553958300 123","1553958600 103","1553958900 98","1553959200 107","1553959500 104","1553959800 105","1553960100 102","1553960400 104","1553960700 109","1553961000 104","1553961300 102","1553961600 139","1553961900 116","1553962200 104","1553962500 104","1553962800 119","1553963100 94","1553963400 118","1553963700 105","1553964000 102","1553964300 113","1553964600 114","1553964900 103","1553965200 107","1553965500 127","1553965800 103","1553966100 114","1553966400 104","1553966700 102","1553967000 101","1553967300 113","1553967600 105","1553967900 120","1553968200 104","1553968500 102","1553968800 103","1553969100 92","1553969400 97","1553969700 102","1553970000 104","1553970300 103","1553970600 103","1553970900 95","1553971200 108","1553971500 108","1553971800 105","1553972100 101","1553972400 104","1553972700 124","1553973000 104","1553973300 106","1553973600 104","1553973900 100","1553974200 109","1553974500 103","1553974800 97","1553975100 104","1553975400 103","1553975700 94","1553976000 104","1553976300 128","1553976600 104","1553976900 104","1553977200 106","1553977500 108","1553977800 105","1553978100 104","1553978400 106","1553978700 106","1553979000 105","1553979300 105","1553979600 103","1553979900 107","1553980200 108","1553980500 115","1553980800 112","1553981100 105","1553981400 122","1553981700 105","1553982000 105","1553982300 104","1553982600 104","1553982900 114","1553983200 105","1553983500 107","1553983800 105","1553984100 103","1553984400 105","1553984700 104","1553985000 103","1553985300 109","1553985600 105","1553985900 109","1553986200 106","1553986500 105","1553986800 112","1553987100 123","1553987400 105","1553987700 108","1553988000 104","1553988300 94","1553988600 109","1553988900 95","1553989200 105","1553989500 106","1553989800 127","1553990100 127","1553990400 108","1553990700 104","1553991000 91","1553991300 103","1553991600 125","1553991900 105","1553992200 113","1553992500 104","1553992800 103","1553993100 90","1553993400 104","1553993700 104","1553994000 104","1553994300 104","1553994600 104","1553994900 102","1553995200 108","1553995500 116","1553995800 109","1553996100 104","1553996400 103","1553996700 101","1553997000 115","1553997300 132","1553997600 102","1553997900 99","1553998200 97","1553998500 122","1553998800 106","1553999100 103","1553999400 107","1553999700 109","1554000000 102","1554000300 104","1554000600 104","1554000900 127","1554001200 105","1554001500 103","1554001800 103","1554002100 104","1554002400 89","1554002700 101","1554003000 105","1554003300 104","1554003600 101","1554003900 107","1554004200 103","1554004500 105","1554004800 126","1554005100 104","1554005400 109","1554005700 102","1554006000 90","1554006300 102","1554006600 124","1554006900 106","1554007200 110","1554007500 104","1554007800 107","1554008100 103","1554008400 104","1554008700 121","1554009000 96","1554009300 103","1554009600 102","1554009900 109","1554010200 102","1554010500 104","1554010800 92","1554011100 103","1554011400 107","1554011700 97","1554012000 95","1554012300 114","1554012600 95","1554012900 110","1554013200 120","1554013500 119","1554013800 104","1554014100 126","1554014400 103","1554014700 104","1554015000 104","1554015300 104","1554015600 103","1554015900 104","1554016200 105","1554016500 104","1554016800 94","1554017100 104","1554017400 104","1554018000 103","1554018300 122","1554018600 125","1554018900 103","1554019200 108","1554019500 102","1554019800 106","1554020100 100","1554020400 103","1554020700 119","1554021000 102","1554021300 106","1554021600 102","1554021900 103","1554022200 117","1554022500 100","1554022800 103","1554023100 105","1554023400 104","1554023700 99","1554024000 104","1554024300 106","1554024600 111","1554024900 119","1554025200 97","1554025500 94","1554025800 109","1554026100 92","1554026400 102","1554026700 103","1554027000 89","1554027300 104","1554027600 100","1554027900 104","1554028200 104","1554028500 104","1554028800 126","1554029100 104","1554029400 125","1554029700 103","1554030000 124","1554030300 103","1554030600 104","1554030900 103","1554031200 104","1554031500 113","1554031800 102","1554032100 105","1554032400 105","1554032700 109","1554033000 111","1554033300 105","1554033600 103","1554033900 126","1554034200 105","1554034500 107","1554034800 112","1554035100 103","1554035400 104","1554035700 104","1554036000 103","1554036300 112","1554036600 123","1554036900 106","1554037200 104","1554037500 106","1554037800 104","1554038100 103","1554038400 105","1554038700 104","1554039000 104","1554039300 119","1554039600 120","1554039900 103","1554040200 103","1554040500 111","1554040800 126","1554041100 103","1554041400 110","1554041700 127","1554042000 104","1554042300 123","1554042600 110","1554042900 102","1554043200 103","1554043500 102","1554043800 104","1554044100 104","1554044400 92","1554044700 124","1554045000 109","1554045300 104","1554045600 105","1554045900 104","1554046200 129","1554046500 105","1554046800 105","1554047100 104","1554047400 105","1554047700 104","1554048000 105","1554048300 104","1554048600 103","1554048900 106","1554049200 116","1554049500 111","1554049800 96","1554050100 104","1554050400 119","1554050700 110","1554051000 104","1554051300 104","1554051600 106","1554051900 103","1554052200 107","1554052500 96","1554052800 103","1554053100 109","1554053400 106","1554053700 104","1554054000 105","1554054300 93","1554054600 116","1554054900 104","1554055200 121","1554055500 111","1554055800 110","1554056100 104","1554056400 106","1554056700 124","1554057000 98","1554057300 104","1554057600 105","1554057900 108","1554058200 111","1554058500 103","1554058800 104","1554059100 104","1554059400 104","1554059700 104","1554060000 108","1554060300 89","1554060600 128","1554060900 104","1554061200 116","1554061500 110","1554061800 100","1554062100 109","1554062400 107","1554062700 103","1554063000 104","1554063300 128","1554063600 104","1554063900 89","1554064200 105","1554064500 92","1554064800 131","1554065100 114","1554065400 108","1554065700 104","1554066000 95","1554066300 103","1554066600 117","1554066900 107","1554067200 116","1554067500 103","1554067800 102","1554068100 104","1554068400 106","1554068700 104","1554069000 106","1554069300 117","1554069600 98","1554069900 115","1554070200 108","1554070500 103","1554070800 126","1554071100 104","1554071400 104","1554071700 93","1554072000 105","1554072300 115","1554072600 120","1554072900 104","1554073200 103","1554073500 104","1554073800 106","1554074100 100","1554074400 105","1554074700 125","1554075000 104","1554075300 105","1554075600 104","1554075900 103","1554076200 103","1554076500 122","1554076800 94","1554077100 104","1554077400 103","1554077700 107","1554078000 105","1554078300 111","1554078600 104","1554078900 112","1554079200 102","1554079500 112","1554079800 107","1554080100 104","1554080400 124","1554080700 128","1554081000 104","1554081300 108","1554081600 104","1554081900 106","1554082200 132","1554082500 108","1554082800 97","1554083100 105","1554083400 100","1554083700 104","1554084000 116","1554084300 111","1554084600 121","1554084900 111","1554085200 97","1554085500 104","1554085800 121","1554086100 112","1554086400 104","1554086700 124","1554087000 106","1554087300 124","1554087600 104","1554087900 108","1554088200 122","1554088500 103","1554088800 105","1554089100 115","1554089400 105","1554089700 110","1554090000 105","1554090300 103","1554090600 109","1554090900 111","1554091200 106","1554091500 111","1554091800 105","1554092100 104","1554092400 120","1554092700 103","1554093000 107","1554093300 105","1554093600 133","1554093900 112","1554094200 106","1554094500 101","1554094800 121","1554095100 118","1554095400 103","1554095700 121","1554096000 118","1554096300 104","1554096600 105","1554096900 113","1554097200 104","1554097500 104","1554097800 117","1554098100 105","1554098400 105","1554098700 104","1554099000 103","1554099300 113","1554099600 107","1554099900 133","1554100200 110","1554100500 88","1554100800 124","1554101100 105","1554101400 105","1554101700 124","1554102000 115","1554102300 124","1554102600 100","1554102900 128","1554103200 110","1554103500 106","1554103800 105","1554104400 104","1554104700 110","1554105000 103","1554105300 118","1554105600 133","1554105900 104","1554106200 105","1554106500 104","1554106800 117","1554107100 105","1554107400 96","1554107700 105","1554108000 118","1554108300 106","1554108600 102","1554108900 115","1554109200 112","1554109500 117","1554109800 103","1554110100 105","1554110400 104","1554110700 107","1554111000 91","1554111300 110","1554111600 103","1554111900 129","1554112200 110","1554112500 105","1554112800 111","1554113100 124","1554113400 104","1554113700 104","1554114000 104","1554114300 105","1554114600 106","1554114900 105","1554115200 105","1554115500 102","1554115800 104","1554116100 104","1554116400 131","1554116700 114","1554117000 108","1554117300 105","1554117600 110","1554117900 105","1554118200 103","1554118500 118","1554118800 141","1554119100 103","1554119400 104","1554119700 105","1554120000 123","1554120300 104","1554120600 100","1554120900 104","1554121200 109","1554121500 104","1554121800 103","1554122100 104","1554122400 127","1554122700 100","1554123000 107","1554123300 92","1554123600 108","1554123900 102","1554124200 124","1554124500 105","1554124800 105","1554125100 104","1554125400 102","1554125700 104","1554126000 118","1554126300 103","1554126600 89","1554126900 104","1554127200 105","1554127500 122","1554127800 131","1554128100 94","1554128400 103","1554128700 122","1554129000 105","1554129300 126","1554129600 117","1554129900 117","1554130200 105","1554130500 124","1554130800 105","1554131100 103","1554131400 113","1554131700 126","1554132000 105","1554132300 97","1554132600 104","1554132900 115","1554133200 98","1554133500 103","1554133800 110","1554134100 98","1554134400 103","1554134700 92","1554135000 112","1554135300 117","1554135600 117","1554135900 102","1554136200 105","1554136500 104","1554136800 108","1554137100 106","1554137400 105","1554137700 106","1554138000 121","1554138300 102","1554138600 126","1554138900 105","1554139200 112","1554139500 108","1554139800 100","1554140100 103","1554140400 105","1554140700 105","1554141000 106","1554141300 117","1554141600 104","1554141900 104","1554142200 104","1554142500 108","1554142800 124","1554143100 104","1554143400 105","1554143700 107","1554144000 104","1554144300 112","1554144600 104","1554144900 105","1554145200 108","1554145500 104","1554145800 106","1554146100 107","1554146400 136","1554146700 104","1554147000 104","1554147300 104","1554147600 109","1554147900 104","1554148200 118","1554148500 107","1554148800 105","1554149100 123","1554149400 102","1554149700 115","1554150000 103","1554150300 104","1554150600 114","1554150900 105","1554151200 106","1554151500 104","1554151800 104","1554152100 106","1554152400 131","1554152700 115","1554153000 104","1554153300 104","1554153600 103","1554153900 120","1554154200 104","1554154500 104","1554154800 104","1554155100 106","1554155400 103","1554155700 103","1554156000 118","1554156300 128","1554156600 103","1554156900 108","1554157200 104","1554157500 131","1554157800 95","1554158100 117","1554158400 103","1554158700 105","1554159000 91","1554159300 105","1554159600 127","1554159900 103","1554160200 107","1554160500 100","1554160800 104","1554161100 130","1554161400 104","1554161700 105","1554162000 125","1554162300 99","1554162600 93","1554162900 105","1554163200 104","1554163500 104","1554163800 138","1554164100 105","1554164400 105","1554164700 109","1554165000 107","1554165300 89","1554165600 102","1554165900 109","1554166200 104","1554166500 102","1554166800 114","1554167100 106","1554167400 104","1554167700 119","1554168000 108","1554168300 111","1554168600 103","1554168900 101","1554169200 105","1554169500 102","1554169800 132","1554170100 104","1554170400 106","1554170700 105","1554171000 104","1554171300 111","1554171600 104","1554171900 118","1554172200 104","1554172500 88","1554172800 105","1554173100 103","1554173400 111","1554173700 125","1554174000 109","1554174300 105","1554174600 105","1554174900 104","1554175200 104","1554175500 94","1554175800 102","1554176100 107","1554176400 108","1554176700 105","1554177000 103","1554177300 106","1554177600 105","1554177900 104","1554178200 105","1554178500 102","1554178800 105","1554179100 115","1554179400 104","1554179700 107","1554180000 103","1554180300 94","1554180600 112","1554180900 106","1554181200 104","1554181500 104","1554181800 104","1554182100 104","1554182400 86","1554182700 104","1554183000 103","1554183300 102","1554183600 105","1554183900 106","1554184200 105","1554184500 104","1554184800 100","1554185100 122","1554185400 104","1554185700 111","1554186000 104","1554186300 109","1554186600 104","1554186900 104","1554187200 106","1554187500 111","1554187800 104","1554188100 105","1554188400 104","1554188700 129","1554189000 104","1554189300 108","1554189600 104","1554189900 104","1554190200 105","1554190800 104","1554191100 104","1554191400 102","1554191700 97","1554192000 117","1554192300 107","1554192600 102","1554192900 104","1554193200 115","1554193500 104","1554193800 103","1554194100 108","1554194400 110","1554194700 104","1554195000 103","1554195300 116","1554195600 124","1554195900 104","1554196200 105","1554196500 97","1554196800 104","1554197100 105","1554197400 92","1554197700 104","1554198000 105","1554198300 104","1554198600 104","1554198900 104","1554199200 104","1554199500 112","1554199800 121","1554200100 104","1554200400 104","1554200700 104","1554201000 110","1554201300 103","1554201600 104","1554201900 108","1554202200 105","1554202500 108","1554202800 131","1554203100 105","1554203400 101","1554203700 104","1554204000 105","1554204300 105","1554204600 104","1554204900 104","1554205200 105","1554205500 94","1554205800 129","1554206100 110","1554206400 111","1554206700 104","1554207000 104","1554207300 103","1554207600 105","1554207900 125","1554208200 104","1554208500 122","1554208800 104","1554209100 126","1554209400 103","1554209700 103","1554210000 118","1554210300 105","1554210600 105","1554210900 110","1554211200 111","1554211500 108","1554211800 107","1554212100 91","1554212400 105","1554212700 108","1554213000 112","1554213300 103","1554213600 104","1554213900 129","1554214200 103","1554214500 103","1554214800 104","1554215100 109","1554215400 105","1554215700 105","1554216000 110","1554216300 105","1554216600 104","1554216900 118","1554217200 105","1554217500 104","1554217800 105","1554218100 104","1554218400 110","1554218700 109","1554219000 103","1554219300 108","1554219600 119","1554219900 109","1554220200 103","1554220500 104","1554220800 105","1554221100 108","1554221400 101","1554221700 116","1554222000 109","1554222300 105","1554222600 98","1554222900 94","1554223200 109","1554223500 104","1554223800 105","1554224100 105","1554224400 105","1554224700 105","1554225000 106","1554225300 104","1554225600 105","1554225900 102","1554226200 124","1554226500 103","1554226800 105","1554227100 125","1554227400 106","1554227700 105","1554228000 96","1554228300 100","1554228600 123","1554228900 108","1554229200 93","1554229500 106","1554229800 97","1554230100 120","1554230400 101","1554230700 92","1554231000 107","1554231300 112","1554231600 109","1554231900 102","1554232200 105","1554232500 104","1554232800 105","1554233100 115","1554233400 113","1554233700 104","1554234000 106","1554234300 130","1554234600 126","1554234900 105","1554235200 107","1554235500 104","1554235800 115","1554236100 97","1554236400 105","1554236700 95","1554237000 92","1554237300 112","1554237600 117","1554237900 105","1554238200 93","1554238500 102","1554238800 106","1554239100 105","1554239400 105","1554239700 105","1554240000 104","1554240300 106","1554240600 117","1554240900 103","1554241200 107","1554241500 113","1554241800 103","1554242100 122","1554242400 105","1554242700 106","1554243000 108","1554243300 104","1554243600 104","1554243900 54","1554244200 105","1554244500 106","1554244800 104","1554245100 105","1554245400 122","1554245700 112","1554246000 105","1554246300 106","1554246600 110","1554246900 103","1554247200 91","1554247500 96","1554247800 95","1554248100 117","1554248400 103","1554248700 105","1554249000 105","1554249300 103","1554249600 93","1554249900 109","1554250200 119","1554250500 104","1554250800 109","1554251100 115","1554251400 113","1554251700 104","1554252000 116","1554252300 108","1554252600 105","1554252900 100","1554253200 105","1554253500 104","1554253800 103","1554254100 97","1554254400 105","1554254700 112","1554255000 104","1554255300 103","1554255600 106","1554255900 104","1554256200 116","1554256500 125","1554256800 120","1554257100 104","1554257400 127","1554257700 116","1554258000 123","1554258300 109","1554258600 106","1554258900 104","1554259200 97","1554259500 108","1554259800 114","1554260100 99","1554260400 93","1554260700 105","1554261000 104","1554261300 99","1554261600 96","1554261900 123","1554262200 104","1554262500 105","1554262800 97","1554263100 105","1554263400 103","1554263700 127","1554264000 116","1554264300 105","1554264600 104","1554264900 103","1554265200 93","1554265500 109","1554265800 105","1554266100 122","1554266400 103","1554266700 102","1554267000 103","1554267300 106","1554267600 103","1554267900 104","1554268200 112","1554268500 102","1554268800 128","1554269100 103","1554269400 121","1554269700 108","1554270000 104","1554270300 106","1554270600 103","1554270900 114","1554271200 103","1554271500 100","1554271800 105","1554272100 104","1554272400 104","1554272700 104","1554273000 99","1554273300 106","1554273600 102","1554273900 104","1554274200 104","1554274500 118","1554274800 108","1554275100 105","1554275400 115","1554275700 103","1554276000 102","1554276300 104","1554276600 108","1554277200 105","1554277500 103","1554277800 103","1554278100 104","1554278400 105","1554278700 104","1554279000 118","1554279300 129","1554279600 104","1554279900 101","1554280200 105","1554280500 104","1554280800 124","1554281100 103","1554281400 104","1554281700 115","1554282000 93","1554282300 101","1554282600 123","1554282900 104","1554283200 104","1554283500 118","1554283800 104","1554284100 109","1554284400 106","1554284700 100","1554285000 110","1554285300 102","1554285600 103","1554285900 101","1554286200 111","1554286500 104","1554286800 127","1554287100 95","1554287400 103","1554287700 102","1554288000 104","1554288300 108","1554288600 104","1554288900 105","1554289200 108","1554289500 104","1554289800 116","1554290100 108","1554290400 104","1554290700 104","1554291000 106","1554291300 107","1554291600 104","1554291900 104","1554292200 102","1554292500 117","1554292800 122","1554293100 104","1554293400 104","1554293700 107","1554294000 104","1554294300 124","1554294600 115","1554294900 105","1554295200 86","1554295500 131","1554295800 128","1554296100 101","1554296400 125","1554296700 104","1554297000 95","1554297300 104","1554297600 103","1554297900 136","1554298200 104","1554298500 107","1554298800 106","1554299100 97","1554299400 123","1554299700 104","1554300000 103","1554300300 104","1554300600 116","1554300900 105","1554301200 104","1554301500 105","1554301800 103","1554302100 103","1554302400 105","1554302700 117","1554303000 118","1554303300 89","1554303600 103","1554303900 104","1554304200 104","1554304500 126","1554304800 104","1554305100 106","1554305400 112","1554305700 106","1554306000 95","1554306300 115","1554306600 104","1554306900 110","1554307200 105","1554307500 122","1554307800 109","1554308100 96","1554308400 91","1554308700 104","1554309000 104","1554309300 93","1554309600 110","1554309900 127","1554310200 115","1554310500 106","1554310800 108","1554311100 115","1554311400 121","1554311700 104","1554312000 104","1554312300 108","1554312600 107","1554312900 106","1554313200 107","1554313500 103","1554313800 107","1554314100 111","1554314400 105","1554314700 119","1554315000 104","1554315300 108","1554315600 105","1554315900 106","1554316200 106","1554316500 106","1554316800 113","1554317100 106","1554317400 98","1554317700 124","1554318000 121","1554318300 94","1554318600 106","1554318900 103","1554319200 106","1554319500 103","1554319800 109","1554320100 106","1554320400 105","1554320700 123","1554321000 96","1554321300 105","1554321600 105","1554321900 125","1554322200 105","1554322500 106","1554322800 104","1554323100 114","1554323400 105","1554323700 104","1554324000 103","1554324300 108","1554324600 120","1554324900 127","1554325200 110","1554325500 110","1554325800 109","1554326100 120","1554326400 105","1554326700 105","1554327000 102","1554327300 114","1554327600 103","1554327900 104","1554328200 89","1554328500 104","1554328800 104","1554329100 109","1554329400 104","1554329700 102","1554330000 115","1554330300 103","1554330600 104","1554330900 106","1554331200 94","1554331500 104","1554331800 104","1554332100 125","1554332400 105","1554332700 104","1554333000 129","1554333300 104","1554333600 102","1554333900 104","1554334200 104","1554334500 88","1554334800 102","1554335100 104","1554335400 125","1554335700 104","1554336000 127","1554336300 103","1554336600 103","1554336900 100","1554337200 104","1554337500 104","1554337800 103","1554338100 105","1554338400 103","1554338700 109","1554339000 103","1554339300 110","1554339600 102","1554339900 125","1554340200 104","1554340500 93","1554340800 88","1554341100 117","1554341400 104","1554341700 115","1554342000 108","1554342300 120","1554342600 103","1554342900 103","1554343200 109","1554343500 103","1554343800 112","1554344100 106","1554344400 104","1554344700 111","1554345000 106","1554345300 103","1554345600 103","1554345900 111","1554346200 103","1554346500 109","1554346800 103","1554347100 104","1554347400 110","1554347700 104","1554348000 103","1554348300 126","1554348600 102","1554348900 89","1554349200 101","1554349500 105","1554349800 108","1554350100 103","1554350400 110","1554350700 104","1554351000 105","1554351300 102","1554351600 120","1554351900 104","1554352200 111","1554352500 88","1554352800 104","1554353100 102","1554353400 121","1554353700 107","1554354000 123","1554354300 103","1554354600 115","1554354900 102","1554355200 103","1554355500 95","1554355800 104","1554356100 103","1554356400 104","1554356700 116","1554357000 105","1554357300 104","1554357600 103","1554357900 104","1554358200 86","1554358500 104","1554358800 103","1554359100 101","1554359400 106","1554359700 107","1554360000 97","1554360300 104","1554360600 92","1554360900 102","1554361200 107","1554361500 93","1554361800 105","1554362100 111","1554362400 103","1554362700 94","1554363000 115","1554363600 105","1554363900 104","1554364200 101","1554364500 119","1554364800 91","1554365100 104","1554365400 104","1554365700 114","1554366000 112","1554366300 104","1554366600 104","1554366900 101","1554367200 95","1554367500 130","1554367800 109","1554368100 101","1554368400 104","1554368700 123","1554369000 103","1554369300 109","1554369600 98","1554369900 105","1554370200 103","1554370500 103","1554370800 103","1554371100 102","1554371400 103","1554371700 104","1554372000 104","1554372300 116","1554372600 104","1554372900 107","1554373200 103","1554373500 103","1554373800 102","1554374100 123","1554374400 96","1554374700 104","1554375000 135","1554375300 104","1554375600 112","1554375900 103","1554376200 96","1554376500 129","1554376800 95","1554377100 96","1554377400 103","1554377700 104","1554378000 110","1554378300 103","1554378600 109","1554378900 119","1554379200 104","1554379500 129","1554379800 104","1554380100 103","1554380400 108","1554380700 104","1554381000 125","1554381300 123","1554381600 112","1554381900 128","1554382200 104","1554382500 104","1554382800 124","1554383100 91","1554383400 107","1554383700 105","1554384000 107","1554384300 105","1554384600 115","1554384900 99","1554385200 104","1554385500 102","1554385800 109","1554386100 120","1554386400 116","1554386700 106","1554387000 104","1554387300 104","1554387600 104","1554387900 105","1554388200 123","1554388500 130","1554388800 129","1554389100 111","1554389400 106","1554389700 105","1554390000 109","1554390300 105","1554390600 107","1554390900 106","1554391200 104","1554391500 96","1554391800 104","1554392100 123","1554392400 109","1554392700 105","1554393000 102","1554393300 127","1554393600 106","1554393900 104","1554394200 115","1554394500 119","1554394800 106","1554395100 104","1554395400 112","1554395700 105","1554396000 109","1554396300 131","1554396600 115","1554396900 105","1554397200 105","1554397500 111","1554397800 89","1554398100 104","1554398400 113","1554398700 120","1554399000 104","1554399300 105","1554399600 114","1554399900 126","1554400200 101","1554400500 117","1554400800 104","1554401100 104","1554401400 102","1554401700 104","1554402000 108","1554402300 102","1554402600 103","1554402900 111","1554403200 104","1554403500 108","1554403800 111","1554404100 100","1554404400 104","1554404700 110","1554405000 102","1554405300 104","1554405600 112","1554405900 104","1554406200 103","1554406500 104","1554406800 104","1554407100 94","1554407400 133","1554407700 104","1554408000 100","1554408300 104","1554408600 96","1554408900 125","1554409200 104","1554409500 103","1554409800 101","1554410100 104","1554410400 120","1554410700 112","1554411000 92","1554411300 117","1554411600 106","1554411900 93","1554412200 124","1554412500 104","1554412800 104","1554413100 112","1554413400 102","1554413700 115","1554414000 94","1554414300 100","1554414600 115","1554414900 109","1554415200 98","1554415500 102","1554415800 103","1554416100 93","1554416400 104","1554416700 107","1554417000 104","1554417300 125","1554417600 107","1554417900 104","1554418200 109","1554418500 104","1554418800 103","1554419100 104","1554419400 96","1554419700 104","1554420000 104","1554420300 94","1554420600 104","1554420900 103","1554421200 112","1554421500 127","1554421800 104","1554422100 113","1554422400 105","1554422700 103","1554423000 103","1554423300 104","1554423600 108","1554423900 89","1554424200 123","1554424500 90","1554424800 103","1554425100 126","1554425400 113","1554425700 103","1554426000 104","1554426300 93","1554426600 109","1554426900 103","1554427200 91","1554427500 101","1554427800 103","1554428100 127","1554428400 103","1554428700 107","1554429000 105","1554429300 110","1554429600 100","1554429900 103","1554430200 112","1554430500 103","1554430800 127","1554431100 111","1554431400 118","1554431700 109","1554432000 102","1554432300 101","1554432600 120","1554432900 113","1554433200 103","1554433500 122","1554433800 105","1554434100 122","1554434400 96","1554434700 103","1554435000 117","1554435300 106","1554435600 103","1554435900 103","1554436200 106","1554436500 103","1554436800 107","1554437100 129","1554437400 119","1554437700 103","1554438000 122","1554438300 142","1554438600 109","1554438900 103","1554439200 104","1554439500 95","1554439800 103","1554440100 109","1554440400 102","1554440700 114","1554441000 98","1554441300 107","1554441600 108","1554441900 107","1554442200 115","1554442500 105","1554442800 104","1554443100 106","1554443400 120","1554443700 101","1554444000 104","1554444300 102","1554444600 95","1554444900 106","1554445200 117","1554445500 105","1554445800 107","1554446100 112","1554446400 108","1554446700 107","1554447000 118","1554447300 117","1554447600 107","1554447900 106","1554448200 108","1554448500 107","1554448800 107","1554449100 105","1554449400 108","1554450000 118","1554450300 107","1554450600 109","1554450900 108","1554451200 108","1554451500 110","1554451800 115","1554452100 111","1554452400 108","1554452700 109","1554453000 120","1554453300 127","1554453600 108","1554453900 108","1554454200 106","1554454500 109","1554454800 107","1554455100 105","1554455400 122","1554455700 93","1554456000 109","1554456300 102","1554456600 123","1554456900 115","1554457200 109","1554457500 113","1554457800 128","1554458100 111","1554458400 101","1554458700 102","1554459000 106","1554459300 119","1554459600 110","1554459900 105","1554460200 98","1554460500 105","1554460800 109","1554461100 109","1554461400 105","1554461700 119","1554462000 126","1554462300 110","1554462600 108","1554462900 105","1554463200 109","1554463500 105","1554463800 103","1554464100 110","1554464400 103","1554464700 104","1554465000 103","1554465300 103","1554465600 106","1554465900 108","1554466200 103","1554466500 106","1554466800 103","1554467100 104","1554467400 103","1554467700 103","1554468000 124","1554468300 106","1554468600 116","1554468900 104","1554469200 103","1554469500 104","1554469800 116","1554470100 129","1554470400 110","1554470700 137","1554471000 110","1554471300 103","1554471600 104","1554471900 120","1554472200 136","1554472500 103","1554472800 104","1554473100 123","1554473400 106","1554473700 114","1554474000 113","1554474300 103","1554474600 104","1554474900 104","1554475200 92","1554475500 103","1554475800 107","1554476100 94","1554476400 125","1554476700 104","1554477000 104","1554477300 100","1554477600 109","1554477900 102","1554478200 114","1554478500 104","1554478800 103","1554479100 101","1554479400 103","1554479700 104","1554480000 110","1554480300 110","1554480600 106","1554480900 105","1554481200 112","1554481500 90","1554481800 102","1554482100 104","1554482400 115","1554482700 103","1554483000 111","1554483300 112","1554483600 103","1554483900 102","1554484200 103","1554484500 103","1554484800 125","1554485100 116","1554485400 128","1554485700 104","1554486000 103","1554486300 86","1554486600 106","1554486900 104","1554487200 107","1554487500 110","1554487800 110","1554488100 102","1554488400 124","1554488700 105","1554489000 111","1554489300 124","1554489600 103","1554489900 104","1554490200 132","1554490500 104","1554490800 125","1554491100 102","1554491400 102","1554491700 103","1554492000 101","1554492300 104","1554492600 104","1554492900 115","1554493200 95","1554493500 110","1554493800 104","1554494100 110","1554494400 104","1554494700 109","1554495000 115","1554495300 105","1554495600 107","1554495900 121","1554496200 124","1554496500 87","1554496800 107","1554497100 121","1554497400 106","1554497700 112","1554498000 104","1554498300 104","1554498600 120","1554498900 106","1554499200 104","1554499500 107","1554499800 103","1554500100 100","1554500400 102","1554500700 105","1554501000 104","1554501300 104","1554501600 106","1554501900 104","1554502200 106","1554502500 104","1554502800 121","1554503100 120","1554503400 104","1554503700 68","1554504000 112","1554504300 104","1554504600 126","1554504900 104","1554505200 115","1554505500 103","1554505800 120","1554506100 94","1554506400 116","1554506700 113","1554507000 108","1554507300 104","1554507600 102","1554507900 93","1554508200 104","1554508500 104","1554508800 104","1554509100 104","1554509400 101","1554509700 97","1554510000 103","1554510300 104","1554510600 110","1554510900 107","1554511200 103","1554511500 104","1554511800 102","1554512100 108","1554512400 108","1554512700 104","1554513000 126","1554513300 120","1554513600 90","1554513900 103","1554514200 107","1554514500 103","1554514800 109","1554515100 130","1554515400 103","1554515700 115","1554516000 120","1554516300 103","1554516600 107","1554516900 96","1554517200 104","1554517500 91","1554517800 135","1554518100 106","1554518400 100","1554518700 104","1554519000 115","1554519300 114","1554519600 104","1554519900 101","1554520200 105","1554520500 93","1554520800 106","1554521100 131","1554521400 95","1554521700 105","1554522000 104","1554522300 104","1554522600 100","1554522900 121","1554523200 111","1554523500 116","1554523800 104","1554524100 113","1554524400 110","1554524700 106","1554525000 104","1554525300 129","1554525600 122","1554525900 104","1554526200 87","1554526500 108","1554526800 103","1554527100 93","1554527400 115","1554527700 103","1554528000 105","1554528300 105","1554528600 109","1554528900 104","1554529200 104","1554529500 102","1554529800 104","1554530100 104","1554530400 115","1554530700 103","1554531000 113","1554531300 109","1554531600 102","1554531900 104","1554532200 103","1554532500 109","1554532800 127","1554533100 106","1554533400 105","1554533700 116","1554534000 122","1554534300 110","1554534600 102","1554534900 103","1554535200 122","1554535500 104","1554535800 95","1554536400 103","1554536700 92","1554537000 111","1554537300 93","1554537600 103","1554537900 105","1554538200 103","1554538500 106","1554538800 91","1554539100 102","1554539400 100","1554539700 98","1554540000 130","1554540300 104","1554540600 131","1554540900 105","1554541200 104","1554541500 112","1554541800 103","1554542100 104","1554542400 97","1554542700 109","1554543000 120","1554543300 110","1554543600 102","1554543900 104","1554544200 137","1554544500 103","1554544800 104","1554545100 110","1554545400 129","1554545700 101","1554546000 105","1554546300 114","1554546600 102","1554546900 104","1554547200 103","1554547500 102","1554547800 103","1554548100 119","1554548400 94","1554548700 104","1554549000 121","1554549300 104","1554549600 104","1554549900 95","1554550200 104","1554550500 120","1554550800 95","1554551100 104","1554551400 103","1554551700 104","1554552000 104","1554552300 103","1554552600 96","1554552900 103","1554553200 109","1554553500 102","1554553800 103","1554554100 103","1554554400 104","1554554700 96","1554555000 104","1554555300 104","1554555600 103","1554555900 109","1554556200 106","1554556500 106","1554556800 104","1554557100 104","1554557400 106","1554557700 110","1554558000 99","1554558300 116","1554558600 103","1554558900 97","1554559200 121","1554559500 102","1554559800 102","1554560100 107","1554560400 104","1554560700 114","1554561000 107","1554561300 104","1554561600 131","1554561900 104","1554562200 95","1554562500 109","1554562800 109","1554563100 103","1554563400 126","1554563700 102","1554564000 103","1554564300 127","1554564600 103","1554564900 104","1554565200 107","1554565500 95","1554565800 125","1554566100 110","1554566400 103","1554566700 103","1554567000 104","1554567300 106","1554567600 126","1554567900 101","1554568200 104","1554568500 124","1554568800 97","1554569100 104","1554569400 112","1554569700 93","1554570000 104","1554570300 104","1554570600 110","1554570900 96","1554571200 104","1554571500 105","1554571800 104","1554572100 104","1554572400 105","1554572700 119","1554573000 92","1554573300 118","1554573600 97","1554573900 105","1554574200 104","1554574500 101","1554574800 102","1554575100 103","1554575400 105","1554575700 101","1554576000 122","1554576300 122","1554576600 105","1554576900 105","1554577200 107","1554577500 105","1554577800 102","1554578100 99","1554578400 104","1554578700 110","1554579000 106","1554579300 119","1554579600 106","1554579900 105","1554580200 104","1554580500 112","1554580800 125","1554581100 96","1554581400 105","1554581700 131","1554582000 99","1554582300 109","1554582600 103","1554582900 110","1554583200 118","1554583500 118","1554583800 118","1554584100 103","1554584400 109","1554584700 108","1554585000 107","1554585300 104","1554585600 119","1554585900 104","1554586200 128","1554586500 118","1554586800 105","1554587100 120","1554587400 119","1554587700 108","1554588000 105","1554588300 95","1554588600 115","1554588900 105","1554589200 105","1554589500 93","1554589800 104","1554590100 109","1554590400 105","1554590700 128","1554591000 97","1554591300 116","1554591600 102","1554591900 105","1554592200 108","1554592500 104","1554592800 104","1554593100 120","1554593400 113","1554593700 104","1554594000 104","1554594300 104","1554594600 104","1554594900 107","1554595200 103","1554595500 104","1554595800 105","1554596100 102","1554596400 108","1554596700 103","1554597000 104","1554597300 104","1554597600 99","1554597900 88","1554598200 109","1554598500 115","1554598800 106","1554599100 104","1554599400 108","1554599700 103","1554600000 101","1554600300 104","1554600600 105","1554600900 104","1554601200 104","1554601500 124","1554601800 99","1554602100 125","1554602400 109","1554602700 97","1554603000 112","1554603300 103","1554603600 116","1554603900 108","1554604200 107","1554604500 108","1554604800 102","1554605100 104","1554605400 119","1554605700 106","1554606000 92","1554606300 124","1554606600 103","1554606900 92","1554607200 108","1554607500 109","1554607800 104","1554608100 108","1554608400 121","1554608700 104","1554609000 103","1554609300 106","1554609600 104","1554609900 104","1554610200 95","1554610500 101","1554610800 105","1554611100 113","1554611400 104","1554611700 102","1554612000 120","1554612300 102","1554612600 92","1554612900 106","1554613200 114","1554613500 97","1554613800 94","1554614100 103","1554614400 107","1554614700 118","1554615000 111","1554615300 94","1554615600 87","1554615900 103","1554616200 102","1554616500 103","1554616800 124","1554617100 103","1554617400 104","1554617700 114","1554618000 102","1554618300 113","1554618600 119","1554618900 111","1554619200 104","1554619500 103","1554619800 123","1554620100 96","1554620400 103","1554620700 119","1554621000 118","1554621300 102","1554621600 103","1554621900 109","1554622200 97","1554622800 103","1554623100 104","1554623400 122","1554623700 101","1554624000 91","1554624300 122","1554624600 112","1554624900 111","1554625200 103","1554625500 95","1554625800 118","1554626100 102","1554626400 104","1554626700 126","1554627000 110","1554627300 114","1554627600 103","1554627900 103","1554628200 104","1554628500 134","1554628800 108","1554629100 127","1554629400 119","1554629700 102","1554630000 106","1554630300 115","1554630600 103","1554630900 110","1554631200 102","1554631500 114","1554631800 113","1554632100 103","1554632400 102","1554632700 102","1554633000 104","1554633300 106","1554633600 109","1554633900 104","1554634200 123","1554634500 109","1554634800 125","1554635100 103","1554635400 104","1554635700 103","1554636000 118","1554636300 107","1554636600 103","1554636900 103","1554637200 106","1554637500 130","1554637800 121","1554638100 104","1554638400 131","1554638700 128","1554639000 106","1554639300 104","1554639600 127","1554639900 105","1554640200 103","1554640500 88","1554640800 137","1554641100 109","1554641400 104","1554641700 102","1554642000 103","1554642300 104","1554642600 104","1554642900 127","1554643200 126","1554643500 103","1554643800 105","1554644100 119","1554644400 125","1554644700 111","1554645000 104","1554645300 110","1554645600 110","1554645900 102","1554646200 104","1554646500 104","1554646800 104","1554647100 104","1554647400 107","1554647700 124","1554648000 104","1554648300 102","1554648600 104","1554648900 104","1554649200 118","1554649500 104","1554649800 103","1554650100 102","1554650400 105","1554650700 105","1554651000 130","1554651300 104","1554651600 106","1554651900 92","1554652200 104","1554652500 104","1554652800 104","1554653100 127","1554653400 115","1554653700 105","1554654000 113","1554654300 104","1554654600 95","1554654900 104","1554655200 120","1554655500 102","1554655800 104","1554656100 104","1554656400 113","1554656700 111","1554657000 104","1554657300 109","1554657600 115","1554657900 104","1554658200 122","1554658500 103","1554658800 103","1554659100 114","1554659400 104","1554659700 94","1554660000 107","1554660300 104","1554660600 102","1554660900 129","1554661200 105","1554661500 91","1554661800 125","1554662100 105","1554662400 105","1554662700 133","1554663000 103","1554663300 103","1554663600 104","1554663900 104","1554664200 104","1554664500 109","1554664800 104","1554665100 105","1554665400 101","1554665700 119","1554666000 104","1554666300 104","1554666600 105","1554666900 100","1554667200 105","1554667500 116","1554667800 104","1554668100 103","1554668400 104","1554668700 110","1554669000 104","1554669300 102","1554669600 110","1554669900 100","1554670200 104","1554670500 106","1554670800 116","1554671100 92","1554671400 104","1554671700 106","1554672000 127","1554672300 138","1554672600 108","1554672900 124","1554673200 104","1554673500 104","1554673800 102","1554674100 105","1554674400 103","1554674700 112","1554675000 92","1554675300 94","1554675600 107","1554675900 115","1554676200 112","1554676500 105","1554676800 104","1554677100 103","1554677400 103","1554677700 102","1554678000 102","1554678300 113","1554678600 103","1554678900 103","1554679200 103","1554679500 100","1554679800 109","1554680100 104","1554680400 115","1554680700 120","1554681000 107","1554681300 104","1554681600 104","1554681900 126","1554682200 104","1554682500 108","1554682800 104","1554683100 103","1554683400 104","1554683700 109","1554684000 103","1554684300 102","1554684600 93","1554684900 104","1554685200 104","1554685500 107","1554685800 126","1554686100 108","1554686400 104","1554686700 113","1554687000 113","1554687300 104","1554687600 112","1554687900 104","1554688200 104","1554688500 127","1554688800 104","1554689100 116","1554689400 129","1554689700 103","1554690000 103","1554690300 106","1554690600 102","1554690900 108","1554691200 104","1554691500 113","1554691800 102","1554692100 130","1554692400 126","1554692700 102","1554693000 110","1554693300 119","1554693600 105","1554693900 120","1554694200 88","1554694500 109","1554694800 105","1554695100 104","1554695400 103","1554695700 105","1554696000 102","1554696300 103","1554696600 113","1554696900 115","1554697200 104","1554697500 106","1554697800 130","1554698100 104","1554698400 103","1554698700 109","1554699000 121","1554699300 104","1554699600 103","1554699900 112","1554700200 104","1554700500 103","1554700800 103","1554701100 108","1554701400 97","1554701700 113","1554702000 131","1554702300 104","1554702600 132","1554702900 104","1554703200 102","1554703500 108","1554703800 103","1554704100 104","1554704400 105","1554704700 87","1554705000 91","1554705300 106","1554705600 108","1554705900 106","1554706200 104","1554706500 107","1554706800 104","1554707100 103","1554707400 107","1554707700 123","1554708000 128","1554708300 103","1554708600 102","1554709200 127","1554709500 104","1554709800 109","1554710100 108","1554710400 103","1554710700 120","1554711000 102","1554711300 108","1554711600 103","1554711900 104","1554712200 104","1554712500 108","1554712800 104","1554713100 117","1554713400 105","1554713700 101","1554714000 102","1554714300 129","1554714600 97","1554714900 103","1554715200 121","1554715500 104","1554715800 103","1554716100 123","1554716400 104","1554716700 105","1554717000 103","1554717300 104","1554717600 103","1554717900 104","1554718200 119","1554718500 106","1554718800 102","1554719100 103","1554719400 103","1554719700 103","1554720000 111","1554720300 102","1554720600 100","1554720900 125","1554721200 104","1554721500 105","1554721800 110","1554722100 104","1554722400 109","1554722700 89","1554723000 102","1554723300 102","1554723600 108","1554723900 125","1554724200 102","1554724500 125","1554724800 124","1554725100 107","1554725400 103","1554725700 90","1554726000 119","1554726300 120","1554726600 126","1554726900 104","1554727200 103","1554727500 103","1554727800 103","1554728100 109","1554728400 109","1554728700 120","1554729000 104","1554729300 103","1554729600 120","1554729900 94","1554730200 104","1554730500 127","1554730800 103","1554731100 108","1554731400 101","1554731700 120","1554732000 109","1554732300 108","1554732600 104","1554732900 104","1554733200 107","1554733500 104","1554733800 103","1554734100 110","1554734400 108","1554734700 103","1554735000 126","1554735300 109","1554735600 102","1554735900 103","1554736200 96","1554736500 108","1554736800 103","1554737100 104","1554737400 125","1554737700 128","1554738000 107","1554738300 106","1554738600 107","1554738900 104","1554739200 106","1554739500 127","1554739800 106","1554740100 103","1554740400 93","1554740700 109","1554741000 137","1554741300 103","1554741600 105","1554741900 101","1554742200 114","1554742500 102","1554742800 93","1554743100 104","1554743400 105","1554743700 116","1554744000 110","1554744300 128","1554744600 108","1554744900 104","1554745200 104","1554745500 103","1554745800 104","1554746100 102","1554746400 105","1554746700 102","1554747000 104","1554747300 108","1554747600 108","1554747900 102","1554748200 116","1554748500 104","1554748800 105","1554749100 105","1554749400 100","1554749700 102","1554750000 104","1554750300 103","1554750600 110","1554750900 92","1554751200 104","1554751500 104","1554751800 104","1554752100 114","1554752400 105","1554752700 105","1554753000 124","1554753300 119","1554753600 104","1554753900 96","1554754200 111","1554754500 104","1554754800 105","1554755100 113","1554755400 102","1554755700 105","1554756000 109","1554756300 112","1554756600 106","1554756900 126","1554757200 96","1554757500 121","1554757800 124","1554758100 102","1554758400 109","1554758700 103","1554759000 104","1554759300 104","1554759600 102","1554759900 106","1554760200 104","1554760500 105","1554760800 103","1554761100 95","1554761400 107","1554761700 103","1554762000 131","1554762300 118","1554762600 103","1554762900 105","1554763200 118","1554763500 103","1554763800 93","1554764100 108","1554764400 103","1554764700 133","1554765000 122","1554765300 104","1554765600 104","1554765900 103","1554766200 107","1554766500 104","1554766800 111","1554767100 116","1554767400 104","1554767700 110","1554768000 109","1554768300 97","1554768600 105","1554768900 105","1554769200 108","1554769500 105","1554769800 121","1554770100 108","1554770400 104","1554770700 105","1554771000 104","1554771300 106","1554771600 102","1554771900 103","1554772200 110","1554772500 95","1554772800 99","1554773100 115","1554773400 102","1554773700 102","1554774000 98","1554774300 108","1554774600 98","1554774900 105","1554775200 103","1554775500 62","1554775800 119","1554776100 105","1554776400 104","1554776700 103","1554777000 108","1554777300 104","1554777600 106","1554777900 126","1554778200 105","1554778500 107","1554778800 116","1554779100 104","1554779400 108","1554779700 107","1554780000 103","1554780300 103","1554780600 115","1554780900 104","1554781200 127","1554781500 102","1554781800 104","1554782100 97","1554782400 104","1554782700 106","1554783000 102","1554783300 91","1554783600 120","1554783900 105","1554784200 105","1554784500 108","1554784800 108","1554785100 93","1554785400 104","1554785700 100","1554786000 105","1554786300 104","1554786600 94","1554786900 103","1554787200 122","1554787500 116","1554787800 105","1554788100 116","1554788400 97","1554788700 107","1554789000 104","1554789300 116","1554789600 104","1554789900 104","1554790200 103","1554790500 107","1554790800 107","1554791100 108","1554791400 105","1554791700 105","1554792000 104","1554792300 102","1554792600 104","1554792900 97","1554793200 114","1554793500 103","1554793800 96","1554794100 104","1554794400 133","1554794700 104","1554795000 104","1554795600 100","1554795900 117","1554796200 90","1554796500 101","1554796800 124","1554797100 105","1554797400 104","1554797700 99","1554798000 105","1554798300 107","1554798600 105","1554798900 124","1554799200 105","1554799500 114","1554799800 105","1554800100 105","1554800400 122","1554800700 105","1554801000 105","1554801300 104","1554801600 120","1554801900 104","1554802200 103","1554802500 109","1554802800 105","1554803100 106","1554803400 104","1554803700 150","1554804000 106","1554804300 104","1554804600 104","1554804900 106","1554805200 112","1554805500 104","1554805800 102","1554806100 105","1554806400 108","1554806700 100","1554807000 102","1554807300 126","1554807600 126","1554807900 119","1554808200 117","1554808500 104","1554808800 104","1554809100 105","1554809400 104","1554809700 104","1554810000 106","1554810300 104","1554810600 100","1554810900 108","1554811200 104","1554811500 104","1554811800 115","1554812100 105","1554812400 99","1554812700 103","1554813000 104","1554813300 103","1554813600 103","1554813900 118","1554814200 104","1554814500 96","1554814800 102","1554815100 107","1554815400 115","1554815700 104","1554816000 108","1554816300 104","1554816600 103","1554816900 101","1554817200 104","1554817500 110","1554817800 102","1554818100 130","1554818400 106","1554818700 127","1554819000 103","1554819300 109","1554819600 103","1554819900 104","1554820200 102","1554820500 104","1554820800 102","1554821100 104","1554821400 111","1554821700 87","1554822000 103","1554822300 104","1554822600 104","1554822900 104","1554823200 121","1554823500 104","1554823800 110","1554824100 104","1554824400 111","1554824700 105","1554825000 104","1554825300 106","1554825600 107","1554825900 103","1554826200 104","1554826500 104","1554826800 112","1554827100 103","1554827400 101","1554827700 96","1554828000 124","1554828300 110","1554828600 117","1554828900 104","1554829200 102","1554829500 103","1554829800 106","1554830100 93","1554830400 105","1554830700 105","1554831000 113","1554831300 102","1554831600 103","1554831900 104","1554832200 94","1554832500 104","1554832800 103","1554833100 120","1554833400 103","1554833700 103","1554834000 103","1554834300 111","1554834600 104","1554834900 103","1554835200 104","1554835500 120","1554835800 119","1554836100 104","1554836400 103","1554836700 106","1554837000 104","1554837300 110","1554837600 104","1554837900 105","1554838200 123","1554838500 105","1554838800 104","1554839100 118","1554839400 110","1554839700 107","1554840000 105","1554840300 126","1554840600 90","1554840900 115","1554841200 90","1554841500 104","1554841800 105","1554842100 104","1554842400 110","1554842700 101","1554843000 123","1554843300 109","1554843600 104","1554843900 102","1554844200 105","1554844500 103","1554844800 103","1554845100 103","1554845400 106","1554845700 102","1554846000 121","1554846300 96","1554846600 108","1554846900 108","1554847200 120","1554847500 124","1554847800 102","1554848100 87","1554848400 110","1554848700 130","1554849000 105","1554849300 105","1554849600 107","1554849900 106","1554850200 125","1554850500 122","1554850800 104","1554851100 104","1554851400 103","1554851700 102","1554852000 103","1554852300 104","1554852600 104","1554852900 98","1554853200 105","1554853500 105","1554853800 105","1554854100 118","1554854400 98","1554854700 126","1554855000 104","1554855300 104","1554855600 131","1554855900 104","1554856200 104","1554856500 105","1554856800 110","1554857100 113","1554857400 104","1554857700 116","1554858000 116","1554858300 105","1554858600 104","1554858900 105","1554859200 123","1554859500 106","1554859800 107","1554860100 105","1554860400 102","1554860700 116","1554861000 105","1554861300 104","1554861600 116","1554861900 110","1554862200 103","1554862500 131","1554862800 104","1554863100 105","1554863400 110","1554863700 111","1554864000 113","1554864300 115","1554864600 108","1554864900 103","1554865200 115","1554865500 103","1554865800 105","1554866100 105","1554866400 116","1554866700 124","1554867000 103","1554867300 104","1554867600 104","1554867900 130","1554868200 101","1554868500 103","1554868800 89","1554869100 104","1554869400 108","1554869700 125","1554870000 102","1554870300 89","1554870600 104","1554870900 105","1554871200 105","1554871500 103","1554871800 104","1554872100 104","1554872400 103","1554872700 104","1554873000 89","1554873300 104","1554873600 101","1554873900 114","1554874200 129","1554874500 104","1554874800 105","1554875100 102","1554875400 126","1554875700 104","1554876000 104","1554876300 103","1554876600 122","1554876900 103","1554877200 104","1554877500 103","1554877800 128","1554878100 115","1554878400 116","1554878700 104","1554879000 116","1554879300 102","1554879600 103","1554879900 124","1554880200 106","1554880500 104","1554880800 99","1554881100 104","1554881400 109","1554882000 100","1554882300 104","1554882600 114","1554882900 104","1554883200 110","1554883500 104","1554883800 105","1554884100 124","1554884400 120","1554884700 103","1554885000 105","1554885300 104","1554885600 109","1554885900 105","1554886200 90","1554886500 91","1554886800 114","1554887100 104","1554887400 103","1554887700 104","1554888000 105","1554888300 104","1554888600 103","1554888900 102","1554889200 106","1554889500 113","1554889800 117","1554890100 103","1554890400 101","1554890700 117","1554891000 110","1554891300 109","1554891600 129","1554891900 124","1554892200 102","1554892500 103","1554892800 113","1554893100 103","1554893400 128","1554893700 109","1554894000 105","1554894300 119","1554894600 114","1554894900 106","1554895200 108","1554895500 94","1554895800 123","1554896100 119","1554896400 104","1554896700 106","1554897000 112","1554897300 99","1554897600 104","1554897900 103","1554898200 78","1554898500 105","1554898800 96","1554899100 112","1554899400 108","1554899700 124","1554900000 112","1554900300 109","1554900600 104","1554900900 104","1554901200 133","1554901500 104","1554901800 104","1554902100 103","1554902400 122","1554902700 127","1554903000 103","1554903300 91","1554903600 108","1554903900 109","1554904200 104","1554904500 104","1554904800 104","1554905100 107","1554905400 103","1554905700 118","1554906000 104","1554906300 96","1554906600 107","1554906900 124","1554907200 127","1554907500 125","1554907800 101","1554908100 105","1554908400 123","1554908700 71","1554909000 103","1554909300 105","1554909600 112","1554909900 104","1554910200 107","1554910500 105","1554910800 110","1554911100 114","1554911400 114","1554911700 105","1554912000 112","1554912300 105","1554912600 106","1554912900 105","1554913200 97","1554913500 104","1554913800 104","1554914100 124","1554914400 103","1554914700 101","1554915000 120","1554915300 103","1554915600 115","1554915900 101","1554916200 105","1554916500 104","1554916800 103","1554917100 104","1554917400 104","1554917700 131","1554918000 105","1554918300 124","1554918600 101","1554918900 105","1554919200 105","1554919500 104","1554919800 105","1554920100 105","1554920400 104","1554920700 105","1554921000 105","1554921300 104","1554921600 106","1554921900 106","1554922200 109","1554922500 132","1554922800 102","1554923100 95","1554923400 104","1554923700 110","1554924000 103","1554924300 106","1554924600 104","1554924900 102","1554925200 102","1554925500 102","1554925800 103","1554926100 114","1554926400 105","1554926700 105","1554927000 115","1554927300 104","1554927600 126","1554927900 107","1554928200 109","1554928500 104","1554928800 105","1554929100 106","1554929400 104","1554929700 104","1554930000 130","1554930300 105","1554930600 115","1554930900 115","1554931200 102","1554931500 104","1554931800 105","1554932100 110","1554932400 113","1554932700 100","1554933000 111","1554933300 104","1554933600 111","1554933900 104","1554934200 104","1554934500 104","1554934800 105","1554935100 115","1554935400 109","1554935700 87","1554936000 103","1554936300 118","1554936600 104","1554936900 95","1554937200 119","1554937500 109","1554937800 104","1554938100 111","1554938400 118","1554938700 104","1554939000 101","1554939300 104","1554939600 103","1554939900 87","1554940200 104","1554940500 103","1554940800 92","1554941100 104","1554941400 89","1554941700 130","1554942000 103","1554942300 103","1554942600 103","1554942900 89","1554943200 98","1554943500 107","1554943800 109","1554944100 103","1554944400 89","1554944700 112","1554945000 120","1554945300 105","1554945600 110","1554945900 103","1554946200 104","1554946500 123","1554946800 103","1554947100 101","1554947400 103","1554947700 99","1554948000 104","1554948300 103","1554948600 117","1554948900 104","1554949200 105","1554949500 105","1554949800 105","1554950100 104","1554950400 104","1554950700 104","1554951000 125","1554951300 104","1554951600 104","1554951900 107","1554952200 110","1554952500 104","1554952800 108","1554953100 106","1554953400 104","1554953700 103","1554954000 106","1554954300 107","1554954600 106","1554954900 104","1554955200 104","1554955500 123","1554955800 96","1554956100 109","1554956400 104","1554956700 103","1554957000 106","1554957300 110","1554957600 102","1554957900 104","1554958200 104","1554958500 104","1554958800 104","1554959100 104","1554959400 110","1554959700 115","1554960000 108","1554960300 102","1554960600 105","1554960900 120","1554961200 103","1554961500 107","1554961800 104","1554962100 110","1554962400 104","1554962700 123","1554963000 109","1554963300 109","1554963600 122","1554963900 103","1554964200 108","1554964500 104","1554964800 109","1554965100 106","1554965400 104","1554965700 103","1554966000 104","1554966300 101","1554966600 101","1554966900 103","1554967200 108","1554967500 103","1554967800 129","1554968400 104","1554968700 97","1554969000 137","1554969300 108","1554969600 104","1554969900 95","1554970200 110","1554970500 104","1554970800 113","1554971100 112","1554971400 127","1554971700 110","1554972000 103","1554972300 122","1554972600 102","1554972900 107","1554973200 108","1554973500 105","1554973800 113","1554974100 128","1554974400 107","1554974700 130","1554975000 103","1554975300 129","1554975600 109","1554975900 103","1554976200 127","1554976500 126","1554976800 101","1554977100 104","1554977400 121","1554977700 110","1554978000 102","1554978300 123","1554978600 102","1554978900 104","1554979200 106","1554979500 103","1554979800 109","1554980100 110","1554980400 104","1554980700 108","1554981000 93","1554981300 103","1554981600 100","1554981900 104","1554982200 103","1554982500 96","1554982800 129","1554983100 109","1554983400 103","1554983700 103","1554984000 123","1554984300 116","1554984600 111","1554984900 104","1554985200 119","1554985500 109","1554985800 109","1554986100 110","1554986400 95","1554986700 104","1554987000 116","1554987300 123","1554987600 103","1554987900 114","1554988200 106","1554988500 122","1554988800 109","1554989100 104","1554989400 108","1554989700 81","1554990000 122","1554990300 116","1554990600 124","1554990900 108","1554991200 105","1554991500 104","1554991800 105","1554992100 105","1554992400 97","1554992700 105","1554993000 118","1554993300 108","1554993600 119","1554993900 110","1554994200 105","1554994500 105","1554994800 105","1554995100 105","1554995400 126","1554995700 98","1554996000 104","1554996300 122","1554996600 100","1554996900 104","1554997200 105","1554997500 100","1554997800 105","1554998100 105","1554998400 102","1554998700 113","1554999000 105","1554999300 105","1554999600 104","1554999900 105","1555000200 106","1555000500 108","1555000800 103","1555001100 106","1555001400 105","1555001700 102","1555002000 104","1555002300 103","1555002600 127","1555002900 105","1555003200 104","1555003500 104","1555003800 95","1555004100 122","1555004400 104","1555004700 105","1555005000 115","1555005300 105","1555005600 89","1555005900 106","1555006200 106","1555006500 105","1555006800 120","1555007100 103","1555007400 110","1555007700 125","1555008000 105","1555008300 112","1555008600 104","1555008900 102","1555009200 130","1555009500 115","1555009800 98","1555010100 98","1555010400 104","1555010700 104","1555011000 104","1555011300 105","1555011600 109","1555011900 112","1555012200 89","1555012500 102","1555012800 102","1555013100 107","1555013400 104","1555013700 127","1555014000 95","1555014300 93","1555014600 103","1555014900 104","1555015200 108","1555015500 104","1555015800 125","1555016100 103","1555016400 120","1555016700 103","1555017000 106","1555017300 108","1555017600 105","1555017900 105","1555018200 112","1555018500 104","1555018800 104","1555019100 104","1555019400 106","1555019700 103","1555020000 109","1555020300 94","1555020600 103","1555020900 103","1555021200 104","1555021500 117","1555021800 118","1555022100 104","1555022400 106","1555022700 132","1555023000 104","1555023300 106","1555023600 104","1555023900 104","1555024200 104","1555024500 106","1555024800 104","1555025100 116","1555025400 104","1555025700 107","1555026000 103","1555026300 99","1555026600 103","1555026900 102","1555027200 101","1555027500 130","1555027800 96","1555028100 122","1555028400 104","1555028700 135","1555029000 126","1555029300 119","1555029600 106","1555029900 90","1555030200 103","1555030500 119","1555030800 104","1555031100 117","1555031400 104","1555031700 102","1555032000 104","1555032300 101","1555032600 101","1555032900 124","1555033200 115","1555033500 108","1555033800 122","1555034100 102","1555034400 125","1555034700 98","1555035000 113","1555035300 88","1555035600 109","1555035900 115","1555036200 91","1555036500 103","1555036800 89","1555037100 119","1555037400 107","1555037700 108","1555038000 96","1555038300 108","1555038600 106","1555038900 105","1555039200 114","1555039500 104","1555039800 100","1555040100 115","1555040400 107","1555040700 106","1555041000 105","1555041300 106","1555041600 103","1555041900 103","1555042200 103","1555042500 126","1555042800 121","1555043100 108","1555043400 104","1555043700 103","1555044000 104","1555044300 102","1555044600 111","1555044900 109","1555045200 103","1555045500 109","1555045800 104","1555046100 104","1555046400 114","1555046700 102","1555047000 118","1555047300 103","1555047600 107","1555047900 106","1555048200 112","1555048500 113","1555048800 110","1555049100 87","1555049400 88","1555049700 106","1555050000 103","1555050300 104","1555050600 108","1555050900 108","1555051200 103","1555051500 95","1555051800 116","1555052100 103","1555052400 111","1555052700 104","1555053000 88","1555053300 104","1555053600 105","1555053900 103","1555054200 106","1555054800 109","1555055100 96","1555055400 103","1555055700 102","1555056000 104","1555056300 104","1555056600 103","1555056900 103","1555057200 102","1555057500 104","1555057800 112","1555058100 96","1555058400 112","1555058700 107","1555059000 104","1555059300 105","1555059600 95","1555059900 118","1555060200 110","1555060500 111","1555060800 109","1555061100 104","1555061400 104","1555061700 123","1555062000 107","1555062300 102","1555062600 103","1555062900 120","1555063200 107","1555063500 113","1555063800 100","1555064100 117","1555064400 103","1555064700 90","1555065000 98","1555065300 95","1555065600 117","1555065900 128","1555066200 102","1555066500 103","1555066800 102","1555067100 107","1555067400 104","1555067700 104","1555068000 91","1555068300 106","1555068600 111","1555068900 111","1555069200 120","1555069500 127","1555069800 106","1555070100 124","1555070400 105","1555070700 104","1555071000 113","1555071300 130","1555071600 104","1555071900 107","1555072200 93","1555072500 102","1555072800 103","1555073100 91","1555073400 109","1555073700 104","1555074000 108","1555074300 112","1555074600 105","1555074900 107","1555075200 109","1555075500 121","1555075800 102","1555076100 116","1555076400 103","1555076700 104","1555077000 104","1555077300 125","1555077600 104","1555077900 104","1555078200 97","1555078500 104","1555078800 118","1555079100 113","1555079400 95","1555079700 99","1555080000 110","1555080300 98","1555080600 104","1555080900 104","1555081200 103","1555081500 117","1555081800 99","1555082100 104","1555082400 107","1555082700 110","1555083000 115","1555083300 104","1555083600 104","1555083900 105","1555084200 108","1555084500 110","1555084800 122","1555085100 103","1555085400 104","1555085700 105","1555086000 105","1555086300 105","1555086600 127","1555086900 108","1555087200 121","1555087500 107","1555087800 106","1555088100 104","1555088400 107","1555088700 99","1555089000 103","1555089300 108","1555089600 117","1555089900 102","1555090200 104","1555090500 102","1555090800 104","1555091100 105","1555091400 104","1555091700 124","1555092000 109","1555092300 105","1555092600 110","1555092900 104","1555093200 104","1555093500 106","1555093800 104","1555094100 103","1555094400 105","1555094700 123","1555095000 113","1555095300 104","1555095600 100","1555095900 105","1555096200 108","1555096500 104","1555096800 109","1555097100 104","1555097400 94","1555097700 104","1555098000 104","1555098300 123","1555098600 103","1555098900 116","1555099200 106","1555099500 110","1555099800 103","1555100100 102","1555100400 104","1555100700 107","1555101000 103","1555101300 110","1555101600 103","1555101900 125","1555102200 104","1555102500 105","1555102800 95","1555103100 105","1555103400 104","1555103700 104","1555104000 104","1555104300 134","1555104600 102","1555104900 104","1555105200 105","1555105500 107","1555105800 102","1555106100 104","1555106400 123","1555106700 110","1555107000 122","1555107300 102","1555107600 107","1555107900 142","1555108200 108","1555108500 126","1555108800 110","1555109100 99","1555109400 117","1555109700 91","1555110000 105","1555110300 104","1555110600 103","1555110900 106","1555111200 104","1555111500 105","1555111800 104","1555112100 117","1555112400 111","1555112700 106","1555113000 105","1555113300 115","1555113600 129","1555113900 99","1555114200 104","1555114500 109","1555114800 103","1555115100 107","1555115400 97","1555115700 91","1555116000 107","1555116300 104","1555116600 104","1555116900 104","1555117200 105","1555117500 97","1555117800 123","1555118100 104","1555118400 101","1555118700 113","1555119000 104","1555119300 100","1555119600 104","1555119900 104","1555120200 102","1555120500 104","1555120800 103","1555121100 135","1555121400 101","1555121700 110","1555122000 95","1555122300 104","1555122600 105","1555122900 109","1555123200 116","1555123500 94","1555123800 104","1555124100 106","1555124400 103","1555124700 101","1555125000 104","1555125300 108","1555125600 104","1555125900 105","1555126200 95","1555126500 104","1555126800 116","1555127100 109","1555127400 104","1555127700 105","1555128000 108","1555128300 104","1555128600 104","1555128900 104","1555129200 103","1555129500 103","1555129800 111","1555130100 106","1555130400 105","1555130700 109","1555131000 115","1555131300 104","1555131600 106","1555131900 105","1555132200 95","1555132500 114","1555132800 129","1555133100 134","1555133400 104","1555133700 111","1555134000 100","1555134300 91","1555134600 113","1555134900 133","1555135200 114","1555135500 103","1555135800 104","1555136100 106","1555136400 103","1555136700 103","1555137000 110","1555137300 106","1555137600 104","1555137900 102","1555138200 106","1555138500 113","1555138800 103","1555139100 123","1555139400 113","1555139700 104","1555140000 102","1555140300 105","1555140600 123","1555141200 122","1555141500 104","1555141800 117","1555142100 103","1555142400 126","1555142700 107","1555143000 104","1555143300 100","1555143600 119","1555143900 113","1555144200 117","1555144500 104","1555144800 104","1555145100 94","1555145400 126","1555145700 104","1555146000 103","1555146300 101","1555146600 115","1555146900 104","1555147200 102","1555147500 105","1555147800 104","1555148100 120","1555148400 104","1555148700 104","1555149000 95","1555149300 115","1555149600 114","1555149900 88","1555150200 93","1555150500 104","1555150800 127","1555151100 106","1555151400 104","1555151700 109","1555152000 106","1555152300 104","1555152600 103","1555152900 104","1555153200 104","1555153500 109","1555153800 96","1555154100 124","1555154400 103","1555154700 104","1555155000 104","1555155300 108","1555155600 110","1555155900 104","1555156200 94","1555156500 110","1555156800 104","1555157100 104","1555157400 105","1555157700 104","1555158000 104","1555158300 127","1555158600 110","1555158900 104","1555159200 121","1555159500 104","1555159800 104","1555160100 103","1555160400 104","1555160700 130","1555161000 108","1555161300 104","1555161600 105","1555161900 121","1555162200 132","1555162500 107","1555162800 120","1555163100 116","1555163400 105","1555163700 99","1555164000 105","1555164300 107","1555164600 105","1555164900 128","1555165200 106","1555165500 104","1555165800 107","1555166100 111","1555166400 104","1555166700 114","1555167000 117","1555167300 106","1555167600 102","1555167900 105","1555168200 110","1555168500 96","1555168800 105","1555169100 104","1555169400 98","1555169700 105","1555170000 108","1555170300 105","1555170600 121","1555170900 106","1555171200 97","1555171500 124","1555171800 96","1555172100 105","1555172400 105","1555172700 105","1555173000 106","1555173300 101","1555173600 105","1555173900 92","1555174200 105","1555174500 106","1555174800 104","1555175100 104","1555175400 104","1555175700 106","1555176000 105","1555176300 104","1555176600 104","1555176900 112","1555177200 103","1555177500 108","1555177800 106","1555178100 106","1555178400 106","1555178700 105","1555179000 106","1555179300 105","1555179600 105","1555179900 105","1555180200 104","1555180500 110","1555180800 98","1555181100 109","1555181400 108","1555181700 103","1555182000 105","1555182300 112","1555182600 105","1555182900 103","1555183200 107","1555183500 107","1555183800 105","1555184100 95","1555184400 112","1555184700 106","1555185000 93","1555185300 104","1555185600 124","1555185900 107","1555186200 100","1555186500 126","1555186800 106","1555187100 105","1555187400 105","1555187700 104","1555188000 106","1555188300 105","1555188600 106","1555188900 105","1555189200 105","1555189500 129","1555189800 104","1555190100 106","1555190400 97","1555190700 102","1555191000 106","1555191300 97","1555191600 121","1555191900 132","1555192200 106","1555192500 104","1555192800 104","1555193100 107","1555193400 111","1555193700 117","1555194000 111","1555194300 108","1555194600 103","1555194900 110","1555195200 105","1555195500 115","1555195800 105","1555196100 105","1555196400 105","1555196700 97","1555197000 103","1555197300 105","1555197600 107","1555197900 97","1555198200 109","1555198500 125","1555198800 105","1555199100 116","1555199400 131","1555199700 105","1555200000 103","1555200300 120","1555200600 107","1555200900 105","1555201200 135","1555201500 108","1555201800 103","1555202100 122","1555202400 96","1555202700 103","1555203000 102","1555203300 104","1555203600 91","1555203900 105","1555204200 97","1555204500 104","1555204800 97","1555205100 107","1555205400 105","1555205700 96","1555206000 103","1555206300 105","1555206600 109","1555206900 138","1555207200 115","1555207500 122","1555207800 121","1555208100 123","1555208400 107","1555208700 128","1555209000 108","1555209300 122","1555209600 110","1555209900 113","1555210200 112","1555210500 126","1555210800 103","1555211100 94","1555211400 108","1555211700 103","1555212000 122","1555212300 104","1555212600 103","1555212900 103","1555213200 104","1555213500 103","1555213800 132","1555214100 106","1555214400 104","1555214700 126","1555215000 96","1555215300 123","1555215600 104","1555215900 101","1555216200 105","1555216500 101","1555216800 117","1555217100 104","1555217400 103","1555217700 109","1555218000 104","1555218300 104","1555218600 107","1555218900 103","1555219200 101","1555219500 115","1555219800 107","1555220100 98","1555220400 107","1555220700 99","1555221000 103","1555221300 102","1555221600 112","1555221900 103","1555222200 103","1555222500 102","1555222800 104","1555223100 103","1555223400 107","1555223700 103","1555224000 103","1555224300 115","1555224600 103","1555224900 107","1555225200 103","1555225500 98","1555225800 108","1555226100 131","1555226400 103","1555226700 103","1555227000 121","1555227600 108","1555227900 105","1555228200 103","1555228500 102","1555228800 104","1555229100 107","1555229400 104","1555229700 103","1555230000 95","1555230300 87","1555230600 103","1555230900 103","1555231200 109","1555231500 104","1555231800 100","1555232100 110","1555232400 103","1555232700 103","1555233000 103","1555233300 103","1555233600 99","1555233900 103","1555234200 118","1555234500 103","1555234800 103","1555235100 103","1555235400 104","1555235700 129","1555236000 103","1555236300 103","1555236600 108","1555236900 101","1555237200 108","1555237500 103","1555237800 136","1555238100 124","1555238400 111","1555238700 88","1555239000 131","1555239300 103","1555239600 103","1555239900 96","1555240200 104","1555240500 91","1555240800 99","1555241100 107","1555241400 124","1555241700 112","1555242000 103","1555242300 103","1555242600 103","1555242900 104","1555243200 105","1555243500 126","1555243800 103","1555244100 109","1555244400 105","1555244700 131","1555245000 127","1555245300 108","1555245600 98","1555245900 111","1555246200 107","1555246500 100","1555246800 88","1555247100 103","1555247400 108","1555247700 103","1555248000 119","1555248300 104","1555248600 115","1555248900 120","1555249200 103","1555249500 109","1555249800 108","1555250100 103","1555250400 104","1555250700 104","1555251000 126","1555251300 111","1555251600 102","1555251900 116","1555252200 96","1555252500 107","1555252800 100","1555253100 104","1555253400 123","1555253700 114","1555254000 104","1555254300 113","1555254600 104","1555254900 128","1555255200 104","1555255500 101","1555255800 104","1555256100 116","1555256400 105","1555256700 128","1555257000 107","1555257300 102","1555257600 102","1555257900 110","1555258200 113","1555258500 104","1555258800 127","1555259100 124","1555259400 114","1555259700 106","1555260000 104","1555260300 130","1555260600 104","1555260900 105","1555261200 100","1555261500 104","1555261800 105","1555262100 103","1555262400 98","1555262700 104","1555263000 103","1555263300 104","1555263600 106","1555263900 103","1555264200 109","1555264500 102","1555264800 104","1555265100 107","1555265400 113","1555265700 104","1555266000 102","1555266300 94","1555266600 127","1555266900 102","1555267200 104","1555267500 106","1555267800 104","1555268100 90","1555268400 103","1555268700 104","1555269000 103","1555269300 104","1555269600 104","1555269900 125","1555270200 115","1555270500 110","1555270800 104","1555271100 107","1555271400 122","1555271700 105","1555272000 111","1555272300 103","1555272600 124","1555272900 104","1555273200 103","1555273500 104","1555273800 105","1555274100 101","1555274400 113","1555274700 101","1555275000 97","1555275300 108","1555275600 95","1555275900 104","1555276200 102","1555276500 103","1555276800 97","1555277100 108","1555277400 115","1555277700 103","1555278000 113","1555278300 104","1555278600 111","1555278900 104","1555279200 103","1555279500 107","1555279800 104","1555280100 94","1555280400 118","1555280700 116","1555281000 102","1555281300 103","1555281600 90","1555281900 127","1555282200 104","1555282500 99","1555282800 106","1555283100 108","1555283400 104","1555283700 123","1555284000 104","1555284300 104","1555284600 104","1555284900 103","1555285200 112","1555285500 103","1555285800 105","1555286100 104","1555286400 121","1555286700 109","1555287000 104","1555287300 105","1555287600 93","1555287900 116","1555288200 104","1555288500 100","1555288800 104","1555289100 103","1555289400 102","1555289700 109","1555290000 105","1555290300 115","1555290600 102","1555290900 111","1555291200 131","1555291500 105","1555291800 104","1555292100 104","1555292400 104","1555292700 102","1555293000 102","1555293300 104","1555293600 113","1555293900 104","1555294200 104","1555294500 103","1555294800 104","1555295100 123","1555295400 117","1555295700 101","1555296000 105","1555296300 104","1555296600 105","1555296900 93","1555297200 116","1555297500 124","1555297800 98","1555298100 105","1555298400 103","1555298700 105","1555299000 129","1555299300 115","1555299600 110","1555299900 103","1555300200 132","1555300500 105","1555300800 104","1555301100 129","1555301400 129","1555301700 105","1555302000 104","1555302300 104","1555302600 103","1555302900 106","1555303200 104","1555303500 105","1555303800 104","1555304100 103","1555304400 115","1555304700 104","1555305000 102","1555305300 116","1555305600 105","1555305900 98","1555306200 104","1555306500 104","1555306800 130","1555307100 130","1555307400 104","1555307700 109","1555308000 96","1555308300 103","1555308600 104","1555308900 116","1555309200 127","1555309500 114","1555309800 106","1555310100 101","1555310400 104","1555310700 104","1555311000 87","1555311300 104","1555311600 94","1555311900 105","1555312200 104","1555312500 104","1555312800 116","1555313100 108","1555313400 105","1555314000 104","1555314300 123","1555314600 123","1555314900 107","1555315200 117","1555315500 104","1555315800 103","1555316100 107","1555316400 104","1555316700 104","1555317000 108","1555317300 108","1555317600 119","1555317900 95","1555318200 109","1555318500 123","1555318800 104","1555319100 111","1555319400 102","1555319700 113","1555320000 131","1555320300 104","1555320600 102","1555320900 124","1555321200 105","1555321500 111","1555321800 98","1555322100 104","1555322400 93","1555322700 122","1555323000 99","1555323300 110","1555323600 113","1555323900 105","1555324200 104","1555324500 118","1555324800 100","1555325100 104","1555325400 129","1555325700 105","1555326000 121","1555326300 103","1555326600 110","1555326900 127","1555327200 114","1555327500 110","1555327800 102","1555328100 103","1555328400 108","1555328700 106","1555329000 98","1555329300 102","1555329600 123","1555329900 104","1555330200 108","1555330500 103","1555330800 104","1555331100 124","1555331400 101","1555331700 106","1555332000 106","1555332300 105","1555332600 105","1555332900 105","1555333200 102","1555333500 104","1555333800 96","1555334100 105","1555334400 108","1555334700 108","1555335000 103","1555335300 104","1555335600 105","1555335900 125","1555336200 105","1555336500 133","1555336800 109","1555337100 123","1555337400 105","1555337700 98","1555338000 88","1555338300 126","1555338600 102","1555338900 104","1555339200 105","1555339500 104","1555339800 110","1555340100 109","1555340400 112","1555340700 128","1555341000 103","1555341300 105","1555341600 106","1555341900 120","1555342200 102","1555342500 102","1555342800 110","1555343100 114","1555343400 102","1555343700 104","1555344000 104","1555344300 104","1555344600 109","1555344900 106","1555345200 103","1555345500 103","1555345800 105","1555346100 113","1555346400 104","1555346700 104","1555347000 104","1555347300 104","1555347600 126","1555347900 125","1555348200 104","1555348500 107","1555348800 106","1555349100 107","1555349400 104","1555349700 101","1555350000 105","1555350300 107","1555350600 103","1555350900 103","1555351200 104","1555351500 104","1555351800 104","1555352100 104","1555352400 105","1555352700 103","1555353000 105","1555353300 124","1555353600 98","1555353900 126","1555354200 103","1555354500 105","1555354800 103","1555355100 110","1555355400 105","1555355700 105","1555356000 105","1555356300 105","1555356600 103","1555356900 102","1555357200 97","1555357500 87","1555357800 104","1555358100 126","1555358400 114","1555358700 103","1555359000 101","1555359300 103","1555359600 93","1555359900 105","1555360200 105","1555360500 103","1555360800 104","1555361100 94","1555361400 101","1555361700 123","1555362000 128","1555362300 93","1555362600 109","1555362900 104","1555363200 103","1555363500 103","1555363800 104","1555364100 127","1555364400 121","1555364700 108","1555365000 104","1555365300 123","1555365600 122","1555365900 102","1555366200 115","1555366500 124","1555366800 106","1555367100 103","1555367400 104","1555367700 104","1555368000 127","1555368300 120","1555368600 104","1555368900 102","1555369200 105","1555369500 102","1555369800 103","1555370100 95","1555370400 103","1555370700 107","1555371000 104","1555371300 105","1555371600 103","1555371900 107","1555372200 103","1555372500 107","1555372800 103","1555373100 96","1555373400 103","1555373700 107","1555374000 108","1555374300 102","1555374600 105","1555374900 108","1555375200 103","1555375500 103","1555375800 115","1555376100 103","1555376400 122","1555376700 104","1555377000 103","1555377300 112","1555377600 103","1555377900 103","1555378200 104","1555378500 104","1555378800 101","1555379100 103","1555379400 112","1555379700 102","1555380000 105","1555380300 107","1555380600 101","1555380900 108","1555381200 104","1555381500 102","1555381800 111","1555382100 103","1555382400 105","1555382700 103","1555383000 106","1555383300 117","1555383600 101","1555383900 104","1555384200 103","1555384500 103","1555384800 104","1555385100 89","1555385400 114","1555385700 120","1555386000 104","1555386300 116","1555386600 124","1555386900 95","1555387200 124","1555387500 110","1555387800 123","1555388100 104","1555388400 107","1555388700 109","1555389000 104","1555389300 104","1555389600 122","1555389900 105","1555390200 108","1555390500 98","1555390800 104","1555391100 110","1555391400 97","1555391700 107","1555392000 93","1555392300 105","1555392600 103","1555392900 104","1555393200 103","1555393500 93","1555393800 108","1555394100 127","1555394400 120","1555394700 103","1555395000 104","1555395300 110","1555395600 103","1555395900 97","1555396200 102","1555396500 112","1555396800 103","1555397100 121","1555397400 104","1555397700 123","1555398000 89","1555398300 122","1555398600 104","1555398900 104","1555399200 104","1555399500 104","1555399800 103","1555400400 101","1555400700 115","1555401000 107","1555401300 125","1555401600 106","1555401900 104","1555402200 104","1555402500 107","1555402800 127","1555403100 131","1555403400 104","1555403700 100","1555404000 109","1555404300 104","1555404600 92","1555404900 107","1555405200 107","1555405500 126","1555405800 104","1555406100 125","1555406400 94","1555406700 103","1555407000 122","1555407300 103","1555407600 102","1555407900 113","1555408200 90","1555408500 105","1555408800 117","1555409100 107","1555409400 118","1555409700 130","1555410000 108","1555410300 103","1555410600 119","1555410900 104","1555411200 97","1555411500 104","1555411800 109","1555412100 104","1555412400 111","1555412700 108","1555413000 87","1555413300 110","1555413600 108","1555413900 104","1555414200 104","1555414500 118","1555414800 126","1555415100 105","1555415400 129","1555415700 111","1555416000 108","1555416300 103","1555416600 114","1555416900 104","1555417200 103","1555417500 104","1555417800 117","1555418100 91","1555418400 101","1555418700 93","1555419000 104","1555419300 116","1555419600 104","1555419900 105","1555420200 109","1555420500 130","1555420800 120","1555421100 105","1555421400 105","1555421700 99","1555422000 105","1555422300 105","1555422600 104","1555422900 103","1555423200 139","1555423500 103","1555423800 112","1555424100 104","1555424400 113","1555424700 105","1555425000 105","1555425300 103","1555425600 103","1555425900 109","1555426200 119","1555426500 105","1555426800 112","1555427100 108","1555427400 102","1555427700 103","1555428000 116","1555428300 105","1555428600 123","1555428900 104","1555429200 104","1555429500 105","1555429800 111","1555430100 115","1555430400 105","1555430700 96","1555431000 103","1555431300 100","1555431600 105","1555431900 111","1555432200 105","1555432500 116","1555432800 103","1555433100 105","1555433400 106","1555433700 105","1555434000 109","1555434300 105","1555434600 104","1555434900 102","1555435200 104","1555435500 109","1555435800 104","1555436100 106","1555436400 103","1555436700 104","1555437000 106","1555437300 107","1555437600 102","1555437900 113","1555438200 127","1555438500 126","1555438800 105","1555439100 102","1555439400 127","1555439700 103","1555440000 102","1555440300 116","1555440600 103","1555440900 107","1555441200 116","1555441500 104","1555441800 105","1555442100 122","1555442400 125","1555442700 103","1555443000 104","1555443300 104","1555443600 105","1555443900 120","1555444200 105","1555444500 107","1555444800 96","1555445100 122","1555445400 93","1555445700 102","1555446000 104","1555446300 114","1555446600 111","1555446900 122","1555447200 105","1555447500 116","1555447800 109","1555448100 110","1555448400 119","1555448700 104","1555449000 108","1555449300 97","1555449600 105","1555449900 110","1555450200 91","1555450500 96","1555450800 102","1555451100 101","1555451400 113","1555451700 104","1555452000 103","1555452300 128","1555452600 104","1555452900 114","1555453200 105","1555453500 104","1555453800 106","1555454100 122","1555454400 123","1555454700 109","1555455000 94","1555455300 91","1555455600 104","1555455900 104","1555456200 87","1555456500 106","1555456800 104","1555457100 104","1555457400 103","1555457700 102","1555458000 103","1555458300 104","1555458600 93","1555458900 121","1555459200 102","1555459500 111","1555459800 104","1555460100 108","1555460400 109","1555460700 103","1555461000 104","1555461300 95","1555461600 102","1555461900 105","1555462200 104","1555462500 102","1555462800 90","1555463100 104","1555463400 127","1555463700 103","1555464000 103","1555464300 102","1555464600 118","1555464900 104","1555465200 103","1555465500 102","1555465800 104","1555466100 103","1555466400 90","1555466700 125","1555467000 103","1555467300 108","1555467600 117","1555467900 104","1555468200 123","1555468500 117","1555468800 104","1555469100 103","1555469400 103","1555469700 103","1555470000 104","1555470300 96","1555470600 105","1555470900 106","1555471200 102","1555471500 103","1555471800 104","1555472100 111","1555472400 127","1555472700 111","1555473000 120","1555473300 123","1555473600 100","1555473900 95","1555474200 103","1555474500 108","1555474800 103","1555475100 105","1555475400 128","1555475700 106","1555476000 106","1555476300 104","1555476600 103","1555476900 111","1555477200 104","1555477500 91","1555477800 103","1555478100 104","1555478400 104","1555478700 121","1555479000 104","1555479300 102","1555479600 115","1555479900 114","1555480200 103","1555480500 102","1555480800 107","1555481100 103","1555481400 107","1555481700 103","1555482000 101","1555482300 133","1555482600 103","1555482900 103","1555483200 103","1555483500 109","1555483800 104","1555484100 111","1555484400 106","1555484700 103","1555485000 115","1555485300 102","1555485600 105","1555485900 115","1555486200 95","1555486800 106","1555487100 103","1555487400 126","1555487700 119","1555488000 93","1555488300 95","1555488600 101","1555488900 103","1555489200 103","1555489500 103","1555489800 104","1555490100 104","1555490400 101","1555490700 109","1555491000 101","1555491300 102","1555491600 103","1555491900 103","1555492200 103","1555492500 104","1555492800 123","1555493100 103","1555493400 128","1555493700 92","1555494000 115","1555494300 116","1555494600 114","1555494900 103","1555495200 86","1555495500 110","1555495800 109","1555496100 95","1555496400 102","1555496700 111","1555497000 109","1555497300 116","1555497600 107","1555497900 88","1555498200 103","1555498500 102","1555498800 103","1555499100 103","1555499400 107","1555499700 103","1555500000 119","1555500300 104","1555500600 103","1555500900 95","1555501200 103","1555501500 111","1555501800 115","1555502100 115","1555502400 101","1555502700 126","1555503000 103","1555503300 102","1555503600 117","1555503900 96","1555504200 105","1555504500 128","1555504800 104","1555505100 103","1555505400 99","1555505700 97","1555506000 121","1555506300 104","1555506600 111","1555506900 122","1555507200 104","1555507500 105","1555507800 102","1555508100 118","1555508400 125","1555508700 114","1555509000 109","1555509300 105","1555509600 104","1555509900 111","1555510200 117","1555510500 103","1555510800 116","1555511100 105","1555511400 105","1555511700 112","1555512000 91","1555512300 108","1555512600 123","1555512900 105","1555513200 105","1555513500 97","1555513800 120","1555514100 128","1555514400 114","1555514700 108","1555515000 99","1555515300 103","1555515600 105","1555515900 105","1555516200 104","1555516500 105","1555516800 122","1555517100 109","1555517400 103","1555517700 114","1555518000 108","1555518300 115","1555518600 105","1555518900 109","1555519200 105","1555519500 104","1555519800 123","1555520100 103","1555520400 101","1555520700 99","1555521000 107","1555521300 104","1555521600 123","1555521900 112","1555522200 103","1555522500 96","1555522800 99","1555523100 104","1555523400 105","1555523700 128","1555524000 113","1555524300 109","1555524600 116","1555524900 108","1555525200 104","1555525500 111","1555525800 106","1555526100 110","1555526400 132","1555526700 103","1555527000 106","1555527300 110","1555527600 114","1555527900 105","1555528200 105","1555528500 105","1555528800 105","1555529100 104","1555529400 103","1555529700 104","1555530000 103","1555530300 122","1555530600 103","1555530900 109","1555531200 105","1555531500 101","1555531800 126","1555532100 103","1555532400 106","1555532700 105","1555533000 114","1555533300 106","1555533600 104","1555533900 123","1555534200 89","1555534500 105","1555534800 104","1555535100 122","1555535400 108","1555535700 103","1555536000 112","1555536300 104","1555536600 105","1555536900 105","1555537200 104","1555537500 114","1555537800 114","1555538100 105","1555538400 105","1555538700 110","1555539000 120","1555539300 121","1555539600 119","1555539900 126","1555540200 108","1555540500 44","1555540800 116","1555541100 132","1555541400 112","1555541700 110","1555542000 105","1555542300 125","1555542600 102","1555542900 92","1555543200 112","1555543500 105","1555543800 103","1555544100 105","1555544400 115","1555544700 131","1555545000 104","1555545300 95","1555545600 114","1555545900 120","1555546200 108","1555546500 105","1555546800 93","1555547100 105","1555547400 103","1555547700 103","1555548000 104","1555548300 116","1555548600 123","1555548900 109","1555549200 104","1555549500 97","1555549800 115","1555550100 103","1555550400 103","1555550700 104","1555551000 104","1555551300 104","1555551600 107","1555551900 104","1555552200 104","1555552500 122","1555552800 102","1555553100 92","1555553400 105","1555553700 104","1555554000 108","1555554300 106","1555554600 115","1555554900 104","1555555200 127","1555555500 102","1555555800 111","1555556100 102","1555556400 115","1555556700 108","1555557000 103","1555557300 104","1555557600 96","1555557900 104","1555558200 104","1555558500 87","1555558800 104","1555559100 99","1555559400 127","1555559700 110","1555560000 100","1555560300 104","1555560600 109","1555560900 103","1555561200 103","1555561500 123","1555561800 119","1555562100 103","1555562400 92","1555562700 104","1555563000 94","1555563300 124","1555563600 104","1555563900 103","1555564200 113","1555564500 108","1555564800 120","1555565100 98","1555565400 135","1555565700 89","1555566000 124","1555566300 129","1555566600 117","1555566900 89","1555567200 97","1555567500 114","1555567800 104","1555568100 104","1555568400 99","1555568700 101","1555569000 104","1555569300 103","1555569600 105","1555569900 65","1555570200 103","1555570500 101","1555570800 103","1555571100 104","1555571400 103","1555571700 103","1555572000 108","1555572300 133","1555572600 91","1555573200 103","1555573500 121","1555573800 125","1555574100 120","1555574400 101","1555574700 102","1555575000 107","1555575300 121","1555575600 103","1555575900 107","1555576200 106","1555576500 102","1555576800 103","1555577100 131","1555577400 101","1555577700 121","1555578000 103","1555578300 108","1555578600 105","1555578900 113","1555579200 101","1555579500 106","1555579800 104","1555580100 95","1555580400 104","1555580700 104","1555581000 103","1555581300 122","1555581600 101","1555581900 103","1555582200 103","1555582500 101","1555582800 103","1555583100 103","1555583400 117","1555583700 106","1555584000 103","1555584300 107","1555584600 104","1555584900 103","1555585200 116","1555585500 102","1555585800 120","1555586100 107","1555586400 103","1555586700 106","1555587000 103","1555587300 103","1555587600 126","1555587900 119","1555588200 115","1555588500 138","1555588800 118","1555589100 104","1555589400 118","1555589700 97","1555590000 105","1555590300 101","1555590600 115","1555590900 115","1555591200 108","1555591500 94","1555591800 104","1555592100 104","1555592400 104","1555592700 114","1555593000 101","1555593300 119","1555593600 104","1555593900 96","1555594200 103","1555594500 104","1555594800 102","1555595100 103","1555595400 106","1555595700 104","1555596000 106","1555596300 115","1555596600 98","1555596900 106","1555597200 125","1555597500 112","1555597800 104","1555598100 103","1555598400 114","1555598700 116","1555599000 103","1555599300 102","1555599600 104","1555599900 124","1555600200 119","1555600500 105","1555600800 120","1555601100 105","1555601400 115","1555601700 104","1555602000 104","1555602300 106","1555602600 101","1555602900 110","1555603200 122","1555603500 102","1555603800 104","1555604100 124","1555604400 118","1555604700 105","1555605000 104","1555605300 103","1555605600 109","1555605900 101","1555606200 105","1555606500 105","1555606800 115","1555607100 103","1555607400 104","1555607700 103","1555608000 104","1555608300 106","1555608600 90","1555608900 107","1555609200 95","1555609500 102","1555609800 107","1555610100 106","1555610400 116","1555610700 104","1555611000 99","1555611300 124","1555611600 104","1555611900 105","1555612200 105","1555612500 107","1555612800 94","1555613100 101","1555613400 123","1555613700 114","1555614000 115","1555614300 107","1555614600 106","1555614900 93","1555615200 107","1555615500 104","1555615800 108","1555616100 108","1555616400 118","1555616700 103","1555617000 127","1555617300 109","1555617600 103","1555617900 103","1555618200 104","1555618500 103","1555618800 104","1555619100 125","1555619400 114","1555619700 104","1555620000 114","1555620300 90","1555620600 108","1555620900 108","1555621200 103","1555621500 98","1555621800 111","1555622100 109","1555622400 90","1555622700 104","1555623000 104","1555623300 100","1555623600 104","1555623900 114","1555624200 104","1555624500 115","1555624800 135","1555625100 101","1555625400 95","1555625700 104","1555626000 104","1555626300 102","1555626600 122","1555626900 131","1555627200 103","1555627500 104","1555627800 108","1555628100 113","1555628400 104","1555628700 104","1555629000 104","1555629300 103","1555629600 107","1555629900 91","1555630200 103","1555630500 113","1555630800 97","1555631100 118","1555631400 106","1555631700 103","1555632000 94","1555632300 110","1555632600 103","1555632900 102","1555633200 118","1555633500 105","1555633800 106","1555634100 108","1555634400 112","1555634700 108"],"GPU1":["1553126400 103","1553126700 108","1553127000 109","1553127300 123","1553127600 103","1553127900 122","1553128200 104","1553128500 121","1553128800 91","1553129100 102","1553129400 95","1553129700 124","1553130000 106","1553130300 111","1553130600 104","1553130900 90","1553131200 103","1553131500 103","1553131800 104","1553132100 100","1553132400 103","1553132700 107","1553133000 107","1553133300 102","1553133600 129","1553133900 115","1553134200 118","1553134500 114","1553134800 115","1553135100 105","1553135400 100","1553135700 129","1553136000 104","1553136300 104","1553136600 99","1553136900 111","1553137200 107","1553137500 126","1553137800 104","1553138100 121","1553138400 100","1553138700 102","1553139000 103","1553139300 102","1553139600 111","1553139900 102","1553140200 112","1553140500 119","1553140800 104","1553141100 108","1553141400 120","1553141700 87","1553142000 103","1553142300 103","1553142600 102","1553142900 102","1553143200 104","1553143500 110","1553143800 120","1553144100 99","1553144400 120","1553144700 107","1553145000 103","1553145300 108","1553145600 98","1553145900 108","1553146200 99","1553146500 89","1553146800 117","1553147100 107","1553147400 105","1553147700 102","1553148000 106","1553148300 100","1553148600 99","1553148900 116","1553149200 128","1553149500 104","1553149800 112","1553150100 101","1553150400 103","1553150700 102","1553151000 98","1553151300 100","1553151600 103","1553151900 102","1553152200 101","1553152500 99","1553152800 102","1553153100 102","1553153400 104","1553154000 114","1553154300 104","1553154600 114","1553154900 109","1553155200 106","1553155500 101","1553155800 102","1553156100 100","1553156400 99","1553156700 106","1553157000 100","1553157300 112","1553157600 113","1553157900 101","1553158200 102","1553158500 125","1553158800 101","1553159100 108","1553159400 104","1553159700 102","1553160000 100","1553160300 111","1553160600 107","1553160900 127","1553161200 112","1553161500 107","1553161800 93","1553162100 103","1553162400 123","1553162700 100","1553163000 96","1553163300 101","1553163600 105","1553163900 110","1553164200 98","1553164500 106","1553164800 102","1553165100 100","1553165400 108","1553165700 106","1553166000 120","1553166300 108","1553166600 96","1553166900 105","1553167200 109","1553167500 100","1553167800 122","1553168100 122","1553168400 100","1553168700 110","1553169000 99","1553169300 101","1553169600 101","1553169900 105","1553170200 127","1553170500 110","1553170800 102","1553171100 100","1553171400 100","1553171700 100","1553172000 105","1553172300 133","1553172600 111","1553172900 97","1553173200 114","1553173500 104","1553173800 113","1553174100 106","1553174400 109","1553174700 103","1553175000 102","1553175300 104","1553175600 100","1553175900 106","1553176200 108","1553176500 93","1553176800 120","1553177100 114","1553177400 100","1553177700 109","1553178000 103","1553178300 102","1553178600 102","1553178900 95","1553179200 109","1553179500 99","1553179800 102","1553180100 100","1553180400 103","1553180700 103","1553181000 112","1553181300 109","1553181600 103","1553181900 102","1553182200 104","1553182500 97","1553182800 123","1553183100 100","1553183400 100","1553183700 101","1553184000 102","1553184300 100","1553184600 115","1553184900 104","1553185200 119","1553185500 93","1553185800 107","1553186100 100","1553186400 100","1553186700 101","1553187000 102","1553187300 103","1553187600 100","1553187900 100","1553188200 128","1553188500 104","1553188800 111","1553189100 100","1553189400 106","1553189700 106","1553190000 100","1553190300 101","1553190600 100","1553190900 89","1553191200 108","1553191500 100","1553191800 104","1553192100 112","1553192400 104","1553192700 101","1553193000 99","1553193300 100","1553193600 104","1553193900 103","1553194200 101","1553194500 101","1553194800 104","1553195100 103","1553195400 118","1553195700 102","1553196000 122","1553196300 110","1553196600 103","1553196900 107","1553197200 125","1553197500 102","1553197800 121","1553198100 112","1553198400 101","1553198700 103","1553199000 100","1553199300 105","1553199600 102","1553199900 144","1553200200 102","1553200500 111","1553200800 104","1553201100 123","1553201400 107","1553201700 104","1553202000 103","1553202300 103","1553202600 108","1553202900 122","1553203200 100","1553203500 110","1553203800 101","1553204100 106","1553204400 111","1553204700 111","1553205000 126","1553205300 107","1553205600 106","1553205900 105","1553206200 109","1553206500 105","1553206800 102","1553207100 124","1553207400 103","1553207700 93","1553208000 105","1553208300 100","1553208600 100","1553208900 100","1553209200 102","1553209500 104","1553209800 101","1553210100 102","1553210400 123","1553210700 105","1553211000 100","1553211300 104","1553211600 120","1553211900 100","1553212200 103","1553212500 117","1553212800 89","1553213100 101","1553213400 100","1553213700 102","1553214000 101","1553214300 103","1553214600 100","1553214900 123","1553215200 108","1553215500 109","1553215800 100","1553216100 102","1553216400 113","1553216700 104","1553217000 118","1553217300 116","1553217600 101","1553217900 92","1553218200 112","1553218500 100","1553218800 104","1553219100 112","1553219400 102","1553219700 101","1553220000 103","1553220300 105","1553220600 103","1553220900 109","1553221200 112","1553221500 110","1553221800 103","1553222100 104","1553222400 103","1553222700 104","1553223000 123","1553223300 106","1553223600 101","1553223900 101","1553224200 104","1553224500 102","1553224800 107","1553225100 106","1553225400 102","1553225700 125","1553226000 127","1553226300 97","1553226600 103","1553226900 101","1553227200 103","1553227500 101","1553227800 111","1553228100 133","1553228400 102","1553228700 111","1553229000 102","1553229300 106","1553229600 104","1553229900 102","1553230200 101","1553230500 109","1553230800 106","1553231100 105","1553231400 109","1553231700 101","1553232000 100","1553232300 129","1553232600 101","1553232900 100","1553233200 107","1553233500 110","1553233800 115","1553234100 112","1553234400 101","1553234700 100","1553235000 99","1553235300 123","1553235600 109","1553235900 102","1553236200 99","1553236500 103","1553236800 108","1553237100 121","1553237400 102","1553237700 106","1553238000 118","1553238300 102","1553238600 100","1553238900 99","1553239200 124","1553239500 101","1553239800 123","1553240400 107","1553240700 102","1553241000 115","1553241300 104","1553241600 100","1553241900 100","1553242200 109","1553242500 127","1553242800 90","1553243100 99","1553243400 113","1553243700 101","1553244000 106","1553244300 108","1553244600 104","1553244900 127","1553245200 101","1553245500 100","1553245800 112","1553246100 113","1553246400 111","1553246700 108","1553247000 99","1553247300 102","1553247600 102","1553247900 109","1553248200 102","1553248500 111","1553248800 123","1553249100 105","1553249400 105","1553249700 102","1553250000 103","1553250300 102","1553250600 100","1553250900 93","1553251200 110","1553251500 121","1553251800 103","1553252100 100","1553252400 104","1553252700 100","1553253000 102","1553253300 104","1553253600 102","1553253900 111","1553254200 102","1553254500 109","1553254800 99","1553255100 104","1553255400 101","1553255700 102","1553256000 99","1553256300 111","1553256600 106","1553256900 104","1553257200 100","1553257500 100","1553257800 104","1553258100 100","1553258400 104","1553258700 112","1553259000 131","1553259300 123","1553259600 100","1553259900 101","1553260200 102","1553260500 104","1553260800 102","1553261100 105","1553261400 107","1553261700 112","1553262000 101","1553262300 102","1553262600 99","1553262900 115","1553263200 106","1553263500 105","1553263800 105","1553264100 104","1553264400 119","1553264700 100","1553265000 101","1553265300 104","1553265600 93","1553265900 103","1553266200 110","1553266500 100","1553266800 93","1553267100 124","1553267400 99","1553267700 99","1553268000 100","1553268300 100","1553268600 106","1553268900 128","1553269200 101","1553269500 103","1553269800 102","1553270100 109","1553270400 100","1553270700 102","1553271000 100","1553271300 115","1553271600 102","1553271900 102","1553272200 100","1553272500 102","1553272800 114","1553273100 104","1553273400 107","1553273700 112","1553274000 105","1553274300 118","1553274600 108","1553274900 107","1553275200 111","1553275500 104","1553275800 100","1553276100 101","1553276400 100","1553276700 101","1553277000 104","1553277300 104","1553277600 100","1553277900 100","1553278200 115","1553278500 120","1553278800 101","1553279100 100","1553279400 129","1553279700 99","1553280000 100","1553280300 106","1553280600 106","1553280900 100","1553281200 106","1553281500 111","1553281800 100","1553282100 104","1553282400 104","1553282700 100","1553283000 106","1553283300 107","1553283600 102","1553283900 106","1553284200 97","1553284500 110","1553284800 101","1553285100 100","1553285400 99","1553285700 111","1553286000 99","1553286300 103","1553286600 123","1553286900 106","1553287200 132","1553287500 106","1553287800 110","1553288100 102","1553288400 101","1553288700 100","1553289000 103","1553289300 104","1553289600 103","1553289900 104","1553290200 107","1553290500 100","1553290800 106","1553291100 94","1553291400 113","1553291700 102","1553292000 107","1553292300 104","1553292600 94","1553292900 107","1553293200 101","1553293500 121","1553293800 103","1553294100 100","1553294400 100","1553294700 110","1553295000 115","1553295300 110","1553295600 103","1553295900 89","1553296200 104","1553296500 100","1553296800 111","1553297100 94","1553297400 102","1553297700 103","1553298000 122","1553298300 100","1553298600 108","1553298900 100","1553299200 119","1553299500 102","1553299800 105","1553300100 111","1553300400 102","1553300700 134","1553301000 106","1553301300 124","1553301600 120","1553301900 103","1553302200 110","1553302500 102","1553302800 99","1553303100 100","1553303400 101","1553303700 123","1553304000 104","1553304300 94","1553304600 107","1553304900 101","1553305200 106","1553305500 101","1553305800 95","1553306100 122","1553306400 125","1553306700 102","1553307000 101","1553307300 103","1553307600 104","1553307900 106","1553308200 104","1553308500 100","1553308800 100","1553309100 102","1553309400 104","1553309700 104","1553310000 105","1553310300 101","1553310600 101","1553310900 129","1553311200 101","1553311500 129","1553311800 106","1553312100 127","1553312400 107","1553312700 110","1553313000 111","1553313300 108","1553313600 99","1553313900 100","1553314200 128","1553314500 100","1553314800 102","1553315100 105","1553315400 109","1553315700 107","1553316000 102","1553316300 115","1553316600 100","1553316900 127","1553317200 102","1553317500 104","1553317800 124","1553318100 112","1553318400 101","1553318700 102","1553319000 103","1553319300 100","1553319600 123","1553319900 108","1553320200 103","1553320500 101","1553320800 98","1553321100 100","1553321400 112","1553321700 111","1553322000 103","1553322300 101","1553322600 106","1553322900 104","1553323200 114","1553323500 102","1553323800 110","1553324100 104","1553324400 100","1553324700 101","1553325000 110","1553325300 107","1553325600 101","1553325900 100","1553326200 104","1553326800 94","1553327100 101","1553327400 110","1553327700 108","1553328000 100","1553328300 108","1553328600 103","1553328900 126","1553329200 102","1553329500 100","1553329800 107","1553330100 104","1553330400 102","1553330700 96","1553331000 105","1553331300 102","1553331600 103","1553331900 110","1553332200 101","1553332500 103","1553332800 99","1553333100 102","1553333400 101","1553333700 124","1553334000 103","1553334300 101","1553334600 111","1553334900 104","1553335200 102","1553335500 101","1553335800 121","1553336100 101","1553336400 101","1553336700 101","1553337000 101","1553337300 107","1553337600 88","1553337900 115","1553338200 126","1553338500 101","1553338800 126","1553339100 104","1553339400 103","1553339700 97","1553340000 101","1553340300 98","1553340600 101","1553340900 101","1553341200 108","1553341500 101","1553341800 126","1553342100 101","1553342400 106","1553342700 106","1553343000 127","1553343300 101","1553343600 100","1553343900 94","1553344200 101","1553344500 102","1553344800 92","1553345100 99","1553345400 101","1553345700 105","1553346000 102","1553346300 101","1553346600 101","1553346900 102","1553347200 103","1553347500 109","1553347800 102","1553348100 102","1553348400 104","1553348700 111","1553349000 101","1553349300 100","1553349600 108","1553349900 101","1553350200 101","1553350500 101","1553350800 110","1553351100 101","1553351400 110","1553351700 111","1553352000 102","1553352300 102","1553352600 101","1553352900 103","1553353200 108","1553353500 115","1553353800 101","1553354100 104","1553354400 101","1553354700 124","1553355000 104","1553355300 104","1553355600 113","1553355900 107","1553356200 104","1553356500 101","1553356800 108","1553357100 130","1553357400 103","1553357700 109","1553358000 102","1553358300 107","1553358600 100","1553358900 102","1553359200 100","1553359500 103","1553359800 103","1553360100 102","1553360400 109","1553360700 101","1553361000 103","1553361300 105","1553361600 110","1553361900 101","1553362200 106","1553362500 124","1553362800 103","1553363100 104","1553363400 108","1553363700 103","1553364000 102","1553364300 105","1553364600 103","1553364900 103","1553365200 105","1553365500 127","1553365800 111","1553366100 109","1553366400 103","1553366700 103","1553367000 100","1553367300 111","1553367600 118","1553367900 99","1553368200 99","1553368500 107","1553368800 109","1553369100 120","1553369400 105","1553369700 100","1553370000 106","1553370300 100","1553370600 103","1553370900 100","1553371200 106","1553371500 101","1553371800 110","1553372100 123","1553372400 103","1553372700 103","1553373000 104","1553373300 113","1553373600 110","1553373900 103","1553374200 105","1553374500 102","1553374800 101","1553375100 100","1553375400 101","1553375700 103","1553376000 118","1553376300 102","1553376600 99","1553376900 102","1553377200 105","1553377500 116","1553377800 103","1553378100 118","1553378400 121","1553378700 104","1553379000 100","1553379300 117","1553379600 108","1553379900 106","1553380200 99","1553380500 115","1553380800 102","1553381100 118","1553381400 106","1553381700 100","1553382000 104","1553382300 101","1553382600 100","1553382900 122","1553383200 100","1553383500 102","1553383800 103","1553384100 110","1553384400 117","1553384700 96","1553385000 104","1553385300 110","1553385600 106","1553385900 99","1553386200 104","1553386500 104","1553386800 101","1553387100 103","1553387400 105","1553387700 108","1553388000 122","1553388300 104","1553388600 100","1553388900 102","1553389200 102","1553389500 120","1553389800 104","1553390100 100","1553390400 108","1553390700 97","1553391000 106","1553391300 108","1553391600 106","1553391900 107","1553392200 122","1553392500 103","1553392800 128","1553393100 117","1553393400 99","1553393700 123","1553394000 99","1553394300 100","1553394600 102","1553394900 100","1553395200 102","1553395500 99","1553395800 105","1553396100 121","1553396400 113","1553396700 99","1553397000 107","1553397300 107","1553397600 98","1553397900 123","1553398200 100","1553398500 99","1553398800 110","1553399100 108","1553399400 115","1553399700 101","1553400000 114","1553400300 114","1553400600 100","1553400900 114","1553401200 107","1553401500 112","1553401800 98","1553402100 113","1553402400 104","1553402700 103","1553403000 103","1553403300 104","1553403600 124","1553403900 101","1553404200 114","1553404500 103","1553404800 90","1553405100 109","1553405400 106","1553405700 128","1553406000 115","1553406300 102","1553406600 100","1553406900 100","1553407200 122","1553407500 129","1553407800 102","1553408100 93","1553408400 99","1553408700 108","1553409000 101","1553409300 101","1553409600 106","1553409900 100","1553410200 110","1553410500 102","1553410800 107","1553411100 108","1553411400 102","1553411700 108","1553412000 100","1553412300 124","1553412600 112","1553413200 102","1553413500 103","1553413800 111","1553414100 101","1553414400 101","1553414700 125","1553415000 101","1553415300 101","1553415600 101","1553415900 102","1553416200 103","1553416500 101","1553416800 105","1553417100 103","1553417400 102","1553417700 104","1553418000 109","1553418300 103","1553418600 100","1553418900 101","1553419200 102","1553419500 102","1553419800 106","1553420100 100","1553420400 107","1553420700 106","1553421000 111","1553421300 101","1553421600 115","1553421900 108","1553422200 119","1553422500 119","1553422800 107","1553423100 103","1553423400 136","1553423700 103","1553424000 109","1553424300 104","1553424600 103","1553424900 103","1553425200 110","1553425500 101","1553425800 102","1553426100 107","1553426400 103","1553426700 107","1553427000 108","1553427300 100","1553427600 104","1553427900 103","1553428200 105","1553428500 116","1553428800 105","1553429100 102","1553429400 103","1553429700 101","1553430000 121","1553430300 101","1553430600 121","1553430900 101","1553431200 105","1553431500 112","1553431800 128","1553432100 95","1553432400 100","1553432700 103","1553433000 106","1553433300 107","1553433600 102","1553433900 96","1553434200 103","1553434500 102","1553434800 104","1553435100 115","1553435400 104","1553435700 101","1553436000 102","1553436300 100","1553436600 102","1553436900 102","1553437200 102","1553437500 103","1553437800 101","1553438100 100","1553438400 105","1553438700 112","1553439000 104","1553439300 112","1553439600 105","1553439900 113","1553440200 93","1553440500 102","1553440800 102","1553441100 103","1553441400 104","1553441700 100","1553442000 102","1553442300 106","1553442600 100","1553442900 102","1553443200 100","1553443500 117","1553443800 105","1553444100 120","1553444400 106","1553444700 105","1553445000 100","1553445300 99","1553445600 100","1553445900 104","1553446200 107","1553446500 102","1553446800 105","1553447100 107","1553447400 103","1553447700 102","1553448000 100","1553448300 112","1553448600 104","1553448900 107","1553449200 117","1553449500 104","1553449800 107","1553450100 104","1553450400 124","1553450700 105","1553451000 110","1553451300 102","1553451600 101","1553451900 104","1553452200 103","1553452500 104","1553452800 102","1553453100 100","1553453400 106","1553453700 106","1553454000 124","1553454300 120","1553454600 100","1553454900 101","1553455200 104","1553455500 108","1553455800 100","1553456100 111","1553456400 102","1553456700 103","1553457000 108","1553457300 122","1553457600 98","1553457900 105","1553458200 117","1553458500 102","1553458800 120","1553459100 104","1553459400 103","1553459700 108","1553460000 120","1553460300 109","1553460600 109","1553460900 118","1553461200 104","1553461500 121","1553461800 100","1553462100 97","1553462400 103","1553462700 113","1553463000 113","1553463300 105","1553463600 102","1553463900 112","1553464200 99","1553464500 101","1553464800 100","1553465100 101","1553465400 113","1553465700 100","1553466000 97","1553466300 122","1553466600 102","1553466900 132","1553467200 105","1553467500 99","1553467800 101","1553468100 101","1553468400 103","1553468700 111","1553469000 94","1553469300 101","1553469600 100","1553469900 101","1553470200 100","1553470500 111","1553470800 102","1553471100 109","1553471400 105","1553471700 101","1553472000 121","1553472300 102","1553472600 141","1553472900 113","1553473200 125","1553473500 101","1553473800 105","1553474100 126","1553474400 101","1553474700 105","1553475000 108","1553475300 111","1553475600 100","1553475900 101","1553476200 102","1553476500 110","1553476800 129","1553477100 103","1553477400 89","1553477700 100","1553478000 100","1553478300 101","1553478600 104","1553478900 106","1553479200 103","1553479500 100","1553479800 101","1553480100 94","1553480400 105","1553480700 103","1553481000 101","1553481300 101","1553481600 111","1553481900 99","1553482200 128","1553482500 108","1553482800 101","1553483100 103","1553483400 107","1553483700 118","1553484000 107","1553484300 118","1553484600 129","1553484900 107","1553485200 110","1553485500 108","1553485800 106","1553486100 101","1553486400 101","1553486700 104","1553487000 104","1553487300 122","1553487600 106","1553487900 101","1553488200 119","1553488500 110","1553488800 111","1553489100 103","1553489400 106","1553489700 104","1553490000 102","1553490300 105","1553490600 106","1553490900 104","1553491200 101","1553491500 92","1553491800 105","1553492100 101","1553492400 91","1553492700 100","1553493000 106","1553493300 101","1553493600 103","1553493900 100","1553494200 106","1553494500 122","1553494800 101","1553495100 101","1553495400 100","1553495700 103","1553496000 115","1553496300 101","1553496600 42","1553496900 100","1553497200 106","1553497500 103","1553497800 100","1553498100 100","1553498400 125","1553498700 107","1553499000 100","1553499600 108","1553499900 124","1553500200 124","1553500500 102","1553500800 105","1553501100 108","1553501400 119","1553501700 129","1553502000 124","1553502300 93","1553502600 103","1553502900 105","1553503200 118","1553503500 97","1553503800 110","1553504100 88","1553504400 102","1553504700 99","1553505000 102","1553505300 106","1553505600 106","1553505900 112","1553506200 91","1553506500 124","1553506800 123","1553507100 106","1553507400 103","1553507700 105","1553508000 101","1553508300 93","1553508600 121","1553508900 104","1553509200 113","1553509500 91","1553509800 103","1553510100 106","1553510400 125","1553510700 104","1553511000 115","1553511300 106","1553511600 110","1553511900 109","1553512200 107","1553512500 102","1553512800 116","1553513100 117","1553513400 133","1553513700 107","1553514000 104","1553514300 105","1553514600 100","1553514900 105","1553515200 119","1553515500 101","1553515800 108","1553516100 104","1553516400 108","1553516700 129","1553517000 104","1553517300 125","1553517600 100","1553517900 103","1553518200 108","1553518500 99","1553518800 126","1553519100 104","1553519400 113","1553519700 106","1553520000 111","1553520300 93","1553520600 101","1553520900 110","1553521200 103","1553521500 105","1553521800 133","1553522100 104","1553522400 100","1553522700 108","1553523000 103","1553523300 109","1553523600 101","1553523900 103","1553524200 103","1553524500 101","1553524800 118","1553525100 115","1553525400 104","1553525700 104","1553526000 102","1553526300 111","1553526600 121","1553526900 109","1553527200 102","1553527500 102","1553527800 100","1553528100 103","1553528400 128","1553528700 101","1553529000 101","1553529300 102","1553529600 100","1553529900 122","1553530200 118","1553530500 100","1553530800 102","1553531100 103","1553531400 107","1553531700 104","1553532000 102","1553532300 111","1553532600 119","1553532900 111","1553533200 92","1553533500 116","1553533800 97","1553534100 104","1553534400 102","1553534700 107","1553535000 104","1553535300 108","1553535600 102","1553535900 109","1553536200 95","1553536500 114","1553536800 104","1553537100 104","1553537400 101","1553537700 115","1553538000 110","1553538300 109","1553538600 105","1553538900 101","1553539200 105","1553539500 101","1553539800 118","1553540100 102","1553540400 123","1553540700 104","1553541000 107","1553541300 109","1553541600 113","1553541900 104","1553542200 107","1553542500 101","1553542800 108","1553543100 102","1553543400 101","1553543700 107","1553544000 131","1553544300 108","1553544600 101","1553544900 112","1553545200 103","1553545500 108","1553545800 104","1553546100 102","1553546400 101","1553546700 102","1553547000 102","1553547300 124","1553547600 105","1553547900 101","1553548200 107","1553548500 108","1553548800 107","1553549100 102","1553549400 102","1553549700 102","1553550000 108","1553550300 112","1553550600 92","1553550900 101","1553551200 122","1553551500 103","1553551800 100","1553552100 139","1553552400 107","1553552700 125","1553553000 102","1553553300 101","1553553600 103","1553553900 103","1553554200 103","1553554500 101","1553554800 105","1553555100 123","1553555400 116","1553555700 121","1553556000 100","1553556300 101","1553556600 101","1553556900 101","1553557200 124","1553557500 117","1553557800 101","1553558100 97","1553558400 101","1553558700 102","1553559000 103","1553559300 102","1553559600 108","1553559900 116","1553560200 124","1553560500 104","1553560800 94","1553561100 107","1553561400 86","1553561700 102","1553562000 107","1553562300 103","1553562600 101","1553562900 114","1553563200 103","1553563500 99","1553563800 100","1553564100 109","1553564400 101","1553564700 100","1553565000 110","1553565300 101","1553565600 101","1553565900 111","1553566200 124","1553566500 107","1553566800 101","1553567100 100","1553567400 101","1553567700 101","1553568000 105","1553568300 101","1553568600 103","1553568900 111","1553569200 112","1553569500 104","1553569800 101","1553570100 105","1553570400 99","1553570700 107","1553571000 121","1553571300 116","1553571600 102","1553571900 100","1553572200 102","1553572500 109","1553572800 102","1553573100 98","1553573400 100","1553573700 105","1553574000 113","1553574300 106","1553574600 121","1553574900 110","1553575200 124","1553575500 108","1553575800 103","1553576100 101","1553576400 97","1553576700 103","1553577000 101","1553577300 106","1553577600 115","1553577900 105","1553578200 101","1553578500 100","1553578800 101","1553579100 102","1553579400 121","1553579700 94","1553580000 104","1553580300 101","1553580600 107","1553580900 101","1553581200 105","1553581500 120","1553581800 102","1553582100 101","1553582400 98","1553582700 117","1553583000 122","1553583300 117","1553583600 101","1553583900 101","1553584200 104","1553584500 126","1553584800 106","1553585100 101","1553585400 107","1553586000 106","1553586300 103","1553586600 100","1553586900 100","1553587200 112","1553587500 110","1553587800 101","1553588100 99","1553588400 104","1553588700 110","1553589000 92","1553589300 101","1553589600 102","1553589900 101","1553590200 126","1553590500 126","1553590800 99","1553591100 126","1553591400 102","1553591700 101","1553592000 101","1553592300 110","1553592600 122","1553592900 109","1553593200 100","1553593500 100","1553593800 102","1553594100 101","1553594400 107","1553594700 107","1553595000 106","1553595300 92","1553595600 101","1553595900 106","1553596200 100","1553596500 104","1553596800 100","1553597100 101","1553597400 105","1553597700 100","1553598000 100","1553598300 101","1553598600 103","1553598900 97","1553599200 100","1553599500 110","1553599800 103","1553600100 104","1553600400 100","1553600700 103","1553601000 106","1553601300 100","1553601600 102","1553601900 101","1553602200 101","1553602500 101","1553602800 112","1553603100 121","1553603400 103","1553603700 110","1553604000 122","1553604300 103","1553604600 102","1553604900 106","1553605200 102","1553605500 100","1553605800 111","1553606100 101","1553606400 102","1553606700 104","1553607000 118","1553607300 114","1553607600 111","1553607900 128","1553608200 131","1553608500 121","1553608800 96","1553609100 105","1553609400 104","1553609700 101","1553610000 129","1553610300 117","1553610600 113","1553610900 104","1553611200 111","1553611500 111","1553611800 100","1553612100 96","1553612400 120","1553612700 103","1553613000 101","1553613300 101","1553613600 104","1553613900 103","1553614200 106","1553614500 101","1553614800 101","1553615100 96","1553615400 107","1553615700 101","1553616000 101","1553616300 103","1553616600 100","1553616900 100","1553617200 101","1553617500 101","1553617800 100","1553618100 100","1553618400 100","1553618700 101","1553619000 103","1553619300 103","1553619600 100","1553619900 119","1553620200 119","1553620500 107","1553620800 109","1553621100 103","1553621400 102","1553621700 107","1553622000 108","1553622300 101","1553622600 124","1553622900 120","1553623200 104","1553623500 106","1553623800 102","1553624100 108","1553624400 90","1553624700 116","1553625000 100","1553625300 102","1553625600 120","1553625900 107","1553626200 122","1553626500 108","1553626800 102","1553627100 101","1553627400 105","1553627700 112","1553628000 102","1553628300 101","1553628600 100","1553628900 127","1553629200 113","1553629500 99","1553629800 100","1553630100 85","1553630400 100","1553630700 110","1553631000 100","1553631300 100","1553631600 101","1553631900 109","1553632200 108","1553632500 110","1553632800 101","1553633100 101","1553633400 108","1553633700 105","1553634000 100","1553634300 115","1553634600 100","1553634900 105","1553635200 102","1553635500 120","1553635800 115","1553636100 99","1553636400 111","1553636700 101","1553637000 141","1553637300 109","1553637600 109","1553637900 106","1553638200 104","1553638500 103","1553638800 104","1553639100 111","1553639400 102","1553639700 103","1553640000 106","1553640300 111","1553640600 102","1553640900 101","1553641200 104","1553641500 120","1553641800 115","1553642100 104","1553642400 111","1553642700 124","1553643000 112","1553643300 117","1553643600 109","1553643900 125","1553644200 100","1553644500 103","1553644800 121","1553645100 105","1553645400 105","1553645700 104","1553646000 108","1553646300 126","1553646600 108","1553646900 105","1553647200 127","1553647500 92","1553647800 102","1553648100 104","1553648400 99","1553648700 104","1553649000 108","1553649300 102","1553649600 100","1553649900 101","1553650200 105","1553650500 100","1553650800 103","1553651100 124","1553651400 104","1553651700 94","1553652000 97","1553652300 101","1553652600 112","1553652900 116","1553653200 108","1553653500 103","1553653800 99","1553654100 124","1553654400 107","1553654700 99","1553655000 120","1553655300 117","1553655600 101","1553655900 119","1553656200 101","1553656500 103","1553656800 127","1553657100 101","1553657400 107","1553657700 129","1553658000 126","1553658300 105","1553658600 113","1553658900 106","1553659200 102","1553659500 106","1553659800 122","1553660100 105","1553660400 100","1553660700 99","1553661000 107","1553661300 99","1553661600 107","1553661900 104","1553662200 102","1553662500 92","1553662800 107","1553663100 99","1553663400 101","1553663700 98","1553664000 99","1553664300 105","1553664600 135","1553664900 126","1553665200 100","1553665500 100","1553665800 102","1553666100 100","1553666400 107","1553666700 99","1553667000 103","1553667300 100","1553667600 102","1553667900 106","1553668200 128","1553668500 105","1553668800 102","1553669100 119","1553669400 101","1553669700 101","1553670000 98","1553670300 99","1553670600 106","1553670900 102","1553671200 124","1553671500 100","1553671800 102","1553672400 103","1553672700 100","1553673000 100","1553673300 124","1553673600 104","1553673900 109","1553674200 106","1553674500 107","1553674800 103","1553675100 104","1553675400 102","1553675700 102","1553676000 126","1553676300 117","1553676600 105","1553676900 102","1553677200 103","1553677500 101","1553677800 93","1553678100 104","1553678400 122","1553678700 130","1553679000 99","1553679300 122","1553679600 109","1553679900 100","1553680200 113","1553680500 104","1553680800 104","1553681100 116","1553681400 100","1553681700 113","1553682000 102","1553682300 110","1553682600 92","1553682900 105","1553683200 100","1553683500 102","1553683800 113","1553684100 102","1553684400 102","1553684700 101","1553685000 102","1553685300 114","1553685600 102","1553685900 103","1553686200 115","1553686500 101","1553686800 103","1553687100 107","1553687400 131","1553687700 101","1553688000 111","1553688300 103","1553688600 108","1553688900 101","1553689200 101","1553689500 102","1553689800 125","1553690100 101","1553690400 106","1553690700 102","1553691000 124","1553691300 102","1553691600 106","1553691900 105","1553692200 110","1553692500 102","1553692800 103","1553693100 122","1553693400 100","1553693700 106","1553694000 107","1553694300 101","1553694600 103","1553694900 118","1553695200 99","1553695500 103","1553695800 118","1553696100 103","1553696400 107","1553696700 104","1553697000 101","1553697300 101","1553697600 129","1553697900 127","1553698200 101","1553698500 100","1553698800 114","1553699100 105","1553699400 107","1553699700 103","1553700000 104","1553700300 107","1553700600 104","1553700900 122","1553701200 115","1553701500 100","1553701800 105","1553702100 120","1553702400 124","1553702700 101","1553703000 110","1553703300 107","1553703600 94","1553703900 102","1553704200 103","1553704500 104","1553704800 112","1553705100 102","1553705400 102","1553705700 109","1553706000 103","1553706300 103","1553706600 102","1553706900 102","1553707200 107","1553707500 103","1553707800 107","1553708100 101","1553708400 108","1553708700 113","1553709000 107","1553709300 109","1553709600 102","1553709900 102","1553710200 109","1553710500 103","1553710800 106","1553711100 104","1553711400 110","1553711700 102","1553712000 111","1553712300 103","1553712600 99","1553712900 100","1553713200 102","1553713500 100","1553713800 100","1553714100 103","1553714400 106","1553714700 98","1553715000 105","1553715300 102","1553715600 105","1553715900 100","1553716200 104","1553716500 101","1553716800 115","1553717100 122","1553717400 127","1553717700 100","1553718000 103","1553718300 103","1553718600 109","1553718900 105","1553719200 101","1553719500 99","1553719800 94","1553720100 102","1553720400 106","1553720700 100","1553721000 106","1553721300 101","1553721600 107","1553721900 101","1553722200 103","1553722500 126","1553722800 109","1553723100 101","1553723400 98","1553723700 108","1553724000 98","1553724300 108","1553724600 101","1553724900 119","1553725200 110","1553725500 101","1553725800 111","1553726100 104","1553726400 105","1553726700 100","1553727000 125","1553727300 102","1553727600 126","1553727900 97","1553728200 105","1553728500 103","1553728800 106","1553729100 108","1553729400 101","1553729700 99","1553730000 124","1553730300 109","1553730600 86","1553730900 109","1553731200 106","1553731500 110","1553731800 104","1553732100 97","1553732400 122","1553732700 118","1553733000 98","1553733300 101","1553733600 104","1553733900 105","1553734200 93","1553734500 122","1553734800 120","1553735100 102","1553735400 115","1553735700 96","1553736000 107","1553736300 112","1553736600 103","1553736900 105","1553737200 102","1553737500 102","1553737800 104","1553738100 104","1553738400 111","1553738700 99","1553739000 104","1553739300 100","1553739600 104","1553739900 107","1553740200 102","1553740500 102","1553740800 106","1553741100 108","1553741400 100","1553741700 100","1553742000 100","1553742300 109","1553742600 104","1553742900 109","1553743200 103","1553743500 90","1553743800 101","1553744100 96","1553744400 106","1553744700 100","1553745000 105","1553745300 99","1553745600 103","1553745900 122","1553746200 101","1553746500 103","1553746800 100","1553747100 111","1553747400 103","1553747700 119","1553748000 103","1553748300 99","1553748600 100","1553748900 125","1553749200 99","1553749500 100","1553749800 102","1553750100 107","1553750400 96","1553750700 104","1553751000 100","1553751300 111","1553751600 120","1553751900 102","1553752200 107","1553752500 99","1553752800 102","1553753100 103","1553753400 115","1553753700 107","1553754000 101","1553754300 102","1553754600 99","1553754900 102","1553755200 104","1553755500 106","1553755800 103","1553756100 105","1553756400 105","1553756700 122","1553757000 99","1553757300 108","1553757600 127","1553757900 101","1553758200 119","1553758800 111","1553759100 99","1553759400 105","1553759700 105","1553760000 117","1553760300 102","1553760600 107","1553760900 103","1553761200 100","1553761500 103","1553761800 100","1553762100 104","1553762400 102","1553762700 99","1553763000 102","1553763300 125","1553763600 104","1553763900 112","1553764200 100","1553764500 124","1553764800 108","1553765100 100","1553765400 104","1553765700 98","1553766000 117","1553766300 102","1553766600 102","1553766900 100","1553767200 98","1553767500 121","1553767800 118","1553768100 99","1553768400 101","1553768700 102","1553769000 113","1553769300 119","1553769600 106","1553769900 102","1553770200 109","1553770500 104","1553770800 119","1553771100 100","1553771400 128","1553771700 121","1553772000 102","1553772300 102","1553772600 123","1553772900 100","1553773200 112","1553773500 108","1553773800 103","1553774100 101","1553774400 101","1553774700 102","1553775000 101","1553775300 101","1553775600 99","1553775900 102","1553776200 109","1553776500 107","1553776800 94","1553777100 108","1553777400 125","1553777700 100","1553778000 103","1553778300 106","1553778600 121","1553778900 133","1553779200 105","1553779500 102","1553779800 114","1553780100 99","1553780400 104","1553780700 100","1553781000 100","1553781300 100","1553781600 102","1553781900 115","1553782200 103","1553782500 102","1553782800 101","1553783100 104","1553783400 105","1553783700 103","1553784000 109","1553784300 107","1553784600 102","1553784900 114","1553785200 123","1553785500 102","1553785800 102","1553786100 100","1553786400 101","1553786700 102","1553787000 102","1553787300 114","1553787600 113","1553787900 101","1553788200 107","1553788500 100","1553788800 101","1553789100 100","1553789400 102","1553789700 103","1553790000 115","1553790300 103","1553790600 101","1553790900 106","1553791200 104","1553791500 125","1553791800 103","1553792100 117","1553792400 103","1553792700 100","1553793000 99","1553793300 103","1553793600 109","1553793900 100","1553794200 104","1553794500 102","1553794800 101","1553795100 101","1553795400 106","1553795700 93","1553796000 95","1553796300 123","1553796600 102","1553796900 120","1553797200 100","1553797500 96","1553797800 105","1553798100 105","1553798400 106","1553798700 101","1553799000 121","1553799300 110","1553799600 107","1553799900 113","1553800200 107","1553800500 122","1553800800 101","1553801100 101","1553801400 101","1553801700 97","1553802000 101","1553802300 117","1553802600 109","1553802900 115","1553803200 101","1553803500 108","1553803800 109","1553804100 105","1553804400 111","1553804700 119","1553805000 124","1553805300 100","1553805600 103","1553805900 105","1553806200 105","1553806500 101","1553806800 108","1553807100 106","1553807400 86","1553807700 101","1553808000 97","1553808300 100","1553808600 101","1553808900 100","1553809200 102","1553809500 109","1553809800 112","1553810100 102","1553810400 112","1553810700 125","1553811000 102","1553811300 107","1553811600 99","1553811900 104","1553812200 101","1553812500 109","1553812800 122","1553813100 108","1553813400 102","1553813700 100","1553814000 122","1553814300 103","1553814600 100","1553814900 105","1553815200 100","1553815500 89","1553815800 112","1553816100 121","1553816400 111","1553816700 103","1553817000 122","1553817300 110","1553817600 110","1553817900 104","1553818200 115","1553818500 99","1553818800 96","1553819100 102","1553819400 102","1553819700 108","1553820000 106","1553820300 93","1553820600 95","1553820900 99","1553821200 100","1553821500 102","1553821800 100","1553822100 114","1553822400 102","1553822700 101","1553823000 99","1553823300 109","1553823600 88","1553823900 121","1553824200 132","1553824500 100","1553824800 99","1553825100 105","1553825400 97","1553825700 130","1553826000 101","1553826300 104","1553826600 100","1553826900 120","1553827200 92","1553827500 89","1553827800 103","1553828100 102","1553828400 100","1553828700 103","1553829000 101","1553829300 121","1553829600 98","1553829900 107","1553830200 126","1553830500 100","1553830800 103","1553831100 100","1553831400 102","1553831700 106","1553832000 125","1553832300 103","1553832600 105","1553832900 100","1553833200 109","1553833500 119","1553833800 102","1553834100 124","1553834400 100","1553834700 100","1553835000 111","1553835300 108","1553835600 98","1553835900 105","1553836200 100","1553836500 128","1553836800 104","1553837100 101","1553837400 102","1553837700 104","1553838000 106","1553838300 100","1553838600 104","1553838900 110","1553839200 106","1553839500 121","1553839800 103","1553840100 102","1553840400 107","1553840700 108","1553841000 105","1553841300 103","1553841600 101","1553841900 117","1553842200 111","1553842500 103","1553842800 117","1553843100 103","1553843400 101","1553843700 106","1553844000 100","1553844300 100","1553844600 104","1553845200 102","1553845500 100","1553845800 124","1553846100 125","1553846400 122","1553846700 112","1553847000 109","1553847300 101","1553847600 102","1553847900 102","1553848200 100","1553848500 108","1553848800 102","1553849100 118","1553849400 102","1553849700 125","1553850000 99","1553850300 106","1553850600 101","1553850900 100","1553851200 99","1553851500 104","1553851800 101","1553852100 125","1553852400 121","1553852700 101","1553853000 105","1553853300 105","1553853600 100","1553853900 109","1553854200 104","1553854500 101","1553854800 102","1553855100 100","1553855400 101","1553855700 104","1553856000 103","1553856300 96","1553856600 103","1553856900 101","1553857200 103","1553857500 132","1553857800 102","1553858100 107","1553858400 105","1553858700 109","1553859000 124","1553859300 99","1553859600 101","1553859900 107","1553860200 102","1553860500 122","1553860800 104","1553861100 108","1553861400 104","1553861700 122","1553862000 115","1553862300 116","1553862600 105","1553862900 99","1553863200 99","1553863500 99","1553863800 104","1553864100 99","1553864400 102","1553864700 102","1553865000 97","1553865300 104","1553865600 104","1553865900 104","1553866200 100","1553866500 103","1553866800 112","1553867100 117","1553867400 123","1553867700 104","1553868000 100","1553868300 99","1553868600 109","1553868900 102","1553869200 103","1553869500 100","1553869800 99","1553870100 103","1553870400 107","1553870700 107","1553871000 104","1553871300 106","1553871600 103","1553871900 94","1553872200 103","1553872500 129","1553872800 115","1553873100 103","1553873400 107","1553873700 105","1553874000 105","1553874300 100","1553874600 102","1553874900 110","1553875200 100","1553875500 103","1553875800 99","1553876100 128","1553876400 102","1553876700 108","1553877000 101","1553877300 117","1553877600 103","1553877900 122","1553878200 100","1553878500 122","1553878800 122","1553879100 112","1553879400 129","1553879700 109","1553880000 127","1553880300 103","1553880600 128","1553880900 102","1553881200 103","1553881500 100","1553881800 99","1553882100 112","1553882400 105","1553882700 108","1553883000 103","1553883300 102","1553883600 108","1553883900 111","1553884200 104","1553884500 106","1553884800 108","1553885100 101","1553885400 100","1553885700 110","1553886000 110","1553886300 125","1553886600 99","1553886900 113","1553887200 103","1553887500 101","1553887800 101","1553888100 100","1553888400 101","1553888700 107","1553889000 94","1553889300 108","1553889600 109","1553889900 100","1553890200 101","1553890500 100","1553890800 107","1553891100 106","1553891400 100","1553891700 106","1553892000 113","1553892300 101","1553892600 103","1553892900 104","1553893200 105","1553893500 101","1553893800 101","1553894100 113","1553894400 104","1553894700 103","1553895000 101","1553895300 109","1553895600 100","1553895900 123","1553896200 100","1553896500 98","1553896800 102","1553897100 100","1553897400 125","1553897700 114","1553898000 104","1553898300 103","1553898600 102","1553898900 85","1553899200 114","1553899500 108","1553899800 122","1553900100 103","1553900400 95","1553900700 100","1553901000 104","1553901300 108","1553901600 100","1553901900 101","1553902200 109","1553902500 100","1553902800 105","1553903100 100","1553903400 102","1553903700 102","1553904000 103","1553904300 92","1553904600 95","1553904900 109","1553905200 100","1553905500 124","1553905800 104","1553906100 99","1553906400 102","1553906700 102","1553907000 101","1553907300 105","1553907600 103","1553907900 101","1553908200 112","1553908500 104","1553908800 109","1553909100 99","1553909400 104","1553909700 99","1553910000 124","1553910300 93","1553910600 89","1553910900 101","1553911200 103","1553911500 102","1553911800 13","1553912100 107","1553912400 107","1553912700 100","1553913000 104","1553913300 102","1553913600 102","1553913900 110","1553914200 91","1553914500 99","1553914800 117","1553915100 104","1553915400 106","1553915700 92","1553916000 101","1553916300 100","1553916600 100","1553916900 111","1553917200 101","1553917500 103","1553917800 114","1553918100 102","1553918400 99","1553918700 99","1553919000 103","1553919300 108","1553919600 100","1553919900 105","1553920200 114","1553920500 116","1553920800 109","1553921100 95","1553921400 101","1553921700 98","1553922000 127","1553922300 105","1553922600 105","1553922900 105","1553923200 101","1553923500 111","1553923800 102","1553924100 106","1553924400 105","1553924700 96","1553925000 115","1553925300 102","1553925600 107","1553925900 99","1553926200 128","1553926500 97","1553926800 120","1553927100 103","1553927400 111","1553927700 108","1553928000 94","1553928300 90","1553928600 99","1553928900 94","1553929200 120","1553929500 104","1553929800 99","1553930100 111","1553930400 123","1553930700 95","1553931000 107","1553931600 123","1553931900 103","1553932200 100","1553932500 105","1553932800 128","1553933100 100","1553933400 110","1553933700 97","1553934000 93","1553934300 99","1553934600 101","1553934900 104","1553935200 106","1553935500 97","1553935800 105","1553936100 100","1553936400 100","1553936700 102","1553937000 100","1553937300 102","1553937600 133","1553937900 114","1553938200 105","1553938500 111","1553938800 101","1553939100 100","1553939400 96","1553939700 102","1553940000 102","1553940300 102","1553940600 95","1553940900 102","1553941200 101","1553941500 107","1553941800 105","1553942100 109","1553942400 104","1553942700 100","1553943000 102","1553943300 104","1553943600 100","1553943900 114","1553944200 100","1553944500 110","1553944800 129","1553945100 110","1553945400 112","1553945700 112","1553946000 90","1553946300 100","1553946600 102","1553946900 100","1553947200 103","1553947500 111","1553947800 104","1553948100 123","1553948400 101","1553948700 101","1553949000 101","1553949300 97","1553949600 101","1553949900 92","1553950200 103","1553950500 103","1553950800 100","1553951100 105","1553951400 119","1553951700 102","1553952000 104","1553952300 131","1553952600 115","1553952900 100","1553953200 102","1553953500 118","1553953800 98","1553954100 104","1553954400 104","1553954700 114","1553955000 99","1553955300 104","1553955600 102","1553955900 100","1553956200 129","1553956500 104","1553956800 102","1553957100 105","1553957400 104","1553957700 119","1553958000 101","1553958300 105","1553958600 90","1553958900 100","1553959200 104","1553959500 125","1553959800 100","1553960100 102","1553960400 136","1553960700 103","1553961000 109","1553961300 107","1553961600 100","1553961900 107","1553962200 108","1553962500 106","1553962800 119","1553963100 104","1553963400 100","1553963700 114","1553964000 100","1553964300 99","1553964600 123","1553964900 103","1553965200 99","1553965500 100","1553965800 99","1553966100 100","1553966400 102","1553966700 128","1553967000 92","1553967300 111","1553967600 119","1553967900 105","1553968200 100","1553968500 100","1553968800 100","1553969100 115","1553969400 104","1553969700 112","1553970000 106","1553970300 107","1553970600 97","1553970900 99","1553971200 104","1553971500 105","1553971800 106","1553972100 111","1553972400 102","1553972700 102","1553973000 104","1553973300 103","1553973600 92","1553973900 106","1553974200 100","1553974500 105","1553974800 100","1553975100 112","1553975400 92","1553975700 102","1553976000 118","1553976300 112","1553976600 106","1553976900 101","1553977200 132","1553977500 101","1553977800 101","1553978100 131","1553978400 104","1553978700 102","1553979000 126","1553979300 105","1553979600 105","1553979900 106","1553980200 119","1553980500 105","1553980800 103","1553981100 107","1553981400 96","1553981700 103","1553982000 104","1553982300 102","1553982600 116","1553982900 105","1553983200 101","1553983500 115","1553983800 106","1553984100 105","1553984400 110","1553984700 101","1553985000 103","1553985300 92","1553985600 102","1553985900 101","1553986200 115","1553986500 100","1553986800 108","1553987100 102","1553987400 101","1553987700 95","1553988000 119","1553988300 102","1553988600 93","1553988900 101","1553989200 103","1553989500 106","1553989800 100","1553990100 101","1553990400 100","1553990700 105","1553991000 93","1553991300 97","1553991600 100","1553991900 111","1553992200 99","1553992500 122","1553992800 125","1553993100 106","1553993400 89","1553993700 102","1553994000 99","1553994300 117","1553994600 99","1553994900 104","1553995200 99","1553995500 103","1553995800 107","1553996100 105","1553996400 100","1553996700 101","1553997000 114","1553997300 109","1553997600 102","1553997900 107","1553998200 118","1553998500 102","1553998800 95","1553999100 108","1553999400 102","1553999700 100","1554000000 100","1554000300 100","1554000600 117","1554000900 106","1554001200 104","1554001500 105","1554001800 94","1554002100 117","1554002400 99","1554002700 100","1554003000 100","1554003300 109","1554003600 100","1554003900 116","1554004200 97","1554004500 103","1554004800 97","1554005100 123","1554005400 125","1554005700 131","1554006000 105","1554006300 100","1554006600 132","1554006900 100","1554007200 107","1554007500 106","1554007800 113","1554008100 95","1554008400 104","1554008700 103","1554009000 122","1554009300 100","1554009600 121","1554009900 107","1554010200 100","1554010500 102","1554010800 104","1554011100 114","1554011400 103","1554011700 104","1554012000 99","1554012300 102","1554012600 107","1554012900 99","1554013200 104","1554013500 102","1554013800 100","1554014100 104","1554014400 97","1554014700 104","1554015000 102","1554015300 101","1554015600 104","1554015900 105","1554016200 114","1554016500 91","1554016800 100","1554017100 102","1554017400 105","1554018000 102","1554018300 109","1554018600 100","1554018900 100","1554019200 107","1554019500 113","1554019800 102","1554020100 110","1554020400 101","1554020700 102","1554021000 101","1554021300 117","1554021600 114","1554021900 88","1554022200 105","1554022500 101","1554022800 102","1554023100 99","1554023400 101","1554023700 109","1554024000 109","1554024300 111","1554024600 103","1554024900 116","1554025200 105","1554025500 98","1554025800 102","1554026100 109","1554026400 124","1554026700 121","1554027000 99","1554027300 100","1554027600 108","1554027900 132","1554028200 104","1554028500 101","1554028800 129","1554029100 100","1554029400 104","1554029700 119","1554030000 105","1554030300 122","1554030600 119","1554030900 88","1554031200 123","1554031500 120","1554031800 98","1554032100 100","1554032400 100","1554032700 98","1554033000 100","1554033300 98","1554033600 102","1554033900 90","1554034200 103","1554034500 104","1554034800 104","1554035100 107","1554035400 106","1554035700 111","1554036000 96","1554036300 101","1554036600 101","1554036900 133","1554037200 103","1554037500 99","1554037800 100","1554038100 99","1554038400 104","1554038700 117","1554039000 100","1554039300 117","1554039600 98","1554039900 101","1554040200 104","1554040500 99","1554040800 97","1554041100 107","1554041400 106","1554041700 102","1554042000 89","1554042300 88","1554042600 102","1554042900 102","1554043200 107","1554043500 103","1554043800 114","1554044100 113","1554044400 102","1554044700 105","1554045000 115","1554045300 101","1554045600 104","1554045900 104","1554046200 109","1554046500 106","1554046800 101","1554047100 101","1554047400 92","1554047700 104","1554048000 102","1554048300 133","1554048600 122","1554048900 108","1554049200 102","1554049500 110","1554049800 103","1554050100 103","1554050400 100","1554050700 103","1554051000 69","1554051300 101","1554051600 104","1554051900 89","1554052200 107","1554052500 112","1554052800 105","1554053100 104","1554053400 102","1554053700 101","1554054000 101","1554054300 104","1554054600 109","1554054900 102","1554055200 90","1554055500 103","1554055800 103","1554056100 121","1554056400 125","1554056700 102","1554057000 105","1554057300 100","1554057600 94","1554057900 138","1554058200 106","1554058500 123","1554058800 124","1554059100 112","1554059400 115","1554059700 130","1554060000 101","1554060300 87","1554060600 101","1554060900 125","1554061200 128","1554061500 102","1554061800 103","1554062100 102","1554062400 109","1554062700 100","1554063000 107","1554063300 123","1554063600 100","1554063900 101","1554064200 95","1554064500 102","1554064800 95","1554065100 109","1554065400 133","1554065700 101","1554066000 102","1554066300 112","1554066600 106","1554066900 111","1554067200 99","1554067500 98","1554067800 104","1554068100 104","1554068400 101","1554068700 97","1554069000 114","1554069300 103","1554069600 100","1554069900 101","1554070200 103","1554070500 105","1554070800 124","1554071100 102","1554071400 106","1554071700 118","1554072000 104","1554072300 109","1554072600 101","1554072900 98","1554073200 101","1554073500 96","1554073800 109","1554074100 122","1554074400 100","1554074700 102","1554075000 103","1554075300 101","1554075600 101","1554075900 62","1554076200 99","1554076500 99","1554076800 106","1554077100 105","1554077400 103","1554077700 102","1554078000 99","1554078300 118","1554078600 109","1554078900 110","1554079200 103","1554079500 96","1554079800 120","1554080100 102","1554080400 105","1554080700 100","1554081000 91","1554081300 102","1554081600 104","1554081900 108","1554082200 94","1554082500 108","1554082800 101","1554083100 104","1554083400 119","1554083700 132","1554084000 101","1554084300 103","1554084600 100","1554084900 87","1554085200 95","1554085500 128","1554085800 109","1554086100 127","1554086400 125","1554086700 106","1554087000 105","1554087300 108","1554087600 104","1554087900 131","1554088200 101","1554088500 101","1554088800 105","1554089100 119","1554089400 108","1554089700 113","1554090000 118","1554090300 98","1554090600 117","1554090900 121","1554091200 102","1554091500 92","1554091800 103","1554092100 103","1554092400 100","1554092700 119","1554093000 107","1554093300 104","1554093600 86","1554093900 116","1554094200 122","1554094500 104","1554094800 103","1554095100 119","1554095400 108","1554095700 100","1554096000 102","1554096300 100","1554096600 101","1554096900 99","1554097200 105","1554097500 105","1554097800 99","1554098100 100","1554098400 105","1554098700 102","1554099000 102","1554099300 107","1554099600 103","1554099900 124","1554100200 116","1554100500 103","1554100800 103","1554101100 102","1554101400 114","1554101700 107","1554102000 119","1554102300 103","1554102600 93","1554102900 97","1554103200 100","1554103500 103","1554103800 100","1554104400 101","1554104700 107","1554105000 120","1554105300 103","1554105600 102","1554105900 123","1554106200 99","1554106500 106","1554106800 102","1554107100 103","1554107400 103","1554107700 101","1554108000 105","1554108300 102","1554108600 99","1554108900 119","1554109200 103","1554109500 104","1554109800 104","1554110100 102","1554110400 118","1554110700 110","1554111000 100","1554111300 112","1554111600 107","1554111900 112","1554112200 126","1554112500 110","1554112800 101","1554113100 106","1554113400 98","1554113700 105","1554114000 101","1554114300 118","1554114600 100","1554114900 122","1554115200 105","1554115500 105","1554115800 102","1554116100 98","1554116400 102","1554116700 107","1554117000 119","1554117300 124","1554117600 122","1554117900 107","1554118200 100","1554118500 106","1554118800 103","1554119100 101","1554119400 107","1554119700 106","1554120000 105","1554120300 109","1554120600 100","1554120900 115","1554121200 97","1554121500 104","1554121800 132","1554122100 107","1554122400 101","1554122700 104","1554123000 98","1554123300 139","1554123600 104","1554123900 112","1554124200 95","1554124500 110","1554124800 121","1554125100 108","1554125400 95","1554125700 118","1554126000 120","1554126300 104","1554126600 106","1554126900 107","1554127200 106","1554127500 121","1554127800 102","1554128100 100","1554128400 101","1554128700 103","1554129000 102","1554129300 103","1554129600 103","1554129900 108","1554130200 103","1554130500 103","1554130800 103","1554131100 111","1554131400 100","1554131700 108","1554132000 122","1554132300 130","1554132600 105","1554132900 95","1554133200 100","1554133500 111","1554133800 95","1554134100 101","1554134400 103","1554134700 132","1554135000 106","1554135300 113","1554135600 107","1554135900 102","1554136200 101","1554136500 104","1554136800 102","1554137100 100","1554137400 118","1554137700 101","1554138000 103","1554138300 103","1554138600 101","1554138900 103","1554139200 106","1554139500 103","1554139800 129","1554140100 100","1554140400 103","1554140700 103","1554141000 109","1554141300 105","1554141600 100","1554141900 127","1554142200 103","1554142500 106","1554142800 128","1554143100 99","1554143400 101","1554143700 100","1554144000 109","1554144300 102","1554144600 99","1554144900 107","1554145200 127","1554145500 99","1554145800 98","1554146100 101","1554146400 102","1554146700 102","1554147000 100","1554147300 121","1554147600 93","1554147900 104","1554148200 105","1554148500 105","1554148800 111","1554149100 110","1554149400 103","1554149700 89","1554150000 98","1554150300 114","1554150600 102","1554150900 128","1554151200 90","1554151500 104","1554151800 100","1554152100 100","1554152400 116","1554152700 110","1554153000 122","1554153300 101","1554153600 102","1554153900 105","1554154200 105","1554154500 105","1554154800 122","1554155100 123","1554155400 105","1554155700 105","1554156000 100","1554156300 109","1554156600 101","1554156900 94","1554157200 100","1554157500 127","1554157800 106","1554158100 101","1554158400 99","1554158700 100","1554159000 106","1554159300 99","1554159600 103","1554159900 108","1554160200 94","1554160500 109","1554160800 124","1554161100 93","1554161400 106","1554161700 117","1554162000 100","1554162300 100","1554162600 106","1554162900 103","1554163200 101","1554163500 100","1554163800 100","1554164100 101","1554164400 107","1554164700 103","1554165000 118","1554165300 100","1554165600 98","1554165900 102","1554166200 102","1554166500 104","1554166800 102","1554167100 121","1554167400 109","1554167700 102","1554168000 97","1554168300 99","1554168600 103","1554168900 104","1554169200 100","1554169500 95","1554169800 113","1554170100 103","1554170400 100","1554170700 102","1554171000 98","1554171300 124","1554171600 94","1554171900 101","1554172200 106","1554172500 100","1554172800 99","1554173100 103","1554173400 100","1554173700 103","1554174000 108","1554174300 102","1554174600 106","1554174900 101","1554175200 94","1554175500 112","1554175800 119","1554176100 108","1554176400 104","1554176700 105","1554177000 99","1554177300 102","1554177600 103","1554177900 97","1554178200 95","1554178500 103","1554178800 101","1554179100 117","1554179400 100","1554179700 100","1554180000 101","1554180300 103","1554180600 105","1554180900 105","1554181200 99","1554181500 109","1554181800 103","1554182100 104","1554182400 106","1554182700 101","1554183000 100","1554183300 84","1554183600 101","1554183900 105","1554184200 118","1554184500 99","1554184800 105","1554185100 102","1554185400 101","1554185700 116","1554186000 104","1554186300 101","1554186600 105","1554186900 104","1554187200 100","1554187500 102","1554187800 100","1554188100 100","1554188400 106","1554188700 103","1554189000 119","1554189300 107","1554189600 124","1554189900 100","1554190200 109","1554190800 124","1554191100 103","1554191400 100","1554191700 114","1554192000 89","1554192300 119","1554192600 102","1554192900 119","1554193200 100","1554193500 123","1554193800 102","1554194100 101","1554194400 103","1554194700 117","1554195000 93","1554195300 104","1554195600 107","1554195900 109","1554196200 117","1554196500 127","1554196800 124","1554197100 100","1554197400 102","1554197700 106","1554198000 91","1554198300 102","1554198600 102","1554198900 109","1554199200 107","1554199500 102","1554199800 101","1554200100 125","1554200400 106","1554200700 102","1554201000 87","1554201300 102","1554201600 100","1554201900 100","1554202200 100","1554202500 118","1554202800 103","1554203100 102","1554203400 111","1554203700 99","1554204000 118","1554204300 122","1554204600 122","1554204900 95","1554205200 118","1554205500 107","1554205800 99","1554206100 100","1554206400 107","1554206700 91","1554207000 99","1554207300 103","1554207600 108","1554207900 105","1554208200 126","1554208500 102","1554208800 128","1554209100 122","1554209400 115","1554209700 100","1554210000 94","1554210300 127","1554210600 118","1554210900 125","1554211200 103","1554211500 118","1554211800 91","1554212100 94","1554212400 96","1554212700 95","1554213000 105","1554213300 100","1554213600 101","1554213900 102","1554214200 101","1554214500 112","1554214800 101","1554215100 94","1554215400 100","1554215700 94","1554216000 101","1554216300 101","1554216600 97","1554216900 105","1554217200 111","1554217500 108","1554217800 126","1554218100 108","1554218400 105","1554218700 100","1554219000 100","1554219300 124","1554219600 101","1554219900 96","1554220200 109","1554220500 118","1554220800 125","1554221100 103","1554221400 88","1554221700 103","1554222000 113","1554222300 100","1554222600 112","1554222900 122","1554223200 101","1554223500 105","1554223800 93","1554224100 103","1554224400 99","1554224700 101","1554225000 104","1554225300 101","1554225600 104","1554225900 102","1554226200 102","1554226500 95","1554226800 103","1554227100 95","1554227400 100","1554227700 101","1554228000 108","1554228300 126","1554228600 123","1554228900 100","1554229200 123","1554229500 103","1554229800 101","1554230100 102","1554230400 122","1554230700 118","1554231000 108","1554231300 101","1554231600 104","1554231900 103","1554232200 124","1554232500 101","1554232800 102","1554233100 104","1554233400 86","1554233700 117","1554234000 104","1554234300 105","1554234600 121","1554234900 100","1554235200 105","1554235500 101","1554235800 123","1554236100 100","1554236400 122","1554236700 106","1554237000 105","1554237300 109","1554237600 101","1554237900 117","1554238200 96","1554238500 113","1554238800 100","1554239100 107","1554239400 109","1554239700 102","1554240000 101","1554240300 107","1554240600 104","1554240900 107","1554241200 114","1554241500 89","1554241800 101","1554242100 106","1554242400 101","1554242700 102","1554243000 120","1554243300 101","1554243600 107","1554243900 102","1554244200 103","1554244500 102","1554244800 104","1554245100 114","1554245400 101","1554245700 101","1554246000 103","1554246300 103","1554246600 103","1554246900 102","1554247200 113","1554247500 101","1554247800 105","1554248100 114","1554248400 101","1554248700 103","1554249000 94","1554249300 118","1554249600 108","1554249900 125","1554250200 103","1554250500 101","1554250800 106","1554251100 103","1554251400 115","1554251700 86","1554252000 108","1554252300 103","1554252600 127","1554252900 102","1554253200 106","1554253500 100","1554253800 102","1554254100 104","1554254400 103","1554254700 101","1554255000 100","1554255300 100","1554255600 100","1554255900 101","1554256200 131","1554256500 98","1554256800 103","1554257100 133","1554257400 100","1554257700 107","1554258000 108","1554258300 109","1554258600 101","1554258900 105","1554259200 111","1554259500 101","1554259800 101","1554260100 121","1554260400 122","1554260700 88","1554261000 100","1554261300 97","1554261600 102","1554261900 100","1554262200 127","1554262500 99","1554262800 86","1554263100 100","1554263400 98","1554263700 101","1554264000 105","1554264300 102","1554264600 104","1554264900 105","1554265200 108","1554265500 102","1554265800 102","1554266100 104","1554266400 106","1554266700 123","1554267000 99","1554267300 100","1554267600 99","1554267900 101","1554268200 101","1554268500 103","1554268800 104","1554269100 97","1554269400 106","1554269700 56","1554270000 102","1554270300 102","1554270600 100","1554270900 105","1554271200 96","1554271500 113","1554271800 103","1554272100 102","1554272400 104","1554272700 104","1554273000 103","1554273300 103","1554273600 101","1554273900 112","1554274200 94","1554274500 102","1554274800 101","1554275100 102","1554275400 101","1554275700 98","1554276000 94","1554276300 124","1554276600 98","1554277200 115","1554277500 100","1554277800 102","1554278100 101","1554278400 92","1554278700 102","1554279000 104","1554279300 103","1554279600 99","1554279900 103","1554280200 101","1554280500 97","1554280800 104","1554281100 121","1554281400 121","1554281700 94","1554282000 115","1554282300 110","1554282600 100","1554282900 112","1554283200 104","1554283500 100","1554283800 122","1554284100 103","1554284400 120","1554284700 101","1554285000 101","1554285300 102","1554285600 110","1554285900 100","1554286200 120","1554286500 103","1554286800 93","1554287100 126","1554287400 103","1554287700 119","1554288000 98","1554288300 107","1554288600 105","1554288900 130","1554289200 104","1554289500 101","1554289800 101","1554290100 101","1554290400 102","1554290700 100","1554291000 93","1554291300 105","1554291600 100","1554291900 113","1554292200 101","1554292500 101","1554292800 95","1554293100 118","1554293400 105","1554293700 107","1554294000 99","1554294300 104","1554294600 106","1554294900 104","1554295200 116","1554295500 100","1554295800 105","1554296100 109","1554296400 123","1554296700 99","1554297000 105","1554297300 130","1554297600 121","1554297900 95","1554298200 102","1554298500 100","1554298800 102","1554299100 101","1554299400 100","1554299700 100","1554300000 113","1554300300 101","1554300600 101","1554300900 103","1554301200 103","1554301500 106","1554301800 102","1554302100 101","1554302400 104","1554302700 103","1554303000 101","1554303300 101","1554303600 114","1554303900 105","1554304200 100","1554304500 101","1554304800 106","1554305100 119","1554305400 102","1554305700 98","1554306000 108","1554306300 102","1554306600 108","1554306900 122","1554307200 103","1554307500 107","1554307800 102","1554308100 99","1554308400 111","1554308700 125","1554309000 126","1554309300 105","1554309600 105","1554309900 120","1554310200 104","1554310500 101","1554310800 103","1554311100 108","1554311400 96","1554311700 101","1554312000 104","1554312300 101","1554312600 105","1554312900 101","1554313200 101","1554313500 99","1554313800 109","1554314100 103","1554314400 83","1554314700 100","1554315000 126","1554315300 120","1554315600 105","1554315900 112","1554316200 105","1554316500 104","1554316800 102","1554317100 100","1554317400 101","1554317700 102","1554318000 107","1554318300 101","1554318600 117","1554318900 103","1554319200 101","1554319500 101","1554319800 104","1554320100 101","1554320400 103","1554320700 101","1554321000 109","1554321300 103","1554321600 105","1554321900 101","1554322200 94","1554322500 92","1554322800 106","1554323100 94","1554323400 105","1554323700 101","1554324000 113","1554324300 106","1554324600 108","1554324900 102","1554325200 112","1554325500 99","1554325800 100","1554326100 92","1554326400 97","1554326700 103","1554327000 107","1554327300 102","1554327600 101","1554327900 105","1554328200 103","1554328500 104","1554328800 99","1554329100 115","1554329400 104","1554329700 103","1554330000 101","1554330300 94","1554330600 103","1554330900 101","1554331200 102","1554331500 100","1554331800 91","1554332100 101","1554332400 101","1554332700 95","1554333000 114","1554333300 101","1554333600 121","1554333900 102","1554334200 104","1554334500 117","1554334800 103","1554335100 97","1554335400 93","1554335700 101","1554336000 102","1554336300 102","1554336600 117","1554336900 91","1554337200 101","1554337500 126","1554337800 95","1554338100 104","1554338400 126","1554338700 103","1554339000 136","1554339300 123","1554339600 110","1554339900 99","1554340200 102","1554340500 111","1554340800 106","1554341100 102","1554341400 107","1554341700 106","1554342000 107","1554342300 103","1554342600 105","1554342900 104","1554343200 100","1554343500 100","1554343800 104","1554344100 101","1554344400 100","1554344700 102","1554345000 102","1554345300 102","1554345600 100","1554345900 102","1554346200 99","1554346500 99","1554346800 122","1554347100 102","1554347400 108","1554347700 101","1554348000 99","1554348300 100","1554348600 108","1554348900 125","1554349200 105","1554349500 127","1554349800 104","1554350100 108","1554350400 127","1554350700 99","1554351000 123","1554351300 100","1554351600 103","1554351900 114","1554352200 118","1554352500 100","1554352800 100","1554353100 98","1554353400 102","1554353700 101","1554354000 99","1554354300 119","1554354600 100","1554354900 130","1554355200 103","1554355500 102","1554355800 103","1554356100 101","1554356400 104","1554356700 102","1554357000 103","1554357300 100","1554357600 105","1554357900 110","1554358200 100","1554358500 102","1554358800 117","1554359100 102","1554359400 101","1554359700 104","1554360000 122","1554360300 112","1554360600 103","1554360900 105","1554361200 102","1554361500 105","1554361800 86","1554362100 100","1554362400 101","1554362700 132","1554363000 99","1554363600 107","1554363900 127","1554364200 123","1554364500 102","1554364800 103","1554365100 101","1554365400 104","1554365700 100","1554366000 104","1554366300 102","1554366600 96","1554366900 99","1554367200 101","1554367500 101","1554367800 102","1554368100 105","1554368400 108","1554368700 99","1554369000 110","1554369300 99","1554369600 115","1554369900 106","1554370200 100","1554370500 101","1554370800 100","1554371100 93","1554371400 104","1554371700 102","1554372000 120","1554372300 94","1554372600 102","1554372900 123","1554373200 116","1554373500 98","1554373800 100","1554374100 108","1554374400 107","1554374700 111","1554375000 100","1554375300 97","1554375600 105","1554375900 98","1554376200 110","1554376500 101","1554376800 131","1554377100 102","1554377400 91","1554377700 102","1554378000 107","1554378300 103","1554378600 115","1554378900 101","1554379200 102","1554379500 122","1554379800 102","1554380100 111","1554380400 117","1554380700 100","1554381000 103","1554381300 100","1554381600 102","1554381900 100","1554382200 100","1554382500 109","1554382800 100","1554383100 102","1554383400 94","1554383700 104","1554384000 101","1554384300 129","1554384600 125","1554384900 115","1554385200 101","1554385500 103","1554385800 99","1554386100 122","1554386400 102","1554386700 107","1554387000 108","1554387300 105","1554387600 102","1554387900 101","1554388200 129","1554388500 103","1554388800 103","1554389100 120","1554389400 100","1554389700 112","1554390000 100","1554390300 103","1554390600 101","1554390900 101","1554391200 99","1554391500 124","1554391800 94","1554392100 143","1554392400 99","1554392700 99","1554393000 101","1554393300 101","1554393600 106","1554393900 105","1554394200 105","1554394500 106","1554394800 103","1554395100 100","1554395400 103","1554395700 101","1554396000 117","1554396300 113","1554396600 132","1554396900 102","1554397200 101","1554397500 119","1554397800 101","1554398100 100","1554398400 115","1554398700 117","1554399000 115","1554399300 123","1554399600 101","1554399900 103","1554400200 117","1554400500 102","1554400800 98","1554401100 101","1554401400 100","1554401700 108","1554402000 114","1554402300 90","1554402600 121","1554402900 99","1554403200 105","1554403500 105","1554403800 102","1554404100 104","1554404400 127","1554404700 108","1554405000 117","1554405300 100","1554405600 119","1554405900 100","1554406200 127","1554406500 101","1554406800 124","1554407100 105","1554407400 104","1554407700 132","1554408000 105","1554408300 104","1554408600 119","1554408900 92","1554409200 105","1554409500 106","1554409800 101","1554410100 123","1554410400 106","1554410700 113","1554411000 120","1554411300 103","1554411600 108","1554411900 104","1554412200 107","1554412500 100","1554412800 99","1554413100 105","1554413400 101","1554413700 100","1554414000 110","1554414300 134","1554414600 101","1554414900 102","1554415200 109","1554415500 126","1554415800 102","1554416100 108","1554416400 101","1554416700 101","1554417000 100","1554417300 100","1554417600 102","1554417900 102","1554418200 110","1554418500 105","1554418800 104","1554419100 104","1554419400 98","1554419700 101","1554420000 94","1554420300 107","1554420600 101","1554420900 125","1554421200 108","1554421500 100","1554421800 103","1554422100 96","1554422400 97","1554422700 104","1554423000 88","1554423300 107","1554423600 101","1554423900 131","1554424200 108","1554424500 110","1554424800 104","1554425100 102","1554425400 107","1554425700 104","1554426000 100","1554426300 121","1554426600 91","1554426900 105","1554427200 126","1554427500 96","1554427800 103","1554428100 100","1554428400 107","1554428700 105","1554429000 102","1554429300 103","1554429600 106","1554429900 102","1554430200 101","1554430500 103","1554430800 102","1554431100 99","1554431400 134","1554431700 98","1554432000 100","1554432300 104","1554432600 104","1554432900 102","1554433200 101","1554433500 100","1554433800 101","1554434100 126","1554434400 108","1554434700 105","1554435000 100","1554435300 119","1554435600 101","1554435900 122","1554436200 124","1554436500 99","1554436800 126","1554437100 97","1554437400 106","1554437700 101","1554438000 87","1554438300 101","1554438600 101","1554438900 128","1554439200 106","1554439500 107","1554439800 127","1554440100 101","1554440400 99","1554440700 101","1554441000 94","1554441300 99","1554441600 125","1554441900 110","1554442200 102","1554442500 101","1554442800 103","1554443100 105","1554443400 128","1554443700 103","1554444000 107","1554444300 105","1554444600 108","1554444900 102","1554445200 76","1554445500 108","1554445800 102","1554446100 115","1554446400 108","1554446700 95","1554447000 104","1554447300 102","1554447600 108","1554447900 103","1554448200 102","1554448500 119","1554448800 117","1554449100 103","1554449400 108","1554450000 111","1554450300 121","1554450600 107","1554450900 103","1554451200 102","1554451500 103","1554451800 104","1554452100 125","1554452400 103","1554452700 101","1554453000 107","1554453300 106","1554453600 121","1554453900 124","1554454200 94","1554454500 112","1554454800 113","1554455100 103","1554455400 118","1554455700 108","1554456000 112","1554456300 122","1554456600 105","1554456900 104","1554457200 108","1554457500 103","1554457800 103","1554458100 105","1554458400 104","1554458700 103","1554459000 105","1554459300 121","1554459600 108","1554459900 96","1554460200 100","1554460500 104","1554460800 125","1554461100 104","1554461400 103","1554461700 104","1554462000 88","1554462300 101","1554462600 105","1554462900 104","1554463200 119","1554463500 122","1554463800 103","1554464100 103","1554464400 102","1554464700 99","1554465000 100","1554465300 136","1554465600 126","1554465900 103","1554466200 105","1554466500 115","1554466800 99","1554467100 106","1554467400 100","1554467700 107","1554468000 100","1554468300 96","1554468600 101","1554468900 101","1554469200 103","1554469500 107","1554469800 119","1554470100 104","1554470400 124","1554470700 99","1554471000 104","1554471300 102","1554471600 102","1554471900 131","1554472200 100","1554472500 100","1554472800 101","1554473100 100","1554473400 116","1554473700 102","1554474000 107","1554474300 105","1554474600 104","1554474900 87","1554475200 91","1554475500 102","1554475800 100","1554476100 103","1554476400 108","1554476700 101","1554477000 102","1554477300 103","1554477600 93","1554477900 104","1554478200 126","1554478500 102","1554478800 107","1554479100 100","1554479400 119","1554479700 104","1554480000 102","1554480300 99","1554480600 100","1554480900 122","1554481200 103","1554481500 114","1554481800 115","1554482100 105","1554482400 101","1554482700 105","1554483000 115","1554483300 115","1554483600 99","1554483900 104","1554484200 105","1554484500 99","1554484800 105","1554485100 103","1554485400 103","1554485700 127","1554486000 108","1554486300 102","1554486600 102","1554486900 107","1554487200 103","1554487500 84","1554487800 101","1554488100 90","1554488400 126","1554488700 117","1554489000 108","1554489300 103","1554489600 107","1554489900 106","1554490200 102","1554490500 116","1554490800 99","1554491100 124","1554491400 102","1554491700 93","1554492000 103","1554492300 118","1554492600 93","1554492900 123","1554493200 115","1554493500 100","1554493800 108","1554494100 100","1554494400 106","1554494700 125","1554495000 94","1554495300 103","1554495600 102","1554495900 102","1554496200 103","1554496500 105","1554496800 103","1554497100 113","1554497400 88","1554497700 102","1554498000 100","1554498300 115","1554498600 105","1554498900 103","1554499200 100","1554499500 97","1554499800 113","1554500100 120","1554500400 99","1554500700 101","1554501000 90","1554501300 99","1554501600 99","1554501900 113","1554502200 108","1554502500 92","1554502800 105","1554503100 100","1554503400 99","1554503700 107","1554504000 110","1554504300 113","1554504600 121","1554504900 107","1554505200 101","1554505500 104","1554505800 105","1554506100 117","1554506400 100","1554506700 99","1554507000 100","1554507300 102","1554507600 106","1554507900 128","1554508200 102","1554508500 107","1554508800 120","1554509100 105","1554509400 103","1554509700 107","1554510000 106","1554510300 100","1554510600 101","1554510900 103","1554511200 111","1554511500 116","1554511800 125","1554512100 99","1554512400 104","1554512700 102","1554513000 104","1554513300 101","1554513600 110","1554513900 105","1554514200 93","1554514500 102","1554514800 100","1554515100 102","1554515400 95","1554515700 102","1554516000 100","1554516300 107","1554516600 99","1554516900 111","1554517200 123","1554517500 128","1554517800 107","1554518100 100","1554518400 104","1554518700 89","1554519000 126","1554519300 106","1554519600 100","1554519900 140","1554520200 85","1554520500 95","1554520800 105","1554521100 105","1554521400 106","1554521700 108","1554522000 100","1554522300 108","1554522600 100","1554522900 106","1554523200 97","1554523500 101","1554523800 104","1554524100 100","1554524400 101","1554524700 127","1554525000 115","1554525300 101","1554525600 101","1554525900 119","1554526200 125","1554526500 106","1554526800 100","1554527100 101","1554527400 103","1554527700 101","1554528000 100","1554528300 101","1554528600 122","1554528900 105","1554529200 108","1554529500 103","1554529800 107","1554530100 106","1554530400 107","1554530700 102","1554531000 110","1554531300 111","1554531600 106","1554531900 99","1554532200 106","1554532500 99","1554532800 104","1554533100 101","1554533400 124","1554533700 129","1554534000 123","1554534300 117","1554534600 104","1554534900 102","1554535200 101","1554535500 68","1554535800 105","1554536400 103","1554536700 101","1554537000 100","1554537300 101","1554537600 103","1554537900 99","1554538200 104","1554538500 104","1554538800 102","1554539100 97","1554539400 121","1554539700 100","1554540000 91","1554540300 101","1554540600 98","1554540900 101","1554541200 111","1554541500 101","1554541800 100","1554542100 111","1554542400 118","1554542700 102","1554543000 100","1554543300 126","1554543600 104","1554543900 109","1554544200 112","1554544500 96","1554544800 99","1554545100 100","1554545400 109","1554545700 100","1554546000 102","1554546300 103","1554546600 101","1554546900 103","1554547200 106","1554547500 120","1554547800 99","1554548100 109","1554548400 129","1554548700 124","1554549000 96","1554549300 136","1554549600 104","1554549900 120","1554550200 103","1554550500 112","1554550800 105","1554551100 99","1554551400 98","1554551700 106","1554552000 100","1554552300 124","1554552600 98","1554552900 126","1554553200 117","1554553500 106","1554553800 97","1554554100 102","1554554400 95","1554554700 106","1554555000 104","1554555300 85","1554555600 111","1554555900 102","1554556200 102","1554556500 94","1554556800 99","1554557100 104","1554557400 123","1554557700 101","1554558000 100","1554558300 105","1554558600 128","1554558900 99","1554559200 102","1554559500 103","1554559800 127","1554560100 99","1554560400 104","1554560700 108","1554561000 97","1554561300 100","1554561600 88","1554561900 122","1554562200 137","1554562500 98","1554562800 104","1554563100 100","1554563400 62","1554563700 100","1554564000 108","1554564300 106","1554564600 103","1554564900 103","1554565200 100","1554565500 121","1554565800 99","1554566100 102","1554566400 100","1554566700 105","1554567000 101","1554567300 104","1554567600 106","1554567900 100","1554568200 108","1554568500 105","1554568800 101","1554569100 104","1554569400 123","1554569700 111","1554570000 115","1554570300 102","1554570600 115","1554570900 108","1554571200 126","1554571500 106","1554571800 101","1554572100 105","1554572400 106","1554572700 102","1554573000 100","1554573300 116","1554573600 124","1554573900 108","1554574200 102","1554574500 117","1554574800 85","1554575100 103","1554575400 104","1554575700 113","1554576000 102","1554576300 113","1554576600 120","1554576900 105","1554577200 122","1554577500 104","1554577800 105","1554578100 105","1554578400 102","1554578700 101","1554579000 105","1554579300 101","1554579600 117","1554579900 121","1554580200 101","1554580500 121","1554580800 113","1554581100 122","1554581400 103","1554581700 102","1554582000 101","1554582300 106","1554582600 117","1554582900 107","1554583200 103","1554583500 103","1554583800 103","1554584100 106","1554584400 105","1554584700 102","1554585000 111","1554585300 134","1554585600 102","1554585900 101","1554586200 103","1554586500 101","1554586800 96","1554587100 104","1554587400 105","1554587700 116","1554588000 107","1554588300 93","1554588600 105","1554588900 100","1554589200 97","1554589500 125","1554589800 103","1554590100 123","1554590400 121","1554590700 101","1554591000 101","1554591300 140","1554591600 101","1554591900 106","1554592200 123","1554592500 108","1554592800 101","1554593100 101","1554593400 101","1554593700 86","1554594000 101","1554594300 111","1554594600 101","1554594900 87","1554595200 100","1554595500 99","1554595800 105","1554596100 108","1554596400 122","1554596700 102","1554597000 101","1554597300 125","1554597600 105","1554597900 106","1554598200 104","1554598500 102","1554598800 102","1554599100 100","1554599400 105","1554599700 107","1554600000 126","1554600300 122","1554600600 104","1554600900 107","1554601200 94","1554601500 107","1554601800 123","1554602100 112","1554602400 102","1554602700 127","1554603000 99","1554603300 113","1554603600 102","1554603900 113","1554604200 99","1554604500 103","1554604800 112","1554605100 102","1554605400 94","1554605700 104","1554606000 99","1554606300 126","1554606600 103","1554606900 101","1554607200 126","1554607500 107","1554607800 100","1554608100 102","1554608400 100","1554608700 121","1554609000 124","1554609300 105","1554609600 102","1554609900 106","1554610200 96","1554610500 105","1554610800 107","1554611100 101","1554611400 113","1554611700 122","1554612000 107","1554612300 108","1554612600 104","1554612900 105","1554613200 104","1554613500 108","1554613800 110","1554614100 103","1554614400 89","1554614700 99","1554615000 101","1554615300 102","1554615600 126","1554615900 99","1554616200 99","1554616500 102","1554616800 106","1554617100 101","1554617400 103","1554617700 98","1554618000 87","1554618300 97","1554618600 100","1554618900 102","1554619200 102","1554619500 100","1554619800 102","1554620100 131","1554620400 107","1554620700 121","1554621000 100","1554621300 106","1554621600 89","1554621900 102","1554622200 101","1554622800 102","1554623100 99","1554623400 98","1554623700 127","1554624000 123","1554624300 91","1554624600 129","1554624900 118","1554625200 105","1554625500 108","1554625800 102","1554626100 105","1554626400 110","1554626700 100","1554627000 99","1554627300 100","1554627600 104","1554627900 103","1554628200 104","1554628500 119","1554628800 99","1554629100 100","1554629400 104","1554629700 104","1554630000 105","1554630300 99","1554630600 101","1554630900 102","1554631200 101","1554631500 102","1554631800 118","1554632100 101","1554632400 115","1554632700 105","1554633000 99","1554633300 100","1554633600 100","1554633900 96","1554634200 106","1554634500 100","1554634800 109","1554635100 109","1554635400 100","1554635700 104","1554636000 108","1554636300 109","1554636600 104","1554636900 99","1554637200 106","1554637500 110","1554637800 100","1554638100 94","1554638400 107","1554638700 135","1554639000 132","1554639300 104","1554639600 101","1554639900 88","1554640200 116","1554640500 101","1554640800 104","1554641100 99","1554641400 128","1554641700 132","1554642000 97","1554642300 120","1554642600 90","1554642900 101","1554643200 112","1554643500 103","1554643800 123","1554644100 100","1554644400 103","1554644700 102","1554645000 93","1554645300 101","1554645600 113","1554645900 98","1554646200 101","1554646500 100","1554646800 102","1554647100 104","1554647400 101","1554647700 90","1554648000 114","1554648300 118","1554648600 113","1554648900 100","1554649200 101","1554649500 108","1554649800 124","1554650100 109","1554650400 103","1554650700 103","1554651000 103","1554651300 128","1554651600 100","1554651900 101","1554652200 101","1554652500 106","1554652800 99","1554653100 104","1554653400 101","1554653700 96","1554654000 103","1554654300 100","1554654600 100","1554654900 102","1554655200 100","1554655500 101","1554655800 104","1554656100 101","1554656400 117","1554656700 108","1554657000 101","1554657300 107","1554657600 103","1554657900 104","1554658200 100","1554658500 100","1554658800 90","1554659100 101","1554659400 92","1554659700 100","1554660000 105","1554660300 100","1554660600 107","1554660900 105","1554661200 104","1554661500 115","1554661800 106","1554662100 118","1554662400 110","1554662700 105","1554663000 101","1554663300 101","1554663600 100","1554663900 110","1554664200 120","1554664500 101","1554664800 116","1554665100 87","1554665400 116","1554665700 100","1554666000 106","1554666300 105","1554666600 91","1554666900 95","1554667200 94","1554667500 101","1554667800 119","1554668100 106","1554668400 102","1554668700 108","1554669000 115","1554669300 100","1554669600 90","1554669900 101","1554670200 103","1554670500 100","1554670800 100","1554671100 101","1554671400 101","1554671700 113","1554672000 101","1554672300 102","1554672600 92","1554672900 100","1554673200 100","1554673500 100","1554673800 102","1554674100 105","1554674400 100","1554674700 108","1554675000 102","1554675300 92","1554675600 114","1554675900 101","1554676200 107","1554676500 100","1554676800 100","1554677100 103","1554677400 105","1554677700 98","1554678000 102","1554678300 102","1554678600 101","1554678900 122","1554679200 103","1554679500 101","1554679800 113","1554680100 124","1554680400 100","1554680700 98","1554681000 104","1554681300 111","1554681600 124","1554681900 120","1554682200 109","1554682500 99","1554682800 100","1554683100 104","1554683400 99","1554683700 102","1554684000 101","1554684300 101","1554684600 90","1554684900 111","1554685200 99","1554685500 102","1554685800 103","1554686100 91","1554686400 120","1554686700 102","1554687000 99","1554687300 106","1554687600 94","1554687900 100","1554688200 100","1554688500 105","1554688800 102","1554689100 110","1554689400 97","1554689700 110","1554690000 101","1554690300 102","1554690600 99","1554690900 92","1554691200 108","1554691500 102","1554691800 105","1554692100 100","1554692400 100","1554692700 105","1554693000 101","1554693300 104","1554693600 101","1554693900 101","1554694200 111","1554694500 104","1554694800 95","1554695100 100","1554695400 100","1554695700 100","1554696000 100","1554696300 102","1554696600 99","1554696900 102","1554697200 101","1554697500 100","1554697800 106","1554698100 125","1554698400 101","1554698700 102","1554699000 100","1554699300 102","1554699600 121","1554699900 122","1554700200 100","1554700500 100","1554700800 104","1554701100 100","1554701400 101","1554701700 102","1554702000 104","1554702300 104","1554702600 99","1554702900 107","1554703200 106","1554703500 106","1554703800 107","1554704100 103","1554704400 89","1554704700 104","1554705000 100","1554705300 107","1554705600 104","1554705900 105","1554706200 99","1554706500 99","1554706800 88","1554707100 102","1554707400 101","1554707700 99","1554708000 104","1554708300 103","1554708600 126","1554709200 104","1554709500 100","1554709800 125","1554710100 106","1554710400 101","1554710700 102","1554711000 100","1554711300 106","1554711600 99","1554711900 106","1554712200 121","1554712500 99","1554712800 114","1554713100 130","1554713400 99","1554713700 93","1554714000 99","1554714300 107","1554714600 107","1554714900 107","1554715200 93","1554715500 103","1554715800 107","1554716100 108","1554716400 103","1554716700 107","1554717000 104","1554717300 115","1554717600 104","1554717900 108","1554718200 100","1554718500 105","1554718800 90","1554719100 102","1554719400 102","1554719700 102","1554720000 99","1554720300 102","1554720600 100","1554720900 103","1554721200 102","1554721500 105","1554721800 113","1554722100 100","1554722400 90","1554722700 107","1554723000 100","1554723300 100","1554723600 113","1554723900 102","1554724200 102","1554724500 100","1554724800 107","1554725100 99","1554725400 108","1554725700 98","1554726000 103","1554726300 100","1554726600 99","1554726900 96","1554727200 103","1554727500 101","1554727800 103","1554728100 115","1554728400 119","1554728700 123","1554729000 111","1554729300 112","1554729600 133","1554729900 109","1554730200 137","1554730500 109","1554730800 106","1554731100 106","1554731400 125","1554731700 107","1554732000 106","1554732300 99","1554732600 103","1554732900 105","1554733200 103","1554733500 106","1554733800 101","1554734100 100","1554734400 99","1554734700 102","1554735000 99","1554735300 107","1554735600 105","1554735900 98","1554736200 99","1554736500 100","1554736800 123","1554737100 102","1554737400 102","1554737700 101","1554738000 102","1554738300 100","1554738600 126","1554738900 106","1554739200 119","1554739500 112","1554739800 108","1554740100 106","1554740400 100","1554740700 102","1554741000 100","1554741300 100","1554741600 106","1554741900 102","1554742200 105","1554742500 104","1554742800 109","1554743100 101","1554743400 126","1554743700 101","1554744000 99","1554744300 99","1554744600 100","1554744900 106","1554745200 102","1554745500 107","1554745800 100","1554746100 103","1554746400 111","1554746700 101","1554747000 120","1554747300 103","1554747600 101","1554747900 102","1554748200 111","1554748500 129","1554748800 100","1554749100 105","1554749400 103","1554749700 106","1554750000 125","1554750300 105","1554750600 104","1554750900 102","1554751200 99","1554751500 104","1554751800 102","1554752100 103","1554752400 105","1554752700 93","1554753000 108","1554753300 101","1554753600 100","1554753900 100","1554754200 95","1554754500 106","1554754800 116","1554755100 124","1554755400 108","1554755700 105","1554756000 107","1554756300 96","1554756600 101","1554756900 107","1554757200 112","1554757500 99","1554757800 101","1554758100 100","1554758400 124","1554758700 99","1554759000 127","1554759300 101","1554759600 91","1554759900 107","1554760200 100","1554760500 118","1554760800 118","1554761100 102","1554761400 104","1554761700 101","1554762000 100","1554762300 100","1554762600 100","1554762900 100","1554763200 98","1554763500 104","1554763800 116","1554764100 123","1554764400 105","1554764700 103","1554765000 105","1554765300 102","1554765600 103","1554765900 127","1554766200 100","1554766500 103","1554766800 93","1554767100 103","1554767400 100","1554767700 106","1554768000 88","1554768300 101","1554768600 115","1554768900 102","1554769200 110","1554769500 106","1554769800 103","1554770100 109","1554770400 124","1554770700 102","1554771000 103","1554771300 100","1554771600 101","1554771900 104","1554772200 127","1554772500 103","1554772800 109","1554773100 105","1554773400 101","1554773700 111","1554774000 115","1554774300 102","1554774600 106","1554774900 87","1554775200 105","1554775500 89","1554775800 104","1554776100 100","1554776400 108","1554776700 107","1554777000 103","1554777300 114","1554777600 111","1554777900 101","1554778200 108","1554778500 120","1554778800 105","1554779100 125","1554779400 101","1554779700 100","1554780000 123","1554780300 100","1554780600 130","1554780900 100","1554781200 99","1554781500 101","1554781800 102","1554782100 101","1554782400 90","1554782700 104","1554783000 131","1554783300 101","1554783600 104","1554783900 114","1554784200 105","1554784500 106","1554784800 104","1554785100 115","1554785400 129","1554785700 124","1554786000 108","1554786300 108","1554786600 102","1554786900 113","1554787200 92","1554787500 108","1554787800 105","1554788100 96","1554788400 105","1554788700 111","1554789000 121","1554789300 90","1554789600 107","1554789900 104","1554790200 99","1554790500 125","1554790800 102","1554791100 92","1554791400 101","1554791700 105","1554792000 100","1554792300 113","1554792600 100","1554792900 110","1554793200 102","1554793500 123","1554793800 103","1554794100 92","1554794400 104","1554794700 106","1554795000 101","1554795600 99","1554795900 108","1554796200 112","1554796500 104","1554796800 102","1554797100 94","1554797400 98","1554797700 91","1554798000 101","1554798300 120","1554798600 102","1554798900 99","1554799200 106","1554799500 107","1554799800 109","1554800100 100","1554800400 105","1554800700 102","1554801000 100","1554801300 100","1554801600 100","1554801900 103","1554802200 106","1554802500 100","1554802800 118","1554803100 100","1554803400 102","1554803700 116","1554804000 106","1554804300 108","1554804600 100","1554804900 100","1554805200 124","1554805500 123","1554805800 126","1554806100 103","1554806400 105","1554806700 104","1554807000 99","1554807300 104","1554807600 103","1554807900 103","1554808200 90","1554808500 103","1554808800 120","1554809100 123","1554809400 117","1554809700 105","1554810000 100","1554810300 101","1554810600 101","1554810900 106","1554811200 102","1554811500 103","1554811800 103","1554812100 105","1554812400 106","1554812700 91","1554813000 107","1554813300 101","1554813600 99","1554813900 107","1554814200 101","1554814500 102","1554814800 100","1554815100 103","1554815400 100","1554815700 102","1554816000 109","1554816300 103","1554816600 102","1554816900 103","1554817200 119","1554817500 111","1554817800 97","1554818100 115","1554818400 114","1554818700 109","1554819000 103","1554819300 94","1554819600 103","1554819900 100","1554820200 124","1554820500 104","1554820800 101","1554821100 101","1554821400 100","1554821700 99","1554822000 106","1554822300 98","1554822600 104","1554822900 108","1554823200 101","1554823500 126","1554823800 101","1554824100 93","1554824400 118","1554824700 100","1554825000 104","1554825300 105","1554825600 102","1554825900 124","1554826200 125","1554826500 103","1554826800 99","1554827100 99","1554827400 100","1554827700 105","1554828000 93","1554828300 105","1554828600 102","1554828900 129","1554829200 95","1554829500 101","1554829800 102","1554830100 104","1554830400 105","1554830700 101","1554831000 106","1554831300 101","1554831600 100","1554831900 102","1554832200 101","1554832500 101","1554832800 135","1554833100 121","1554833400 101","1554833700 89","1554834000 113","1554834300 110","1554834600 102","1554834900 108","1554835200 151","1554835500 98","1554835800 130","1554836100 119","1554836400 106","1554836700 105","1554837000 124","1554837300 124","1554837600 101","1554837900 119","1554838200 95","1554838500 102","1554838800 108","1554839100 99","1554839400 102","1554839700 100","1554840000 101","1554840300 97","1554840600 96","1554840900 121","1554841200 102","1554841500 98","1554841800 128","1554842100 105","1554842400 104","1554842700 103","1554843000 96","1554843300 100","1554843600 100","1554843900 114","1554844200 100","1554844500 95","1554844800 88","1554845100 104","1554845400 101","1554845700 93","1554846000 105","1554846300 102","1554846600 119","1554846900 106","1554847200 112","1554847500 106","1554847800 101","1554848100 113","1554848400 119","1554848700 106","1554849000 107","1554849300 101","1554849600 95","1554849900 102","1554850200 105","1554850500 104","1554850800 104","1554851100 103","1554851400 101","1554851700 91","1554852000 101","1554852300 117","1554852600 106","1554852900 106","1554853200 101","1554853500 99","1554853800 90","1554854100 101","1554854400 109","1554854700 103","1554855000 102","1554855300 99","1554855600 103","1554855900 117","1554856200 102","1554856500 101","1554856800 103","1554857100 122","1554857400 100","1554857700 103","1554858000 118","1554858300 103","1554858600 108","1554858900 106","1554859200 106","1554859500 91","1554859800 103","1554860100 101","1554860400 101","1554860700 103","1554861000 105","1554861300 101","1554861600 100","1554861900 103","1554862200 99","1554862500 103","1554862800 102","1554863100 103","1554863400 113","1554863700 101","1554864000 95","1554864300 101","1554864600 87","1554864900 103","1554865200 114","1554865500 124","1554865800 109","1554866100 116","1554866400 100","1554866700 108","1554867000 129","1554867300 120","1554867600 112","1554867900 108","1554868200 96","1554868500 102","1554868800 105","1554869100 100","1554869400 100","1554869700 102","1554870000 118","1554870300 101","1554870600 99","1554870900 99","1554871200 104","1554871500 104","1554871800 107","1554872100 100","1554872400 101","1554872700 115","1554873000 99","1554873300 100","1554873600 92","1554873900 104","1554874200 100","1554874500 113","1554874800 102","1554875100 126","1554875400 126","1554875700 107","1554876000 104","1554876300 100","1554876600 93","1554876900 102","1554877200 126","1554877500 100","1554877800 110","1554878100 102","1554878400 102","1554878700 113","1554879000 102","1554879300 104","1554879600 102","1554879900 103","1554880200 105","1554880500 95","1554880800 108","1554881100 107","1554881400 95","1554882000 113","1554882300 99","1554882600 117","1554882900 87","1554883200 102","1554883500 103","1554883800 100","1554884100 106","1554884400 103","1554884700 123","1554885000 100","1554885300 104","1554885600 103","1554885900 112","1554886200 100","1554886500 103","1554886800 102","1554887100 117","1554887400 114","1554887700 101","1554888000 101","1554888300 102","1554888600 102","1554888900 104","1554889200 130","1554889500 100","1554889800 100","1554890100 124","1554890400 101","1554890700 100","1554891000 103","1554891300 93","1554891600 102","1554891900 102","1554892200 102","1554892500 108","1554892800 102","1554893100 99","1554893400 100","1554893700 102","1554894000 111","1554894300 101","1554894600 100","1554894900 102","1554895200 110","1554895500 114","1554895800 102","1554896100 103","1554896400 99","1554896700 98","1554897000 104","1554897300 102","1554897600 102","1554897900 100","1554898200 121","1554898500 102","1554898800 104","1554899100 100","1554899400 107","1554899700 105","1554900000 100","1554900300 98","1554900600 106","1554900900 107","1554901200 100","1554901500 104","1554901800 105","1554902100 101","1554902400 125","1554902700 115","1554903000 105","1554903300 116","1554903600 102","1554903900 114","1554904200 105","1554904500 105","1554904800 102","1554905100 92","1554905400 107","1554905700 102","1554906000 123","1554906300 98","1554906600 115","1554906900 100","1554907200 109","1554907500 120","1554907800 95","1554908100 108","1554908400 119","1554908700 98","1554909000 92","1554909300 107","1554909600 108","1554909900 105","1554910200 102","1554910500 107","1554910800 105","1554911100 92","1554911400 117","1554911700 125","1554912000 101","1554912300 117","1554912600 101","1554912900 99","1554913200 106","1554913500 97","1554913800 106","1554914100 109","1554914400 102","1554914700 101","1554915000 104","1554915300 114","1554915600 101","1554915900 101","1554916200 121","1554916500 104","1554916800 100","1554917100 101","1554917400 102","1554917700 118","1554918000 108","1554918300 102","1554918600 100","1554918900 126","1554919200 110","1554919500 107","1554919800 103","1554920100 105","1554920400 101","1554920700 123","1554921000 106","1554921300 102","1554921600 121","1554921900 100","1554922200 104","1554922500 104","1554922800 100","1554923100 106","1554923400 102","1554923700 104","1554924000 104","1554924300 108","1554924600 104","1554924900 102","1554925200 103","1554925500 104","1554925800 100","1554926100 105","1554926400 104","1554926700 100","1554927000 110","1554927300 104","1554927600 102","1554927900 105","1554928200 104","1554928500 115","1554928800 101","1554929100 122","1554929400 122","1554929700 100","1554930000 102","1554930300 106","1554930600 134","1554930900 97","1554931200 100","1554931500 100","1554931800 107","1554932100 118","1554932400 102","1554932700 120","1554933000 122","1554933300 102","1554933600 102","1554933900 99","1554934200 103","1554934500 133","1554934800 112","1554935100 100","1554935400 100","1554935700 136","1554936000 103","1554936300 99","1554936600 107","1554936900 99","1554937200 107","1554937500 100","1554937800 101","1554938100 102","1554938400 104","1554938700 102","1554939000 124","1554939300 103","1554939600 105","1554939900 101","1554940200 116","1554940500 122","1554940800 99","1554941100 98","1554941400 102","1554941700 109","1554942000 107","1554942300 104","1554942600 102","1554942900 99","1554943200 101","1554943500 122","1554943800 111","1554944100 98","1554944400 101","1554944700 103","1554945000 108","1554945300 105","1554945600 106","1554945900 95","1554946200 104","1554946500 103","1554946800 106","1554947100 104","1554947400 102","1554947700 135","1554948000 102","1554948300 104","1554948600 100","1554948900 117","1554949200 107","1554949500 111","1554949800 99","1554950100 128","1554950400 103","1554950700 100","1554951000 93","1554951300 104","1554951600 99","1554951900 103","1554952200 100","1554952500 101","1554952800 104","1554953100 132","1554953400 107","1554953700 102","1554954000 100","1554954300 100","1554954600 102","1554954900 100","1554955200 106","1554955500 119","1554955800 98","1554956100 112","1554956400 104","1554956700 108","1554957000 100","1554957300 98","1554957600 100","1554957900 108","1554958200 102","1554958500 100","1554958800 110","1554959100 100","1554959400 116","1554959700 100","1554960000 106","1554960300 102","1554960600 99","1554960900 104","1554961200 107","1554961500 100","1554961800 98","1554962100 123","1554962400 92","1554962700 99","1554963000 93","1554963300 101","1554963600 96","1554963900 101","1554964200 112","1554964500 106","1554964800 97","1554965100 121","1554965400 117","1554965700 103","1554966000 104","1554966300 125","1554966600 115","1554966900 102","1554967200 127","1554967500 104","1554967800 105","1554968400 93","1554968700 100","1554969000 104","1554969300 94","1554969600 100","1554969900 116","1554970200 127","1554970500 103","1554970800 103","1554971100 101","1554971400 104","1554971700 99","1554972000 123","1554972300 96","1554972600 129","1554972900 104","1554973200 124","1554973500 102","1554973800 107","1554974100 102","1554974400 102","1554974700 107","1554975000 105","1554975300 102","1554975600 103","1554975900 102","1554976200 102","1554976500 103","1554976800 104","1554977100 103","1554977400 116","1554977700 102","1554978000 104","1554978300 126","1554978600 103","1554978900 103","1554979200 93","1554979500 99","1554979800 125","1554980100 102","1554980400 100","1554980700 108","1554981000 100","1554981300 102","1554981600 118","1554981900 102","1554982200 96","1554982500 100","1554982800 101","1554983100 103","1554983400 102","1554983700 104","1554984000 100","1554984300 103","1554984600 104","1554984900 114","1554985200 101","1554985500 102","1554985800 105","1554986100 99","1554986400 106","1554986700 90","1554987000 103","1554987300 100","1554987600 103","1554987900 98","1554988200 97","1554988500 105","1554988800 106","1554989100 114","1554989400 107","1554989700 128","1554990000 97","1554990300 100","1554990600 107","1554990900 106","1554991200 107","1554991500 100","1554991800 105","1554992100 98","1554992400 105","1554992700 96","1554993000 102","1554993300 103","1554993600 102","1554993900 93","1554994200 105","1554994500 108","1554994800 100","1554995100 111","1554995400 101","1554995700 106","1554996000 104","1554996300 106","1554996600 96","1554996900 95","1554997200 104","1554997500 115","1554997800 101","1554998100 89","1554998400 103","1554998700 102","1554999000 100","1554999300 106","1554999600 100","1554999900 100","1555000200 115","1555000500 126","1555000800 101","1555001100 101","1555001400 95","1555001700 103","1555002000 103","1555002300 105","1555002600 96","1555002900 100","1555003200 103","1555003500 101","1555003800 100","1555004100 100","1555004400 102","1555004700 96","1555005000 104","1555005300 101","1555005600 112","1555005900 109","1555006200 89","1555006500 102","1555006800 105","1555007100 102","1555007400 109","1555007700 102","1555008000 106","1555008300 107","1555008600 122","1555008900 109","1555009200 116","1555009500 102","1555009800 106","1555010100 106","1555010400 99","1555010700 102","1555011000 121","1555011300 115","1555011600 92","1555011900 104","1555012200 102","1555012500 102","1555012800 100","1555013100 134","1555013400 114","1555013700 99","1555014000 103","1555014300 87","1555014600 100","1555014900 101","1555015200 92","1555015500 101","1555015800 99","1555016100 99","1555016400 123","1555016700 118","1555017000 100","1555017300 100","1555017600 125","1555017900 99","1555018200 138","1555018500 101","1555018800 127","1555019100 122","1555019400 124","1555019700 99","1555020000 99","1555020300 102","1555020600 101","1555020900 134","1555021200 104","1555021500 119","1555021800 106","1555022100 100","1555022400 100","1555022700 111","1555023000 99","1555023300 120","1555023600 101","1555023900 105","1555024200 107","1555024500 129","1555024800 114","1555025100 92","1555025400 105","1555025700 104","1555026000 100","1555026300 119","1555026600 122","1555026900 99","1555027200 99","1555027500 118","1555027800 102","1555028100 106","1555028400 77","1555028700 100","1555029000 101","1555029300 100","1555029600 107","1555029900 123","1555030200 111","1555030500 100","1555030800 91","1555031100 103","1555031400 104","1555031700 108","1555032000 107","1555032300 104","1555032600 120","1555032900 107","1555033200 93","1555033500 114","1555033800 99","1555034100 103","1555034400 103","1555034700 99","1555035000 108","1555035300 92","1555035600 100","1555035900 100","1555036200 99","1555036500 86","1555036800 106","1555037100 114","1555037400 99","1555037700 102","1555038000 110","1555038300 91","1555038600 100","1555038900 104","1555039200 98","1555039500 104","1555039800 101","1555040100 101","1555040400 101","1555040700 103","1555041000 102","1555041300 101","1555041600 117","1555041900 101","1555042200 99","1555042500 118","1555042800 120","1555043100 101","1555043400 102","1555043700 99","1555044000 102","1555044300 104","1555044600 105","1555044900 106","1555045200 102","1555045500 126","1555045800 103","1555046100 100","1555046400 94","1555046700 117","1555047000 106","1555047300 100","1555047600 101","1555047900 100","1555048200 104","1555048500 102","1555048800 106","1555049100 100","1555049400 98","1555049700 108","1555050000 108","1555050300 93","1555050600 101","1555050900 100","1555051200 119","1555051500 107","1555051800 100","1555052100 104","1555052400 100","1555052700 95","1555053000 102","1555053300 93","1555053600 101","1555053900 101","1555054200 99","1555054800 101","1555055100 105","1555055400 121","1555055700 99","1555056000 117","1555056300 112","1555056600 107","1555056900 106","1555057200 116","1555057500 124","1555057800 114","1555058100 104","1555058400 99","1555058700 106","1555059000 118","1555059300 122","1555059600 100","1555059900 100","1555060200 106","1555060500 102","1555060800 118","1555061100 95","1555061400 107","1555061700 102","1555062000 101","1555062300 99","1555062600 122","1555062900 107","1555063200 109","1555063500 93","1555063800 86","1555064100 100","1555064400 102","1555064700 106","1555065000 104","1555065300 100","1555065600 118","1555065900 100","1555066200 104","1555066500 104","1555066800 90","1555067100 122","1555067400 104","1555067700 122","1555068000 92","1555068300 108","1555068600 100","1555068900 98","1555069200 101","1555069500 104","1555069800 100","1555070100 99","1555070400 108","1555070700 104","1555071000 108","1555071300 107","1555071600 122","1555071900 100","1555072200 95","1555072500 100","1555072800 105","1555073100 127","1555073400 105","1555073700 91","1555074000 102","1555074300 102","1555074600 92","1555074900 104","1555075200 108","1555075500 131","1555075800 124","1555076100 99","1555076400 107","1555076700 102","1555077000 107","1555077300 128","1555077600 100","1555077900 98","1555078200 117","1555078500 94","1555078800 103","1555079100 94","1555079400 99","1555079700 107","1555080000 101","1555080300 124","1555080600 107","1555080900 101","1555081200 106","1555081500 116","1555081800 114","1555082100 101","1555082400 100","1555082700 100","1555083000 102","1555083300 105","1555083600 94","1555083900 102","1555084200 103","1555084500 114","1555084800 101","1555085100 102","1555085400 100","1555085700 103","1555086000 100","1555086300 102","1555086600 100","1555086900 101","1555087200 114","1555087500 103","1555087800 105","1555088100 105","1555088400 120","1555088700 116","1555089000 103","1555089300 119","1555089600 106","1555089900 120","1555090200 100","1555090500 94","1555090800 105","1555091100 103","1555091400 100","1555091700 117","1555092000 104","1555092300 101","1555092600 94","1555092900 101","1555093200 105","1555093500 103","1555093800 123","1555094100 106","1555094400 105","1555094700 121","1555095000 86","1555095300 107","1555095600 99","1555095900 96","1555096200 100","1555096500 108","1555096800 101","1555097100 105","1555097400 102","1555097700 98","1555098000 104","1555098300 100","1555098600 108","1555098900 102","1555099200 104","1555099500 100","1555099800 111","1555100100 108","1555100400 111","1555100700 117","1555101000 100","1555101300 90","1555101600 102","1555101900 88","1555102200 97","1555102500 102","1555102800 106","1555103100 110","1555103400 105","1555103700 122","1555104000 105","1555104300 101","1555104600 99","1555104900 102","1555105200 108","1555105500 105","1555105800 128","1555106100 104","1555106400 113","1555106700 102","1555107000 102","1555107300 101","1555107600 105","1555107900 101","1555108200 114","1555108500 106","1555108800 91","1555109100 100","1555109400 99","1555109700 99","1555110000 126","1555110300 104","1555110600 121","1555110900 103","1555111200 107","1555111500 99","1555111800 100","1555112100 101","1555112400 124","1555112700 100","1555113000 102","1555113300 100","1555113600 100","1555113900 104","1555114200 107","1555114500 102","1555114800 101","1555115100 88","1555115400 110","1555115700 101","1555116000 106","1555116300 101","1555116600 102","1555116900 101","1555117200 100","1555117500 99","1555117800 110","1555118100 104","1555118400 102","1555118700 104","1555119000 100","1555119300 122","1555119600 118","1555119900 104","1555120200 101","1555120500 106","1555120800 105","1555121100 105","1555121400 101","1555121700 99","1555122000 102","1555122300 104","1555122600 103","1555122900 101","1555123200 102","1555123500 107","1555123800 113","1555124100 106","1555124400 107","1555124700 121","1555125000 116","1555125300 89","1555125600 102","1555125900 100","1555126200 104","1555126500 102","1555126800 129","1555127100 107","1555127400 121","1555127700 110","1555128000 112","1555128300 101","1555128600 100","1555128900 127","1555129200 100","1555129500 103","1555129800 101","1555130100 111","1555130400 126","1555130700 101","1555131000 122","1555131300 110","1555131600 121","1555131900 110","1555132200 99","1555132500 117","1555132800 102","1555133100 100","1555133400 121","1555133700 99","1555134000 126","1555134300 100","1555134600 127","1555134900 101","1555135200 103","1555135500 99","1555135800 91","1555136100 113","1555136400 100","1555136700 126","1555137000 101","1555137300 99","1555137600 100","1555137900 102","1555138200 101","1555138500 108","1555138800 104","1555139100 102","1555139400 104","1555139700 104","1555140000 117","1555140300 105","1555140600 102","1555141200 95","1555141500 120","1555141800 120","1555142100 100","1555142400 110","1555142700 102","1555143000 112","1555143300 103","1555143600 102","1555143900 98","1555144200 107","1555144500 102","1555144800 117","1555145100 101","1555145400 100","1555145700 106","1555146000 103","1555146300 102","1555146600 105","1555146900 102","1555147200 101","1555147500 107","1555147800 102","1555148100 90","1555148400 110","1555148700 110","1555149000 90","1555149300 93","1555149600 100","1555149900 128","1555150200 94","1555150500 100","1555150800 100","1555151100 104","1555151400 103","1555151700 102","1555152000 99","1555152300 100","1555152600 103","1555152900 108","1555153200 100","1555153500 103","1555153800 87","1555154100 104","1555154400 91","1555154700 109","1555155000 103","1555155300 109","1555155600 96","1555155900 94","1555156200 100","1555156500 102","1555156800 97","1555157100 99","1555157400 101","1555157700 100","1555158000 103","1555158300 111","1555158600 109","1555158900 106","1555159200 101","1555159500 114","1555159800 100","1555160100 101","1555160400 103","1555160700 111","1555161000 103","1555161300 101","1555161600 127","1555161900 103","1555162200 101","1555162500 104","1555162800 101","1555163100 90","1555163400 100","1555163700 102","1555164000 121","1555164300 106","1555164600 106","1555164900 101","1555165200 108","1555165500 105","1555165800 101","1555166100 116","1555166400 103","1555166700 100","1555167000 100","1555167300 102","1555167600 102","1555167900 113","1555168200 101","1555168500 104","1555168800 107","1555169100 97","1555169400 101","1555169700 126","1555170000 120","1555170300 117","1555170600 102","1555170900 103","1555171200 123","1555171500 109","1555171800 103","1555172100 107","1555172400 98","1555172700 101","1555173000 102","1555173300 102","1555173600 95","1555173900 101","1555174200 102","1555174500 103","1555174800 103","1555175100 100","1555175400 116","1555175700 101","1555176000 120","1555176300 104","1555176600 102","1555176900 103","1555177200 101","1555177500 106","1555177800 101","1555178100 102","1555178400 103","1555178700 102","1555179000 119","1555179300 110","1555179600 102","1555179900 95","1555180200 105","1555180500 100","1555180800 120","1555181100 124","1555181400 115","1555181700 97","1555182000 106","1555182300 101","1555182600 106","1555182900 101","1555183200 135","1555183500 100","1555183800 123","1555184100 106","1555184400 109","1555184700 104","1555185000 120","1555185300 102","1555185600 104","1555185900 101","1555186200 101","1555186500 105","1555186800 103","1555187100 98","1555187400 100","1555187700 109","1555188000 102","1555188300 104","1555188600 103","1555188900 108","1555189200 101","1555189500 104","1555189800 100","1555190100 102","1555190400 109","1555190700 107","1555191000 105","1555191300 109","1555191600 101","1555191900 101","1555192200 105","1555192500 107","1555192800 123","1555193100 113","1555193400 100","1555193700 103","1555194000 103","1555194300 102","1555194600 126","1555194900 103","1555195200 118","1555195500 127","1555195800 102","1555196100 103","1555196400 106","1555196700 101","1555197000 100","1555197300 109","1555197600 94","1555197900 97","1555198200 103","1555198500 102","1555198800 101","1555199100 108","1555199400 102","1555199700 113","1555200000 106","1555200300 105","1555200600 104","1555200900 126","1555201200 100","1555201500 105","1555201800 104","1555202100 106","1555202400 123","1555202700 102","1555203000 103","1555203300 127","1555203600 131","1555203900 97","1555204200 111","1555204500 100","1555204800 129","1555205100 107","1555205400 101","1555205700 108","1555206000 101","1555206300 108","1555206600 106","1555206900 113","1555207200 101","1555207500 108","1555207800 101","1555208100 102","1555208400 99","1555208700 102","1555209000 102","1555209300 105","1555209600 107","1555209900 101","1555210200 114","1555210500 103","1555210800 102","1555211100 95","1555211400 114","1555211700 125","1555212000 86","1555212300 99","1555212600 107","1555212900 88","1555213200 100","1555213500 94","1555213800 99","1555214100 99","1555214400 101","1555214700 114","1555215000 103","1555215300 116","1555215600 102","1555215900 104","1555216200 100","1555216500 104","1555216800 102","1555217100 104","1555217400 107","1555217700 102","1555218000 110","1555218300 107","1555218600 87","1555218900 100","1555219200 102","1555219500 124","1555219800 112","1555220100 100","1555220400 105","1555220700 106","1555221000 129","1555221300 102","1555221600 119","1555221900 104","1555222200 110","1555222500 101","1555222800 104","1555223100 102","1555223400 100","1555223700 105","1555224000 103","1555224300 94","1555224600 90","1555224900 100","1555225200 116","1555225500 104","1555225800 101","1555226100 99","1555226400 112","1555226700 97","1555227000 108","1555227600 104","1555227900 101","1555228200 100","1555228500 103","1555228800 104","1555229100 118","1555229400 100","1555229700 100","1555230000 85","1555230300 113","1555230600 135","1555230900 100","1555231200 116","1555231500 108","1555231800 104","1555232100 102","1555232400 99","1555232700 104","1555233000 106","1555233300 101","1555233600 102","1555233900 102","1555234200 107","1555234500 103","1555234800 107","1555235100 103","1555235400 102","1555235700 101","1555236000 94","1555236300 107","1555236600 106","1555236900 108","1555237200 103","1555237500 101","1555237800 123","1555238100 102","1555238400 105","1555238700 104","1555239000 102","1555239300 95","1555239600 105","1555239900 101","1555240200 105","1555240500 99","1555240800 113","1555241100 101","1555241400 107","1555241700 98","1555242000 102","1555242300 103","1555242600 114","1555242900 102","1555243200 102","1555243500 101","1555243800 100","1555244100 101","1555244400 102","1555244700 102","1555245000 115","1555245300 104","1555245600 104","1555245900 121","1555246200 101","1555246500 99","1555246800 100","1555247100 93","1555247400 102","1555247700 97","1555248000 102","1555248300 123","1555248600 117","1555248900 107","1555249200 110","1555249500 105","1555249800 100","1555250100 105","1555250400 109","1555250700 96","1555251000 104","1555251300 104","1555251600 103","1555251900 103","1555252200 102","1555252500 106","1555252800 100","1555253100 103","1555253400 99","1555253700 104","1555254000 101","1555254300 117","1555254600 111","1555254900 102","1555255200 100","1555255500 99","1555255800 104","1555256100 105","1555256400 101","1555256700 110","1555257000 104","1555257300 111","1555257600 102","1555257900 100","1555258200 96","1555258500 108","1555258800 123","1555259100 102","1555259400 107","1555259700 106","1555260000 106","1555260300 113","1555260600 99","1555260900 89","1555261200 105","1555261500 105","1555261800 101","1555262100 101","1555262400 112","1555262700 100","1555263000 116","1555263300 100","1555263600 110","1555263900 95","1555264200 102","1555264500 100","1555264800 102","1555265100 99","1555265400 127","1555265700 100","1555266000 109","1555266300 100","1555266600 100","1555266900 99","1555267200 92","1555267500 101","1555267800 99","1555268100 120","1555268400 104","1555268700 100","1555269000 99","1555269300 104","1555269600 94","1555269900 104","1555270200 100","1555270500 100","1555270800 102","1555271100 100","1555271400 101","1555271700 105","1555272000 104","1555272300 101","1555272600 100","1555272900 98","1555273200 98","1555273500 100","1555273800 94","1555274100 101","1555274400 107","1555274700 104","1555275000 99","1555275300 101","1555275600 109","1555275900 100","1555276200 117","1555276500 104","1555276800 104","1555277100 115","1555277400 102","1555277700 106","1555278000 101","1555278300 104","1555278600 100","1555278900 96","1555279200 102","1555279500 119","1555279800 119","1555280100 99","1555280400 103","1555280700 103","1555281000 107","1555281300 101","1555281600 104","1555281900 99","1555282200 100","1555282500 100","1555282800 138","1555283100 99","1555283400 104","1555283700 105","1555284000 116","1555284300 100","1555284600 123","1555284900 102","1555285200 102","1555285500 104","1555285800 103","1555286100 119","1555286400 102","1555286700 128","1555287000 123","1555287300 86","1555287600 113","1555287900 99","1555288200 104","1555288500 107","1555288800 105","1555289100 118","1555289400 123","1555289700 107","1555290000 106","1555290300 103","1555290600 119","1555290900 99","1555291200 105","1555291500 150","1555291800 107","1555292100 103","1555292400 107","1555292700 101","1555293000 102","1555293300 101","1555293600 101","1555293900 102","1555294200 93","1555294500 109","1555294800 106","1555295100 122","1555295400 129","1555295700 103","1555296000 102","1555296300 102","1555296600 99","1555296900 100","1555297200 101","1555297500 100","1555297800 106","1555298100 100","1555298400 103","1555298700 100","1555299000 111","1555299300 100","1555299600 104","1555299900 107","1555300200 102","1555300500 106","1555300800 105","1555301100 118","1555301400 107","1555301700 93","1555302000 125","1555302300 111","1555302600 101","1555302900 129","1555303200 105","1555303500 109","1555303800 102","1555304100 101","1555304400 102","1555304700 102","1555305000 105","1555305300 103","1555305600 112","1555305900 132","1555306200 102","1555306500 116","1555306800 107","1555307100 104","1555307400 102","1555307700 97","1555308000 121","1555308300 101","1555308600 122","1555308900 106","1555309200 98","1555309500 100","1555309800 122","1555310100 105","1555310400 106","1555310700 96","1555311000 122","1555311300 103","1555311600 115","1555311900 99","1555312200 105","1555312500 100","1555312800 101","1555313100 103","1555313400 102","1555314000 103","1555314300 100","1555314600 102","1555314900 108","1555315200 97","1555315500 116","1555315800 102","1555316100 108","1555316400 106","1555316700 99","1555317000 119","1555317300 89","1555317600 101","1555317900 101","1555318200 101","1555318500 125","1555318800 102","1555319100 100","1555319400 105","1555319700 101","1555320000 128","1555320300 105","1555320600 103","1555320900 117","1555321200 108","1555321500 101","1555321800 100","1555322100 96","1555322400 125","1555322700 105","1555323000 103","1555323300 107","1555323600 102","1555323900 104","1555324200 100","1555324500 102","1555324800 128","1555325100 99","1555325400 104","1555325700 106","1555326000 103","1555326300 95","1555326600 101","1555326900 108","1555327200 107","1555327500 101","1555327800 102","1555328100 106","1555328400 108","1555328700 103","1555329000 100","1555329300 106","1555329600 100","1555329900 115","1555330200 121","1555330500 101","1555330800 105","1555331100 101","1555331400 119","1555331700 102","1555332000 101","1555332300 100","1555332600 101","1555332900 102","1555333200 101","1555333500 105","1555333800 99","1555334100 103","1555334400 105","1555334700 108","1555335000 103","1555335300 100","1555335600 100","1555335900 102","1555336200 108","1555336500 103","1555336800 103","1555337100 102","1555337400 109","1555337700 104","1555338000 101","1555338300 115","1555338600 93","1555338900 101","1555339200 104","1555339500 100","1555339800 98","1555340100 110","1555340400 101","1555340700 108","1555341000 88","1555341300 120","1555341600 116","1555341900 105","1555342200 128","1555342500 96","1555342800 103","1555343100 120","1555343400 103","1555343700 100","1555344000 102","1555344300 103","1555344600 108","1555344900 102","1555345200 106","1555345500 98","1555345800 108","1555346100 99","1555346400 101","1555346700 101","1555347000 105","1555347300 108","1555347600 106","1555347900 108","1555348200 101","1555348500 101","1555348800 91","1555349100 116","1555349400 97","1555349700 121","1555350000 103","1555350300 93","1555350600 108","1555350900 100","1555351200 103","1555351500 100","1555351800 101","1555352100 128","1555352400 101","1555352700 102","1555353000 109","1555353300 106","1555353600 105","1555353900 103","1555354200 96","1555354500 99","1555354800 115","1555355100 114","1555355400 105","1555355700 100","1555356000 102","1555356300 102","1555356600 99","1555356900 102","1555357200 101","1555357500 107","1555357800 100","1555358100 95","1555358400 100","1555358700 100","1555359000 97","1555359300 102","1555359600 110","1555359900 106","1555360200 116","1555360500 100","1555360800 101","1555361100 108","1555361400 99","1555361700 86","1555362000 103","1555362300 110","1555362600 100","1555362900 111","1555363200 86","1555363500 103","1555363800 104","1555364100 100","1555364400 132","1555364700 120","1555365000 107","1555365300 102","1555365600 107","1555365900 99","1555366200 104","1555366500 101","1555366800 121","1555367100 103","1555367400 104","1555367700 102","1555368000 98","1555368300 100","1555368600 109","1555368900 116","1555369200 102","1555369500 121","1555369800 98","1555370100 101","1555370400 102","1555370700 102","1555371000 100","1555371300 102","1555371600 94","1555371900 100","1555372200 106","1555372500 102","1555372800 103","1555373100 104","1555373400 105","1555373700 99","1555374000 96","1555374300 102","1555374600 99","1555374900 108","1555375200 97","1555375500 106","1555375800 107","1555376100 111","1555376400 111","1555376700 102","1555377000 102","1555377300 104","1555377600 101","1555377900 122","1555378200 99","1555378500 129","1555378800 106","1555379100 124","1555379400 103","1555379700 106","1555380000 100","1555380300 98","1555380600 106","1555380900 98","1555381200 106","1555381500 107","1555381800 102","1555382100 102","1555382400 104","1555382700 115","1555383000 102","1555383300 102","1555383600 100","1555383900 115","1555384200 101","1555384500 123","1555384800 101","1555385100 93","1555385400 121","1555385700 99","1555386000 123","1555386300 108","1555386600 119","1555386900 101","1555387200 101","1555387500 101","1555387800 104","1555388100 102","1555388400 128","1555388700 103","1555389000 110","1555389300 122","1555389600 118","1555389900 99","1555390200 93","1555390500 120","1555390800 104","1555391100 110","1555391400 116","1555391700 106","1555392000 112","1555392300 99","1555392600 99","1555392900 102","1555393200 120","1555393500 98","1555393800 108","1555394100 100","1555394400 102","1555394700 107","1555395000 93","1555395300 103","1555395600 102","1555395900 114","1555396200 103","1555396500 103","1555396800 65","1555397100 118","1555397400 100","1555397700 107","1555398000 104","1555398300 85","1555398600 102","1555398900 104","1555399200 100","1555399500 110","1555399800 100","1555400400 100","1555400700 126","1555401000 103","1555401300 100","1555401600 102","1555401900 100","1555402200 106","1555402500 102","1555402800 92","1555403100 100","1555403400 99","1555403700 121","1555404000 100","1555404300 60","1555404600 103","1555404900 116","1555405200 102","1555405500 100","1555405800 106","1555406100 98","1555406400 100","1555406700 102","1555407000 107","1555407300 100","1555407600 105","1555407900 105","1555408200 103","1555408500 105","1555408800 127","1555409100 107","1555409400 99","1555409700 115","1555410000 113","1555410300 99","1555410600 109","1555410900 99","1555411200 107","1555411500 99","1555411800 102","1555412100 104","1555412400 98","1555412700 101","1555413000 99","1555413300 94","1555413600 100","1555413900 111","1555414200 105","1555414500 100","1555414800 107","1555415100 102","1555415400 99","1555415700 100","1555416000 100","1555416300 103","1555416600 131","1555416900 103","1555417200 102","1555417500 100","1555417800 101","1555418100 99","1555418400 101","1555418700 100","1555419000 94","1555419300 101","1555419600 107","1555419900 120","1555420200 121","1555420500 100","1555420800 106","1555421100 91","1555421400 106","1555421700 100","1555422000 117","1555422300 97","1555422600 97","1555422900 102","1555423200 93","1555423500 103","1555423800 101","1555424100 102","1555424400 120","1555424700 114","1555425000 105","1555425300 103","1555425600 86","1555425900 101","1555426200 110","1555426500 109","1555426800 108","1555427100 93","1555427400 98","1555427700 101","1555428000 100","1555428300 109","1555428600 101","1555428900 101","1555429200 106","1555429500 110","1555429800 102","1555430100 97","1555430400 103","1555430700 110","1555431000 109","1555431300 100","1555431600 100","1555431900 100","1555432200 103","1555432500 101","1555432800 101","1555433100 103","1555433400 93","1555433700 101","1555434000 123","1555434300 101","1555434600 102","1555434900 107","1555435200 100","1555435500 102","1555435800 108","1555436100 113","1555436400 101","1555436700 102","1555437000 101","1555437300 101","1555437600 131","1555437900 104","1555438200 119","1555438500 95","1555438800 103","1555439100 99","1555439400 87","1555439700 100","1555440000 104","1555440300 103","1555440600 101","1555440900 103","1555441200 137","1555441500 101","1555441800 101","1555442100 93","1555442400 126","1555442700 101","1555443000 101","1555443300 101","1555443600 109","1555443900 103","1555444200 115","1555444500 109","1555444800 108","1555445100 100","1555445400 100","1555445700 101","1555446000 103","1555446300 105","1555446600 101","1555446900 101","1555447200 108","1555447500 106","1555447800 104","1555448100 112","1555448400 100","1555448700 104","1555449000 104","1555449300 121","1555449600 103","1555449900 102","1555450200 115","1555450500 104","1555450800 114","1555451100 106","1555451400 112","1555451700 95","1555452000 107","1555452300 105","1555452600 104","1555452900 106","1555453200 106","1555453500 119","1555453800 100","1555454100 100","1555454400 106","1555454700 103","1555455000 107","1555455300 102","1555455600 100","1555455900 102","1555456200 92","1555456500 95","1555456800 116","1555457100 99","1555457400 99","1555457700 92","1555458000 90","1555458300 117","1555458600 106","1555458900 102","1555459200 104","1555459500 104","1555459800 102","1555460100 115","1555460400 124","1555460700 126","1555461000 100","1555461300 121","1555461600 112","1555461900 106","1555462200 106","1555462500 106","1555462800 99","1555463100 93","1555463400 86","1555463700 103","1555464000 102","1555464300 107","1555464600 104","1555464900 100","1555465200 100","1555465500 104","1555465800 106","1555466100 106","1555466400 104","1555466700 111","1555467000 104","1555467300 120","1555467600 109","1555467900 107","1555468200 94","1555468500 109","1555468800 101","1555469100 94","1555469400 94","1555469700 101","1555470000 99","1555470300 124","1555470600 99","1555470900 100","1555471200 105","1555471500 103","1555471800 99","1555472100 99","1555472400 122","1555472700 99","1555473000 103","1555473300 102","1555473600 124","1555473900 127","1555474200 110","1555474500 92","1555474800 115","1555475100 113","1555475400 102","1555475700 106","1555476000 119","1555476300 111","1555476600 116","1555476900 99","1555477200 102","1555477500 102","1555477800 101","1555478100 101","1555478400 100","1555478700 100","1555479000 102","1555479300 102","1555479600 103","1555479900 101","1555480200 104","1555480500 99","1555480800 124","1555481100 101","1555481400 110","1555481700 93","1555482000 103","1555482300 97","1555482600 111","1555482900 101","1555483200 106","1555483500 102","1555483800 127","1555484100 124","1555484400 101","1555484700 100","1555485000 100","1555485300 116","1555485600 99","1555485900 102","1555486200 99","1555486800 101","1555487100 101","1555487400 101","1555487700 104","1555488000 101","1555488300 101","1555488600 99","1555488900 107","1555489200 103","1555489500 103","1555489800 97","1555490100 122","1555490400 105","1555490700 119","1555491000 101","1555491300 118","1555491600 102","1555491900 102","1555492200 101","1555492500 103","1555492800 100","1555493100 90","1555493400 102","1555493700 102","1555494000 94","1555494300 105","1555494600 102","1555494900 121","1555495200 104","1555495500 103","1555495800 101","1555496100 108","1555496400 99","1555496700 100","1555497000 122","1555497300 98","1555497600 88","1555497900 121","1555498200 117","1555498500 97","1555498800 100","1555499100 115","1555499400 105","1555499700 99","1555500000 126","1555500300 106","1555500600 100","1555500900 104","1555501200 104","1555501500 99","1555501800 103","1555502100 99","1555502400 109","1555502700 101","1555503000 99","1555503300 105","1555503600 104","1555503900 128","1555504200 93","1555504500 99","1555504800 108","1555505100 98","1555505400 109","1555505700 107","1555506000 104","1555506300 103","1555506600 99","1555506900 102","1555507200 102","1555507500 101","1555507800 108","1555508100 104","1555508400 105","1555508700 102","1555509000 97","1555509300 108","1555509600 101","1555509900 119","1555510200 100","1555510500 99","1555510800 104","1555511100 96","1555511400 102","1555511700 95","1555512000 125","1555512300 103","1555512600 99","1555512900 92","1555513200 107","1555513500 103","1555513800 100","1555514100 103","1555514400 99","1555514700 107","1555515000 99","1555515300 101","1555515600 111","1555515900 127","1555516200 90","1555516500 95","1555516800 101","1555517100 100","1555517400 101","1555517700 103","1555518000 105","1555518300 100","1555518600 104","1555518900 118","1555519200 114","1555519500 105","1555519800 122","1555520100 102","1555520400 101","1555520700 101","1555521000 102","1555521300 100","1555521600 141","1555521900 115","1555522200 102","1555522500 124","1555522800 106","1555523100 111","1555523400 97","1555523700 120","1555524000 102","1555524300 103","1555524600 101","1555524900 103","1555525200 101","1555525500 108","1555525800 103","1555526100 108","1555526400 106","1555526700 105","1555527000 103","1555527300 100","1555527600 115","1555527900 109","1555528200 121","1555528500 122","1555528800 101","1555529100 109","1555529400 101","1555529700 97","1555530000 109","1555530300 104","1555530600 98","1555530900 103","1555531200 103","1555531500 96","1555531800 103","1555532100 103","1555532400 100","1555532700 117","1555533000 105","1555533300 101","1555533600 142","1555533900 106","1555534200 115","1555534500 103","1555534800 128","1555535100 100","1555535400 111","1555535700 100","1555536000 100","1555536300 108","1555536600 101","1555536900 108","1555537200 106","1555537500 101","1555537800 120","1555538100 104","1555538400 122","1555538700 109","1555539000 106","1555539300 114","1555539600 103","1555539900 101","1555540200 101","1555540500 41","1555540800 101","1555541100 102","1555541400 99","1555541700 105","1555542000 105","1555542300 93","1555542600 107","1555542900 106","1555543200 100","1555543500 106","1555543800 115","1555544100 103","1555544400 101","1555544700 101","1555545000 101","1555545300 118","1555545600 105","1555545900 100","1555546200 109","1555546500 99","1555546800 103","1555547100 107","1555547400 98","1555547700 128","1555548000 103","1555548300 100","1555548600 104","1555548900 114","1555549200 100","1555549500 107","1555549800 103","1555550100 98","1555550400 121","1555550700 103","1555551000 100","1555551300 101","1555551600 108","1555551900 119","1555552200 101","1555552500 110","1555552800 99","1555553100 107","1555553400 100","1555553700 101","1555554000 107","1555554300 119","1555554600 101","1555554900 96","1555555200 117","1555555500 111","1555555800 103","1555556100 94","1555556400 100","1555556700 104","1555557000 100","1555557300 106","1555557600 122","1555557900 109","1555558200 104","1555558500 121","1555558800 102","1555559100 106","1555559400 102","1555559700 100","1555560000 99","1555560300 99","1555560600 102","1555560900 124","1555561200 102","1555561500 88","1555561800 104","1555562100 116","1555562400 98","1555562700 102","1555563000 121","1555563300 104","1555563600 106","1555563900 100","1555564200 107","1555564500 100","1555564800 101","1555565100 100","1555565400 98","1555565700 128","1555566000 121","1555566300 97","1555566600 103","1555566900 116","1555567200 99","1555567500 114","1555567800 101","1555568100 109","1555568400 102","1555568700 99","1555569000 100","1555569300 109","1555569600 126","1555569900 92","1555570200 104","1555570500 100","1555570800 124","1555571100 106","1555571400 89","1555571700 100","1555572000 99","1555572300 103","1555572600 103","1555573200 106","1555573500 101","1555573800 91","1555574100 117","1555574400 100","1555574700 99","1555575000 108","1555575300 99","1555575600 101","1555575900 104","1555576200 108","1555576500 110","1555576800 103","1555577100 99","1555577400 104","1555577700 116","1555578000 101","1555578300 91","1555578600 99","1555578900 102","1555579200 107","1555579500 123","1555579800 108","1555580100 111","1555580400 99","1555580700 101","1555581000 89","1555581300 100","1555581600 99","1555581900 101","1555582200 86","1555582500 113","1555582800 100","1555583100 102","1555583400 101","1555583700 100","1555584000 98","1555584300 101","1555584600 98","1555584900 90","1555585200 102","1555585500 101","1555585800 86","1555586100 98","1555586400 108","1555586700 103","1555587000 102","1555587300 107","1555587600 112","1555587900 90","1555588200 103","1555588500 112","1555588800 104","1555589100 108","1555589400 103","1555589700 127","1555590000 102","1555590300 99","1555590600 103","1555590900 125","1555591200 106","1555591500 102","1555591800 107","1555592100 100","1555592400 119","1555592700 107","1555593000 102","1555593300 127","1555593600 104","1555593900 106","1555594200 122","1555594500 119","1555594800 101","1555595100 100","1555595400 98","1555595700 103","1555596000 119","1555596300 125","1555596600 122","1555596900 110","1555597200 103","1555597500 123","1555597800 103","1555598100 105","1555598400 99","1555598700 102","1555599000 98","1555599300 104","1555599600 102","1555599900 101","1555600200 99","1555600500 102","1555600800 110","1555601100 133","1555601400 129","1555601700 99","1555602000 121","1555602300 125","1555602600 101","1555602900 100","1555603200 100","1555603500 101","1555603800 111","1555604100 106","1555604400 116","1555604700 104","1555605000 116","1555605300 123","1555605600 130","1555605900 100","1555606200 94","1555606500 123","1555606800 100","1555607100 101","1555607400 102","1555607700 96","1555608000 105","1555608300 110","1555608600 100","1555608900 101","1555609200 121","1555609500 100","1555609800 104","1555610100 104","1555610400 100","1555610700 93","1555611000 101","1555611300 101","1555611600 107","1555611900 115","1555612200 101","1555612500 118","1555612800 109","1555613100 103","1555613400 106","1555613700 100","1555614000 108","1555614300 99","1555614600 105","1555614900 132","1555615200 104","1555615500 100","1555615800 101","1555616100 130","1555616400 107","1555616700 102","1555617000 102","1555617300 101","1555617600 124","1555617900 102","1555618200 102","1555618500 107","1555618800 107","1555619100 104","1555619400 132","1555619700 110","1555620000 87","1555620300 116","1555620600 102","1555620900 101","1555621200 102","1555621500 101","1555621800 107","1555622100 98","1555622400 102","1555622700 100","1555623000 104","1555623300 123","1555623600 101","1555623900 105","1555624200 99","1555624500 116","1555624800 101","1555625100 99","1555625400 111","1555625700 105","1555626000 105","1555626300 101","1555626600 115","1555626900 114","1555627200 127","1555627500 100","1555627800 102","1555628100 103","1555628400 101","1555628700 102","1555629000 105","1555629300 111","1555629600 99","1555629900 100","1555630200 102","1555630500 107","1555630800 132","1555631100 104","1555631400 100","1555631700 101","1555632000 101","1555632300 122","1555632600 95","1555632900 102","1555633200 104","1555633500 107","1555633800 103","1555634100 126","1555634400 101","1555634700 108"],"GPU2":["1553126400 93","1553126700 98","1553127000 132","1553127300 96","1553127600 92","1553127900 96","1553128200 94","1553128500 94","1553128800 93","1553129100 123","1553129400 109","1553129700 94","1553130000 104","1553130300 111","1553130600 97","1553130900 93","1553131200 95","1553131500 93","1553131800 101","1553132100 96","1553132400 90","1553132700 100","1553133000 103","1553133300 121","1553133600 96","1553133900 93","1553134200 96","1553134500 92","1553134800 98","1553135100 94","1553135400 92","1553135700 94","1553136000 95","1553136300 98","1553136600 96","1553136900 92","1553137200 111","1553137500 100","1553137800 104","1553138100 104","1553138400 100","1553138700 95","1553139000 92","1553139300 92","1553139600 94","1553139900 105","1553140200 96","1553140500 93","1553140800 95","1553141100 116","1553141400 88","1553141700 96","1553142000 93","1553142300 96","1553142600 129","1553142900 92","1553143200 97","1553143500 95","1553143800 94","1553144100 95","1553144400 110","1553144700 111","1553145000 106","1553145300 99","1553145600 100","1553145900 97","1553146200 96","1553146500 96","1553146800 96","1553147100 124","1553147400 101","1553147700 95","1553148000 95","1553148300 96","1553148600 98","1553148900 96","1553149200 99","1553149500 107","1553149800 94","1553150100 91","1553150400 93","1553150700 112","1553151000 95","1553151300 96","1553151600 95","1553151900 96","1553152200 92","1553152500 103","1553152800 111","1553153100 88","1553153400 102","1553154000 135","1553154300 95","1553154600 95","1553154900 105","1553155200 100","1553155500 98","1553155800 110","1553156100 127","1553156400 91","1553156700 108","1553157000 111","1553157300 129","1553157600 96","1553157900 107","1553158200 100","1553158500 96","1553158800 92","1553159100 98","1553159400 111","1553159700 98","1553160000 97","1553160300 121","1553160600 98","1553160900 118","1553161200 97","1553161500 117","1553161800 100","1553162100 93","1553162400 96","1553162700 100","1553163000 92","1553163300 100","1553163600 111","1553163900 98","1553164200 129","1553164500 93","1553164800 87","1553165100 95","1553165400 95","1553165700 95","1553166000 92","1553166300 111","1553166600 116","1553166900 108","1553167200 104","1553167500 111","1553167800 93","1553168100 93","1553168400 107","1553168700 94","1553169000 132","1553169300 113","1553169600 107","1553169900 95","1553170200 113","1553170500 95","1553170800 97","1553171100 90","1553171400 120","1553171700 97","1553172000 94","1553172300 104","1553172600 97","1553172900 96","1553173200 95","1553173500 128","1553173800 93","1553174100 107","1553174400 145","1553174700 97","1553175000 130","1553175300 98","1553175600 103","1553175900 94","1553176200 127","1553176500 133","1553176800 105","1553177100 126","1553177400 105","1553177700 97","1553178000 115","1553178300 116","1553178600 101","1553178900 110","1553179200 94","1553179500 103","1553179800 94","1553180100 96","1553180400 105","1553180700 93","1553181000 98","1553181300 95","1553181600 89","1553181900 129","1553182200 99","1553182500 98","1553182800 128","1553183100 97","1553183400 95","1553183700 101","1553184000 97","1553184300 94","1553184600 99","1553184900 105","1553185200 93","1553185500 96","1553185800 98","1553186100 90","1553186400 100","1553186700 96","1553187000 93","1553187300 131","1553187600 98","1553187900 88","1553188200 91","1553188500 100","1553188800 97","1553189100 92","1553189400 110","1553189700 99","1553190000 94","1553190300 119","1553190600 94","1553190900 103","1553191200 98","1553191500 102","1553191800 96","1553192100 88","1553192400 112","1553192700 97","1553193000 96","1553193300 99","1553193600 98","1553193900 94","1553194200 103","1553194500 99","1553194800 94","1553195100 110","1553195400 105","1553195700 124","1553196000 93","1553196300 97","1553196600 94","1553196900 101","1553197200 102","1553197500 97","1553197800 108","1553198100 98","1553198400 93","1553198700 103","1553199000 90","1553199300 98","1553199600 94","1553199900 95","1553200200 95","1553200500 96","1553200800 93","1553201100 105","1553201400 126","1553201700 94","1553202000 112","1553202300 99","1553202600 102","1553202900 101","1553203200 93","1553203500 94","1553203800 100","1553204100 114","1553204400 102","1553204700 96","1553205000 97","1553205300 96","1553205600 103","1553205900 99","1553206200 105","1553206500 100","1553206800 104","1553207100 92","1553207400 108","1553207700 96","1553208000 106","1553208300 98","1553208600 94","1553208900 110","1553209200 97","1553209500 96","1553209800 96","1553210100 133","1553210400 94","1553210700 115","1553211000 94","1553211300 96","1553211600 99","1553211900 101","1553212200 96","1553212500 110","1553212800 100","1553213100 92","1553213400 96","1553213700 95","1553214000 107","1553214300 93","1553214600 104","1553214900 96","1553215200 103","1553215500 97","1553215800 95","1553216100 112","1553216400 97","1553216700 104","1553217000 118","1553217300 89","1553217600 99","1553217900 95","1553218200 104","1553218500 100","1553218800 106","1553219100 103","1553219400 93","1553219700 94","1553220000 97","1553220300 95","1553220600 101","1553220900 119","1553221200 95","1553221500 102","1553221800 93","1553222100 106","1553222400 97","1553222700 100","1553223000 93","1553223300 93","1553223600 98","1553223900 87","1553224200 96","1553224500 107","1553224800 98","1553225100 131","1553225400 106","1553225700 96","1553226000 128","1553226300 94","1553226600 97","1553226900 95","1553227200 97","1553227500 125","1553227800 107","1553228100 97","1553228400 96","1553228700 96","1553229000 98","1553229300 93","1553229600 103","1553229900 99","1553230200 98","1553230500 95","1553230800 95","1553231100 96","1553231400 96","1553231700 96","1553232000 110","1553232300 92","1553232600 92","1553232900 97","1553233200 92","1553233500 94","1553233800 94","1553234100 99","1553234400 98","1553234700 92","1553235000 99","1553235300 93","1553235600 104","1553235900 96","1553236200 96","1553236500 105","1553236800 91","1553237100 93","1553237400 108","1553237700 95","1553238000 112","1553238300 110","1553238600 98","1553238900 97","1553239200 96","1553239500 108","1553239800 97","1553240400 95","1553240700 96","1553241000 95","1553241300 105","1553241600 99","1553241900 105","1553242200 92","1553242500 94","1553242800 93","1553243100 94","1553243400 102","1553243700 101","1553244000 92","1553244300 99","1553244600 125","1553244900 92","1553245200 95","1553245500 129","1553245800 126","1553246100 100","1553246400 94","1553246700 107","1553247000 101","1553247300 99","1553247600 97","1553247900 95","1553248200 96","1553248500 105","1553248800 92","1553249100 95","1553249400 94","1553249700 96","1553250000 96","1553250300 98","1553250600 99","1553250900 110","1553251200 94","1553251500 95","1553251800 126","1553252100 94","1553252400 101","1553252700 110","1553253000 98","1553253300 93","1553253600 96","1553253900 130","1553254200 93","1553254500 92","1553254800 98","1553255100 95","1553255400 86","1553255700 101","1553256000 103","1553256300 102","1553256600 99","1553256900 97","1553257200 100","1553257500 92","1553257800 105","1553258100 94","1553258400 111","1553258700 96","1553259000 92","1553259300 97","1553259600 99","1553259900 88","1553260200 91","1553260500 101","1553260800 96","1553261100 88","1553261400 100","1553261700 94","1553262000 102","1553262300 109","1553262600 95","1553262900 93","1553263200 95","1553263500 103","1553263800 103","1553264100 99","1553264400 100","1553264700 108","1553265000 95","1553265300 95","1553265600 102","1553265900 101","1553266200 101","1553266500 99","1553266800 101","1553267100 93","1553267400 98","1553267700 94","1553268000 90","1553268300 105","1553268600 96","1553268900 99","1553269200 94","1553269500 88","1553269800 103","1553270100 96","1553270400 92","1553270700 93","1553271000 94","1553271300 92","1553271600 94","1553271900 99","1553272200 96","1553272500 92","1553272800 98","1553273100 95","1553273400 98","1553273700 100","1553274000 122","1553274300 95","1553274600 126","1553274900 111","1553275200 100","1553275500 107","1553275800 97","1553276100 97","1553276400 98","1553276700 97","1553277000 99","1553277300 101","1553277600 95","1553277900 98","1553278200 95","1553278500 131","1553278800 120","1553279100 97","1553279400 109","1553279700 109","1553280000 92","1553280300 94","1553280600 98","1553280900 97","1553281200 110","1553281500 105","1553281800 126","1553282100 95","1553282400 105","1553282700 93","1553283000 96","1553283300 95","1553283600 104","1553283900 94","1553284200 88","1553284500 101","1553284800 108","1553285100 94","1553285400 100","1553285700 89","1553286000 95","1553286300 95","1553286600 92","1553286900 96","1553287200 100","1553287500 129","1553287800 95","1553288100 95","1553288400 95","1553288700 96","1553289000 96","1553289300 100","1553289600 94","1553289900 97","1553290200 101","1553290500 102","1553290800 113","1553291100 108","1553291400 101","1553291700 127","1553292000 96","1553292300 125","1553292600 103","1553292900 96","1553293200 95","1553293500 99","1553293800 102","1553294100 130","1553294400 95","1553294700 100","1553295000 95","1553295300 108","1553295600 95","1553295900 97","1553296200 97","1553296500 99","1553296800 96","1553297100 101","1553297400 96","1553297700 121","1553298000 96","1553298300 95","1553298600 96","1553298900 100","1553299200 96","1553299500 96","1553299800 101","1553300100 94","1553300400 96","1553300700 93","1553301000 92","1553301300 94","1553301600 120","1553301900 101","1553302200 103","1553302500 97","1553302800 97","1553303100 100","1553303400 117","1553303700 119","1553304000 98","1553304300 95","1553304600 102","1553304900 91","1553305200 98","1553305500 93","1553305800 96","1553306100 93","1553306400 95","1553306700 100","1553307000 104","1553307300 107","1553307600 96","1553307900 95","1553308200 105","1553308500 106","1553308800 95","1553309100 131","1553309400 96","1553309700 101","1553310000 125","1553310300 93","1553310600 96","1553310900 94","1553311200 97","1553311500 99","1553311800 96","1553312100 101","1553312400 107","1553312700 94","1553313000 92","1553313300 95","1553313600 103","1553313900 100","1553314200 92","1553314500 107","1553314800 97","1553315100 98","1553315400 106","1553315700 104","1553316000 107","1553316300 97","1553316600 93","1553316900 97","1553317200 93","1553317500 96","1553317800 99","1553318100 129","1553318400 115","1553318700 103","1553319000 99","1553319300 96","1553319600 95","1553319900 96","1553320200 100","1553320500 114","1553320800 99","1553321100 98","1553321400 97","1553321700 99","1553322000 109","1553322300 96","1553322600 97","1553322900 96","1553323200 104","1553323500 91","1553323800 94","1553324100 110","1553324400 96","1553324700 101","1553325000 98","1553325300 101","1553325600 89","1553325900 105","1553326200 94","1553326800 101","1553327100 94","1553327400 110","1553327700 97","1553328000 97","1553328300 138","1553328600 128","1553328900 95","1553329200 103","1553329500 88","1553329800 99","1553330100 121","1553330400 96","1553330700 92","1553331000 95","1553331300 101","1553331600 96","1553331900 99","1553332200 87","1553332500 90","1553332800 94","1553333100 95","1553333400 120","1553333700 95","1553334000 82","1553334300 92","1553334600 93","1553334900 94","1553335200 106","1553335500 96","1553335800 97","1553336100 96","1553336400 96","1553336700 93","1553337000 96","1553337300 103","1553337600 95","1553337900 102","1553338200 97","1553338500 93","1553338800 96","1553339100 92","1553339400 98","1553339700 94","1553340000 97","1553340300 106","1553340600 91","1553340900 99","1553341200 89","1553341500 99","1553341800 94","1553342100 102","1553342400 94","1553342700 99","1553343000 99","1553343300 91","1553343600 100","1553343900 97","1553344200 98","1553344500 102","1553344800 111","1553345100 96","1553345400 97","1553345700 95","1553346000 96","1553346300 93","1553346600 98","1553346900 95","1553347200 101","1553347500 97","1553347800 93","1553348100 125","1553348400 96","1553348700 97","1553349000 99","1553349300 99","1553349600 96","1553349900 99","1553350200 103","1553350500 95","1553350800 96","1553351100 113","1553351400 93","1553351700 95","1553352000 95","1553352300 93","1553352600 99","1553352900 85","1553353200 98","1553353500 94","1553353800 119","1553354100 100","1553354400 96","1553354700 108","1553355000 103","1553355300 96","1553355600 120","1553355900 96","1553356200 107","1553356500 101","1553356800 93","1553357100 98","1553357400 126","1553357700 96","1553358000 95","1553358300 93","1553358600 98","1553358900 96","1553359200 96","1553359500 102","1553359800 100","1553360100 107","1553360400 96","1553360700 99","1553361000 100","1553361300 125","1553361600 98","1553361900 94","1553362200 109","1553362500 97","1553362800 100","1553363100 110","1553363400 96","1553363700 99","1553364000 97","1553364300 94","1553364600 116","1553364900 98","1553365200 111","1553365500 98","1553365800 98","1553366100 93","1553366400 117","1553366700 100","1553367000 97","1553367300 111","1553367600 93","1553367900 101","1553368200 93","1553368500 99","1553368800 101","1553369100 95","1553369400 94","1553369700 93","1553370000 97","1553370300 124","1553370600 94","1553370900 92","1553371200 92","1553371500 94","1553371800 127","1553372100 94","1553372400 97","1553372700 93","1553373000 94","1553373300 104","1553373600 96","1553373900 106","1553374200 92","1553374500 95","1553374800 99","1553375100 106","1553375400 126","1553375700 99","1553376000 95","1553376300 94","1553376600 89","1553376900 93","1553377200 97","1553377500 118","1553377800 96","1553378100 97","1553378400 98","1553378700 123","1553379000 94","1553379300 101","1553379600 94","1553379900 104","1553380200 102","1553380500 92","1553380800 125","1553381100 96","1553381400 93","1553381700 95","1553382000 106","1553382300 92","1553382600 100","1553382900 107","1553383200 97","1553383500 98","1553383800 105","1553384100 118","1553384400 95","1553384700 96","1553385000 93","1553385300 101","1553385600 131","1553385900 116","1553386200 99","1553386500 125","1553386800 94","1553387100 105","1553387400 92","1553387700 111","1553388000 98","1553388300 99","1553388600 95","1553388900 112","1553389200 95","1553389500 96","1553389800 102","1553390100 95","1553390400 130","1553390700 120","1553391000 94","1553391300 94","1553391600 127","1553391900 115","1553392200 101","1553392500 126","1553392800 98","1553393100 95","1553393400 95","1553393700 99","1553394000 97","1553394300 87","1553394600 99","1553394900 94","1553395200 95","1553395500 105","1553395800 101","1553396100 99","1553396400 113","1553396700 100","1553397000 105","1553397300 96","1553397600 93","1553397900 101","1553398200 111","1553398500 100","1553398800 93","1553399100 97","1553399400 98","1553399700 93","1553400000 96","1553400300 95","1553400600 107","1553400900 89","1553401200 114","1553401500 101","1553401800 109","1553402100 96","1553402400 128","1553402700 99","1553403000 93","1553403300 124","1553403600 95","1553403900 120","1553404200 100","1553404500 96","1553404800 103","1553405100 92","1553405400 102","1553405700 94","1553406000 94","1553406300 94","1553406600 97","1553406900 116","1553407200 125","1553407500 97","1553407800 97","1553408100 95","1553408400 100","1553408700 98","1553409000 102","1553409300 96","1553409600 94","1553409900 95","1553410200 94","1553410500 97","1553410800 121","1553411100 96","1553411400 111","1553411700 128","1553412000 96","1553412300 95","1553412600 94","1553413200 126","1553413500 95","1553413800 100","1553414100 99","1553414400 93","1553414700 98","1553415000 106","1553415300 105","1553415600 97","1553415900 98","1553416200 95","1553416500 98","1553416800 118","1553417100 108","1553417400 88","1553417700 99","1553418000 96","1553418300 101","1553418600 96","1553418900 93","1553419200 96","1553419500 98","1553419800 116","1553420100 94","1553420400 103","1553420700 96","1553421000 105","1553421300 98","1553421600 99","1553421900 99","1553422200 109","1553422500 98","1553422800 130","1553423100 98","1553423400 83","1553423700 94","1553424000 108","1553424300 92","1553424600 96","1553424900 132","1553425200 94","1553425500 104","1553425800 101","1553426100 92","1553426400 92","1553426700 109","1553427000 126","1553427300 106","1553427600 117","1553427900 98","1553428200 98","1553428500 91","1553428800 99","1553429100 90","1553429400 108","1553429700 101","1553430000 95","1553430300 96","1553430600 97","1553430900 98","1553431200 95","1553431500 100","1553431800 98","1553432100 94","1553432400 95","1553432700 99","1553433000 97","1553433300 107","1553433600 101","1553433900 97","1553434200 97","1553434500 93","1553434800 100","1553435100 99","1553435400 96","1553435700 93","1553436000 93","1553436300 101","1553436600 122","1553436900 97","1553437200 103","1553437500 111","1553437800 96","1553438100 108","1553438400 96","1553438700 108","1553439000 104","1553439300 111","1553439600 91","1553439900 93","1553440200 99","1553440500 96","1553440800 109","1553441100 99","1553441400 93","1553441700 96","1553442000 94","1553442300 99","1553442600 92","1553442900 101","1553443200 94","1553443500 96","1553443800 99","1553444100 100","1553444400 93","1553444700 101","1553445000 82","1553445300 97","1553445600 99","1553445900 110","1553446200 107","1553446500 103","1553446800 104","1553447100 101","1553447400 108","1553447700 95","1553448000 96","1553448300 96","1553448600 108","1553448900 116","1553449200 107","1553449500 146","1553449800 119","1553450100 97","1553450400 92","1553450700 106","1553451000 98","1553451300 97","1553451600 92","1553451900 130","1553452200 96","1553452500 95","1553452800 97","1553453100 95","1553453400 123","1553453700 104","1553454000 93","1553454300 95","1553454600 95","1553454900 127","1553455200 120","1553455500 129","1553455800 98","1553456100 98","1553456400 96","1553456700 108","1553457000 96","1553457300 118","1553457600 96","1553457900 92","1553458200 92","1553458500 93","1553458800 93","1553459100 97","1553459400 125","1553459700 130","1553460000 97","1553460300 98","1553460600 91","1553460900 94","1553461200 97","1553461500 123","1553461800 89","1553462100 102","1553462400 98","1553462700 127","1553463000 97","1553463300 94","1553463600 97","1553463900 108","1553464200 99","1553464500 90","1553464800 99","1553465100 101","1553465400 103","1553465700 93","1553466000 91","1553466300 119","1553466600 91","1553466900 97","1553467200 88","1553467500 93","1553467800 106","1553468100 101","1553468400 101","1553468700 93","1553469000 118","1553469300 104","1553469600 114","1553469900 97","1553470200 109","1553470500 94","1553470800 108","1553471100 107","1553471400 94","1553471700 110","1553472000 99","1553472300 89","1553472600 99","1553472900 132","1553473200 94","1553473500 94","1553473800 95","1553474100 96","1553474400 94","1553474700 106","1553475000 97","1553475300 95","1553475600 100","1553475900 98","1553476200 95","1553476500 99","1553476800 95","1553477100 126","1553477400 111","1553477700 99","1553478000 93","1553478300 93","1553478600 94","1553478900 113","1553479200 94","1553479500 109","1553479800 111","1553480100 93","1553480400 98","1553480700 96","1553481000 96","1553481300 95","1553481600 96","1553481900 97","1553482200 96","1553482500 99","1553482800 95","1553483100 110","1553483400 106","1553483700 117","1553484000 98","1553484300 101","1553484600 94","1553484900 100","1553485200 120","1553485500 94","1553485800 100","1553486100 94","1553486400 95","1553486700 93","1553487000 97","1553487300 93","1553487600 104","1553487900 95","1553488200 118","1553488500 93","1553488800 120","1553489100 96","1553489400 133","1553489700 117","1553490000 93","1553490300 91","1553490600 105","1553490900 98","1553491200 99","1553491500 96","1553491800 114","1553492100 96","1553492400 110","1553492700 93","1553493000 93","1553493300 122","1553493600 124","1553493900 95","1553494200 93","1553494500 92","1553494800 95","1553495100 97","1553495400 94","1553495700 110","1553496000 97","1553496300 95","1553496600 40","1553496900 92","1553497200 103","1553497500 96","1553497800 85","1553498100 94","1553498400 114","1553498700 95","1553499000 116","1553499600 100","1553499900 113","1553500200 95","1553500500 98","1553500800 96","1553501100 104","1553501400 108","1553501700 98","1553502000 115","1553502300 92","1553502600 103","1553502900 130","1553503200 96","1553503500 110","1553503800 96","1553504100 126","1553504400 88","1553504700 116","1553505000 98","1553505300 96","1553505600 95","1553505900 117","1553506200 93","1553506500 111","1553506800 97","1553507100 97","1553507400 118","1553507700 96","1553508000 112","1553508300 96","1553508600 121","1553508900 99","1553509200 95","1553509500 93","1553509800 96","1553510100 113","1553510400 102","1553510700 98","1553511000 119","1553511300 129","1553511600 97","1553511900 101","1553512200 94","1553512500 129","1553512800 95","1553513100 128","1553513400 94","1553513700 95","1553514000 94","1553514300 117","1553514600 99","1553514900 93","1553515200 98","1553515500 89","1553515800 120","1553516100 120","1553516400 132","1553516700 93","1553517000 96","1553517300 102","1553517600 106","1553517900 99","1553518200 94","1553518500 92","1553518800 114","1553519100 92","1553519400 111","1553519700 97","1553520000 93","1553520300 94","1553520600 91","1553520900 110","1553521200 114","1553521500 115","1553521800 95","1553522100 98","1553522400 101","1553522700 97","1553523000 109","1553523300 95","1553523600 109","1553523900 105","1553524200 101","1553524500 95","1553524800 107","1553525100 97","1553525400 99","1553525700 98","1553526000 117","1553526300 132","1553526600 93","1553526900 95","1553527200 99","1553527500 95","1553527800 94","1553528100 101","1553528400 96","1553528700 97","1553529000 96","1553529300 99","1553529600 94","1553529900 105","1553530200 100","1553530500 94","1553530800 96","1553531100 120","1553531400 100","1553531700 93","1553532000 93","1553532300 95","1553532600 98","1553532900 99","1553533200 89","1553533500 103","1553533800 109","1553534100 95","1553534400 119","1553534700 110","1553535000 94","1553535300 91","1553535600 133","1553535900 94","1553536200 95","1553536500 106","1553536800 109","1553537100 95","1553537400 95","1553537700 94","1553538000 122","1553538300 101","1553538600 100","1553538900 97","1553539200 131","1553539500 98","1553539800 98","1553540100 111","1553540400 101","1553540700 107","1553541000 105","1553541300 95","1553541600 93","1553541900 101","1553542200 113","1553542500 109","1553542800 107","1553543100 93","1553543400 104","1553543700 127","1553544000 98","1553544300 98","1553544600 105","1553544900 98","1553545200 99","1553545500 109","1553545800 94","1553546100 110","1553546400 102","1553546700 100","1553547000 99","1553547300 95","1553547600 96","1553547900 126","1553548200 97","1553548500 98","1553548800 95","1553549100 83","1553549400 112","1553549700 106","1553550000 100","1553550300 94","1553550600 95","1553550900 100","1553551200 79","1553551500 96","1553551800 127","1553552100 97","1553552400 97","1553552700 100","1553553000 99","1553553300 124","1553553600 130","1553553900 95","1553554200 95","1553554500 100","1553554800 98","1553555100 95","1553555400 97","1553555700 95","1553556000 102","1553556300 106","1553556600 95","1553556900 101","1553557200 94","1553557500 93","1553557800 97","1553558100 130","1553558400 102","1553558700 99","1553559000 108","1553559300 97","1553559600 94","1553559900 102","1553560200 97","1553560500 94","1553560800 93","1553561100 100","1553561400 95","1553561700 102","1553562000 98","1553562300 95","1553562600 103","1553562900 97","1553563200 93","1553563500 106","1553563800 109","1553564100 94","1553564400 96","1553564700 85","1553565000 94","1553565300 100","1553565600 94","1553565900 95","1553566200 99","1553566500 96","1553566800 104","1553567100 97","1553567400 96","1553567700 97","1553568000 97","1553568300 96","1553568600 92","1553568900 92","1553569200 97","1553569500 95","1553569800 98","1553570100 100","1553570400 123","1553570700 99","1553571000 106","1553571300 108","1553571600 100","1553571900 119","1553572200 94","1553572500 106","1553572800 121","1553573100 107","1553573400 95","1553573700 94","1553574000 133","1553574300 99","1553574600 97","1553574900 92","1553575200 127","1553575500 99","1553575800 94","1553576100 97","1553576400 95","1553576700 100","1553577000 108","1553577300 96","1553577600 96","1553577900 107","1553578200 126","1553578500 98","1553578800 118","1553579100 92","1553579400 96","1553579700 94","1553580000 102","1553580300 96","1553580600 97","1553580900 94","1553581200 98","1553581500 96","1553581800 95","1553582100 94","1553582400 102","1553582700 102","1553583000 99","1553583300 106","1553583600 96","1553583900 136","1553584200 84","1553584500 96","1553584800 102","1553585100 98","1553585400 96","1553586000 92","1553586300 92","1553586600 94","1553586900 93","1553587200 97","1553587500 110","1553587800 99","1553588100 92","1553588400 100","1553588700 99","1553589000 123","1553589300 116","1553589600 99","1553589900 98","1553590200 96","1553590500 94","1553590800 99","1553591100 122","1553591400 105","1553591700 113","1553592000 102","1553592300 100","1553592600 123","1553592900 96","1553593200 118","1553593500 126","1553593800 127","1553594100 101","1553594400 111","1553594700 96","1553595000 102","1553595300 121","1553595600 103","1553595900 94","1553596200 113","1553596500 98","1553596800 105","1553597100 94","1553597400 100","1553597700 88","1553598000 89","1553598300 114","1553598600 94","1553598900 95","1553599200 109","1553599500 120","1553599800 93","1553600100 103","1553600400 98","1553600700 126","1553601000 94","1553601300 97","1553601600 100","1553601900 110","1553602200 95","1553602500 99","1553602800 123","1553603100 136","1553603400 135","1553603700 102","1553604000 101","1553604300 121","1553604600 93","1553604900 93","1553605200 99","1553605500 87","1553605800 110","1553606100 99","1553606400 95","1553606700 101","1553607000 93","1553607300 130","1553607600 93","1553607900 93","1553608200 98","1553608500 114","1553608800 94","1553609100 95","1553609400 95","1553609700 122","1553610000 116","1553610300 121","1553610600 127","1553610900 92","1553611200 96","1553611500 100","1553611800 96","1553612100 97","1553612400 102","1553612700 99","1553613000 106","1553613300 94","1553613600 94","1553613900 104","1553614200 124","1553614500 95","1553614800 127","1553615100 106","1553615400 129","1553615700 101","1553616000 97","1553616300 96","1553616600 129","1553616900 99","1553617200 94","1553617500 102","1553617800 94","1553618100 124","1553618400 106","1553618700 124","1553619000 93","1553619300 99","1553619600 95","1553619900 103","1553620200 95","1553620500 132","1553620800 126","1553621100 97","1553621400 102","1553621700 113","1553622000 95","1553622300 99","1553622600 100","1553622900 96","1553623200 92","1553623500 99","1553623800 102","1553624100 98","1553624400 95","1553624700 94","1553625000 99","1553625300 98","1553625600 91","1553625900 98","1553626200 94","1553626500 95","1553626800 97","1553627100 97","1553627400 92","1553627700 94","1553628000 96","1553628300 110","1553628600 101","1553628900 96","1553629200 98","1553629500 96","1553629800 97","1553630100 97","1553630400 99","1553630700 94","1553631000 96","1553631300 101","1553631600 96","1553631900 94","1553632200 92","1553632500 96","1553632800 97","1553633100 94","1553633400 93","1553633700 96","1553634000 105","1553634300 95","1553634600 95","1553634900 99","1553635200 101","1553635500 102","1553635800 104","1553636100 106","1553636400 95","1553636700 105","1553637000 109","1553637300 101","1553637600 95","1553637900 98","1553638200 94","1553638500 110","1553638800 96","1553639100 116","1553639400 95","1553639700 94","1553640000 95","1553640300 98","1553640600 91","1553640900 109","1553641200 94","1553641500 99","1553641800 92","1553642100 102","1553642400 96","1553642700 96","1553643000 96","1553643300 110","1553643600 98","1553643900 94","1553644200 106","1553644500 93","1553644800 95","1553645100 89","1553645400 96","1553645700 94","1553646000 100","1553646300 95","1553646600 95","1553646900 94","1553647200 87","1553647500 113","1553647800 95","1553648100 106","1553648400 128","1553648700 100","1553649000 121","1553649300 97","1553649600 95","1553649900 97","1553650200 100","1553650500 99","1553650800 127","1553651100 96","1553651400 99","1553651700 95","1553652000 95","1553652300 99","1553652600 97","1553652900 102","1553653200 93","1553653500 97","1553653800 127","1553654100 92","1553654400 127","1553654700 94","1553655000 95","1553655300 131","1553655600 101","1553655900 102","1553656200 103","1553656500 92","1553656800 93","1553657100 124","1553657400 106","1553657700 133","1553658000 103","1553658300 97","1553658600 93","1553658900 96","1553659200 99","1553659500 126","1553659800 95","1553660100 109","1553660400 96","1553660700 95","1553661000 114","1553661300 87","1553661600 96","1553661900 91","1553662200 97","1553662500 95","1553662800 101","1553663100 104","1553663400 101","1553663700 104","1553664000 94","1553664300 94","1553664600 97","1553664900 96","1553665200 95","1553665500 93","1553665800 100","1553666100 92","1553666400 98","1553666700 94","1553667000 95","1553667300 96","1553667600 96","1553667900 99","1553668200 111","1553668500 88","1553668800 99","1553669100 99","1553669400 108","1553669700 98","1553670000 94","1553670300 96","1553670600 97","1553670900 94","1553671200 98","1553671500 107","1553671800 94","1553672400 96","1553672700 109","1553673000 94","1553673300 104","1553673600 97","1553673900 98","1553674200 93","1553674500 104","1553674800 94","1553675100 111","1553675400 110","1553675700 95","1553676000 104","1553676300 93","1553676600 124","1553676900 97","1553677200 123","1553677500 84","1553677800 134","1553678100 101","1553678400 94","1553678700 101","1553679000 92","1553679300 109","1553679600 108","1553679900 94","1553680200 97","1553680500 99","1553680800 119","1553681100 96","1553681400 98","1553681700 95","1553682000 97","1553682300 112","1553682600 99","1553682900 96","1553683200 84","1553683500 94","1553683800 98","1553684100 89","1553684400 107","1553684700 98","1553685000 126","1553685300 93","1553685600 92","1553685900 93","1553686200 108","1553686500 124","1553686800 97","1553687100 96","1553687400 101","1553687700 94","1553688000 100","1553688300 96","1553688600 108","1553688900 110","1553689200 94","1553689500 106","1553689800 97","1553690100 100","1553690400 94","1553690700 99","1553691000 96","1553691300 92","1553691600 96","1553691900 87","1553692200 96","1553692500 94","1553692800 95","1553693100 95","1553693400 102","1553693700 93","1553694000 91","1553694300 129","1553694600 94","1553694900 110","1553695200 127","1553695500 95","1553695800 128","1553696100 116","1553696400 96","1553696700 95","1553697000 108","1553697300 97","1553697600 105","1553697900 93","1553698200 98","1553698500 95","1553698800 102","1553699100 130","1553699400 93","1553699700 92","1553700000 95","1553700300 104","1553700600 104","1553700900 128","1553701200 119","1553701500 120","1553701800 99","1553702100 97","1553702400 92","1553702700 95","1553703000 93","1553703300 116","1553703600 96","1553703900 120","1553704200 107","1553704500 94","1553704800 104","1553705100 98","1553705400 100","1553705700 98","1553706000 92","1553706300 141","1553706600 94","1553706900 94","1553707200 102","1553707500 93","1553707800 95","1553708100 98","1553708400 106","1553708700 102","1553709000 97","1553709300 129","1553709600 125","1553709900 98","1553710200 92","1553710500 113","1553710800 103","1553711100 98","1553711400 94","1553711700 96","1553712000 112","1553712300 108","1553712600 110","1553712900 95","1553713200 96","1553713500 94","1553713800 93","1553714100 94","1553714400 95","1553714700 95","1553715000 104","1553715300 95","1553715600 96","1553715900 95","1553716200 89","1553716500 95","1553716800 92","1553717100 94","1553717400 99","1553717700 98","1553718000 96","1553718300 96","1553718600 97","1553718900 97","1553719200 107","1553719500 97","1553719800 112","1553720100 108","1553720400 107","1553720700 93","1553721000 97","1553721300 101","1553721600 99","1553721900 105","1553722200 122","1553722500 111","1553722800 92","1553723100 100","1553723400 97","1553723700 96","1553724000 95","1553724300 119","1553724600 109","1553724900 98","1553725200 92","1553725500 107","1553725800 94","1553726100 97","1553726400 126","1553726700 103","1553727000 97","1553727300 97","1553727600 96","1553727900 123","1553728200 96","1553728500 107","1553728800 94","1553729100 96","1553729400 97","1553729700 92","1553730000 105","1553730300 98","1553730600 91","1553730900 110","1553731200 94","1553731500 98","1553731800 95","1553732100 97","1553732400 98","1553732700 102","1553733000 96","1553733300 93","1553733600 95","1553733900 98","1553734200 98","1553734500 94","1553734800 88","1553735100 120","1553735400 87","1553735700 98","1553736000 102","1553736300 94","1553736600 91","1553736900 92","1553737200 97","1553737500 92","1553737800 96","1553738100 96","1553738400 96","1553738700 95","1553739000 96","1553739300 92","1553739600 101","1553739900 96","1553740200 107","1553740500 95","1553740800 94","1553741100 133","1553741400 99","1553741700 93","1553742000 86","1553742300 107","1553742600 95","1553742900 96","1553743200 103","1553743500 97","1553743800 116","1553744100 105","1553744400 102","1553744700 97","1553745000 114","1553745300 92","1553745600 98","1553745900 96","1553746200 107","1553746500 98","1553746800 106","1553747100 106","1553747400 101","1553747700 97","1553748000 93","1553748300 107","1553748600 97","1553748900 98","1553749200 95","1553749500 93","1553749800 126","1553750100 96","1553750400 94","1553750700 122","1553751000 96","1553751300 95","1553751600 94","1553751900 99","1553752200 91","1553752500 96","1553752800 106","1553753100 107","1553753400 93","1553753700 95","1553754000 94","1553754300 104","1553754600 94","1553754900 94","1553755200 96","1553755500 96","1553755800 88","1553756100 130","1553756400 103","1553756700 92","1553757000 103","1553757300 121","1553757600 93","1553757900 95","1553758200 115","1553758800 101","1553759100 96","1553759400 92","1553759700 93","1553760000 129","1553760300 96","1553760600 127","1553760900 99","1553761200 95","1553761500 117","1553761800 99","1553762100 98","1553762400 96","1553762700 127","1553763000 107","1553763300 106","1553763600 92","1553763900 98","1553764200 98","1553764500 102","1553764800 92","1553765100 129","1553765400 97","1553765700 99","1553766000 125","1553766300 94","1553766600 91","1553766900 97","1553767200 92","1553767500 88","1553767800 107","1553768100 95","1553768400 121","1553768700 96","1553769000 130","1553769300 99","1553769600 102","1553769900 95","1553770200 94","1553770500 88","1553770800 95","1553771100 100","1553771400 92","1553771700 106","1553772000 121","1553772300 126","1553772600 94","1553772900 99","1553773200 94","1553773500 98","1553773800 103","1553774100 129","1553774400 89","1553774700 95","1553775000 102","1553775300 98","1553775600 94","1553775900 99","1553776200 101","1553776500 92","1553776800 104","1553777100 126","1553777400 94","1553777700 93","1553778000 95","1553778300 110","1553778600 101","1553778900 95","1553779200 96","1553779500 127","1553779800 97","1553780100 93","1553780400 106","1553780700 102","1553781000 96","1553781300 95","1553781600 98","1553781900 97","1553782200 98","1553782500 94","1553782800 100","1553783100 96","1553783400 107","1553783700 102","1553784000 97","1553784300 129","1553784600 93","1553784900 124","1553785200 94","1553785500 98","1553785800 97","1553786100 109","1553786400 96","1553786700 94","1553787000 94","1553787300 109","1553787600 103","1553787900 134","1553788200 100","1553788500 95","1553788800 93","1553789100 131","1553789400 95","1553789700 96","1553790000 99","1553790300 96","1553790600 96","1553790900 92","1553791200 104","1553791500 102","1553791800 99","1553792100 95","1553792400 103","1553792700 98","1553793000 133","1553793300 93","1553793600 94","1553793900 94","1553794200 101","1553794500 99","1553794800 103","1553795100 121","1553795400 130","1553795700 97","1553796000 97","1553796300 113","1553796600 95","1553796900 95","1553797200 117","1553797500 109","1553797800 100","1553798100 125","1553798400 111","1553798700 95","1553799000 102","1553799300 96","1553799600 122","1553799900 109","1553800200 93","1553800500 105","1553800800 102","1553801100 93","1553801400 98","1553801700 101","1553802000 116","1553802300 100","1553802600 94","1553802900 95","1553803200 99","1553803500 124","1553803800 98","1553804100 92","1553804400 95","1553804700 95","1553805000 95","1553805300 108","1553805600 103","1553805900 96","1553806200 93","1553806500 94","1553806800 96","1553807100 102","1553807400 94","1553807700 114","1553808000 96","1553808300 97","1553808600 93","1553808900 99","1553809200 104","1553809500 91","1553809800 94","1553810100 97","1553810400 111","1553810700 94","1553811000 115","1553811300 116","1553811600 94","1553811900 97","1553812200 104","1553812500 113","1553812800 98","1553813100 107","1553813400 95","1553813700 112","1553814000 95","1553814300 121","1553814600 96","1553814900 128","1553815200 98","1553815500 98","1553815800 100","1553816100 96","1553816400 96","1553816700 92","1553817000 94","1553817300 101","1553817600 93","1553817900 95","1553818200 93","1553818500 96","1553818800 104","1553819100 99","1553819400 92","1553819700 110","1553820000 115","1553820300 104","1553820600 95","1553820900 94","1553821200 91","1553821500 99","1553821800 89","1553822100 96","1553822400 127","1553822700 89","1553823000 96","1553823300 106","1553823600 99","1553823900 104","1553824200 92","1553824500 92","1553824800 96","1553825100 99","1553825400 97","1553825700 99","1553826000 100","1553826300 93","1553826600 101","1553826900 95","1553827200 107","1553827500 123","1553827800 113","1553828100 94","1553828400 97","1553828700 109","1553829000 93","1553829300 95","1553829600 96","1553829900 104","1553830200 98","1553830500 96","1553830800 96","1553831100 94","1553831400 96","1553831700 108","1553832000 96","1553832300 94","1553832600 96","1553832900 96","1553833200 99","1553833500 96","1553833800 93","1553834100 97","1553834400 98","1553834700 94","1553835000 102","1553835300 96","1553835600 98","1553835900 96","1553836200 94","1553836500 96","1553836800 97","1553837100 125","1553837400 133","1553837700 96","1553838000 98","1553838300 133","1553838600 116","1553838900 93","1553839200 96","1553839500 104","1553839800 102","1553840100 95","1553840400 89","1553840700 99","1553841000 108","1553841300 129","1553841600 97","1553841900 102","1553842200 93","1553842500 99","1553842800 112","1553843100 93","1553843400 101","1553843700 96","1553844000 100","1553844300 108","1553844600 95","1553845200 96","1553845500 98","1553845800 92","1553846100 139","1553846400 96","1553846700 116","1553847000 105","1553847300 96","1553847600 107","1553847900 97","1553848200 101","1553848500 98","1553848800 93","1553849100 99","1553849400 100","1553849700 112","1553850000 105","1553850300 98","1553850600 95","1553850900 95","1553851200 102","1553851500 108","1553851800 98","1553852100 94","1553852400 99","1553852700 99","1553853000 97","1553853300 105","1553853600 93","1553853900 95","1553854200 94","1553854500 96","1553854800 94","1553855100 96","1553855400 96","1553855700 97","1553856000 106","1553856300 94","1553856600 96","1553856900 106","1553857200 110","1553857500 99","1553857800 97","1553858100 95","1553858400 91","1553858700 105","1553859000 101","1553859300 94","1553859600 126","1553859900 95","1553860200 129","1553860500 132","1553860800 110","1553861100 91","1553861400 118","1553861700 94","1553862000 96","1553862300 107","1553862600 104","1553862900 121","1553863200 98","1553863500 98","1553863800 101","1553864100 111","1553864400 107","1553864700 96","1553865000 94","1553865300 103","1553865600 92","1553865900 98","1553866200 94","1553866500 93","1553866800 98","1553867100 98","1553867400 94","1553867700 92","1553868000 102","1553868300 98","1553868600 131","1553868900 96","1553869200 127","1553869500 124","1553869800 102","1553870100 130","1553870400 95","1553870700 103","1553871000 94","1553871300 98","1553871600 98","1553871900 98","1553872200 94","1553872500 97","1553872800 95","1553873100 100","1553873400 86","1553873700 127","1553874000 89","1553874300 94","1553874600 99","1553874900 97","1553875200 97","1553875500 90","1553875800 126","1553876100 96","1553876400 91","1553876700 94","1553877000 95","1553877300 128","1553877600 95","1553877900 102","1553878200 96","1553878500 99","1553878800 99","1553879100 134","1553879400 94","1553879700 92","1553880000 88","1553880300 92","1553880600 122","1553880900 97","1553881200 95","1553881500 95","1553881800 96","1553882100 99","1553882400 99","1553882700 135","1553883000 97","1553883300 95","1553883600 96","1553883900 102","1553884200 94","1553884500 101","1553884800 98","1553885100 89","1553885400 105","1553885700 98","1553886000 99","1553886300 131","1553886600 94","1553886900 93","1553887200 94","1553887500 97","1553887800 128","1553888100 137","1553888400 96","1553888700 96","1553889000 96","1553889300 93","1553889600 96","1553889900 99","1553890200 100","1553890500 104","1553890800 114","1553891100 95","1553891400 101","1553891700 94","1553892000 114","1553892300 98","1553892600 98","1553892900 99","1553893200 134","1553893500 94","1553893800 93","1553894100 93","1553894400 113","1553894700 95","1553895000 102","1553895300 98","1553895600 98","1553895900 101","1553896200 98","1553896500 94","1553896800 130","1553897100 128","1553897400 92","1553897700 93","1553898000 95","1553898300 118","1553898600 95","1553898900 98","1553899200 124","1553899500 94","1553899800 97","1553900100 98","1553900400 97","1553900700 103","1553901000 131","1553901300 95","1553901600 100","1553901900 95","1553902200 94","1553902500 91","1553902800 93","1553903100 99","1553903400 120","1553903700 103","1553904000 95","1553904300 91","1553904600 109","1553904900 105","1553905200 96","1553905500 96","1553905800 96","1553906100 93","1553906400 101","1553906700 98","1553907000 94","1553907300 92","1553907600 96","1553907900 115","1553908200 93","1553908500 99","1553908800 102","1553909100 92","1553909400 100","1553909700 96","1553910000 92","1553910300 121","1553910600 98","1553910900 101","1553911200 96","1553911500 100","1553911800 12","1553912100 93","1553912400 95","1553912700 96","1553913000 96","1553913300 105","1553913600 96","1553913900 119","1553914200 95","1553914500 97","1553914800 93","1553915100 97","1553915400 95","1553915700 95","1553916000 97","1553916300 88","1553916600 91","1553916900 91","1553917200 95","1553917500 92","1553917800 96","1553918100 95","1553918400 94","1553918700 88","1553919000 115","1553919300 103","1553919600 83","1553919900 102","1553920200 95","1553920500 136","1553920800 97","1553921100 125","1553921400 92","1553921700 95","1553922000 97","1553922300 96","1553922600 95","1553922900 112","1553923200 84","1553923500 90","1553923800 113","1553924100 98","1553924400 89","1553924700 94","1553925000 92","1553925300 93","1553925600 95","1553925900 100","1553926200 121","1553926500 110","1553926800 104","1553927100 94","1553927400 105","1553927700 101","1553928000 95","1553928300 95","1553928600 97","1553928900 132","1553929200 94","1553929500 111","1553929800 97","1553930100 105","1553930400 94","1553930700 98","1553931000 96","1553931600 88","1553931900 101","1553932200 93","1553932500 101","1553932800 96","1553933100 98","1553933400 98","1553933700 94","1553934000 129","1553934300 89","1553934600 99","1553934900 98","1553935200 96","1553935500 97","1553935800 126","1553936100 81","1553936400 94","1553936700 96","1553937000 92","1553937300 99","1553937600 98","1553937900 110","1553938200 96","1553938500 98","1553938800 95","1553939100 114","1553939400 91","1553939700 95","1553940000 96","1553940300 94","1553940600 96","1553940900 122","1553941200 99","1553941500 95","1553941800 95","1553942100 92","1553942400 94","1553942700 98","1553943000 98","1553943300 138","1553943600 97","1553943900 95","1553944200 119","1553944500 89","1553944800 96","1553945100 95","1553945400 111","1553945700 94","1553946000 114","1553946300 102","1553946600 99","1553946900 97","1553947200 93","1553947500 98","1553947800 96","1553948100 101","1553948400 93","1553948700 88","1553949000 103","1553949300 115","1553949600 127","1553949900 96","1553950200 92","1553950500 97","1553950800 106","1553951100 89","1553951400 98","1553951700 98","1553952000 122","1553952300 94","1553952600 89","1553952900 129","1553953200 135","1553953500 98","1553953800 98","1553954100 96","1553954400 95","1553954700 110","1553955000 93","1553955300 119","1553955600 100","1553955900 101","1553956200 100","1553956500 96","1553956800 115","1553957100 89","1553957400 87","1553957700 96","1553958000 106","1553958300 100","1553958600 119","1553958900 97","1553959200 96","1553959500 91","1553959800 102","1553960100 102","1553960400 97","1553960700 98","1553961000 96","1553961300 94","1553961600 127","1553961900 96","1553962200 98","1553962500 129","1553962800 96","1553963100 92","1553963400 96","1553963700 101","1553964000 104","1553964300 89","1553964600 93","1553964900 104","1553965200 95","1553965500 123","1553965800 98","1553966100 85","1553966400 97","1553966700 99","1553967000 118","1553967300 94","1553967600 93","1553967900 124","1553968200 137","1553968500 112","1553968800 98","1553969100 91","1553969400 102","1553969700 131","1553970000 127","1553970300 88","1553970600 94","1553970900 91","1553971200 94","1553971500 97","1553971800 98","1553972100 93","1553972400 97","1553972700 101","1553973000 95","1553973300 99","1553973600 94","1553973900 94","1553974200 101","1553974500 92","1553974800 97","1553975100 93","1553975400 93","1553975700 95","1553976000 97","1553976300 101","1553976600 99","1553976900 100","1553977200 93","1553977500 88","1553977800 96","1553978100 95","1553978400 97","1553978700 89","1553979000 95","1553979300 101","1553979600 104","1553979900 94","1553980200 90","1553980500 104","1553980800 98","1553981100 92","1553981400 134","1553981700 102","1553982000 97","1553982300 95","1553982600 105","1553982900 101","1553983200 92","1553983500 98","1553983800 105","1553984100 99","1553984400 98","1553984700 103","1553985000 104","1553985300 94","1553985600 96","1553985900 98","1553986200 93","1553986500 90","1553986800 103","1553987100 97","1553987400 95","1553987700 95","1553988000 119","1553988300 97","1553988600 96","1553988900 118","1553989200 92","1553989500 94","1553989800 126","1553990100 94","1553990400 115","1553990700 96","1553991000 113","1553991300 109","1553991600 107","1553991900 98","1553992200 105","1553992500 106","1553992800 92","1553993100 103","1553993400 96","1553993700 94","1553994000 94","1553994300 96","1553994600 112","1553994900 97","1553995200 92","1553995500 94","1553995800 117","1553996100 101","1553996400 96","1553996700 93","1553997000 102","1553997300 96","1553997600 93","1553997900 94","1553998200 95","1553998500 93","1553998800 99","1553999100 99","1553999400 94","1553999700 98","1554000000 105","1554000300 94","1554000600 94","1554000900 94","1554001200 97","1554001500 90","1554001800 105","1554002100 132","1554002400 96","1554002700 105","1554003000 98","1554003300 94","1554003600 95","1554003900 129","1554004200 96","1554004500 95","1554004800 98","1554005100 96","1554005400 99","1554005700 95","1554006000 96","1554006300 95","1554006600 96","1554006900 92","1554007200 100","1554007500 97","1554007800 104","1554008100 99","1554008400 97","1554008700 99","1554009000 80","1554009300 123","1554009600 94","1554009900 97","1554010200 92","1554010500 97","1554010800 95","1554011100 95","1554011400 96","1554011700 110","1554012000 100","1554012300 96","1554012600 96","1554012900 90","1554013200 100","1554013500 87","1554013800 94","1554014100 123","1554014400 95","1554014700 101","1554015000 96","1554015300 108","1554015600 104","1554015900 99","1554016200 95","1554016500 101","1554016800 91","1554017100 106","1554017400 94","1554018000 94","1554018300 96","1554018600 100","1554018900 108","1554019200 93","1554019500 99","1554019800 99","1554020100 96","1554020400 96","1554020700 126","1554021000 96","1554021300 94","1554021600 92","1554021900 96","1554022200 94","1554022500 134","1554022800 116","1554023100 97","1554023400 125","1554023700 89","1554024000 95","1554024300 92","1554024600 96","1554024900 91","1554025200 96","1554025500 99","1554025800 103","1554026100 123","1554026400 83","1554026700 94","1554027000 105","1554027300 125","1554027600 96","1554027900 87","1554028200 100","1554028500 94","1554028800 92","1554029100 94","1554029400 92","1554029700 95","1554030000 133","1554030300 92","1554030600 88","1554030900 103","1554031200 132","1554031500 88","1554031800 85","1554032100 114","1554032400 91","1554032700 91","1554033000 96","1554033300 93","1554033600 97","1554033900 95","1554034200 108","1554034500 99","1554034800 98","1554035100 94","1554035400 90","1554035700 112","1554036000 95","1554036300 103","1554036600 95","1554036900 96","1554037200 95","1554037500 98","1554037800 103","1554038100 95","1554038400 101","1554038700 94","1554039000 125","1554039300 95","1554039600 111","1554039900 93","1554040200 95","1554040500 93","1554040800 96","1554041100 83","1554041400 91","1554041700 115","1554042000 96","1554042300 97","1554042600 97","1554042900 92","1554043200 94","1554043500 95","1554043800 113","1554044100 100","1554044400 97","1554044700 129","1554045000 105","1554045300 101","1554045600 110","1554045900 95","1554046200 94","1554046500 95","1554046800 97","1554047100 93","1554047400 93","1554047700 99","1554048000 97","1554048300 97","1554048600 95","1554048900 101","1554049200 92","1554049500 97","1554049800 86","1554050100 97","1554050400 83","1554050700 93","1554051000 86","1554051300 93","1554051600 110","1554051900 96","1554052200 98","1554052500 132","1554052800 97","1554053100 100","1554053400 93","1554053700 89","1554054000 100","1554054300 93","1554054600 95","1554054900 102","1554055200 90","1554055500 105","1554055800 99","1554056100 99","1554056400 97","1554056700 97","1554057000 95","1554057300 105","1554057600 97","1554057900 99","1554058200 101","1554058500 129","1554058800 99","1554059100 94","1554059400 93","1554059700 126","1554060000 100","1554060300 96","1554060600 94","1554060900 126","1554061200 123","1554061500 101","1554061800 96","1554062100 94","1554062400 102","1554062700 96","1554063000 96","1554063300 97","1554063600 90","1554063900 99","1554064200 89","1554064500 93","1554064800 94","1554065100 96","1554065400 93","1554065700 96","1554066000 96","1554066300 93","1554066600 92","1554066900 102","1554067200 95","1554067500 101","1554067800 96","1554068100 103","1554068400 96","1554068700 141","1554069000 94","1554069300 96","1554069600 120","1554069900 105","1554070200 88","1554070500 115","1554070800 92","1554071100 127","1554071400 92","1554071700 95","1554072000 93","1554072300 99","1554072600 96","1554072900 107","1554073200 95","1554073500 107","1554073800 91","1554074100 96","1554074400 90","1554074700 102","1554075000 91","1554075300 101","1554075600 94","1554075900 98","1554076200 108","1554076500 97","1554076800 97","1554077100 123","1554077400 95","1554077700 97","1554078000 103","1554078300 96","1554078600 95","1554078900 94","1554079200 107","1554079500 96","1554079800 97","1554080100 132","1554080400 95","1554080700 96","1554081000 91","1554081300 94","1554081600 141","1554081900 98","1554082200 107","1554082500 88","1554082800 95","1554083100 95","1554083400 100","1554083700 96","1554084000 97","1554084300 90","1554084600 93","1554084900 94","1554085200 95","1554085500 99","1554085800 99","1554086100 93","1554086400 95","1554086700 102","1554087000 97","1554087300 97","1554087600 116","1554087900 101","1554088200 93","1554088500 105","1554088800 96","1554089100 95","1554089400 87","1554089700 96","1554090000 94","1554090300 97","1554090600 98","1554090900 93","1554091200 86","1554091500 94","1554091800 94","1554092100 99","1554092400 101","1554092700 94","1554093000 94","1554093300 93","1554093600 99","1554093900 96","1554094200 94","1554094500 96","1554094800 102","1554095100 101","1554095400 96","1554095700 100","1554096000 98","1554096300 115","1554096600 97","1554096900 139","1554097200 106","1554097500 116","1554097800 98","1554098100 107","1554098400 95","1554098700 95","1554099000 117","1554099300 97","1554099600 140","1554099900 98","1554100200 93","1554100500 95","1554100800 137","1554101100 105","1554101400 93","1554101700 92","1554102000 96","1554102300 97","1554102600 98","1554102900 121","1554103200 99","1554103500 104","1554103800 98","1554104400 109","1554104700 118","1554105000 94","1554105300 98","1554105600 91","1554105900 100","1554106200 127","1554106500 97","1554106800 92","1554107100 97","1554107400 95","1554107700 93","1554108000 128","1554108300 130","1554108600 142","1554108900 92","1554109200 92","1554109500 95","1554109800 96","1554110100 104","1554110400 95","1554110700 93","1554111000 107","1554111300 102","1554111600 97","1554111900 93","1554112200 119","1554112500 92","1554112800 91","1554113100 101","1554113400 95","1554113700 101","1554114000 102","1554114300 99","1554114600 105","1554114900 92","1554115200 95","1554115500 129","1554115800 96","1554116100 94","1554116400 98","1554116700 98","1554117000 95","1554117300 118","1554117600 94","1554117900 94","1554118200 97","1554118500 103","1554118800 92","1554119100 120","1554119400 80","1554119700 99","1554120000 92","1554120300 94","1554120600 99","1554120900 94","1554121200 100","1554121500 96","1554121800 97","1554122100 96","1554122400 110","1554122700 97","1554123000 95","1554123300 123","1554123600 86","1554123900 102","1554124200 98","1554124500 94","1554124800 93","1554125100 123","1554125400 118","1554125700 99","1554126000 102","1554126300 97","1554126600 85","1554126900 94","1554127200 95","1554127500 91","1554127800 111","1554128100 95","1554128400 104","1554128700 100","1554129000 95","1554129300 98","1554129600 95","1554129900 90","1554130200 98","1554130500 126","1554130800 119","1554131100 101","1554131400 104","1554131700 94","1554132000 113","1554132300 93","1554132600 94","1554132900 133","1554133200 95","1554133500 98","1554133800 96","1554134100 93","1554134400 93","1554134700 102","1554135000 92","1554135300 95","1554135600 102","1554135900 95","1554136200 120","1554136500 93","1554136800 126","1554137100 94","1554137400 96","1554137700 94","1554138000 100","1554138300 99","1554138600 105","1554138900 105","1554139200 96","1554139500 133","1554139800 91","1554140100 95","1554140400 104","1554140700 94","1554141000 93","1554141300 94","1554141600 102","1554141900 112","1554142200 126","1554142500 93","1554142800 106","1554143100 113","1554143400 101","1554143700 89","1554144000 122","1554144300 97","1554144600 95","1554144900 94","1554145200 95","1554145500 97","1554145800 111","1554146100 95","1554146400 100","1554146700 106","1554147000 94","1554147300 100","1554147600 96","1554147900 93","1554148200 99","1554148500 97","1554148800 131","1554149100 131","1554149400 95","1554149700 105","1554150000 93","1554150300 123","1554150600 94","1554150900 124","1554151200 124","1554151500 96","1554151800 103","1554152100 96","1554152400 126","1554152700 108","1554153000 94","1554153300 94","1554153600 119","1554153900 102","1554154200 88","1554154500 120","1554154800 90","1554155100 98","1554155400 92","1554155700 87","1554156000 95","1554156300 126","1554156600 119","1554156900 123","1554157200 61","1554157500 136","1554157800 94","1554158100 93","1554158400 99","1554158700 96","1554159000 92","1554159300 90","1554159600 103","1554159900 105","1554160200 99","1554160500 97","1554160800 96","1554161100 124","1554161400 109","1554161700 91","1554162000 93","1554162300 129","1554162600 99","1554162900 100","1554163200 116","1554163500 95","1554163800 103","1554164100 94","1554164400 101","1554164700 96","1554165000 92","1554165300 93","1554165600 125","1554165900 93","1554166200 95","1554166500 93","1554166800 103","1554167100 96","1554167400 99","1554167700 92","1554168000 113","1554168300 95","1554168600 88","1554168900 94","1554169200 130","1554169500 129","1554169800 95","1554170100 97","1554170400 95","1554170700 106","1554171000 97","1554171300 96","1554171600 96","1554171900 93","1554172200 102","1554172500 105","1554172800 95","1554173100 94","1554173400 96","1554173700 97","1554174000 97","1554174300 95","1554174600 102","1554174900 109","1554175200 93","1554175500 93","1554175800 97","1554176100 88","1554176400 97","1554176700 96","1554177000 108","1554177300 94","1554177600 92","1554177900 99","1554178200 93","1554178500 98","1554178800 98","1554179100 99","1554179400 96","1554179700 100","1554180000 98","1554180300 91","1554180600 89","1554180900 104","1554181200 92","1554181500 91","1554181800 135","1554182100 100","1554182400 93","1554182700 97","1554183000 94","1554183300 96","1554183600 96","1554183900 94","1554184200 92","1554184500 94","1554184800 98","1554185100 97","1554185400 98","1554185700 95","1554186000 93","1554186300 100","1554186600 93","1554186900 109","1554187200 97","1554187500 96","1554187800 97","1554188100 97","1554188400 94","1554188700 103","1554189000 99","1554189300 101","1554189600 105","1554189900 104","1554190200 97","1554190800 93","1554191100 99","1554191400 92","1554191700 96","1554192000 94","1554192300 103","1554192600 125","1554192900 99","1554193200 95","1554193500 95","1554193800 98","1554194100 92","1554194400 94","1554194700 92","1554195000 95","1554195300 119","1554195600 95","1554195900 128","1554196200 93","1554196500 95","1554196800 97","1554197100 91","1554197400 128","1554197700 99","1554198000 98","1554198300 90","1554198600 97","1554198900 95","1554199200 104","1554199500 91","1554199800 116","1554200100 96","1554200400 121","1554200700 94","1554201000 105","1554201300 100","1554201600 102","1554201900 93","1554202200 82","1554202500 93","1554202800 109","1554203100 97","1554203400 100","1554203700 101","1554204000 98","1554204300 98","1554204600 98","1554204900 95","1554205200 100","1554205500 96","1554205800 96","1554206100 96","1554206400 100","1554206700 98","1554207000 110","1554207300 130","1554207600 89","1554207900 99","1554208200 100","1554208500 102","1554208800 88","1554209100 120","1554209400 99","1554209700 99","1554210000 96","1554210300 93","1554210600 98","1554210900 90","1554211200 92","1554211500 98","1554211800 99","1554212100 106","1554212400 105","1554212700 101","1554213000 128","1554213300 96","1554213600 100","1554213900 101","1554214200 93","1554214500 93","1554214800 95","1554215100 98","1554215400 126","1554215700 96","1554216000 129","1554216300 98","1554216600 102","1554216900 126","1554217200 102","1554217500 129","1554217800 97","1554218100 103","1554218400 102","1554218700 102","1554219000 86","1554219300 98","1554219600 93","1554219900 119","1554220200 94","1554220500 97","1554220800 105","1554221100 99","1554221400 97","1554221700 96","1554222000 93","1554222300 105","1554222600 96","1554222900 83","1554223200 85","1554223500 93","1554223800 99","1554224100 86","1554224400 92","1554224700 98","1554225000 103","1554225300 98","1554225600 81","1554225900 126","1554226200 92","1554226500 93","1554226800 128","1554227100 95","1554227400 103","1554227700 129","1554228000 95","1554228300 129","1554228600 98","1554228900 95","1554229200 93","1554229500 98","1554229800 96","1554230100 99","1554230400 129","1554230700 95","1554231000 126","1554231300 97","1554231600 107","1554231900 95","1554232200 106","1554232500 102","1554232800 105","1554233100 110","1554233400 103","1554233700 102","1554234000 95","1554234300 102","1554234600 94","1554234900 95","1554235200 99","1554235500 129","1554235800 93","1554236100 95","1554236400 99","1554236700 96","1554237000 90","1554237300 129","1554237600 126","1554237900 113","1554238200 96","1554238500 98","1554238800 90","1554239100 93","1554239400 98","1554239700 93","1554240000 97","1554240300 96","1554240600 93","1554240900 106","1554241200 95","1554241500 102","1554241800 111","1554242100 96","1554242400 110","1554242700 95","1554243000 94","1554243300 94","1554243600 99","1554243900 120","1554244200 82","1554244500 116","1554244800 90","1554245100 100","1554245400 96","1554245700 116","1554246000 98","1554246300 102","1554246600 99","1554246900 96","1554247200 96","1554247500 96","1554247800 94","1554248100 95","1554248400 93","1554248700 99","1554249000 98","1554249300 114","1554249600 100","1554249900 96","1554250200 94","1554250500 92","1554250800 115","1554251100 100","1554251400 85","1554251700 123","1554252000 107","1554252300 97","1554252600 119","1554252900 118","1554253200 112","1554253500 109","1554253800 95","1554254100 102","1554254400 99","1554254700 100","1554255000 104","1554255300 95","1554255600 96","1554255900 100","1554256200 81","1554256500 102","1554256800 96","1554257100 98","1554257400 98","1554257700 96","1554258000 95","1554258300 97","1554258600 95","1554258900 128","1554259200 94","1554259500 96","1554259800 93","1554260100 121","1554260400 101","1554260700 135","1554261000 95","1554261300 130","1554261600 95","1554261900 101","1554262200 94","1554262500 99","1554262800 94","1554263100 98","1554263400 98","1554263700 116","1554264000 96","1554264300 93","1554264600 115","1554264900 98","1554265200 95","1554265500 120","1554265800 82","1554266100 92","1554266400 96","1554266700 95","1554267000 107","1554267300 96","1554267600 94","1554267900 94","1554268200 127","1554268500 96","1554268800 90","1554269100 93","1554269400 101","1554269700 96","1554270000 97","1554270300 101","1554270600 96","1554270900 92","1554271200 93","1554271500 96","1554271800 92","1554272100 117","1554272400 82","1554272700 90","1554273000 95","1554273300 95","1554273600 103","1554273900 105","1554274200 92","1554274500 92","1554274800 96","1554275100 121","1554275400 95","1554275700 115","1554276000 92","1554276300 92","1554276600 88","1554277200 97","1554277500 95","1554277800 106","1554278100 98","1554278400 105","1554278700 92","1554279000 133","1554279300 101","1554279600 94","1554279900 132","1554280200 95","1554280500 94","1554280800 97","1554281100 108","1554281400 94","1554281700 102","1554282000 91","1554282300 97","1554282600 126","1554282900 95","1554283200 105","1554283500 96","1554283800 96","1554284100 95","1554284400 98","1554284700 96","1554285000 52","1554285300 94","1554285600 97","1554285900 96","1554286200 94","1554286500 96","1554286800 81","1554287100 97","1554287400 99","1554287700 107","1554288000 95","1554288300 130","1554288600 88","1554288900 92","1554289200 96","1554289500 101","1554289800 94","1554290100 92","1554290400 93","1554290700 97","1554291000 116","1554291300 94","1554291600 93","1554291900 94","1554292200 93","1554292500 99","1554292800 129","1554293100 95","1554293400 94","1554293700 94","1554294000 136","1554294300 100","1554294600 102","1554294900 92","1554295200 131","1554295500 95","1554295800 98","1554296100 96","1554296400 94","1554296700 95","1554297000 97","1554297300 115","1554297600 120","1554297900 99","1554298200 95","1554298500 91","1554298800 99","1554299100 97","1554299400 96","1554299700 89","1554300000 128","1554300300 97","1554300600 94","1554300900 93","1554301200 97","1554301500 92","1554301800 93","1554302100 96","1554302400 89","1554302700 98","1554303000 94","1554303300 122","1554303600 115","1554303900 98","1554304200 115","1554304500 101","1554304800 99","1554305100 102","1554305400 123","1554305700 97","1554306000 94","1554306300 98","1554306600 130","1554306900 95","1554307200 100","1554307500 96","1554307800 103","1554308100 96","1554308400 93","1554308700 93","1554309000 95","1554309300 100","1554309600 110","1554309900 117","1554310200 78","1554310500 97","1554310800 94","1554311100 98","1554311400 102","1554311700 95","1554312000 131","1554312300 129","1554312600 100","1554312900 96","1554313200 96","1554313500 92","1554313800 96","1554314100 123","1554314400 95","1554314700 95","1554315000 95","1554315300 105","1554315600 95","1554315900 98","1554316200 134","1554316500 97","1554316800 98","1554317100 98","1554317400 124","1554317700 93","1554318000 94","1554318300 94","1554318600 100","1554318900 86","1554319200 97","1554319500 95","1554319800 100","1554320100 98","1554320400 98","1554320700 110","1554321000 104","1554321300 92","1554321600 101","1554321900 96","1554322200 98","1554322500 97","1554322800 94","1554323100 96","1554323400 93","1554323700 92","1554324000 95","1554324300 90","1554324600 92","1554324900 87","1554325200 92","1554325500 129","1554325800 126","1554326100 97","1554326400 129","1554326700 100","1554327000 128","1554327300 100","1554327600 114","1554327900 95","1554328200 96","1554328500 129","1554328800 83","1554329100 122","1554329400 97","1554329700 93","1554330000 93","1554330300 98","1554330600 92","1554330900 86","1554331200 93","1554331500 106","1554331800 139","1554332100 96","1554332400 97","1554332700 115","1554333000 119","1554333300 108","1554333600 97","1554333900 106","1554334200 104","1554334500 96","1554334800 94","1554335100 102","1554335400 94","1554335700 125","1554336000 136","1554336300 96","1554336600 93","1554336900 110","1554337200 96","1554337500 94","1554337800 95","1554338100 104","1554338400 108","1554338700 85","1554339000 86","1554339300 93","1554339600 127","1554339900 96","1554340200 89","1554340500 98","1554340800 92","1554341100 95","1554341400 117","1554341700 97","1554342000 97","1554342300 92","1554342600 114","1554342900 127","1554343200 114","1554343500 95","1554343800 97","1554344100 96","1554344400 111","1554344700 94","1554345000 104","1554345300 96","1554345600 121","1554345900 101","1554346200 91","1554346500 81","1554346800 132","1554347100 97","1554347400 98","1554347700 98","1554348000 98","1554348300 92","1554348600 96","1554348900 105","1554349200 91","1554349500 96","1554349800 126","1554350100 94","1554350400 101","1554350700 83","1554351000 97","1554351300 95","1554351600 101","1554351900 92","1554352200 100","1554352500 95","1554352800 79","1554353100 96","1554353400 97","1554353700 127","1554354000 106","1554354300 95","1554354600 125","1554354900 104","1554355200 113","1554355500 97","1554355800 97","1554356100 96","1554356400 102","1554356700 97","1554357000 98","1554357300 92","1554357600 99","1554357900 99","1554358200 94","1554358500 92","1554358800 131","1554359100 99","1554359400 112","1554359700 95","1554360000 95","1554360300 106","1554360600 94","1554360900 137","1554361200 128","1554361500 96","1554361800 96","1554362100 132","1554362400 101","1554362700 94","1554363000 89","1554363600 82","1554363900 100","1554364200 91","1554364500 87","1554364800 94","1554365100 113","1554365400 107","1554365700 102","1554366000 97","1554366300 92","1554366600 94","1554366900 95","1554367200 97","1554367500 95","1554367800 98","1554368100 92","1554368400 95","1554368700 94","1554369000 95","1554369300 101","1554369600 95","1554369900 101","1554370200 105","1554370500 94","1554370800 101","1554371100 92","1554371400 104","1554371700 127","1554372000 96","1554372300 102","1554372600 116","1554372900 129","1554373200 98","1554373500 97","1554373800 99","1554374100 95","1554374400 103","1554374700 94","1554375000 98","1554375300 94","1554375600 97","1554375900 95","1554376200 96","1554376500 95","1554376800 97","1554377100 96","1554377400 96","1554377700 97","1554378000 105","1554378300 116","1554378600 101","1554378900 117","1554379200 106","1554379500 113","1554379800 97","1554380100 96","1554380400 98","1554380700 94","1554381000 92","1554381300 106","1554381600 94","1554381900 89","1554382200 105","1554382500 121","1554382800 93","1554383100 100","1554383400 122","1554383700 99","1554384000 99","1554384300 98","1554384600 94","1554384900 97","1554385200 98","1554385500 100","1554385800 129","1554386100 89","1554386400 104","1554386700 96","1554387000 95","1554387300 103","1554387600 104","1554387900 93","1554388200 99","1554388500 131","1554388800 97","1554389100 95","1554389400 92","1554389700 118","1554390000 98","1554390300 96","1554390600 99","1554390900 84","1554391200 93","1554391500 100","1554391800 95","1554392100 96","1554392400 84","1554392700 95","1554393000 99","1554393300 101","1554393600 95","1554393900 97","1554394200 98","1554394500 97","1554394800 94","1554395100 126","1554395400 95","1554395700 97","1554396000 96","1554396300 95","1554396600 100","1554396900 97","1554397200 95","1554397500 94","1554397800 122","1554398100 99","1554398400 94","1554398700 96","1554399000 100","1554399300 129","1554399600 95","1554399900 92","1554400200 92","1554400500 99","1554400800 93","1554401100 102","1554401400 95","1554401700 114","1554402000 102","1554402300 98","1554402600 88","1554402900 100","1554403200 111","1554403500 94","1554403800 117","1554404100 98","1554404400 93","1554404700 112","1554405000 104","1554405300 97","1554405600 101","1554405900 102","1554406200 95","1554406500 93","1554406800 98","1554407100 93","1554407400 118","1554407700 96","1554408000 102","1554408300 98","1554408600 94","1554408900 118","1554409200 98","1554409500 97","1554409800 125","1554410100 91","1554410400 97","1554410700 97","1554411000 92","1554411300 136","1554411600 95","1554411900 127","1554412200 95","1554412500 103","1554412800 105","1554413100 89","1554413400 125","1554413700 98","1554414000 97","1554414300 106","1554414600 113","1554414900 97","1554415200 82","1554415500 120","1554415800 96","1554416100 92","1554416400 88","1554416700 97","1554417000 96","1554417300 97","1554417600 94","1554417900 130","1554418200 104","1554418500 113","1554418800 99","1554419100 113","1554419400 97","1554419700 89","1554420000 89","1554420300 106","1554420600 100","1554420900 97","1554421200 108","1554421500 119","1554421800 105","1554422100 96","1554422400 95","1554422700 94","1554423000 95","1554423300 102","1554423600 94","1554423900 101","1554424200 95","1554424500 95","1554424800 104","1554425100 96","1554425400 127","1554425700 101","1554426000 97","1554426300 98","1554426600 93","1554426900 100","1554427200 94","1554427500 94","1554427800 100","1554428100 97","1554428400 99","1554428700 95","1554429000 124","1554429300 98","1554429600 104","1554429900 100","1554430200 95","1554430500 97","1554430800 104","1554431100 112","1554431400 129","1554431700 92","1554432000 92","1554432300 89","1554432600 95","1554432900 133","1554433200 85","1554433500 91","1554433800 84","1554434100 96","1554434400 85","1554434700 93","1554435000 94","1554435300 95","1554435600 103","1554435900 91","1554436200 98","1554436500 105","1554436800 105","1554437100 121","1554437400 96","1554437700 105","1554438000 126","1554438300 93","1554438600 106","1554438900 100","1554439200 129","1554439500 94","1554439800 95","1554440100 98","1554440400 102","1554440700 91","1554441000 98","1554441300 96","1554441600 93","1554441900 100","1554442200 93","1554442500 96","1554442800 84","1554443100 96","1554443400 99","1554443700 97","1554444000 97","1554444300 96","1554444600 97","1554444900 98","1554445200 87","1554445500 99","1554445800 94","1554446100 101","1554446400 94","1554446700 96","1554447000 95","1554447300 95","1554447600 116","1554447900 94","1554448200 110","1554448500 99","1554448800 102","1554449100 116","1554449400 100","1554450000 97","1554450300 95","1554450600 94","1554450900 111","1554451200 95","1554451500 97","1554451800 106","1554452100 89","1554452400 105","1554452700 93","1554453000 93","1554453300 98","1554453600 97","1554453900 96","1554454200 100","1554454500 96","1554454800 104","1554455100 96","1554455400 98","1554455700 102","1554456000 94","1554456300 94","1554456600 96","1554456900 115","1554457200 96","1554457500 96","1554457800 98","1554458100 97","1554458400 95","1554458700 95","1554459000 96","1554459300 95","1554459600 96","1554459900 99","1554460200 104","1554460500 101","1554460800 95","1554461100 82","1554461400 100","1554461700 102","1554462000 99","1554462300 96","1554462600 97","1554462900 114","1554463200 97","1554463500 99","1554463800 93","1554464100 128","1554464400 96","1554464700 97","1554465000 97","1554465300 121","1554465600 98","1554465900 92","1554466200 95","1554466500 97","1554466800 91","1554467100 91","1554467400 91","1554467700 126","1554468000 95","1554468300 98","1554468600 95","1554468900 104","1554469200 125","1554469500 104","1554469800 95","1554470100 102","1554470400 115","1554470700 91","1554471000 101","1554471300 103","1554471600 100","1554471900 99","1554472200 91","1554472500 93","1554472800 98","1554473100 94","1554473400 123","1554473700 99","1554474000 103","1554474300 93","1554474600 99","1554474900 99","1554475200 96","1554475500 94","1554475800 103","1554476100 96","1554476400 100","1554476700 93","1554477000 83","1554477300 96","1554477600 96","1554477900 94","1554478200 82","1554478500 114","1554478800 108","1554479100 97","1554479400 94","1554479700 93","1554480000 100","1554480300 93","1554480600 92","1554480900 93","1554481200 94","1554481500 106","1554481800 96","1554482100 126","1554482400 132","1554482700 98","1554483000 97","1554483300 99","1554483600 89","1554483900 88","1554484200 94","1554484500 93","1554484800 97","1554485100 96","1554485400 93","1554485700 101","1554486000 102","1554486300 105","1554486600 91","1554486900 94","1554487200 94","1554487500 96","1554487800 97","1554488100 96","1554488400 93","1554488700 94","1554489000 95","1554489300 96","1554489600 98","1554489900 93","1554490200 101","1554490500 95","1554490800 106","1554491100 98","1554491400 88","1554491700 99","1554492000 97","1554492300 114","1554492600 99","1554492900 96","1554493200 92","1554493500 96","1554493800 97","1554494100 92","1554494400 97","1554494700 94","1554495000 105","1554495300 99","1554495600 92","1554495900 114","1554496200 97","1554496500 94","1554496800 94","1554497100 92","1554497400 95","1554497700 86","1554498000 99","1554498300 126","1554498600 101","1554498900 110","1554499200 97","1554499500 93","1554499800 95","1554500100 100","1554500400 98","1554500700 116","1554501000 98","1554501300 93","1554501600 101","1554501900 91","1554502200 132","1554502500 95","1554502800 98","1554503100 92","1554503400 128","1554503700 94","1554504000 99","1554504300 102","1554504600 94","1554504900 100","1554505200 94","1554505500 119","1554505800 92","1554506100 86","1554506400 102","1554506700 96","1554507000 98","1554507300 98","1554507600 96","1554507900 99","1554508200 99","1554508500 105","1554508800 97","1554509100 96","1554509400 98","1554509700 92","1554510000 94","1554510300 93","1554510600 131","1554510900 93","1554511200 95","1554511500 128","1554511800 102","1554512100 93","1554512400 94","1554512700 106","1554513000 93","1554513300 98","1554513600 93","1554513900 136","1554514200 97","1554514500 104","1554514800 94","1554515100 87","1554515400 113","1554515700 96","1554516000 99","1554516300 99","1554516600 96","1554516900 103","1554517200 92","1554517500 98","1554517800 97","1554518100 98","1554518400 117","1554518700 99","1554519000 131","1554519300 99","1554519600 94","1554519900 96","1554520200 126","1554520500 93","1554520800 99","1554521100 97","1554521400 123","1554521700 113","1554522000 95","1554522300 95","1554522600 99","1554522900 93","1554523200 108","1554523500 94","1554523800 96","1554524100 112","1554524400 108","1554524700 93","1554525000 115","1554525300 97","1554525600 97","1554525900 97","1554526200 96","1554526500 94","1554526800 97","1554527100 95","1554527400 89","1554527700 122","1554528000 94","1554528300 121","1554528600 93","1554528900 97","1554529200 94","1554529500 100","1554529800 102","1554530100 103","1554530400 93","1554530700 92","1554531000 94","1554531300 92","1554531600 96","1554531900 95","1554532200 103","1554532500 101","1554532800 92","1554533100 98","1554533400 94","1554533700 95","1554534000 98","1554534300 97","1554534600 95","1554534900 92","1554535200 99","1554535500 110","1554535800 92","1554536400 88","1554536700 97","1554537000 98","1554537300 97","1554537600 110","1554537900 130","1554538200 91","1554538500 131","1554538800 96","1554539100 102","1554539400 97","1554539700 92","1554540000 100","1554540300 100","1554540600 98","1554540900 95","1554541200 134","1554541500 92","1554541800 97","1554542100 92","1554542400 99","1554542700 101","1554543000 96","1554543300 96","1554543600 95","1554543900 84","1554544200 105","1554544500 92","1554544800 106","1554545100 101","1554545400 95","1554545700 130","1554546000 97","1554546300 94","1554546600 130","1554546900 96","1554547200 104","1554547500 99","1554547800 105","1554548100 89","1554548400 95","1554548700 97","1554549000 105","1554549300 94","1554549600 94","1554549900 94","1554550200 112","1554550500 94","1554550800 93","1554551100 130","1554551400 100","1554551700 94","1554552000 116","1554552300 94","1554552600 95","1554552900 97","1554553200 102","1554553500 145","1554553800 95","1554554100 90","1554554400 112","1554554700 97","1554555000 96","1554555300 96","1554555600 96","1554555900 95","1554556200 79","1554556500 95","1554556800 95","1554557100 97","1554557400 130","1554557700 87","1554558000 108","1554558300 98","1554558600 97","1554558900 101","1554559200 94","1554559500 123","1554559800 97","1554560100 91","1554560400 98","1554560700 130","1554561000 92","1554561300 92","1554561600 115","1554561900 97","1554562200 94","1554562500 98","1554562800 97","1554563100 87","1554563400 136","1554563700 102","1554564000 96","1554564300 97","1554564600 92","1554564900 96","1554565200 98","1554565500 95","1554565800 101","1554566100 94","1554566400 93","1554566700 96","1554567000 90","1554567300 93","1554567600 122","1554567900 91","1554568200 103","1554568500 110","1554568800 116","1554569100 107","1554569400 95","1554569700 105","1554570000 95","1554570300 98","1554570600 91","1554570900 95","1554571200 97","1554571500 95","1554571800 102","1554572100 94","1554572400 106","1554572700 94","1554573000 96","1554573300 95","1554573600 117","1554573900 93","1554574200 96","1554574500 92","1554574800 99","1554575100 106","1554575400 88","1554575700 98","1554576000 97","1554576300 96","1554576600 97","1554576900 96","1554577200 91","1554577500 97","1554577800 92","1554578100 94","1554578400 97","1554578700 98","1554579000 93","1554579300 111","1554579600 99","1554579900 93","1554580200 98","1554580500 98","1554580800 95","1554581100 96","1554581400 95","1554581700 109","1554582000 113","1554582300 95","1554582600 96","1554582900 126","1554583200 96","1554583500 96","1554583800 96","1554584100 95","1554584400 114","1554584700 94","1554585000 117","1554585300 97","1554585600 91","1554585900 115","1554586200 131","1554586500 93","1554586800 93","1554587100 101","1554587400 100","1554587700 101","1554588000 97","1554588300 93","1554588600 118","1554588900 93","1554589200 88","1554589500 131","1554589800 98","1554590100 99","1554590400 93","1554590700 115","1554591000 96","1554591300 95","1554591600 105","1554591900 93","1554592200 99","1554592500 137","1554592800 96","1554593100 94","1554593400 94","1554593700 96","1554594000 94","1554594300 100","1554594600 94","1554594900 89","1554595200 94","1554595500 130","1554595800 95","1554596100 92","1554596400 88","1554596700 106","1554597000 98","1554597300 94","1554597600 98","1554597900 93","1554598200 100","1554598500 97","1554598800 94","1554599100 116","1554599400 97","1554599700 95","1554600000 107","1554600300 95","1554600600 128","1554600900 97","1554601200 96","1554601500 117","1554601800 96","1554602100 94","1554602400 96","1554602700 97","1554603000 93","1554603300 96","1554603600 93","1554603900 94","1554604200 91","1554604500 125","1554604800 97","1554605100 96","1554605400 95","1554605700 92","1554606000 84","1554606300 97","1554606600 97","1554606900 128","1554607200 85","1554607500 116","1554607800 100","1554608100 96","1554608400 98","1554608700 134","1554609000 92","1554609300 103","1554609600 92","1554609900 131","1554610200 93","1554610500 104","1554610800 91","1554611100 103","1554611400 93","1554611700 100","1554612000 109","1554612300 96","1554612600 94","1554612900 95","1554613200 92","1554613500 98","1554613800 98","1554614100 96","1554614400 97","1554614700 95","1554615000 94","1554615300 102","1554615600 97","1554615900 97","1554616200 97","1554616500 96","1554616800 93","1554617100 85","1554617400 99","1554617700 98","1554618000 101","1554618300 82","1554618600 93","1554618900 96","1554619200 100","1554619500 95","1554619800 91","1554620100 97","1554620400 104","1554620700 87","1554621000 95","1554621300 94","1554621600 95","1554621900 127","1554622200 93","1554622800 99","1554623100 98","1554623400 116","1554623700 96","1554624000 97","1554624300 94","1554624600 97","1554624900 92","1554625200 83","1554625500 97","1554625800 94","1554626100 96","1554626400 90","1554626700 96","1554627000 93","1554627300 105","1554627600 122","1554627900 94","1554628200 97","1554628500 92","1554628800 114","1554629100 93","1554629400 99","1554629700 92","1554630000 91","1554630300 93","1554630600 98","1554630900 108","1554631200 96","1554631500 98","1554631800 88","1554632100 96","1554632400 93","1554632700 96","1554633000 97","1554633300 101","1554633600 94","1554633900 95","1554634200 99","1554634500 94","1554634800 92","1554635100 103","1554635400 124","1554635700 97","1554636000 96","1554636300 116","1554636600 115","1554636900 85","1554637200 112","1554637500 94","1554637800 98","1554638100 92","1554638400 100","1554638700 96","1554639000 133","1554639300 94","1554639600 132","1554639900 95","1554640200 108","1554640500 93","1554640800 94","1554641100 94","1554641400 100","1554641700 94","1554642000 136","1554642300 98","1554642600 104","1554642900 95","1554643200 94","1554643500 101","1554643800 132","1554644100 96","1554644400 96","1554644700 96","1554645000 102","1554645300 92","1554645600 92","1554645900 97","1554646200 95","1554646500 89","1554646800 95","1554647100 97","1554647400 99","1554647700 97","1554648000 105","1554648300 95","1554648600 100","1554648900 99","1554649200 116","1554649500 95","1554649800 97","1554650100 85","1554650400 100","1554650700 103","1554651000 99","1554651300 100","1554651600 93","1554651900 104","1554652200 83","1554652500 99","1554652800 106","1554653100 96","1554653400 125","1554653700 95","1554654000 94","1554654300 96","1554654600 95","1554654900 96","1554655200 105","1554655500 102","1554655800 121","1554656100 97","1554656400 98","1554656700 124","1554657000 93","1554657300 126","1554657600 96","1554657900 96","1554658200 102","1554658500 125","1554658800 96","1554659100 96","1554659400 102","1554659700 95","1554660000 94","1554660300 91","1554660600 127","1554660900 95","1554661200 94","1554661500 117","1554661800 124","1554662100 90","1554662400 106","1554662700 126","1554663000 95","1554663300 97","1554663600 95","1554663900 97","1554664200 80","1554664500 112","1554664800 95","1554665100 100","1554665400 94","1554665700 95","1554666000 95","1554666300 95","1554666600 96","1554666900 95","1554667200 101","1554667500 100","1554667800 93","1554668100 93","1554668400 97","1554668700 124","1554669000 99","1554669300 98","1554669600 115","1554669900 100","1554670200 110","1554670500 103","1554670800 93","1554671100 100","1554671400 90","1554671700 97","1554672000 98","1554672300 112","1554672600 99","1554672900 99","1554673200 92","1554673500 95","1554673800 92","1554674100 92","1554674400 94","1554674700 127","1554675000 94","1554675300 96","1554675600 96","1554675900 105","1554676200 96","1554676500 97","1554676800 95","1554677100 101","1554677400 94","1554677700 109","1554678000 94","1554678300 97","1554678600 97","1554678900 94","1554679200 99","1554679500 96","1554679800 96","1554680100 93","1554680400 99","1554680700 93","1554681000 92","1554681300 81","1554681600 93","1554681900 111","1554682200 96","1554682500 97","1554682800 99","1554683100 99","1554683400 98","1554683700 94","1554684000 98","1554684300 96","1554684600 96","1554684900 97","1554685200 96","1554685500 97","1554685800 94","1554686100 124","1554686400 125","1554686700 102","1554687000 96","1554687300 88","1554687600 101","1554687900 96","1554688200 105","1554688500 98","1554688800 93","1554689100 107","1554689400 94","1554689700 94","1554690000 96","1554690300 94","1554690600 92","1554690900 99","1554691200 100","1554691500 100","1554691800 106","1554692100 131","1554692400 145","1554692700 98","1554693000 95","1554693300 128","1554693600 97","1554693900 99","1554694200 97","1554694500 95","1554694800 101","1554695100 98","1554695400 94","1554695700 94","1554696000 93","1554696300 100","1554696600 95","1554696900 92","1554697200 96","1554697500 101","1554697800 98","1554698100 104","1554698400 105","1554698700 92","1554699000 97","1554699300 96","1554699600 101","1554699900 96","1554700200 97","1554700500 101","1554700800 118","1554701100 117","1554701400 104","1554701700 108","1554702000 96","1554702300 111","1554702600 124","1554702900 94","1554703200 107","1554703500 93","1554703800 128","1554704100 136","1554704400 92","1554704700 97","1554705000 83","1554705300 95","1554705600 95","1554705900 98","1554706200 96","1554706500 95","1554706800 125","1554707100 97","1554707400 91","1554707700 91","1554708000 95","1554708300 92","1554708600 98","1554709200 92","1554709500 92","1554709800 95","1554710100 100","1554710400 98","1554710700 98","1554711000 94","1554711300 120","1554711600 96","1554711900 98","1554712200 99","1554712500 96","1554712800 93","1554713100 93","1554713400 94","1554713700 100","1554714000 94","1554714300 103","1554714600 129","1554714900 95","1554715200 90","1554715500 96","1554715800 96","1554716100 96","1554716400 97","1554716700 96","1554717000 94","1554717300 94","1554717600 102","1554717900 100","1554718200 97","1554718500 96","1554718800 95","1554719100 95","1554719400 103","1554719700 134","1554720000 95","1554720300 94","1554720600 99","1554720900 96","1554721200 95","1554721500 96","1554721800 93","1554722100 92","1554722400 102","1554722700 95","1554723000 92","1554723300 98","1554723600 98","1554723900 97","1554724200 90","1554724500 98","1554724800 94","1554725100 117","1554725400 98","1554725700 94","1554726000 96","1554726300 95","1554726600 105","1554726900 126","1554727200 125","1554727500 99","1554727800 92","1554728100 120","1554728400 94","1554728700 99","1554729000 93","1554729300 127","1554729600 93","1554729900 93","1554730200 100","1554730500 99","1554730800 130","1554731100 93","1554731400 114","1554731700 97","1554732000 93","1554732300 98","1554732600 96","1554732900 98","1554733200 102","1554733500 105","1554733800 99","1554734100 92","1554734400 100","1554734700 93","1554735000 95","1554735300 92","1554735600 118","1554735900 99","1554736200 96","1554736500 101","1554736800 96","1554737100 102","1554737400 92","1554737700 102","1554738000 94","1554738300 126","1554738600 94","1554738900 119","1554739200 130","1554739500 128","1554739800 95","1554740100 94","1554740400 120","1554740700 96","1554741000 99","1554741300 104","1554741600 97","1554741900 91","1554742200 95","1554742500 126","1554742800 94","1554743100 96","1554743400 96","1554743700 95","1554744000 93","1554744300 94","1554744600 92","1554744900 96","1554745200 95","1554745500 95","1554745800 96","1554746100 95","1554746400 94","1554746700 92","1554747000 120","1554747300 104","1554747600 97","1554747900 97","1554748200 93","1554748500 112","1554748800 93","1554749100 96","1554749400 92","1554749700 98","1554750000 97","1554750300 115","1554750600 100","1554750900 100","1554751200 93","1554751500 97","1554751800 127","1554752100 117","1554752400 127","1554752700 130","1554753000 97","1554753300 93","1554753600 93","1554753900 94","1554754200 96","1554754500 96","1554754800 94","1554755100 140","1554755400 101","1554755700 96","1554756000 100","1554756300 97","1554756600 95","1554756900 93","1554757200 96","1554757500 102","1554757800 92","1554758100 97","1554758400 92","1554758700 94","1554759000 100","1554759300 134","1554759600 108","1554759900 106","1554760200 97","1554760500 131","1554760800 94","1554761100 89","1554761400 97","1554761700 129","1554762000 96","1554762300 98","1554762600 96","1554762900 99","1554763200 121","1554763500 97","1554763800 97","1554764100 98","1554764400 95","1554764700 95","1554765000 97","1554765300 121","1554765600 96","1554765900 141","1554766200 98","1554766500 130","1554766800 102","1554767100 101","1554767400 95","1554767700 86","1554768000 123","1554768300 92","1554768600 95","1554768900 95","1554769200 107","1554769500 94","1554769800 109","1554770100 100","1554770400 94","1554770700 96","1554771000 95","1554771300 111","1554771600 96","1554771900 86","1554772200 99","1554772500 95","1554772800 99","1554773100 99","1554773400 94","1554773700 93","1554774000 96","1554774300 104","1554774600 96","1554774900 100","1554775200 96","1554775500 128","1554775800 95","1554776100 94","1554776400 134","1554776700 93","1554777000 110","1554777300 97","1554777600 104","1554777900 92","1554778200 93","1554778500 89","1554778800 93","1554779100 101","1554779400 96","1554779700 94","1554780000 104","1554780300 96","1554780600 94","1554780900 97","1554781200 95","1554781500 96","1554781800 133","1554782100 104","1554782400 96","1554782700 93","1554783000 133","1554783300 113","1554783600 98","1554783900 98","1554784200 90","1554784500 118","1554784800 131","1554785100 94","1554785400 96","1554785700 98","1554786000 97","1554786300 85","1554786600 96","1554786900 100","1554787200 96","1554787500 113","1554787800 105","1554788100 99","1554788400 96","1554788700 101","1554789000 94","1554789300 97","1554789600 99","1554789900 100","1554790200 93","1554790500 101","1554790800 99","1554791100 126","1554791400 101","1554791700 87","1554792000 87","1554792300 117","1554792600 126","1554792900 92","1554793200 96","1554793500 100","1554793800 109","1554794100 94","1554794400 99","1554794700 94","1554795000 94","1554795600 97","1554795900 94","1554796200 115","1554796500 92","1554796800 96","1554797100 89","1554797400 103","1554797700 106","1554798000 104","1554798300 92","1554798600 111","1554798900 101","1554799200 103","1554799500 94","1554799800 94","1554800100 97","1554800400 96","1554800700 95","1554801000 106","1554801300 123","1554801600 95","1554801900 94","1554802200 119","1554802500 101","1554802800 111","1554803100 100","1554803400 125","1554803700 120","1554804000 99","1554804300 101","1554804600 105","1554804900 103","1554805200 94","1554805500 94","1554805800 100","1554806100 127","1554806400 96","1554806700 96","1554807000 105","1554807300 98","1554807600 94","1554807900 92","1554808200 97","1554808500 97","1554808800 97","1554809100 91","1554809400 94","1554809700 94","1554810000 98","1554810300 95","1554810600 99","1554810900 113","1554811200 102","1554811500 97","1554811800 101","1554812100 96","1554812400 97","1554812700 109","1554813000 95","1554813300 109","1554813600 83","1554813900 97","1554814200 97","1554814500 101","1554814800 103","1554815100 98","1554815400 96","1554815700 99","1554816000 117","1554816300 91","1554816600 120","1554816900 98","1554817200 93","1554817500 97","1554817800 93","1554818100 93","1554818400 94","1554818700 97","1554819000 92","1554819300 94","1554819600 104","1554819900 99","1554820200 106","1554820500 122","1554820800 99","1554821100 117","1554821400 133","1554821700 94","1554822000 95","1554822300 98","1554822600 99","1554822900 94","1554823200 104","1554823500 97","1554823800 93","1554824100 97","1554824400 96","1554824700 96","1554825000 101","1554825300 111","1554825600 93","1554825900 94","1554826200 114","1554826500 95","1554826800 122","1554827100 96","1554827400 93","1554827700 106","1554828000 98","1554828300 94","1554828600 95","1554828900 95","1554829200 89","1554829500 102","1554829800 95","1554830100 97","1554830400 122","1554830700 99","1554831000 97","1554831300 92","1554831600 96","1554831900 103","1554832200 103","1554832500 98","1554832800 96","1554833100 98","1554833400 99","1554833700 95","1554834000 94","1554834300 86","1554834600 112","1554834900 97","1554835200 89","1554835500 92","1554835800 105","1554836100 97","1554836400 96","1554836700 117","1554837000 106","1554837300 92","1554837600 99","1554837900 92","1554838200 94","1554838500 104","1554838800 99","1554839100 101","1554839400 94","1554839700 94","1554840000 100","1554840300 92","1554840600 97","1554840900 121","1554841200 125","1554841500 94","1554841800 103","1554842100 104","1554842400 99","1554842700 96","1554843000 98","1554843300 96","1554843600 99","1554843900 120","1554844200 95","1554844500 108","1554844800 95","1554845100 96","1554845400 96","1554845700 103","1554846000 98","1554846300 96","1554846600 123","1554846900 107","1554847200 94","1554847500 96","1554847800 127","1554848100 96","1554848400 92","1554848700 92","1554849000 95","1554849300 107","1554849600 95","1554849900 92","1554850200 93","1554850500 98","1554850800 94","1554851100 93","1554851400 95","1554851700 94","1554852000 137","1554852300 117","1554852600 95","1554852900 96","1554853200 97","1554853500 90","1554853800 94","1554854100 131","1554854400 96","1554854700 94","1554855000 99","1554855300 110","1554855600 96","1554855900 100","1554856200 100","1554856500 100","1554856800 119","1554857100 121","1554857400 98","1554857700 95","1554858000 97","1554858300 95","1554858600 96","1554858900 106","1554859200 92","1554859500 96","1554859800 93","1554860100 81","1554860400 132","1554860700 92","1554861000 96","1554861300 94","1554861600 97","1554861900 92","1554862200 97","1554862500 109","1554862800 97","1554863100 94","1554863400 97","1554863700 95","1554864000 101","1554864300 126","1554864600 97","1554864900 93","1554865200 123","1554865500 99","1554865800 101","1554866100 101","1554866400 93","1554866700 124","1554867000 100","1554867300 91","1554867600 96","1554867900 97","1554868200 95","1554868500 95","1554868800 94","1554869100 96","1554869400 95","1554869700 93","1554870000 96","1554870300 96","1554870600 96","1554870900 104","1554871200 96","1554871500 103","1554871800 130","1554872100 94","1554872400 105","1554872700 97","1554873000 134","1554873300 92","1554873600 96","1554873900 96","1554874200 106","1554874500 97","1554874800 95","1554875100 97","1554875400 94","1554875700 134","1554876000 129","1554876300 101","1554876600 87","1554876900 96","1554877200 101","1554877500 96","1554877800 100","1554878100 96","1554878400 107","1554878700 94","1554879000 103","1554879300 125","1554879600 106","1554879900 119","1554880200 100","1554880500 97","1554880800 94","1554881100 99","1554881400 95","1554882000 97","1554882300 105","1554882600 100","1554882900 97","1554883200 91","1554883500 94","1554883800 111","1554884100 95","1554884400 96","1554884700 106","1554885000 92","1554885300 84","1554885600 128","1554885900 95","1554886200 93","1554886500 102","1554886800 96","1554887100 100","1554887400 107","1554887700 121","1554888000 97","1554888300 100","1554888600 92","1554888900 130","1554889200 101","1554889500 98","1554889800 95","1554890100 96","1554890400 100","1554890700 88","1554891000 125","1554891300 108","1554891600 103","1554891900 96","1554892200 98","1554892500 95","1554892800 93","1554893100 97","1554893400 93","1554893700 108","1554894000 99","1554894300 94","1554894600 99","1554894900 117","1554895200 105","1554895500 133","1554895800 94","1554896100 134","1554896400 98","1554896700 92","1554897000 102","1554897300 96","1554897600 97","1554897900 96","1554898200 111","1554898500 94","1554898800 97","1554899100 94","1554899400 105","1554899700 100","1554900000 95","1554900300 95","1554900600 90","1554900900 141","1554901200 133","1554901500 133","1554901800 92","1554902100 127","1554902400 89","1554902700 98","1554903000 102","1554903300 96","1554903600 103","1554903900 131","1554904200 94","1554904500 97","1554904800 99","1554905100 95","1554905400 96","1554905700 92","1554906000 99","1554906300 96","1554906600 92","1554906900 96","1554907200 106","1554907500 101","1554907800 95","1554908100 103","1554908400 96","1554908700 129","1554909000 94","1554909300 110","1554909600 105","1554909900 97","1554910200 97","1554910500 105","1554910800 116","1554911100 100","1554911400 104","1554911700 92","1554912000 95","1554912300 98","1554912600 99","1554912900 108","1554913200 99","1554913500 135","1554913800 104","1554914100 97","1554914400 98","1554914700 97","1554915000 125","1554915300 101","1554915600 97","1554915900 103","1554916200 96","1554916500 99","1554916800 88","1554917100 101","1554917400 99","1554917700 90","1554918000 94","1554918300 104","1554918600 97","1554918900 95","1554919200 97","1554919500 93","1554919800 81","1554920100 98","1554920400 103","1554920700 97","1554921000 130","1554921300 93","1554921600 97","1554921900 95","1554922200 132","1554922500 96","1554922800 109","1554923100 94","1554923400 94","1554923700 99","1554924000 101","1554924300 93","1554924600 94","1554924900 103","1554925200 97","1554925500 104","1554925800 96","1554926100 96","1554926400 124","1554926700 94","1554927000 97","1554927300 124","1554927600 94","1554927900 96","1554928200 96","1554928500 106","1554928800 137","1554929100 97","1554929400 92","1554929700 93","1554930000 99","1554930300 130","1554930600 94","1554930900 96","1554931200 95","1554931500 98","1554931800 107","1554932100 103","1554932400 116","1554932700 133","1554933000 94","1554933300 89","1554933600 94","1554933900 99","1554934200 105","1554934500 113","1554934800 94","1554935100 93","1554935400 95","1554935700 94","1554936000 92","1554936300 96","1554936600 98","1554936900 94","1554937200 105","1554937500 97","1554937800 90","1554938100 102","1554938400 96","1554938700 100","1554939000 91","1554939300 96","1554939600 85","1554939900 106","1554940200 89","1554940500 94","1554940800 126","1554941100 98","1554941400 98","1554941700 100","1554942000 95","1554942300 94","1554942600 119","1554942900 90","1554943200 101","1554943500 96","1554943800 125","1554944100 98","1554944400 119","1554944700 92","1554945000 98","1554945300 97","1554945600 95","1554945900 107","1554946200 94","1554946500 98","1554946800 98","1554947100 96","1554947400 94","1554947700 93","1554948000 88","1554948300 95","1554948600 96","1554948900 133","1554949200 95","1554949500 98","1554949800 125","1554950100 94","1554950400 97","1554950700 134","1554951000 97","1554951300 105","1554951600 91","1554951900 108","1554952200 96","1554952500 99","1554952800 126","1554953100 93","1554953400 114","1554953700 106","1554954000 94","1554954300 94","1554954600 97","1554954900 119","1554955200 92","1554955500 92","1554955800 94","1554956100 92","1554956400 100","1554956700 120","1554957000 95","1554957300 96","1554957600 96","1554957900 92","1554958200 94","1554958500 94","1554958800 94","1554959100 99","1554959400 98","1554959700 97","1554960000 96","1554960300 101","1554960600 97","1554960900 97","1554961200 109","1554961500 86","1554961800 123","1554962100 96","1554962400 128","1554962700 85","1554963000 104","1554963300 96","1554963600 100","1554963900 105","1554964200 96","1554964500 94","1554964800 119","1554965100 93","1554965400 94","1554965700 95","1554966000 96","1554966300 96","1554966600 98","1554966900 96","1554967200 93","1554967500 120","1554967800 94","1554968400 102","1554968700 95","1554969000 96","1554969300 132","1554969600 100","1554969900 88","1554970200 96","1554970500 97","1554970800 125","1554971100 97","1554971400 94","1554971700 100","1554972000 84","1554972300 80","1554972600 97","1554972900 104","1554973200 98","1554973500 97","1554973800 90","1554974100 100","1554974400 101","1554974700 87","1554975000 95","1554975300 95","1554975600 94","1554975900 102","1554976200 100","1554976500 96","1554976800 97","1554977100 101","1554977400 85","1554977700 97","1554978000 100","1554978300 94","1554978600 94","1554978900 126","1554979200 92","1554979500 91","1554979800 94","1554980100 98","1554980400 98","1554980700 120","1554981000 129","1554981300 120","1554981600 94","1554981900 95","1554982200 94","1554982500 92","1554982800 89","1554983100 94","1554983400 99","1554983700 98","1554984000 105","1554984300 101","1554984600 94","1554984900 96","1554985200 92","1554985500 98","1554985800 114","1554986100 115","1554986400 103","1554986700 93","1554987000 97","1554987300 96","1554987600 97","1554987900 94","1554988200 93","1554988500 98","1554988800 113","1554989100 87","1554989400 97","1554989700 130","1554990000 93","1554990300 100","1554990600 98","1554990900 110","1554991200 108","1554991500 128","1554991800 103","1554992100 94","1554992400 96","1554992700 100","1554993000 105","1554993300 94","1554993600 123","1554993900 83","1554994200 105","1554994500 127","1554994800 117","1554995100 92","1554995400 99","1554995700 137","1554996000 95","1554996300 119","1554996600 116","1554996900 96","1554997200 100","1554997500 99","1554997800 93","1554998100 114","1554998400 93","1554998700 98","1554999000 114","1554999300 103","1554999600 93","1554999900 98","1555000200 116","1555000500 97","1555000800 113","1555001100 94","1555001400 96","1555001700 96","1555002000 101","1555002300 102","1555002600 95","1555002900 110","1555003200 96","1555003500 96","1555003800 122","1555004100 94","1555004400 109","1555004700 129","1555005000 104","1555005300 102","1555005600 95","1555005900 105","1555006200 93","1555006500 71","1555006800 96","1555007100 102","1555007400 96","1555007700 92","1555008000 105","1555008300 92","1555008600 101","1555008900 96","1555009200 97","1555009500 94","1555009800 93","1555010100 93","1555010400 106","1555010700 97","1555011000 96","1555011300 94","1555011600 97","1555011900 105","1555012200 92","1555012500 96","1555012800 131","1555013100 88","1555013400 120","1555013700 96","1555014000 86","1555014300 111","1555014600 95","1555014900 115","1555015200 95","1555015500 96","1555015800 93","1555016100 94","1555016400 94","1555016700 97","1555017000 95","1555017300 106","1555017600 94","1555017900 90","1555018200 101","1555018500 106","1555018800 96","1555019100 96","1555019400 100","1555019700 130","1555020000 96","1555020300 101","1555020600 98","1555020900 130","1555021200 104","1555021500 92","1555021800 95","1555022100 92","1555022400 97","1555022700 97","1555023000 102","1555023300 96","1555023600 94","1555023900 106","1555024200 92","1555024500 94","1555024800 96","1555025100 100","1555025400 96","1555025700 96","1555026000 96","1555026300 95","1555026600 106","1555026900 92","1555027200 95","1555027500 96","1555027800 95","1555028100 128","1555028400 102","1555028700 96","1555029000 95","1555029300 100","1555029600 126","1555029900 119","1555030200 96","1555030500 98","1555030800 93","1555031100 93","1555031400 99","1555031700 97","1555032000 97","1555032300 89","1555032600 95","1555032900 100","1555033200 96","1555033500 119","1555033800 97","1555034100 98","1555034400 95","1555034700 96","1555035000 101","1555035300 93","1555035600 97","1555035900 128","1555036200 97","1555036500 125","1555036800 104","1555037100 92","1555037400 91","1555037700 95","1555038000 137","1555038300 95","1555038600 117","1555038900 95","1555039200 102","1555039500 103","1555039800 95","1555040100 98","1555040400 89","1555040700 90","1555041000 86","1555041300 85","1555041600 94","1555041900 97","1555042200 99","1555042500 98","1555042800 95","1555043100 95","1555043400 99","1555043700 98","1555044000 119","1555044300 90","1555044600 96","1555044900 91","1555045200 96","1555045500 107","1555045800 102","1555046100 99","1555046400 99","1555046700 119","1555047000 95","1555047300 105","1555047600 105","1555047900 96","1555048200 119","1555048500 114","1555048800 92","1555049100 107","1555049400 99","1555049700 94","1555050000 95","1555050300 104","1555050600 95","1555050900 96","1555051200 125","1555051500 105","1555051800 91","1555052100 92","1555052400 88","1555052700 126","1555053000 96","1555053300 98","1555053600 98","1555053900 96","1555054200 96","1555054800 106","1555055100 95","1555055400 94","1555055700 127","1555056000 98","1555056300 95","1555056600 94","1555056900 106","1555057200 99","1555057500 98","1555057800 99","1555058100 95","1555058400 122","1555058700 98","1555059000 97","1555059300 98","1555059600 101","1555059900 94","1555060200 105","1555060500 98","1555060800 93","1555061100 101","1555061400 94","1555061700 100","1555062000 103","1555062300 132","1555062600 97","1555062900 96","1555063200 94","1555063500 94","1555063800 106","1555064100 107","1555064400 96","1555064700 105","1555065000 108","1555065300 96","1555065600 96","1555065900 93","1555066200 92","1555066500 112","1555066800 93","1555067100 98","1555067400 96","1555067700 96","1555068000 95","1555068300 99","1555068600 126","1555068900 99","1555069200 121","1555069500 98","1555069800 99","1555070100 100","1555070400 96","1555070700 113","1555071000 100","1555071300 95","1555071600 92","1555071900 94","1555072200 97","1555072500 104","1555072800 98","1555073100 100","1555073400 88","1555073700 95","1555074000 93","1555074300 87","1555074600 99","1555074900 92","1555075200 94","1555075500 97","1555075800 96","1555076100 97","1555076400 92","1555076700 97","1555077000 89","1555077300 97","1555077600 122","1555077900 118","1555078200 93","1555078500 106","1555078800 124","1555079100 97","1555079400 95","1555079700 121","1555080000 96","1555080300 90","1555080600 102","1555080900 93","1555081200 128","1555081500 96","1555081800 97","1555082100 119","1555082400 99","1555082700 102","1555083000 113","1555083300 96","1555083600 96","1555083900 140","1555084200 100","1555084500 110","1555084800 121","1555085100 106","1555085400 98","1555085700 129","1555086000 93","1555086300 136","1555086600 128","1555086900 105","1555087200 97","1555087500 88","1555087800 100","1555088100 106","1555088400 95","1555088700 95","1555089000 113","1555089300 92","1555089600 96","1555089900 97","1555090200 110","1555090500 94","1555090800 99","1555091100 104","1555091400 98","1555091700 98","1555092000 96","1555092300 106","1555092600 92","1555092900 82","1555093200 95","1555093500 131","1555093800 100","1555094100 97","1555094400 94","1555094700 104","1555095000 98","1555095300 106","1555095600 98","1555095900 123","1555096200 107","1555096500 114","1555096800 96","1555097100 94","1555097400 99","1555097700 98","1555098000 88","1555098300 119","1555098600 88","1555098900 99","1555099200 101","1555099500 94","1555099800 126","1555100100 122","1555100400 106","1555100700 100","1555101000 95","1555101300 88","1555101600 97","1555101900 94","1555102200 96","1555102500 100","1555102800 93","1555103100 96","1555103400 94","1555103700 94","1555104000 89","1555104300 104","1555104600 94","1555104900 133","1555105200 131","1555105500 125","1555105800 95","1555106100 98","1555106400 94","1555106700 97","1555107000 106","1555107300 100","1555107600 97","1555107900 101","1555108200 98","1555108500 94","1555108800 107","1555109100 95","1555109400 96","1555109700 94","1555110000 93","1555110300 102","1555110600 97","1555110900 94","1555111200 126","1555111500 101","1555111800 97","1555112100 103","1555112400 94","1555112700 97","1555113000 88","1555113300 96","1555113600 97","1555113900 98","1555114200 94","1555114500 133","1555114800 105","1555115100 95","1555115400 94","1555115700 130","1555116000 111","1555116300 94","1555116600 95","1555116900 96","1555117200 95","1555117500 94","1555117800 95","1555118100 100","1555118400 95","1555118700 96","1555119000 95","1555119300 98","1555119600 91","1555119900 92","1555120200 99","1555120500 123","1555120800 98","1555121100 112","1555121400 96","1555121700 96","1555122000 94","1555122300 94","1555122600 124","1555122900 101","1555123200 107","1555123500 106","1555123800 92","1555124100 87","1555124400 130","1555124700 89","1555125000 93","1555125300 94","1555125600 130","1555125900 100","1555126200 96","1555126500 96","1555126800 111","1555127100 94","1555127400 96","1555127700 103","1555128000 92","1555128300 94","1555128600 94","1555128900 95","1555129200 102","1555129500 104","1555129800 97","1555130100 129","1555130400 94","1555130700 96","1555131000 94","1555131300 100","1555131600 92","1555131900 97","1555132200 96","1555132500 100","1555132800 106","1555133100 104","1555133400 92","1555133700 94","1555134000 98","1555134300 96","1555134600 94","1555134900 95","1555135200 86","1555135500 96","1555135800 95","1555136100 101","1555136400 99","1555136700 103","1555137000 94","1555137300 94","1555137600 92","1555137900 100","1555138200 97","1555138500 96","1555138800 100","1555139100 93","1555139400 95","1555139700 93","1555140000 111","1555140300 97","1555140600 92","1555141200 92","1555141500 98","1555141800 99","1555142100 96","1555142400 94","1555142700 92","1555143000 95","1555143300 110","1555143600 97","1555143900 98","1555144200 96","1555144500 110","1555144800 97","1555145100 93","1555145400 75","1555145700 98","1555146000 94","1555146300 106","1555146600 92","1555146900 96","1555147200 126","1555147500 110","1555147800 124","1555148100 98","1555148400 107","1555148700 90","1555149000 94","1555149300 100","1555149600 98","1555149900 106","1555150200 105","1555150500 96","1555150800 95","1555151100 92","1555151400 113","1555151700 92","1555152000 96","1555152300 115","1555152600 89","1555152900 94","1555153200 97","1555153500 129","1555153800 98","1555154100 93","1555154400 93","1555154700 119","1555155000 96","1555155300 84","1555155600 92","1555155900 96","1555156200 102","1555156500 95","1555156800 98","1555157100 95","1555157400 124","1555157700 96","1555158000 113","1555158300 93","1555158600 100","1555158900 102","1555159200 101","1555159500 93","1555159800 96","1555160100 106","1555160400 135","1555160700 87","1555161000 110","1555161300 100","1555161600 102","1555161900 121","1555162200 100","1555162500 92","1555162800 93","1555163100 128","1555163400 102","1555163700 93","1555164000 95","1555164300 113","1555164600 93","1555164900 100","1555165200 96","1555165500 124","1555165800 89","1555166100 91","1555166400 96","1555166700 101","1555167000 101","1555167300 99","1555167600 93","1555167900 97","1555168200 112","1555168500 98","1555168800 115","1555169100 99","1555169400 95","1555169700 127","1555170000 111","1555170300 93","1555170600 120","1555170900 95","1555171200 130","1555171500 93","1555171800 102","1555172100 95","1555172400 100","1555172700 97","1555173000 113","1555173300 96","1555173600 94","1555173900 92","1555174200 97","1555174500 126","1555174800 111","1555175100 132","1555175400 94","1555175700 98","1555176000 96","1555176300 99","1555176600 95","1555176900 95","1555177200 93","1555177500 100","1555177800 115","1555178100 93","1555178400 94","1555178700 95","1555179000 94","1555179300 96","1555179600 94","1555179900 95","1555180200 96","1555180500 93","1555180800 99","1555181100 108","1555181400 95","1555181700 100","1555182000 94","1555182300 93","1555182600 112","1555182900 96","1555183200 105","1555183500 99","1555183800 88","1555184100 96","1555184400 105","1555184700 99","1555185000 98","1555185300 97","1555185600 96","1555185900 96","1555186200 101","1555186500 99","1555186800 89","1555187100 96","1555187400 96","1555187700 93","1555188000 90","1555188300 94","1555188600 104","1555188900 95","1555189200 133","1555189500 97","1555189800 94","1555190100 99","1555190400 101","1555190700 97","1555191000 94","1555191300 96","1555191600 97","1555191900 95","1555192200 96","1555192500 94","1555192800 100","1555193100 119","1555193400 128","1555193700 97","1555194000 97","1555194300 126","1555194600 89","1555194900 94","1555195200 104","1555195500 109","1555195800 97","1555196100 116","1555196400 97","1555196700 109","1555197000 95","1555197300 97","1555197600 97","1555197900 105","1555198200 98","1555198500 86","1555198800 101","1555199100 97","1555199400 102","1555199700 95","1555200000 95","1555200300 96","1555200600 94","1555200900 97","1555201200 101","1555201500 89","1555201800 106","1555202100 106","1555202400 95","1555202700 120","1555203000 104","1555203300 94","1555203600 122","1555203900 104","1555204200 102","1555204500 99","1555204800 96","1555205100 116","1555205400 124","1555205700 94","1555206000 97","1555206300 94","1555206600 99","1555206900 92","1555207200 100","1555207500 95","1555207800 132","1555208100 92","1555208400 91","1555208700 92","1555209000 91","1555209300 93","1555209600 99","1555209900 97","1555210200 104","1555210500 97","1555210800 101","1555211100 94","1555211400 115","1555211700 97","1555212000 127","1555212300 94","1555212600 97","1555212900 95","1555213200 101","1555213500 96","1555213800 122","1555214100 98","1555214400 93","1555214700 92","1555215000 95","1555215300 94","1555215600 99","1555215900 95","1555216200 99","1555216500 98","1555216800 98","1555217100 120","1555217400 95","1555217700 101","1555218000 96","1555218300 109","1555218600 96","1555218900 95","1555219200 99","1555219500 96","1555219800 99","1555220100 94","1555220400 99","1555220700 110","1555221000 92","1555221300 127","1555221600 94","1555221900 92","1555222200 102","1555222500 92","1555222800 94","1555223100 88","1555223400 95","1555223700 96","1555224000 92","1555224300 119","1555224600 104","1555224900 92","1555225200 95","1555225500 104","1555225800 98","1555226100 96","1555226400 92","1555226700 102","1555227000 112","1555227600 96","1555227900 97","1555228200 96","1555228500 88","1555228800 100","1555229100 100","1555229400 98","1555229700 131","1555230000 99","1555230300 96","1555230600 95","1555230900 95","1555231200 104","1555231500 92","1555231800 98","1555232100 96","1555232400 105","1555232700 96","1555233000 115","1555233300 95","1555233600 96","1555233900 95","1555234200 114","1555234500 96","1555234800 99","1555235100 99","1555235400 92","1555235700 94","1555236000 128","1555236300 105","1555236600 95","1555236900 96","1555237200 103","1555237500 95","1555237800 105","1555238100 95","1555238400 92","1555238700 96","1555239000 121","1555239300 103","1555239600 93","1555239900 104","1555240200 120","1555240500 95","1555240800 94","1555241100 98","1555241400 97","1555241700 122","1555242000 94","1555242300 104","1555242600 96","1555242900 95","1555243200 94","1555243500 101","1555243800 120","1555244100 102","1555244400 96","1555244700 95","1555245000 96","1555245300 94","1555245600 93","1555245900 107","1555246200 93","1555246500 125","1555246800 99","1555247100 100","1555247400 93","1555247700 124","1555248000 90","1555248300 130","1555248600 105","1555248900 98","1555249200 99","1555249500 96","1555249800 102","1555250100 127","1555250400 100","1555250700 101","1555251000 102","1555251300 108","1555251600 95","1555251900 94","1555252200 92","1555252500 122","1555252800 129","1555253100 100","1555253400 98","1555253700 102","1555254000 126","1555254300 92","1555254600 98","1555254900 95","1555255200 95","1555255500 97","1555255800 148","1555256100 94","1555256400 101","1555256700 94","1555257000 95","1555257300 98","1555257600 125","1555257900 130","1555258200 97","1555258500 119","1555258800 100","1555259100 90","1555259400 99","1555259700 111","1555260000 93","1555260300 97","1555260600 92","1555260900 94","1555261200 116","1555261500 128","1555261800 96","1555262100 100","1555262400 127","1555262700 97","1555263000 100","1555263300 99","1555263600 95","1555263900 96","1555264200 95","1555264500 96","1555264800 94","1555265100 115","1555265400 95","1555265700 102","1555266000 114","1555266300 92","1555266600 96","1555266900 131","1555267200 94","1555267500 97","1555267800 106","1555268100 93","1555268400 103","1555268700 96","1555269000 97","1555269300 96","1555269600 102","1555269900 97","1555270200 103","1555270500 126","1555270800 95","1555271100 93","1555271400 109","1555271700 132","1555272000 114","1555272300 94","1555272600 99","1555272900 121","1555273200 132","1555273500 119","1555273800 93","1555274100 100","1555274400 99","1555274700 119","1555275000 115","1555275300 95","1555275600 98","1555275900 97","1555276200 125","1555276500 95","1555276800 133","1555277100 97","1555277400 90","1555277700 136","1555278000 96","1555278300 93","1555278600 98","1555278900 96","1555279200 93","1555279500 116","1555279800 105","1555280100 126","1555280400 92","1555280700 93","1555281000 108","1555281300 128","1555281600 101","1555281900 95","1555282200 95","1555282500 90","1555282800 98","1555283100 120","1555283400 98","1555283700 103","1555284000 90","1555284300 95","1555284600 126","1555284900 117","1555285200 98","1555285500 101","1555285800 90","1555286100 97","1555286400 97","1555286700 101","1555287000 120","1555287300 92","1555287600 122","1555287900 130","1555288200 95","1555288500 96","1555288800 88","1555289100 103","1555289400 100","1555289700 103","1555290000 93","1555290300 111","1555290600 88","1555290900 133","1555291200 92","1555291500 91","1555291800 92","1555292100 95","1555292400 99","1555292700 98","1555293000 129","1555293300 96","1555293600 94","1555293900 98","1555294200 106","1555294500 124","1555294800 97","1555295100 95","1555295400 93","1555295700 99","1555296000 96","1555296300 88","1555296600 94","1555296900 93","1555297200 112","1555297500 99","1555297800 93","1555298100 98","1555298400 97","1555298700 86","1555299000 98","1555299300 121","1555299600 97","1555299900 94","1555300200 104","1555300500 107","1555300800 97","1555301100 132","1555301400 96","1555301700 93","1555302000 109","1555302300 96","1555302600 95","1555302900 94","1555303200 96","1555303500 96","1555303800 100","1555304100 96","1555304400 93","1555304700 126","1555305000 91","1555305300 94","1555305600 105","1555305900 94","1555306200 96","1555306500 97","1555306800 95","1555307100 98","1555307400 93","1555307700 93","1555308000 95","1555308300 94","1555308600 94","1555308900 94","1555309200 105","1555309500 96","1555309800 92","1555310100 117","1555310400 96","1555310700 101","1555311000 96","1555311300 97","1555311600 98","1555311900 94","1555312200 93","1555312500 95","1555312800 98","1555313100 97","1555313400 92","1555314000 92","1555314300 97","1555314600 95","1555314900 101","1555315200 95","1555315500 105","1555315800 96","1555316100 84","1555316400 97","1555316700 112","1555317000 96","1555317300 127","1555317600 95","1555317900 104","1555318200 97","1555318500 100","1555318800 99","1555319100 98","1555319400 95","1555319700 95","1555320000 97","1555320300 102","1555320600 104","1555320900 93","1555321200 91","1555321500 102","1555321800 123","1555322100 98","1555322400 146","1555322700 130","1555323000 100","1555323300 98","1555323600 122","1555323900 96","1555324200 98","1555324500 94","1555324800 93","1555325100 95","1555325400 95","1555325700 100","1555326000 89","1555326300 94","1555326600 108","1555326900 95","1555327200 97","1555327500 97","1555327800 97","1555328100 96","1555328400 98","1555328700 98","1555329000 93","1555329300 97","1555329600 112","1555329900 100","1555330200 97","1555330500 83","1555330800 122","1555331100 93","1555331400 97","1555331700 118","1555332000 104","1555332300 94","1555332600 97","1555332900 101","1555333200 95","1555333500 110","1555333800 94","1555334100 103","1555334400 90","1555334700 96","1555335000 91","1555335300 93","1555335600 96","1555335900 92","1555336200 96","1555336500 125","1555336800 124","1555337100 112","1555337400 102","1555337700 97","1555338000 124","1555338300 96","1555338600 94","1555338900 92","1555339200 91","1555339500 89","1555339800 95","1555340100 100","1555340400 92","1555340700 98","1555341000 85","1555341300 101","1555341600 96","1555341900 135","1555342200 88","1555342500 97","1555342800 93","1555343100 97","1555343400 95","1555343700 117","1555344000 98","1555344300 132","1555344600 85","1555344900 94","1555345200 94","1555345500 111","1555345800 105","1555346100 120","1555346400 98","1555346700 125","1555347000 116","1555347300 97","1555347600 96","1555347900 95","1555348200 97","1555348500 101","1555348800 90","1555349100 106","1555349400 101","1555349700 98","1555350000 98","1555350300 114","1555350600 119","1555350900 95","1555351200 94","1555351500 99","1555351800 96","1555352100 96","1555352400 92","1555352700 95","1555353000 106","1555353300 96","1555353600 95","1555353900 96","1555354200 95","1555354500 93","1555354800 128","1555355100 94","1555355400 89","1555355700 101","1555356000 97","1555356300 94","1555356600 99","1555356900 96","1555357200 105","1555357500 93","1555357800 96","1555358100 96","1555358400 118","1555358700 131","1555359000 105","1555359300 93","1555359600 96","1555359900 97","1555360200 98","1555360500 94","1555360800 94","1555361100 96","1555361400 99","1555361700 100","1555362000 96","1555362300 93","1555362600 87","1555362900 93","1555363200 96","1555363500 92","1555363800 97","1555364100 98","1555364400 96","1555364700 109","1555365000 94","1555365300 109","1555365600 94","1555365900 102","1555366200 93","1555366500 101","1555366800 95","1555367100 96","1555367400 95","1555367700 89","1555368000 91","1555368300 95","1555368600 89","1555368900 94","1555369200 98","1555369500 100","1555369800 92","1555370100 128","1555370400 96","1555370700 111","1555371000 95","1555371300 94","1555371600 94","1555371900 96","1555372200 96","1555372500 91","1555372800 112","1555373100 95","1555373400 92","1555373700 94","1555374000 95","1555374300 94","1555374600 95","1555374900 96","1555375200 102","1555375500 105","1555375800 97","1555376100 96","1555376400 98","1555376700 104","1555377000 99","1555377300 91","1555377600 125","1555377900 95","1555378200 96","1555378500 95","1555378800 93","1555379100 96","1555379400 99","1555379700 98","1555380000 95","1555380300 99","1555380600 92","1555380900 93","1555381200 99","1555381500 93","1555381800 92","1555382100 96","1555382400 100","1555382700 103","1555383000 102","1555383300 96","1555383600 100","1555383900 100","1555384200 127","1555384500 94","1555384800 92","1555385100 97","1555385400 96","1555385700 95","1555386000 93","1555386300 94","1555386600 115","1555386900 96","1555387200 133","1555387500 98","1555387800 94","1555388100 88","1555388400 98","1555388700 125","1555389000 100","1555389300 96","1555389600 107","1555389900 97","1555390200 94","1555390500 98","1555390800 95","1555391100 116","1555391400 97","1555391700 93","1555392000 120","1555392300 96","1555392600 98","1555392900 98","1555393200 97","1555393500 97","1555393800 93","1555394100 103","1555394400 93","1555394700 94","1555395000 100","1555395300 93","1555395600 99","1555395900 100","1555396200 91","1555396500 101","1555396800 73","1555397100 96","1555397400 91","1555397700 98","1555398000 98","1555398300 96","1555398600 93","1555398900 97","1555399200 96","1555399500 100","1555399800 96","1555400400 93","1555400700 95","1555401000 110","1555401300 96","1555401600 135","1555401900 88","1555402200 113","1555402500 101","1555402800 98","1555403100 105","1555403400 99","1555403700 96","1555404000 94","1555404300 64","1555404600 94","1555404900 89","1555405200 93","1555405500 96","1555405800 97","1555406100 94","1555406400 100","1555406700 89","1555407000 96","1555407300 92","1555407600 120","1555407900 91","1555408200 95","1555408500 95","1555408800 108","1555409100 97","1555409400 130","1555409700 94","1555410000 114","1555410300 113","1555410600 95","1555410900 113","1555411200 131","1555411500 96","1555411800 90","1555412100 96","1555412400 99","1555412700 88","1555413000 124","1555413300 98","1555413600 96","1555413900 105","1555414200 94","1555414500 94","1555414800 95","1555415100 97","1555415400 95","1555415700 89","1555416000 98","1555416300 99","1555416600 106","1555416900 97","1555417200 97","1555417500 116","1555417800 102","1555418100 100","1555418400 101","1555418700 134","1555419000 95","1555419300 90","1555419600 140","1555419900 113","1555420200 96","1555420500 95","1555420800 97","1555421100 100","1555421400 90","1555421700 96","1555422000 95","1555422300 100","1555422600 109","1555422900 93","1555423200 133","1555423500 100","1555423800 116","1555424100 107","1555424400 95","1555424700 118","1555425000 99","1555425300 97","1555425600 106","1555425900 98","1555426200 100","1555426500 96","1555426800 132","1555427100 94","1555427400 100","1555427700 100","1555428000 98","1555428300 95","1555428600 102","1555428900 96","1555429200 94","1555429500 97","1555429800 97","1555430100 96","1555430400 102","1555430700 90","1555431000 104","1555431300 118","1555431600 85","1555431900 88","1555432200 92","1555432500 97","1555432800 96","1555433100 101","1555433400 93","1555433700 94","1555434000 92","1555434300 96","1555434600 95","1555434900 96","1555435200 100","1555435500 100","1555435800 81","1555436100 98","1555436400 105","1555436700 97","1555437000 97","1555437300 115","1555437600 92","1555437900 119","1555438200 107","1555438500 96","1555438800 101","1555439100 103","1555439400 99","1555439700 96","1555440000 95","1555440300 105","1555440600 93","1555440900 93","1555441200 117","1555441500 100","1555441800 95","1555442100 95","1555442400 97","1555442700 97","1555443000 97","1555443300 93","1555443600 96","1555443900 93","1555444200 103","1555444500 93","1555444800 99","1555445100 89","1555445400 97","1555445700 124","1555446000 131","1555446300 98","1555446600 98","1555446900 104","1555447200 95","1555447500 93","1555447800 94","1555448100 93","1555448400 100","1555448700 94","1555449000 92","1555449300 119","1555449600 96","1555449900 94","1555450200 93","1555450500 97","1555450800 93","1555451100 94","1555451400 95","1555451700 104","1555452000 98","1555452300 99","1555452600 99","1555452900 98","1555453200 97","1555453500 100","1555453800 88","1555454100 101","1555454400 95","1555454700 106","1555455000 90","1555455300 99","1555455600 94","1555455900 98","1555456200 129","1555456500 93","1555456800 87","1555457100 96","1555457400 94","1555457700 96","1555458000 94","1555458300 91","1555458600 103","1555458900 96","1555459200 98","1555459500 87","1555459800 100","1555460100 134","1555460400 96","1555460700 97","1555461000 96","1555461300 94","1555461600 116","1555461900 97","1555462200 81","1555462500 92","1555462800 90","1555463100 97","1555463400 106","1555463700 95","1555464000 92","1555464300 96","1555464600 96","1555464900 94","1555465200 97","1555465500 109","1555465800 102","1555466100 89","1555466400 96","1555466700 96","1555467000 96","1555467300 96","1555467600 96","1555467900 90","1555468200 127","1555468500 86","1555468800 106","1555469100 118","1555469400 97","1555469700 122","1555470000 105","1555470300 99","1555470600 98","1555470900 98","1555471200 97","1555471500 94","1555471800 104","1555472100 130","1555472400 103","1555472700 92","1555473000 97","1555473300 100","1555473600 124","1555473900 97","1555474200 126","1555474500 95","1555474800 109","1555475100 100","1555475400 92","1555475700 97","1555476000 97","1555476300 108","1555476600 94","1555476900 92","1555477200 91","1555477500 93","1555477800 96","1555478100 93","1555478400 124","1555478700 98","1555479000 92","1555479300 92","1555479600 107","1555479900 96","1555480200 92","1555480500 130","1555480800 118","1555481100 95","1555481400 93","1555481700 94","1555482000 94","1555482300 97","1555482600 104","1555482900 98","1555483200 99","1555483500 101","1555483800 95","1555484100 95","1555484400 101","1555484700 94","1555485000 92","1555485300 99","1555485600 100","1555485900 99","1555486200 98","1555486800 92","1555487100 95","1555487400 128","1555487700 98","1555488000 94","1555488300 95","1555488600 101","1555488900 93","1555489200 100","1555489500 100","1555489800 128","1555490100 93","1555490400 110","1555490700 93","1555491000 92","1555491300 96","1555491600 106","1555491900 93","1555492200 102","1555492500 103","1555492800 100","1555493100 115","1555493400 108","1555493700 94","1555494000 93","1555494300 96","1555494600 93","1555494900 97","1555495200 91","1555495500 96","1555495800 99","1555496100 118","1555496400 85","1555496700 98","1555497000 98","1555497300 97","1555497600 104","1555497900 98","1555498200 123","1555498500 96","1555498800 114","1555499100 103","1555499400 95","1555499700 94","1555500000 94","1555500300 111","1555500600 99","1555500900 98","1555501200 134","1555501500 95","1555501800 91","1555502100 93","1555502400 93","1555502700 95","1555503000 100","1555503300 100","1555503600 99","1555503900 86","1555504200 91","1555504500 94","1555504800 92","1555505100 97","1555505400 109","1555505700 119","1555506000 96","1555506300 94","1555506600 129","1555506900 96","1555507200 97","1555507500 96","1555507800 93","1555508100 91","1555508400 103","1555508700 96","1555509000 100","1555509300 98","1555509600 98","1555509900 104","1555510200 106","1555510500 92","1555510800 102","1555511100 104","1555511400 93","1555511700 97","1555512000 109","1555512300 91","1555512600 123","1555512900 97","1555513200 100","1555513500 100","1555513800 120","1555514100 93","1555514400 89","1555514700 91","1555515000 96","1555515300 100","1555515600 111","1555515900 96","1555516200 97","1555516500 95","1555516800 98","1555517100 105","1555517400 95","1555517700 93","1555518000 96","1555518300 95","1555518600 100","1555518900 93","1555519200 92","1555519500 118","1555519800 97","1555520100 101","1555520400 99","1555520700 95","1555521000 95","1555521300 99","1555521600 104","1555521900 94","1555522200 101","1555522500 122","1555522800 104","1555523100 98","1555523400 97","1555523700 100","1555524000 98","1555524300 95","1555524600 95","1555524900 96","1555525200 98","1555525500 95","1555525800 105","1555526100 95","1555526400 85","1555526700 100","1555527000 96","1555527300 85","1555527600 94","1555527900 109","1555528200 98","1555528500 94","1555528800 95","1555529100 97","1555529400 95","1555529700 94","1555530000 95","1555530300 93","1555530600 124","1555530900 93","1555531200 95","1555531500 101","1555531800 94","1555532100 97","1555532400 89","1555532700 97","1555533000 95","1555533300 84","1555533600 98","1555533900 95","1555534200 94","1555534500 113","1555534800 122","1555535100 111","1555535400 127","1555535700 89","1555536000 94","1555536300 98","1555536600 99","1555536900 96","1555537200 95","1555537500 87","1555537800 97","1555538100 105","1555538400 99","1555538700 104","1555539000 94","1555539300 99","1555539600 88","1555539900 98","1555540200 94","1555540500 36","1555540800 98","1555541100 94","1555541400 93","1555541700 97","1555542000 101","1555542300 102","1555542600 121","1555542900 95","1555543200 94","1555543500 94","1555543800 95","1555544100 98","1555544400 95","1555544700 92","1555545000 91","1555545300 97","1555545600 97","1555545900 93","1555546200 92","1555546500 119","1555546800 96","1555547100 96","1555547400 96","1555547700 106","1555548000 94","1555548300 129","1555548600 101","1555548900 93","1555549200 99","1555549500 96","1555549800 99","1555550100 97","1555550400 112","1555550700 92","1555551000 92","1555551300 128","1555551600 119","1555551900 92","1555552200 97","1555552500 95","1555552800 90","1555553100 125","1555553400 98","1555553700 94","1555554000 95","1555554300 104","1555554600 95","1555554900 95","1555555200 95","1555555500 94","1555555800 95","1555556100 106","1555556400 96","1555556700 96","1555557000 97","1555557300 97","1555557600 94","1555557900 94","1555558200 103","1555558500 106","1555558800 131","1555559100 96","1555559400 90","1555559700 99","1555560000 102","1555560300 98","1555560600 98","1555560900 100","1555561200 97","1555561500 129","1555561800 92","1555562100 131","1555562400 108","1555562700 125","1555563000 97","1555563300 102","1555563600 94","1555563900 89","1555564200 124","1555564500 92","1555564800 95","1555565100 116","1555565400 96","1555565700 81","1555566000 127","1555566300 94","1555566600 92","1555566900 91","1555567200 108","1555567500 97","1555567800 99","1555568100 94","1555568400 84","1555568700 91","1555569000 94","1555569300 94","1555569600 92","1555569900 133","1555570200 98","1555570500 96","1555570800 106","1555571100 124","1555571400 94","1555571700 125","1555572000 96","1555572300 96","1555572600 99","1555573200 102","1555573500 98","1555573800 107","1555574100 100","1555574400 118","1555574700 96","1555575000 100","1555575300 97","1555575600 105","1555575900 97","1555576200 121","1555576500 98","1555576800 107","1555577100 95","1555577400 98","1555577700 102","1555578000 95","1555578300 122","1555578600 97","1555578900 96","1555579200 96","1555579500 96","1555579800 100","1555580100 104","1555580400 126","1555580700 100","1555581000 92","1555581300 105","1555581600 99","1555581900 123","1555582200 98","1555582500 88","1555582800 92","1555583100 93","1555583400 101","1555583700 91","1555584000 116","1555584300 103","1555584600 111","1555584900 97","1555585200 93","1555585500 89","1555585800 96","1555586100 93","1555586400 126","1555586700 96","1555587000 96","1555587300 95","1555587600 98","1555587900 97","1555588200 94","1555588500 93","1555588800 89","1555589100 99","1555589400 80","1555589700 98","1555590000 95","1555590300 125","1555590600 98","1555590900 105","1555591200 96","1555591500 119","1555591800 109","1555592100 109","1555592400 97","1555592700 104","1555593000 105","1555593300 93","1555593600 104","1555593900 101","1555594200 92","1555594500 90","1555594800 125","1555595100 96","1555595400 104","1555595700 96","1555596000 96","1555596300 138","1555596600 96","1555596900 95","1555597200 96","1555597500 99","1555597800 85","1555598100 95","1555598400 120","1555598700 96","1555599000 91","1555599300 98","1555599600 98","1555599900 103","1555600200 115","1555600500 97","1555600800 119","1555601100 106","1555601400 119","1555601700 91","1555602000 97","1555602300 114","1555602600 95","1555602900 117","1555603200 95","1555603500 98","1555603800 93","1555604100 124","1555604400 91","1555604700 91","1555605000 100","1555605300 75","1555605600 97","1555605900 92","1555606200 118","1555606500 93","1555606800 92","1555607100 116","1555607400 100","1555607700 94","1555608000 98","1555608300 107","1555608600 97","1555608900 106","1555609200 95","1555609500 96","1555609800 99","1555610100 79","1555610400 96","1555610700 90","1555611000 97","1555611300 98","1555611600 94","1555611900 97","1555612200 97","1555612500 96","1555612800 92","1555613100 96","1555613400 103","1555613700 96","1555614000 98","1555614300 97","1555614600 96","1555614900 119","1555615200 121","1555615500 126","1555615800 94","1555616100 96","1555616400 99","1555616700 97","1555617000 97","1555617300 89","1555617600 105","1555617900 92","1555618200 90","1555618500 104","1555618800 95","1555619100 90","1555619400 96","1555619700 86","1555620000 131","1555620300 99","1555620600 95","1555620900 90","1555621200 117","1555621500 108","1555621800 94","1555622100 100","1555622400 92","1555622700 108","1555623000 103","1555623300 130","1555623600 92","1555623900 93","1555624200 111","1555624500 127","1555624800 114","1555625100 104","1555625400 115","1555625700 95","1555626000 102","1555626300 109","1555626600 97","1555626900 96","1555627200 107","1555627500 112","1555627800 92","1555628100 105","1555628400 117","1555628700 89","1555629000 121","1555629300 98","1555629600 96","1555629900 99","1555630200 94","1555630500 94","1555630800 109","1555631100 90","1555631400 115","1555631700 101","1555632000 111","1555632300 95","1555632600 110","1555632900 97","1555633200 102","1555633500 94","1555633800 85","1555634100 115","1555634400 92","1555634700 105"],"GPU3":["1553126400 92","1553126700 94","1553127000 100","1553127300 97","1553127600 141","1553127900 97","1553128200 123","1553128500 94","1553128800 94","1553129100 94","1553129400 92","1553129700 125","1553130000 98","1553130300 95","1553130600 90","1553130900 96","1553131200 112","1553131500 109","1553131800 98","1553132100 87","1553132400 92","1553132700 99","1553133000 92","1553133300 98","1553133600 92","1553133900 98","1553134200 92","1553134500 106","1553134800 92","1553135100 97","1553135400 90","1553135700 110","1553136000 95","1553136300 91","1553136600 115","1553136900 105","1553137200 97","1553137500 87","1553137800 92","1553138100 96","1553138400 93","1553138700 90","1553139000 92","1553139300 105","1553139600 103","1553139900 124","1553140200 92","1553140500 95","1553140800 94","1553141100 102","1553141400 94","1553141700 93","1553142000 97","1553142300 92","1553142600 96","1553142900 94","1553143200 94","1553143500 100","1553143800 95","1553144100 115","1553144400 93","1553144700 102","1553145000 93","1553145300 93","1553145600 86","1553145900 127","1553146200 100","1553146500 89","1553146800 97","1553147100 106","1553147400 94","1553147700 93","1553148000 124","1553148300 105","1553148600 92","1553148900 100","1553149200 99","1553149500 90","1553149800 92","1553150100 94","1553150400 104","1553150700 96","1553151000 95","1553151300 90","1553151600 99","1553151900 94","1553152200 93","1553152500 96","1553152800 114","1553153100 92","1553153400 96","1553154000 93","1553154300 99","1553154600 95","1553154900 100","1553155200 96","1553155500 95","1553155800 96","1553156100 93","1553156400 103","1553156700 95","1553157000 96","1553157300 109","1553157600 92","1553157900 96","1553158200 92","1553158500 103","1553158800 91","1553159100 106","1553159400 99","1553159700 96","1553160000 94","1553160300 116","1553160600 91","1553160900 94","1553161200 98","1553161500 115","1553161800 95","1553162100 92","1553162400 129","1553162700 87","1553163000 97","1553163300 108","1553163600 93","1553163900 113","1553164200 99","1553164500 93","1553164800 95","1553165100 96","1553165400 94","1553165700 95","1553166000 114","1553166300 128","1553166600 85","1553166900 94","1553167200 95","1553167500 124","1553167800 116","1553168100 92","1553168400 93","1553168700 108","1553169000 92","1553169300 130","1553169600 94","1553169900 90","1553170200 93","1553170500 95","1553170800 92","1553171100 103","1553171400 94","1553171700 94","1553172000 90","1553172300 95","1553172600 90","1553172900 100","1553173200 94","1553173500 95","1553173800 90","1553174100 96","1553174400 97","1553174700 94","1553175000 108","1553175300 96","1553175600 98","1553175900 101","1553176200 94","1553176500 93","1553176800 94","1553177100 93","1553177400 92","1553177700 96","1553178000 89","1553178300 97","1553178600 93","1553178900 124","1553179200 97","1553179500 94","1553179800 97","1553180100 108","1553180400 101","1553180700 97","1553181000 92","1553181300 91","1553181600 99","1553181900 92","1553182200 124","1553182500 94","1553182800 118","1553183100 91","1553183400 94","1553183700 108","1553184000 94","1553184300 88","1553184600 131","1553184900 120","1553185200 100","1553185500 90","1553185800 86","1553186100 102","1553186400 89","1553186700 109","1553187000 91","1553187300 91","1553187600 106","1553187900 126","1553188200 92","1553188500 96","1553188800 92","1553189100 92","1553189400 97","1553189700 101","1553190000 95","1553190300 98","1553190600 95","1553190900 137","1553191200 101","1553191500 93","1553191800 92","1553192100 87","1553192400 101","1553192700 91","1553193000 95","1553193300 109","1553193600 111","1553193900 95","1553194200 99","1553194500 94","1553194800 93","1553195100 98","1553195400 101","1553195700 96","1553196000 94","1553196300 102","1553196600 110","1553196900 99","1553197200 122","1553197500 92","1553197800 95","1553198100 95","1553198400 97","1553198700 92","1553199000 94","1553199300 129","1553199600 95","1553199900 96","1553200200 107","1553200500 91","1553200800 107","1553201100 93","1553201400 126","1553201700 105","1553202000 92","1553202300 97","1553202600 103","1553202900 92","1553203200 92","1553203500 98","1553203800 96","1553204100 109","1553204400 109","1553204700 96","1553205000 95","1553205300 93","1553205600 101","1553205900 100","1553206200 108","1553206500 97","1553206800 93","1553207100 94","1553207400 105","1553207700 97","1553208000 105","1553208300 93","1553208600 94","1553208900 100","1553209200 95","1553209500 99","1553209800 92","1553210100 93","1553210400 99","1553210700 97","1553211000 90","1553211300 102","1553211600 94","1553211900 92","1553212200 96","1553212500 103","1553212800 95","1553213100 105","1553213400 96","1553213700 96","1553214000 92","1553214300 93","1553214600 94","1553214900 97","1553215200 93","1553215500 103","1553215800 123","1553216100 96","1553216400 95","1553216700 96","1553217000 99","1553217300 97","1553217600 92","1553217900 93","1553218200 98","1553218500 96","1553218800 98","1553219100 102","1553219400 95","1553219700 95","1553220000 95","1553220300 91","1553220600 123","1553220900 99","1553221200 93","1553221500 102","1553221800 104","1553222100 98","1553222400 91","1553222700 94","1553223000 101","1553223300 96","1553223600 93","1553223900 123","1553224200 97","1553224500 93","1553224800 91","1553225100 93","1553225400 96","1553225700 120","1553226000 94","1553226300 91","1553226600 91","1553226900 91","1553227200 100","1553227500 95","1553227800 98","1553228100 95","1553228400 101","1553228700 96","1553229000 93","1553229300 92","1553229600 92","1553229900 125","1553230200 98","1553230500 97","1553230800 96","1553231100 101","1553231400 88","1553231700 95","1553232000 126","1553232300 91","1553232600 93","1553232900 121","1553233200 100","1553233500 93","1553233800 108","1553234100 111","1553234400 97","1553234700 90","1553235000 96","1553235300 95","1553235600 92","1553235900 95","1553236200 96","1553236500 90","1553236800 96","1553237100 101","1553237400 97","1553237700 106","1553238000 94","1553238300 95","1553238600 92","1553238900 120","1553239200 116","1553239500 90","1553239800 100","1553240400 93","1553240700 90","1553241000 91","1553241300 99","1553241600 100","1553241900 94","1553242200 125","1553242500 87","1553242800 96","1553243100 93","1553243400 92","1553243700 95","1553244000 84","1553244300 109","1553244600 90","1553244900 96","1553245200 103","1553245500 97","1553245800 114","1553246100 129","1553246400 91","1553246700 90","1553247000 99","1553247300 108","1553247600 94","1553247900 94","1553248200 121","1553248500 95","1553248800 94","1553249100 90","1553249400 90","1553249700 103","1553250000 95","1553250300 98","1553250600 100","1553250900 93","1553251200 97","1553251500 94","1553251800 94","1553252100 135","1553252400 97","1553252700 89","1553253000 102","1553253300 93","1553253600 95","1553253900 135","1553254200 95","1553254500 124","1553254800 95","1553255100 129","1553255400 96","1553255700 94","1553256000 105","1553256300 96","1553256600 94","1553256900 129","1553257200 97","1553257500 90","1553257800 90","1553258100 91","1553258400 98","1553258700 107","1553259000 97","1553259300 93","1553259600 101","1553259900 94","1553260200 123","1553260500 126","1553260800 94","1553261100 136","1553261400 97","1553261700 95","1553262000 92","1553262300 97","1553262600 95","1553262900 93","1553263200 95","1553263500 92","1553263800 93","1553264100 106","1553264400 100","1553264700 91","1553265000 97","1553265300 96","1553265600 103","1553265900 100","1553266200 95","1553266500 95","1553266800 127","1553267100 91","1553267400 92","1553267700 94","1553268000 130","1553268300 128","1553268600 92","1553268900 134","1553269200 92","1553269500 97","1553269800 96","1553270100 94","1553270400 94","1553270700 87","1553271000 93","1553271300 108","1553271600 94","1553271900 95","1553272200 96","1553272500 95","1553272800 98","1553273100 90","1553273400 97","1553273700 91","1553274000 108","1553274300 101","1553274600 97","1553274900 94","1553275200 92","1553275500 96","1553275800 97","1553276100 94","1553276400 101","1553276700 95","1553277000 93","1553277300 96","1553277600 94","1553277900 93","1553278200 95","1553278500 94","1553278800 93","1553279100 98","1553279400 95","1553279700 119","1553280000 93","1553280300 92","1553280600 132","1553280900 97","1553281200 96","1553281500 91","1553281800 96","1553282100 94","1553282400 93","1553282700 92","1553283000 94","1553283300 101","1553283600 91","1553283900 99","1553284200 102","1553284500 93","1553284800 125","1553285100 112","1553285400 95","1553285700 93","1553286000 117","1553286300 90","1553286600 124","1553286900 97","1553287200 93","1553287500 117","1553287800 123","1553288100 91","1553288400 84","1553288700 95","1553289000 116","1553289300 101","1553289600 98","1553289900 92","1553290200 112","1553290500 101","1553290800 95","1553291100 121","1553291400 86","1553291700 102","1553292000 94","1553292300 97","1553292600 94","1553292900 93","1553293200 96","1553293500 94","1553293800 94","1553294100 96","1553294400 95","1553294700 99","1553295000 94","1553295300 105","1553295600 102","1553295900 91","1553296200 103","1553296500 86","1553296800 92","1553297100 94","1553297400 106","1553297700 117","1553298000 91","1553298300 94","1553298600 123","1553298900 99","1553299200 109","1553299500 91","1553299800 90","1553300100 87","1553300400 84","1553300700 88","1553301000 104","1553301300 95","1553301600 90","1553301900 94","1553302200 92","1553302500 95","1553302800 123","1553303100 101","1553303400 96","1553303700 91","1553304000 96","1553304300 90","1553304600 92","1553304900 95","1553305200 91","1553305500 102","1553305800 92","1553306100 90","1553306400 98","1553306700 97","1553307000 108","1553307300 99","1553307600 102","1553307900 97","1553308200 96","1553308500 104","1553308800 103","1553309100 136","1553309400 92","1553309700 118","1553310000 92","1553310300 91","1553310600 90","1553310900 94","1553311200 94","1553311500 97","1553311800 87","1553312100 89","1553312400 95","1553312700 94","1553313000 125","1553313300 106","1553313600 113","1553313900 95","1553314200 96","1553314500 128","1553314800 98","1553315100 98","1553315400 92","1553315700 106","1553316000 96","1553316300 94","1553316600 100","1553316900 94","1553317200 101","1553317500 93","1553317800 98","1553318100 94","1553318400 101","1553318700 90","1553319000 95","1553319300 96","1553319600 121","1553319900 103","1553320200 101","1553320500 91","1553320800 129","1553321100 101","1553321400 91","1553321700 114","1553322000 98","1553322300 98","1553322600 91","1553322900 86","1553323200 110","1553323500 95","1553323800 93","1553324100 128","1553324400 99","1553324700 102","1553325000 95","1553325300 112","1553325600 98","1553325900 123","1553326200 120","1553326800 105","1553327100 91","1553327400 93","1553327700 97","1553328000 93","1553328300 98","1553328600 86","1553328900 92","1553329200 129","1553329500 91","1553329800 94","1553330100 102","1553330400 111","1553330700 92","1553331000 92","1553331300 110","1553331600 90","1553331900 93","1553332200 92","1553332500 110","1553332800 95","1553333100 90","1553333400 96","1553333700 84","1553334000 86","1553334300 95","1553334600 97","1553334900 95","1553335200 93","1553335500 130","1553335800 91","1553336100 96","1553336400 93","1553336700 96","1553337000 89","1553337300 126","1553337600 97","1553337900 95","1553338200 99","1553338500 96","1553338800 89","1553339100 97","1553339400 95","1553339700 94","1553340000 95","1553340300 99","1553340600 97","1553340900 92","1553341200 99","1553341500 109","1553341800 95","1553342100 92","1553342400 102","1553342700 96","1553343000 94","1553343300 92","1553343600 95","1553343900 91","1553344200 121","1553344500 94","1553344800 91","1553345100 90","1553345400 102","1553345700 93","1553346000 87","1553346300 103","1553346600 126","1553346900 117","1553347200 95","1553347500 105","1553347800 103","1553348100 113","1553348400 96","1553348700 93","1553349000 103","1553349300 102","1553349600 92","1553349900 95","1553350200 92","1553350500 94","1553350800 105","1553351100 92","1553351400 109","1553351700 94","1553352000 93","1553352300 98","1553352600 125","1553352900 123","1553353200 98","1553353500 98","1553353800 93","1553354100 94","1553354400 95","1553354700 101","1553355000 95","1553355300 93","1553355600 77","1553355900 92","1553356200 93","1553356500 98","1553356800 95","1553357100 94","1553357400 97","1553357700 99","1553358000 94","1553358300 97","1553358600 93","1553358900 94","1553359200 99","1553359500 107","1553359800 104","1553360100 95","1553360400 89","1553360700 111","1553361000 133","1553361300 96","1553361600 97","1553361900 94","1553362200 97","1553362500 88","1553362800 98","1553363100 106","1553363400 97","1553363700 90","1553364000 117","1553364300 123","1553364600 99","1553364900 92","1553365200 92","1553365500 117","1553365800 105","1553366100 104","1553366400 92","1553366700 99","1553367000 97","1553367300 109","1553367600 114","1553367900 97","1553368200 120","1553368500 104","1553368800 100","1553369100 100","1553369400 96","1553369700 104","1553370000 95","1553370300 92","1553370600 94","1553370900 106","1553371200 92","1553371500 93","1553371800 97","1553372100 99","1553372400 95","1553372700 124","1553373000 94","1553373300 99","1553373600 91","1553373900 104","1553374200 96","1553374500 122","1553374800 96","1553375100 96","1553375400 94","1553375700 132","1553376000 125","1553376300 103","1553376600 94","1553376900 97","1553377200 97","1553377500 91","1553377800 119","1553378100 92","1553378400 114","1553378700 101","1553379000 102","1553379300 93","1553379600 94","1553379900 89","1553380200 109","1553380500 90","1553380800 118","1553381100 98","1553381400 100","1553381700 113","1553382000 91","1553382300 86","1553382600 118","1553382900 99","1553383200 90","1553383500 127","1553383800 128","1553384100 97","1553384400 95","1553384700 94","1553385000 94","1553385300 93","1553385600 95","1553385900 100","1553386200 94","1553386500 132","1553386800 102","1553387100 94","1553387400 103","1553387700 98","1553388000 84","1553388300 94","1553388600 92","1553388900 111","1553389200 94","1553389500 94","1553389800 92","1553390100 94","1553390400 93","1553390700 87","1553391000 94","1553391300 92","1553391600 90","1553391900 93","1553392200 93","1553392500 94","1553392800 123","1553393100 90","1553393400 92","1553393700 100","1553394000 94","1553394300 128","1553394600 92","1553394900 105","1553395200 92","1553395500 105","1553395800 93","1553396100 98","1553396400 121","1553396700 105","1553397000 114","1553397300 93","1553397600 97","1553397900 93","1553398200 91","1553398500 101","1553398800 93","1553399100 97","1553399400 95","1553399700 98","1553400000 96","1553400300 99","1553400600 118","1553400900 116","1553401200 93","1553401500 94","1553401800 104","1553402100 96","1553402400 93","1553402700 92","1553403000 93","1553403300 94","1553403600 92","1553403900 97","1553404200 95","1553404500 94","1553404800 93","1553405100 104","1553405400 91","1553405700 95","1553406000 93","1553406300 91","1553406600 107","1553406900 95","1553407200 92","1553407500 96","1553407800 101","1553408100 93","1553408400 91","1553408700 94","1553409000 121","1553409300 96","1553409600 100","1553409900 95","1553410200 97","1553410500 94","1553410800 113","1553411100 99","1553411400 97","1553411700 81","1553412000 100","1553412300 98","1553412600 92","1553413200 111","1553413500 93","1553413800 95","1553414100 102","1553414400 96","1553414700 124","1553415000 130","1553415300 103","1553415600 128","1553415900 92","1553416200 95","1553416500 94","1553416800 91","1553417100 91","1553417400 92","1553417700 96","1553418000 93","1553418300 94","1553418600 95","1553418900 92","1553419200 98","1553419500 101","1553419800 126","1553420100 91","1553420400 92","1553420700 95","1553421000 97","1553421300 118","1553421600 97","1553421900 95","1553422200 101","1553422500 95","1553422800 92","1553423100 94","1553423400 102","1553423700 96","1553424000 114","1553424300 83","1553424600 100","1553424900 91","1553425200 95","1553425500 93","1553425800 93","1553426100 104","1553426400 108","1553426700 91","1553427000 94","1553427300 107","1553427600 98","1553427900 91","1553428200 104","1553428500 113","1553428800 126","1553429100 109","1553429400 92","1553429700 105","1553430000 94","1553430300 128","1553430600 96","1553430900 112","1553431200 95","1553431500 93","1553431800 91","1553432100 94","1553432400 93","1553432700 88","1553433000 97","1553433300 101","1553433600 92","1553433900 94","1553434200 100","1553434500 91","1553434800 94","1553435100 110","1553435400 104","1553435700 120","1553436000 91","1553436300 107","1553436600 93","1553436900 96","1553437200 91","1553437500 96","1553437800 89","1553438100 109","1553438400 101","1553438700 93","1553439000 132","1553439300 100","1553439600 93","1553439900 129","1553440200 99","1553440500 94","1553440800 93","1553441100 93","1553441400 105","1553441700 100","1553442000 100","1553442300 107","1553442600 95","1553442900 96","1553443200 91","1553443500 90","1553443800 93","1553444100 95","1553444400 101","1553444700 118","1553445000 97","1553445300 91","1553445600 93","1553445900 116","1553446200 94","1553446500 125","1553446800 91","1553447100 93","1553447400 106","1553447700 92","1553448000 95","1553448300 92","1553448600 92","1553448900 101","1553449200 94","1553449500 88","1553449800 99","1553450100 94","1553450400 100","1553450700 93","1553451000 106","1553451300 123","1553451600 120","1553451900 90","1553452200 94","1553452500 90","1553452800 91","1553453100 95","1553453400 121","1553453700 98","1553454000 96","1553454300 96","1553454600 100","1553454900 96","1553455200 94","1553455500 100","1553455800 94","1553456100 98","1553456400 122","1553456700 102","1553457000 104","1553457300 119","1553457600 94","1553457900 116","1553458200 95","1553458500 96","1553458800 106","1553459100 88","1553459400 109","1553459700 93","1553460000 98","1553460300 93","1553460600 90","1553460900 93","1553461200 120","1553461500 132","1553461800 101","1553462100 94","1553462400 86","1553462700 94","1553463000 132","1553463300 98","1553463600 99","1553463900 94","1553464200 105","1553464500 95","1553464800 104","1553465100 95","1553465400 93","1553465700 98","1553466000 93","1553466300 92","1553466600 96","1553466900 98","1553467200 90","1553467500 95","1553467800 94","1553468100 95","1553468400 101","1553468700 109","1553469000 88","1553469300 97","1553469600 94","1553469900 96","1553470200 101","1553470500 97","1553470800 118","1553471100 114","1553471400 91","1553471700 103","1553472000 95","1553472300 91","1553472600 112","1553472900 94","1553473200 93","1553473500 97","1553473800 105","1553474100 97","1553474400 93","1553474700 91","1553475000 112","1553475300 95","1553475600 123","1553475900 91","1553476200 98","1553476500 107","1553476800 93","1553477100 100","1553477400 93","1553477700 97","1553478000 103","1553478300 97","1553478600 93","1553478900 92","1553479200 98","1553479500 118","1553479800 127","1553480100 103","1553480400 99","1553480700 96","1553481000 107","1553481300 109","1553481600 114","1553481900 92","1553482200 96","1553482500 124","1553482800 89","1553483100 107","1553483400 96","1553483700 96","1553484000 94","1553484300 90","1553484600 95","1553484900 92","1553485200 92","1553485500 91","1553485800 95","1553486100 94","1553486400 112","1553486700 95","1553487000 95","1553487300 95","1553487600 95","1553487900 91","1553488200 93","1553488500 95","1553488800 96","1553489100 100","1553489400 92","1553489700 102","1553490000 93","1553490300 104","1553490600 124","1553490900 94","1553491200 96","1553491500 100","1553491800 92","1553492100 98","1553492400 90","1553492700 92","1553493000 93","1553493300 94","1553493600 93","1553493900 94","1553494200 91","1553494500 91","1553494800 95","1553495100 94","1553495400 101","1553495700 93","1553496000 101","1553496300 94","1553496600 47","1553496900 92","1553497200 90","1553497500 99","1553497800 92","1553498100 94","1553498400 98","1553498700 98","1553499000 93","1553499600 98","1553499900 101","1553500200 96","1553500500 106","1553500800 107","1553501100 94","1553501400 92","1553501700 99","1553502000 97","1553502300 90","1553502600 87","1553502900 110","1553503200 94","1553503500 120","1553503800 95","1553504100 96","1553504400 97","1553504700 91","1553505000 95","1553505300 100","1553505600 92","1553505900 94","1553506200 98","1553506500 106","1553506800 102","1553507100 92","1553507400 118","1553507700 93","1553508000 134","1553508300 93","1553508600 99","1553508900 96","1553509200 96","1553509500 91","1553509800 107","1553510100 103","1553510400 103","1553510700 97","1553511000 97","1553511300 91","1553511600 97","1553511900 91","1553512200 97","1553512500 95","1553512800 97","1553513100 102","1553513400 90","1553513700 92","1553514000 128","1553514300 94","1553514600 103","1553514900 95","1553515200 117","1553515500 101","1553515800 112","1553516100 94","1553516400 99","1553516700 111","1553517000 96","1553517300 92","1553517600 94","1553517900 97","1553518200 92","1553518500 92","1553518800 100","1553519100 95","1553519400 123","1553519700 94","1553520000 93","1553520300 118","1553520600 93","1553520900 101","1553521200 97","1553521500 89","1553521800 87","1553522100 96","1553522400 101","1553522700 92","1553523000 101","1553523300 92","1553523600 123","1553523900 95","1553524200 94","1553524500 95","1553524800 95","1553525100 91","1553525400 100","1553525700 89","1553526000 103","1553526300 98","1553526600 106","1553526900 97","1553527200 109","1553527500 108","1553527800 94","1553528100 114","1553528400 95","1553528700 94","1553529000 91","1553529300 98","1553529600 99","1553529900 90","1553530200 94","1553530500 103","1553530800 96","1553531100 91","1553531400 93","1553531700 95","1553532000 95","1553532300 96","1553532600 129","1553532900 91","1553533200 95","1553533500 82","1553533800 106","1553534100 116","1553534400 94","1553534700 107","1553535000 105","1553535300 93","1553535600 94","1553535900 130","1553536200 94","1553536500 98","1553536800 105","1553537100 91","1553537400 91","1553537700 92","1553538000 95","1553538300 95","1553538600 126","1553538900 91","1553539200 96","1553539500 93","1553539800 98","1553540100 93","1553540400 107","1553540700 127","1553541000 93","1553541300 98","1553541600 99","1553541900 92","1553542200 116","1553542500 94","1553542800 117","1553543100 93","1553543400 109","1553543700 93","1553544000 116","1553544300 99","1553544600 123","1553544900 99","1553545200 97","1553545500 126","1553545800 95","1553546100 101","1553546400 96","1553546700 98","1553547000 108","1553547300 97","1553547600 95","1553547900 104","1553548200 94","1553548500 95","1553548800 90","1553549100 112","1553549400 95","1553549700 94","1553550000 93","1553550300 115","1553550600 88","1553550900 91","1553551200 91","1553551500 91","1553551800 125","1553552100 94","1553552400 97","1553552700 100","1553553000 93","1553553300 123","1553553600 96","1553553900 97","1553554200 95","1553554500 93","1553554800 91","1553555100 144","1553555400 104","1553555700 99","1553556000 97","1553556300 99","1553556600 96","1553556900 92","1553557200 106","1553557500 97","1553557800 122","1553558100 97","1553558400 106","1553558700 97","1553559000 85","1553559300 102","1553559600 93","1553559900 124","1553560200 93","1553560500 96","1553560800 127","1553561100 97","1553561400 96","1553561700 106","1553562000 104","1553562300 94","1553562600 98","1553562900 93","1553563200 123","1553563500 99","1553563800 90","1553564100 87","1553564400 99","1553564700 93","1553565000 92","1553565300 93","1553565600 91","1553565900 97","1553566200 96","1553566500 109","1553566800 106","1553567100 105","1553567400 116","1553567700 116","1553568000 93","1553568300 122","1553568600 97","1553568900 96","1553569200 100","1553569500 95","1553569800 98","1553570100 93","1553570400 89","1553570700 117","1553571000 104","1553571300 96","1553571600 90","1553571900 94","1553572200 96","1553572500 95","1553572800 107","1553573100 111","1553573400 95","1553573700 108","1553574000 101","1553574300 96","1553574600 125","1553574900 88","1553575200 94","1553575500 96","1553575800 100","1553576100 95","1553576400 118","1553576700 112","1553577000 125","1553577300 95","1553577600 91","1553577900 109","1553578200 101","1553578500 101","1553578800 95","1553579100 93","1553579400 91","1553579700 91","1553580000 99","1553580300 99","1553580600 132","1553580900 97","1553581200 111","1553581500 98","1553581800 97","1553582100 93","1553582400 97","1553582700 94","1553583000 95","1553583300 95","1553583600 96","1553583900 92","1553584200 104","1553584500 98","1553584800 97","1553585100 107","1553585400 124","1553586000 95","1553586300 101","1553586600 95","1553586900 94","1553587200 92","1553587500 99","1553587800 108","1553588100 92","1553588400 96","1553588700 98","1553589000 99","1553589300 98","1553589600 100","1553589900 92","1553590200 91","1553590500 98","1553590800 86","1553591100 91","1553591400 101","1553591700 102","1553592000 87","1553592300 99","1553592600 92","1553592900 96","1553593200 93","1553593500 96","1553593800 93","1553594100 126","1553594400 97","1553594700 92","1553595000 92","1553595300 94","1553595600 93","1553595900 95","1553596200 104","1553596500 92","1553596800 94","1553597100 94","1553597400 113","1553597700 99","1553598000 101","1553598300 108","1553598600 117","1553598900 98","1553599200 91","1553599500 92","1553599800 110","1553600100 90","1553600400 92","1553600700 114","1553601000 92","1553601300 92","1553601600 114","1553601900 134","1553602200 95","1553602500 102","1553602800 94","1553603100 92","1553603400 94","1553603700 99","1553604000 94","1553604300 109","1553604600 94","1553604900 91","1553605200 98","1553605500 103","1553605800 92","1553606100 94","1553606400 95","1553606700 95","1553607000 95","1553607300 97","1553607600 94","1553607900 94","1553608200 102","1553608500 98","1553608800 95","1553609100 94","1553609400 96","1553609700 120","1553610000 92","1553610300 95","1553610600 92","1553610900 97","1553611200 140","1553611500 129","1553611800 116","1553612100 86","1553612400 90","1553612700 135","1553613000 96","1553613300 98","1553613600 94","1553613900 108","1553614200 117","1553614500 94","1553614800 87","1553615100 128","1553615400 97","1553615700 109","1553616000 90","1553616300 91","1553616600 92","1553616900 91","1553617200 92","1553617500 93","1553617800 102","1553618100 103","1553618400 94","1553618700 103","1553619000 94","1553619300 95","1553619600 95","1553619900 113","1553620200 86","1553620500 107","1553620800 94","1553621100 96","1553621400 109","1553621700 100","1553622000 92","1553622300 98","1553622600 125","1553622900 127","1553623200 94","1553623500 87","1553623800 87","1553624100 92","1553624400 86","1553624700 101","1553625000 106","1553625300 104","1553625600 95","1553625900 92","1553626200 123","1553626500 101","1553626800 93","1553627100 94","1553627400 100","1553627700 92","1553628000 99","1553628300 94","1553628600 95","1553628900 91","1553629200 98","1553629500 104","1553629800 98","1553630100 96","1553630400 94","1553630700 96","1553631000 90","1553631300 105","1553631600 95","1553631900 92","1553632200 94","1553632500 94","1553632800 92","1553633100 110","1553633400 90","1553633700 103","1553634000 97","1553634300 92","1553634600 123","1553634900 94","1553635200 112","1553635500 102","1553635800 90","1553636100 121","1553636400 105","1553636700 94","1553637000 109","1553637300 88","1553637600 128","1553637900 94","1553638200 101","1553638500 97","1553638800 130","1553639100 93","1553639400 94","1553639700 91","1553640000 90","1553640300 95","1553640600 100","1553640900 98","1553641200 103","1553641500 96","1553641800 95","1553642100 99","1553642400 90","1553642700 94","1553643000 91","1553643300 94","1553643600 121","1553643900 103","1553644200 103","1553644500 98","1553644800 103","1553645100 122","1553645400 98","1553645700 94","1553646000 94","1553646300 97","1553646600 101","1553646900 94","1553647200 94","1553647500 91","1553647800 122","1553648100 87","1553648400 90","1553648700 82","1553649000 108","1553649300 98","1553649600 94","1553649900 91","1553650200 98","1553650500 91","1553650800 94","1553651100 101","1553651400 98","1553651700 102","1553652000 95","1553652300 94","1553652600 126","1553652900 97","1553653200 86","1553653500 91","1553653800 92","1553654100 95","1553654400 89","1553654700 123","1553655000 92","1553655300 93","1553655600 93","1553655900 94","1553656200 98","1553656500 106","1553656800 99","1553657100 97","1553657400 124","1553657700 91","1553658000 96","1553658300 125","1553658600 103","1553658900 86","1553659200 102","1553659500 92","1553659800 92","1553660100 94","1553660400 104","1553660700 102","1553661000 94","1553661300 91","1553661600 91","1553661900 94","1553662200 95","1553662500 99","1553662800 100","1553663100 116","1553663400 90","1553663700 89","1553664000 91","1553664300 103","1553664600 101","1553664900 94","1553665200 94","1553665500 90","1553665800 102","1553666100 106","1553666400 128","1553666700 96","1553667000 92","1553667300 103","1553667600 100","1553667900 94","1553668200 115","1553668500 124","1553668800 90","1553669100 94","1553669400 99","1553669700 92","1553670000 99","1553670300 95","1553670600 96","1553670900 93","1553671200 95","1553671500 100","1553671800 93","1553672400 105","1553672700 129","1553673000 92","1553673300 110","1553673600 95","1553673900 104","1553674200 97","1553674500 92","1553674800 97","1553675100 100","1553675400 94","1553675700 106","1553676000 132","1553676300 104","1553676600 133","1553676900 97","1553677200 108","1553677500 92","1553677800 90","1553678100 94","1553678400 92","1553678700 94","1553679000 91","1553679300 94","1553679600 111","1553679900 96","1553680200 91","1553680500 95","1553680800 117","1553681100 112","1553681400 103","1553681700 95","1553682000 94","1553682300 128","1553682600 95","1553682900 94","1553683200 94","1553683500 96","1553683800 95","1553684100 103","1553684400 98","1553684700 94","1553685000 97","1553685300 92","1553685600 92","1553685900 100","1553686200 85","1553686500 97","1553686800 97","1553687100 95","1553687400 93","1553687700 90","1553688000 99","1553688300 92","1553688600 97","1553688900 94","1553689200 93","1553689500 92","1553689800 117","1553690100 96","1553690400 94","1553690700 95","1553691000 131","1553691300 94","1553691600 93","1553691900 105","1553692200 95","1553692500 99","1553692800 96","1553693100 96","1553693400 95","1553693700 100","1553694000 93","1553694300 90","1553694600 96","1553694900 127","1553695200 95","1553695500 135","1553695800 93","1553696100 98","1553696400 93","1553696700 87","1553697000 90","1553697300 95","1553697600 91","1553697900 98","1553698200 114","1553698500 91","1553698800 88","1553699100 99","1553699400 89","1553699700 93","1553700000 93","1553700300 115","1553700600 120","1553700900 128","1553701200 96","1553701500 93","1553701800 93","1553702100 93","1553702400 95","1553702700 128","1553703000 99","1553703300 94","1553703600 132","1553703900 94","1553704200 97","1553704500 93","1553704800 79","1553705100 98","1553705400 96","1553705700 89","1553706000 93","1553706300 98","1553706600 93","1553706900 96","1553707200 125","1553707500 96","1553707800 96","1553708100 105","1553708400 91","1553708700 96","1553709000 102","1553709300 91","1553709600 95","1553709900 90","1553710200 92","1553710500 98","1553710800 97","1553711100 94","1553711400 134","1553711700 94","1553712000 91","1553712300 95","1553712600 96","1553712900 87","1553713200 90","1553713500 124","1553713800 127","1553714100 91","1553714400 100","1553714700 92","1553715000 96","1553715300 95","1553715600 95","1553715900 97","1553716200 90","1553716500 97","1553716800 117","1553717100 107","1553717400 97","1553717700 97","1553718000 111","1553718300 95","1553718600 93","1553718900 90","1553719200 95","1553719500 93","1553719800 91","1553720100 96","1553720400 104","1553720700 91","1553721000 120","1553721300 109","1553721600 98","1553721900 101","1553722200 137","1553722500 98","1553722800 100","1553723100 125","1553723400 92","1553723700 93","1553724000 90","1553724300 94","1553724600 98","1553724900 117","1553725200 92","1553725500 93","1553725800 97","1553726100 94","1553726400 95","1553726700 95","1553727000 92","1553727300 93","1553727600 92","1553727900 95","1553728200 93","1553728500 121","1553728800 94","1553729100 94","1553729400 95","1553729700 100","1553730000 92","1553730300 94","1553730600 95","1553730900 96","1553731200 96","1553731500 130","1553731800 88","1553732100 97","1553732400 97","1553732700 102","1553733000 93","1553733300 86","1553733600 95","1553733900 87","1553734200 106","1553734500 123","1553734800 97","1553735100 95","1553735400 94","1553735700 96","1553736000 94","1553736300 106","1553736600 93","1553736900 128","1553737200 90","1553737500 97","1553737800 92","1553738100 93","1553738400 97","1553738700 92","1553739000 98","1553739300 95","1553739600 100","1553739900 105","1553740200 89","1553740500 104","1553740800 100","1553741100 113","1553741400 100","1553741700 91","1553742000 119","1553742300 120","1553742600 106","1553742900 92","1553743200 128","1553743500 136","1553743800 91","1553744100 95","1553744400 125","1553744700 119","1553745000 94","1553745300 104","1553745600 96","1553745900 93","1553746200 95","1553746500 95","1553746800 92","1553747100 96","1553747400 96","1553747700 94","1553748000 94","1553748300 96","1553748600 96","1553748900 100","1553749200 91","1553749500 99","1553749800 95","1553750100 94","1553750400 93","1553750700 93","1553751000 130","1553751300 99","1553751600 93","1553751900 106","1553752200 97","1553752500 115","1553752800 111","1553753100 98","1553753400 93","1553753700 91","1553754000 96","1553754300 95","1553754600 101","1553754900 95","1553755200 92","1553755500 106","1553755800 99","1553756100 94","1553756400 92","1553756700 100","1553757000 89","1553757300 94","1553757600 129","1553757900 90","1553758200 98","1553758800 94","1553759100 94","1553759400 92","1553759700 95","1553760000 122","1553760300 94","1553760600 114","1553760900 107","1553761200 92","1553761500 104","1553761800 92","1553762100 122","1553762400 98","1553762700 101","1553763000 95","1553763300 125","1553763600 91","1553763900 103","1553764200 112","1553764500 111","1553764800 92","1553765100 104","1553765400 109","1553765700 131","1553766000 98","1553766300 103","1553766600 94","1553766900 91","1553767200 101","1553767500 99","1553767800 109","1553768100 116","1553768400 93","1553768700 108","1553769000 102","1553769300 94","1553769600 104","1553769900 108","1553770200 105","1553770500 101","1553770800 94","1553771100 127","1553771400 91","1553771700 87","1553772000 119","1553772300 106","1553772600 93","1553772900 87","1553773200 90","1553773500 92","1553773800 94","1553774100 98","1553774400 94","1553774700 104","1553775000 93","1553775300 90","1553775600 118","1553775900 107","1553776200 93","1553776500 94","1553776800 105","1553777100 109","1553777400 99","1553777700 92","1553778000 93","1553778300 105","1553778600 101","1553778900 93","1553779200 99","1553779500 116","1553779800 112","1553780100 102","1553780400 101","1553780700 130","1553781000 92","1553781300 91","1553781600 98","1553781900 97","1553782200 96","1553782500 91","1553782800 119","1553783100 98","1553783400 83","1553783700 93","1553784000 93","1553784300 98","1553784600 106","1553784900 94","1553785200 92","1553785500 93","1553785800 97","1553786100 125","1553786400 108","1553786700 92","1553787000 96","1553787300 108","1553787600 95","1553787900 98","1553788200 92","1553788500 100","1553788800 96","1553789100 89","1553789400 98","1553789700 94","1553790000 96","1553790300 92","1553790600 108","1553790900 92","1553791200 106","1553791500 95","1553791800 92","1553792100 95","1553792400 127","1553792700 92","1553793000 93","1553793300 100","1553793600 122","1553793900 105","1553794200 128","1553794500 106","1553794800 119","1553795100 99","1553795400 93","1553795700 94","1553796000 98","1553796300 92","1553796600 91","1553796900 96","1553797200 105","1553797500 92","1553797800 100","1553798100 100","1553798400 98","1553798700 99","1553799000 95","1553799300 93","1553799600 96","1553799900 92","1553800200 96","1553800500 96","1553800800 93","1553801100 93","1553801400 111","1553801700 95","1553802000 94","1553802300 92","1553802600 96","1553802900 94","1553803200 109","1553803500 94","1553803800 92","1553804100 95","1553804400 92","1553804700 94","1553805000 94","1553805300 87","1553805600 111","1553805900 133","1553806200 95","1553806500 93","1553806800 102","1553807100 100","1553807400 93","1553807700 97","1553808000 88","1553808300 98","1553808600 94","1553808900 94","1553809200 135","1553809500 125","1553809800 95","1553810100 95","1553810400 92","1553810700 94","1553811000 81","1553811300 94","1553811600 108","1553811900 96","1553812200 118","1553812500 100","1553812800 93","1553813100 94","1553813400 95","1553813700 123","1553814000 91","1553814300 127","1553814600 95","1553814900 124","1553815200 92","1553815500 129","1553815800 92","1553816100 95","1553816400 90","1553816700 90","1553817000 99","1553817300 91","1553817600 93","1553817900 95","1553818200 83","1553818500 94","1553818800 96","1553819100 102","1553819400 94","1553819700 99","1553820000 95","1553820300 111","1553820600 105","1553820900 88","1553821200 93","1553821500 92","1553821800 97","1553822100 100","1553822400 94","1553822700 113","1553823000 85","1553823300 121","1553823600 91","1553823900 105","1553824200 92","1553824500 118","1553824800 92","1553825100 94","1553825400 99","1553825700 97","1553826000 93","1553826300 124","1553826600 94","1553826900 106","1553827200 93","1553827500 97","1553827800 105","1553828100 124","1553828400 93","1553828700 98","1553829000 123","1553829300 94","1553829600 95","1553829900 103","1553830200 90","1553830500 92","1553830800 98","1553831100 120","1553831400 97","1553831700 126","1553832000 92","1553832300 94","1553832600 98","1553832900 126","1553833200 94","1553833500 100","1553833800 96","1553834100 88","1553834400 109","1553834700 92","1553835000 95","1553835300 93","1553835600 101","1553835900 97","1553836200 102","1553836500 90","1553836800 96","1553837100 92","1553837400 95","1553837700 94","1553838000 92","1553838300 91","1553838600 90","1553838900 96","1553839200 98","1553839500 132","1553839800 96","1553840100 96","1553840400 99","1553840700 96","1553841000 91","1553841300 107","1553841600 87","1553841900 122","1553842200 102","1553842500 95","1553842800 93","1553843100 104","1553843400 102","1553843700 100","1553844000 102","1553844300 94","1553844600 87","1553845200 94","1553845500 96","1553845800 100","1553846100 102","1553846400 105","1553846700 93","1553847000 105","1553847300 92","1553847600 97","1553847900 103","1553848200 105","1553848500 95","1553848800 90","1553849100 94","1553849400 95","1553849700 98","1553850000 109","1553850300 97","1553850600 106","1553850900 94","1553851200 126","1553851500 96","1553851800 110","1553852100 102","1553852400 109","1553852700 94","1553853000 110","1553853300 94","1553853600 102","1553853900 96","1553854200 101","1553854500 94","1553854800 94","1553855100 94","1553855400 111","1553855700 92","1553856000 101","1553856300 113","1553856600 100","1553856900 110","1553857200 100","1553857500 93","1553857800 95","1553858100 99","1553858400 118","1553858700 91","1553859000 98","1553859300 97","1553859600 104","1553859900 96","1553860200 96","1553860500 92","1553860800 96","1553861100 122","1553861400 107","1553861700 87","1553862000 110","1553862300 92","1553862600 104","1553862900 108","1553863200 93","1553863500 112","1553863800 96","1553864100 128","1553864400 106","1553864700 94","1553865000 114","1553865300 129","1553865600 97","1553865900 99","1553866200 93","1553866500 96","1553866800 98","1553867100 115","1553867400 91","1553867700 93","1553868000 129","1553868300 92","1553868600 95","1553868900 108","1553869200 98","1553869500 93","1553869800 96","1553870100 121","1553870400 124","1553870700 113","1553871000 93","1553871300 99","1553871600 109","1553871900 95","1553872200 94","1553872500 98","1553872800 106","1553873100 97","1553873400 93","1553873700 94","1553874000 97","1553874300 98","1553874600 92","1553874900 93","1553875200 92","1553875500 95","1553875800 94","1553876100 92","1553876400 93","1553876700 99","1553877000 97","1553877300 100","1553877600 109","1553877900 98","1553878200 128","1553878500 128","1553878800 92","1553879100 97","1553879400 96","1553879700 130","1553880000 93","1553880300 92","1553880600 94","1553880900 92","1553881200 92","1553881500 101","1553881800 97","1553882100 98","1553882400 102","1553882700 93","1553883000 92","1553883300 97","1553883600 104","1553883900 91","1553884200 96","1553884500 97","1553884800 107","1553885100 112","1553885400 95","1553885700 93","1553886000 132","1553886300 109","1553886600 94","1553886900 130","1553887200 97","1553887500 94","1553887800 92","1553888100 95","1553888400 94","1553888700 102","1553889000 91","1553889300 95","1553889600 105","1553889900 90","1553890200 101","1553890500 99","1553890800 87","1553891100 92","1553891400 94","1553891700 91","1553892000 91","1553892300 96","1553892600 97","1553892900 119","1553893200 98","1553893500 94","1553893800 91","1553894100 96","1553894400 90","1553894700 92","1553895000 93","1553895300 103","1553895600 103","1553895900 98","1553896200 87","1553896500 93","1553896800 92","1553897100 95","1553897400 96","1553897700 90","1553898000 98","1553898300 97","1553898600 88","1553898900 124","1553899200 93","1553899500 124","1553899800 96","1553900100 92","1553900400 91","1553900700 99","1553901000 108","1553901300 97","1553901600 115","1553901900 132","1553902200 101","1553902500 132","1553902800 95","1553903100 99","1553903400 108","1553903700 117","1553904000 93","1553904300 96","1553904600 126","1553904900 81","1553905200 92","1553905500 103","1553905800 129","1553906100 127","1553906400 104","1553906700 90","1553907000 95","1553907300 90","1553907600 92","1553907900 91","1553908200 120","1553908500 94","1553908800 127","1553909100 100","1553909400 93","1553909700 102","1553910000 91","1553910300 93","1553910600 91","1553910900 93","1553911200 94","1553911500 93","1553911800 13","1553912100 117","1553912400 97","1553912700 89","1553913000 101","1553913300 95","1553913600 133","1553913900 82","1553914200 81","1553914500 98","1553914800 96","1553915100 93","1553915400 93","1553915700 92","1553916000 93","1553916300 96","1553916600 93","1553916900 99","1553917200 90","1553917500 96","1553917800 93","1553918100 94","1553918400 98","1553918700 122","1553919000 93","1553919300 113","1553919600 94","1553919900 93","1553920200 95","1553920500 95","1553920800 95","1553921100 86","1553921400 100","1553921700 97","1553922000 95","1553922300 98","1553922600 89","1553922900 92","1553923200 114","1553923500 86","1553923800 92","1553924100 119","1553924400 91","1553924700 90","1553925000 94","1553925300 105","1553925600 94","1553925900 105","1553926200 92","1553926500 111","1553926800 86","1553927100 91","1553927400 104","1553927700 121","1553928000 114","1553928300 96","1553928600 96","1553928900 99","1553929200 94","1553929500 133","1553929800 91","1553930100 99","1553930400 90","1553930700 96","1553931000 101","1553931600 100","1553931900 91","1553932200 96","1553932500 98","1553932800 96","1553933100 101","1553933400 92","1553933700 94","1553934000 97","1553934300 107","1553934600 89","1553934900 94","1553935200 108","1553935500 111","1553935800 110","1553936100 113","1553936400 94","1553936700 117","1553937000 95","1553937300 100","1553937600 107","1553937900 84","1553938200 101","1553938500 94","1553938800 96","1553939100 92","1553939400 113","1553939700 96","1553940000 90","1553940300 94","1553940600 95","1553940900 99","1553941200 95","1553941500 98","1553941800 98","1553942100 108","1553942400 82","1553942700 105","1553943000 87","1553943300 98","1553943600 130","1553943900 89","1553944200 109","1553944500 91","1553944800 93","1553945100 92","1553945400 93","1553945700 93","1553946000 96","1553946300 94","1553946600 85","1553946900 116","1553947200 92","1553947500 90","1553947800 94","1553948100 94","1553948400 88","1553948700 96","1553949000 94","1553949300 115","1553949600 96","1553949900 92","1553950200 92","1553950500 92","1553950800 96","1553951100 85","1553951400 125","1553951700 99","1553952000 115","1553952300 112","1553952600 80","1553952900 90","1553953200 96","1553953500 102","1553953800 95","1553954100 134","1553954400 95","1553954700 96","1553955000 91","1553955300 136","1553955600 92","1553955900 109","1553956200 92","1553956500 98","1553956800 99","1553957100 81","1553957400 94","1553957700 94","1553958000 126","1553958300 99","1553958600 98","1553958900 90","1553959200 100","1553959500 97","1553959800 96","1553960100 121","1553960400 94","1553960700 97","1553961000 96","1553961300 96","1553961600 100","1553961900 105","1553962200 125","1553962500 91","1553962800 92","1553963100 93","1553963400 93","1553963700 95","1553964000 92","1553964300 113","1553964600 94","1553964900 91","1553965200 91","1553965500 94","1553965800 96","1553966100 137","1553966400 86","1553966700 90","1553967000 103","1553967300 92","1553967600 94","1553967900 98","1553968200 102","1553968500 93","1553968800 120","1553969100 103","1553969400 94","1553969700 91","1553970000 97","1553970300 92","1553970600 86","1553970900 101","1553971200 90","1553971500 102","1553971800 119","1553972100 94","1553972400 95","1553972700 104","1553973000 104","1553973300 91","1553973600 91","1553973900 130","1553974200 93","1553974500 135","1553974800 87","1553975100 94","1553975400 89","1553975700 97","1553976000 95","1553976300 100","1553976600 90","1553976900 90","1553977200 112","1553977500 103","1553977800 95","1553978100 95","1553978400 93","1553978700 122","1553979000 93","1553979300 101","1553979600 124","1553979900 99","1553980200 100","1553980500 92","1553980800 99","1553981100 101","1553981400 91","1553981700 131","1553982000 94","1553982300 93","1553982600 95","1553982900 133","1553983200 91","1553983500 95","1553983800 114","1553984100 95","1553984400 93","1553984700 105","1553985000 94","1553985300 95","1553985600 100","1553985900 94","1553986200 91","1553986500 109","1553986800 91","1553987100 89","1553987400 109","1553987700 97","1553988000 98","1553988300 105","1553988600 88","1553988900 96","1553989200 85","1553989500 95","1553989800 92","1553990100 90","1553990400 90","1553990700 94","1553991000 118","1553991300 95","1553991600 87","1553991900 95","1553992200 90","1553992500 92","1553992800 90","1553993100 92","1553993400 107","1553993700 127","1553994000 99","1553994300 124","1553994600 98","1553994900 93","1553995200 91","1553995500 95","1553995800 99","1553996100 130","1553996400 108","1553996700 100","1553997000 85","1553997300 96","1553997600 96","1553997900 116","1553998200 92","1553998500 84","1553998800 95","1553999100 95","1553999400 92","1553999700 92","1554000000 102","1554000300 89","1554000600 93","1554000900 98","1554001200 89","1554001500 96","1554001800 127","1554002100 96","1554002400 139","1554002700 90","1554003000 117","1554003300 97","1554003600 91","1554003900 94","1554004200 91","1554004500 127","1554004800 93","1554005100 123","1554005400 96","1554005700 99","1554006000 94","1554006300 103","1554006600 121","1554006900 86","1554007200 93","1554007500 109","1554007800 102","1554008100 124","1554008400 110","1554008700 124","1554009000 98","1554009300 97","1554009600 127","1554009900 90","1554010200 101","1554010500 94","1554010800 104","1554011100 99","1554011400 87","1554011700 101","1554012000 92","1554012300 107","1554012600 95","1554012900 94","1554013200 105","1554013500 92","1554013800 95","1554014100 92","1554014400 89","1554014700 102","1554015000 95","1554015300 93","1554015600 100","1554015900 91","1554016200 119","1554016500 112","1554016800 99","1554017100 92","1554017400 86","1554018000 93","1554018300 92","1554018600 94","1554018900 138","1554019200 112","1554019500 94","1554019800 93","1554020100 96","1554020400 135","1554020700 105","1554021000 101","1554021300 95","1554021600 97","1554021900 94","1554022200 88","1554022500 97","1554022800 94","1554023100 97","1554023400 92","1554023700 93","1554024000 87","1554024300 94","1554024600 92","1554024900 97","1554025200 94","1554025500 96","1554025800 89","1554026100 100","1554026400 96","1554026700 89","1554027000 93","1554027300 96","1554027600 121","1554027900 91","1554028200 126","1554028500 94","1554028800 94","1554029100 87","1554029400 98","1554029700 112","1554030000 101","1554030300 89","1554030600 115","1554030900 116","1554031200 98","1554031500 96","1554031800 97","1554032100 93","1554032400 108","1554032700 133","1554033000 93","1554033300 81","1554033600 90","1554033900 98","1554034200 98","1554034500 97","1554034800 112","1554035100 124","1554035400 132","1554035700 97","1554036000 90","1554036300 95","1554036600 97","1554036900 96","1554037200 90","1554037500 123","1554037800 91","1554038100 91","1554038400 99","1554038700 94","1554039000 94","1554039300 93","1554039600 87","1554039900 93","1554040200 96","1554040500 96","1554040800 120","1554041100 96","1554041400 112","1554041700 95","1554042000 92","1554042300 98","1554042600 91","1554042900 92","1554043200 108","1554043500 101","1554043800 97","1554044100 94","1554044400 97","1554044700 87","1554045000 100","1554045300 94","1554045600 93","1554045900 105","1554046200 91","1554046500 108","1554046800 95","1554047100 93","1554047400 90","1554047700 104","1554048000 115","1554048300 96","1554048600 102","1554048900 130","1554049200 105","1554049500 100","1554049800 95","1554050100 91","1554050400 83","1554050700 95","1554051000 127","1554051300 103","1554051600 95","1554051900 91","1554052200 96","1554052500 91","1554052800 91","1554053100 93","1554053400 89","1554053700 130","1554054000 94","1554054300 95","1554054600 97","1554054900 94","1554055200 92","1554055500 112","1554055800 96","1554056100 131","1554056400 90","1554056700 97","1554057000 91","1554057300 95","1554057600 85","1554057900 95","1554058200 97","1554058500 99","1554058800 92","1554059100 92","1554059400 94","1554059700 85","1554060000 97","1554060300 94","1554060600 101","1554060900 91","1554061200 96","1554061500 109","1554061800 93","1554062100 85","1554062400 89","1554062700 90","1554063000 101","1554063300 124","1554063600 95","1554063900 93","1554064200 95","1554064500 135","1554064800 117","1554065100 92","1554065400 95","1554065700 94","1554066000 100","1554066300 94","1554066600 97","1554066900 93","1554067200 91","1554067500 92","1554067800 95","1554068100 88","1554068400 98","1554068700 95","1554069000 121","1554069300 131","1554069600 95","1554069900 90","1554070200 106","1554070500 97","1554070800 95","1554071100 92","1554071400 90","1554071700 94","1554072000 101","1554072300 92","1554072600 130","1554072900 125","1554073200 96","1554073500 90","1554073800 90","1554074100 100","1554074400 119","1554074700 120","1554075000 92","1554075300 92","1554075600 98","1554075900 93","1554076200 97","1554076500 102","1554076800 92","1554077100 108","1554077400 91","1554077700 94","1554078000 102","1554078300 98","1554078600 96","1554078900 102","1554079200 87","1554079500 94","1554079800 92","1554080100 99","1554080400 87","1554080700 96","1554081000 97","1554081300 106","1554081600 93","1554081900 92","1554082200 98","1554082500 102","1554082800 97","1554083100 106","1554083400 96","1554083700 97","1554084000 126","1554084300 98","1554084600 94","1554084900 92","1554085200 94","1554085500 92","1554085800 98","1554086100 102","1554086400 92","1554086700 100","1554087000 104","1554087300 95","1554087600 95","1554087900 97","1554088200 90","1554088500 94","1554088800 102","1554089100 99","1554089400 127","1554089700 94","1554090000 94","1554090300 99","1554090600 106","1554090900 120","1554091200 133","1554091500 96","1554091800 93","1554092100 90","1554092400 96","1554092700 96","1554093000 134","1554093300 93","1554093600 93","1554093900 102","1554094200 100","1554094500 107","1554094800 88","1554095100 93","1554095400 91","1554095700 127","1554096000 95","1554096300 88","1554096600 94","1554096900 99","1554097200 84","1554097500 92","1554097800 88","1554098100 91","1554098400 96","1554098700 125","1554099000 96","1554099300 105","1554099600 91","1554099900 90","1554100200 94","1554100500 101","1554100800 98","1554101100 96","1554101400 101","1554101700 99","1554102000 113","1554102300 90","1554102600 97","1554102900 96","1554103200 87","1554103500 131","1554103800 93","1554104400 97","1554104700 92","1554105000 97","1554105300 101","1554105600 97","1554105900 93","1554106200 100","1554106500 96","1554106800 101","1554107100 98","1554107400 114","1554107700 95","1554108000 90","1554108300 91","1554108600 97","1554108900 99","1554109200 94","1554109500 92","1554109800 95","1554110100 111","1554110400 94","1554110700 94","1554111000 93","1554111300 102","1554111600 93","1554111900 95","1554112200 83","1554112500 93","1554112800 101","1554113100 93","1554113400 95","1554113700 101","1554114000 111","1554114300 86","1554114600 99","1554114900 93","1554115200 101","1554115500 135","1554115800 130","1554116100 94","1554116400 97","1554116700 91","1554117000 97","1554117300 96","1554117600 102","1554117900 94","1554118200 94","1554118500 100","1554118800 104","1554119100 104","1554119400 97","1554119700 92","1554120000 95","1554120300 94","1554120600 97","1554120900 91","1554121200 96","1554121500 100","1554121800 116","1554122100 101","1554122400 91","1554122700 93","1554123000 95","1554123300 92","1554123600 92","1554123900 84","1554124200 93","1554124500 135","1554124800 94","1554125100 86","1554125400 92","1554125700 96","1554126000 91","1554126300 94","1554126600 93","1554126900 93","1554127200 95","1554127500 92","1554127800 93","1554128100 94","1554128400 94","1554128700 126","1554129000 96","1554129300 91","1554129600 103","1554129900 95","1554130200 93","1554130500 96","1554130800 127","1554131100 84","1554131400 85","1554131700 95","1554132000 99","1554132300 88","1554132600 100","1554132900 106","1554133200 101","1554133500 94","1554133800 93","1554134100 127","1554134400 96","1554134700 94","1554135000 91","1554135300 98","1554135600 93","1554135900 93","1554136200 103","1554136500 100","1554136800 92","1554137100 100","1554137400 95","1554137700 100","1554138000 126","1554138300 96","1554138600 95","1554138900 89","1554139200 93","1554139500 119","1554139800 94","1554140100 108","1554140400 93","1554140700 94","1554141000 117","1554141300 92","1554141600 96","1554141900 108","1554142200 89","1554142500 104","1554142800 100","1554143100 90","1554143400 107","1554143700 92","1554144000 111","1554144300 92","1554144600 134","1554144900 94","1554145200 92","1554145500 84","1554145800 100","1554146100 92","1554146400 94","1554146700 94","1554147000 103","1554147300 90","1554147600 93","1554147900 97","1554148200 93","1554148500 100","1554148800 98","1554149100 124","1554149400 94","1554149700 95","1554150000 95","1554150300 91","1554150600 92","1554150900 95","1554151200 100","1554151500 89","1554151800 95","1554152100 91","1554152400 125","1554152700 91","1554153000 96","1554153300 104","1554153600 81","1554153900 91","1554154200 128","1554154500 91","1554154800 117","1554155100 98","1554155400 93","1554155700 93","1554156000 90","1554156300 93","1554156600 113","1554156900 98","1554157200 116","1554157500 93","1554157800 94","1554158100 94","1554158400 98","1554158700 91","1554159000 94","1554159300 90","1554159600 124","1554159900 94","1554160200 85","1554160500 119","1554160800 97","1554161100 102","1554161400 99","1554161700 106","1554162000 82","1554162300 95","1554162600 136","1554162900 102","1554163200 91","1554163500 127","1554163800 93","1554164100 96","1554164400 118","1554164700 101","1554165000 112","1554165300 97","1554165600 96","1554165900 98","1554166200 95","1554166500 96","1554166800 108","1554167100 94","1554167400 98","1554167700 107","1554168000 96","1554168300 98","1554168600 94","1554168900 94","1554169200 97","1554169500 91","1554169800 92","1554170100 89","1554170400 95","1554170700 107","1554171000 104","1554171300 94","1554171600 96","1554171900 96","1554172200 92","1554172500 142","1554172800 96","1554173100 93","1554173400 94","1554173700 99","1554174000 108","1554174300 92","1554174600 100","1554174900 126","1554175200 95","1554175500 93","1554175800 91","1554176100 131","1554176400 95","1554176700 87","1554177000 94","1554177300 87","1554177600 91","1554177900 90","1554178200 93","1554178500 86","1554178800 101","1554179100 90","1554179400 93","1554179700 91","1554180000 92","1554180300 97","1554180600 93","1554180900 105","1554181200 95","1554181500 124","1554181800 120","1554182100 93","1554182400 87","1554182700 95","1554183000 95","1554183300 87","1554183600 102","1554183900 98","1554184200 96","1554184500 102","1554184800 93","1554185100 93","1554185400 101","1554185700 92","1554186000 93","1554186300 100","1554186600 97","1554186900 99","1554187200 95","1554187500 95","1554187800 107","1554188100 97","1554188400 91","1554188700 145","1554189000 110","1554189300 108","1554189600 84","1554189900 91","1554190200 95","1554190800 96","1554191100 121","1554191400 117","1554191700 91","1554192000 92","1554192300 95","1554192600 91","1554192900 95","1554193200 96","1554193500 98","1554193800 60","1554194100 88","1554194400 95","1554194700 95","1554195000 100","1554195300 93","1554195600 97","1554195900 95","1554196200 93","1554196500 129","1554196800 94","1554197100 87","1554197400 91","1554197700 95","1554198000 96","1554198300 111","1554198600 91","1554198900 131","1554199200 96","1554199500 86","1554199800 92","1554200100 93","1554200400 96","1554200700 91","1554201000 95","1554201300 98","1554201600 94","1554201900 98","1554202200 133","1554202500 91","1554202800 127","1554203100 89","1554203400 92","1554203700 107","1554204000 95","1554204300 95","1554204600 104","1554204900 95","1554205200 126","1554205500 94","1554205800 95","1554206100 90","1554206400 92","1554206700 99","1554207000 93","1554207300 90","1554207600 107","1554207900 130","1554208200 92","1554208500 93","1554208800 92","1554209100 126","1554209400 91","1554209700 95","1554210000 90","1554210300 93","1554210600 90","1554210900 121","1554211200 99","1554211500 111","1554211800 99","1554212100 93","1554212400 87","1554212700 120","1554213000 100","1554213300 93","1554213600 93","1554213900 114","1554214200 95","1554214500 116","1554214800 98","1554215100 95","1554215400 95","1554215700 86","1554216000 95","1554216300 124","1554216600 94","1554216900 92","1554217200 118","1554217500 100","1554217800 105","1554218100 102","1554218400 94","1554218700 98","1554219000 105","1554219300 98","1554219600 98","1554219900 107","1554220200 95","1554220500 85","1554220800 102","1554221100 90","1554221400 97","1554221700 104","1554222000 127","1554222300 104","1554222600 85","1554222900 96","1554223200 88","1554223500 92","1554223800 91","1554224100 102","1554224400 98","1554224700 126","1554225000 100","1554225300 93","1554225600 102","1554225900 93","1554226200 104","1554226500 96","1554226800 91","1554227100 91","1554227400 95","1554227700 94","1554228000 104","1554228300 123","1554228600 92","1554228900 94","1554229200 89","1554229500 97","1554229800 91","1554230100 98","1554230400 88","1554230700 131","1554231000 97","1554231300 97","1554231600 91","1554231900 92","1554232200 100","1554232500 97","1554232800 105","1554233100 106","1554233400 97","1554233700 103","1554234000 103","1554234300 93","1554234600 86","1554234900 127","1554235200 122","1554235500 99","1554235800 107","1554236100 94","1554236400 95","1554236700 91","1554237000 118","1554237300 103","1554237600 103","1554237900 97","1554238200 93","1554238500 96","1554238800 92","1554239100 100","1554239400 93","1554239700 95","1554240000 125","1554240300 95","1554240600 92","1554240900 95","1554241200 92","1554241500 101","1554241800 132","1554242100 95","1554242400 110","1554242700 121","1554243000 96","1554243300 97","1554243600 97","1554243900 115","1554244200 88","1554244500 95","1554244800 103","1554245100 95","1554245400 82","1554245700 100","1554246000 98","1554246300 100","1554246600 96","1554246900 96","1554247200 83","1554247500 88","1554247800 124","1554248100 104","1554248400 126","1554248700 106","1554249000 104","1554249300 95","1554249600 97","1554249900 94","1554250200 91","1554250500 93","1554250800 92","1554251100 96","1554251400 104","1554251700 97","1554252000 94","1554252300 96","1554252600 98","1554252900 100","1554253200 123","1554253500 96","1554253800 88","1554254100 94","1554254400 94","1554254700 97","1554255000 84","1554255300 95","1554255600 95","1554255900 105","1554256200 98","1554256500 119","1554256800 96","1554257100 94","1554257400 94","1554257700 94","1554258000 91","1554258300 98","1554258600 89","1554258900 96","1554259200 93","1554259500 110","1554259800 100","1554260100 133","1554260400 89","1554260700 92","1554261000 89","1554261300 91","1554261600 95","1554261900 91","1554262200 94","1554262500 93","1554262800 95","1554263100 113","1554263400 138","1554263700 95","1554264000 94","1554264300 123","1554264600 107","1554264900 94","1554265200 104","1554265500 90","1554265800 99","1554266100 94","1554266400 100","1554266700 115","1554267000 107","1554267300 122","1554267600 98","1554267900 124","1554268200 92","1554268500 120","1554268800 94","1554269100 92","1554269400 96","1554269700 95","1554270000 100","1554270300 94","1554270600 97","1554270900 105","1554271200 111","1554271500 92","1554271800 95","1554272100 94","1554272400 94","1554272700 105","1554273000 130","1554273300 99","1554273600 113","1554273900 102","1554274200 96","1554274500 98","1554274800 94","1554275100 95","1554275400 91","1554275700 103","1554276000 92","1554276300 110","1554276600 94","1554277200 128","1554277500 103","1554277800 96","1554278100 93","1554278400 92","1554278700 90","1554279000 99","1554279300 98","1554279600 97","1554279900 94","1554280200 129","1554280500 97","1554280800 93","1554281100 112","1554281400 94","1554281700 127","1554282000 99","1554282300 101","1554282600 98","1554282900 101","1554283200 92","1554283500 104","1554283800 110","1554284100 98","1554284400 91","1554284700 94","1554285000 95","1554285300 104","1554285600 102","1554285900 120","1554286200 116","1554286500 96","1554286800 93","1554287100 122","1554287400 103","1554287700 94","1554288000 89","1554288300 94","1554288600 94","1554288900 95","1554289200 102","1554289500 112","1554289800 92","1554290100 95","1554290400 97","1554290700 95","1554291000 94","1554291300 92","1554291600 94","1554291900 95","1554292200 90","1554292500 120","1554292800 94","1554293100 94","1554293400 105","1554293700 105","1554294000 92","1554294300 101","1554294600 92","1554294900 100","1554295200 94","1554295500 100","1554295800 97","1554296100 96","1554296400 93","1554296700 92","1554297000 94","1554297300 89","1554297600 112","1554297900 98","1554298200 121","1554298500 90","1554298800 93","1554299100 96","1554299400 107","1554299700 92","1554300000 99","1554300300 92","1554300600 98","1554300900 93","1554301200 96","1554301500 99","1554301800 96","1554302100 94","1554302400 94","1554302700 104","1554303000 98","1554303300 95","1554303600 91","1554303900 91","1554304200 90","1554304500 100","1554304800 95","1554305100 93","1554305400 105","1554305700 91","1554306000 93","1554306300 91","1554306600 92","1554306900 101","1554307200 87","1554307500 93","1554307800 95","1554308100 94","1554308400 93","1554308700 101","1554309000 109","1554309300 119","1554309600 121","1554309900 93","1554310200 95","1554310500 122","1554310800 110","1554311100 120","1554311400 95","1554311700 125","1554312000 94","1554312300 94","1554312600 103","1554312900 93","1554313200 95","1554313500 96","1554313800 95","1554314100 99","1554314400 113","1554314700 105","1554315000 94","1554315300 138","1554315600 88","1554315900 99","1554316200 96","1554316500 105","1554316800 92","1554317100 95","1554317400 102","1554317700 105","1554318000 93","1554318300 94","1554318600 96","1554318900 100","1554319200 96","1554319500 125","1554319800 91","1554320100 93","1554320400 104","1554320700 95","1554321000 96","1554321300 96","1554321600 91","1554321900 87","1554322200 95","1554322500 92","1554322800 96","1554323100 93","1554323400 93","1554323700 89","1554324000 103","1554324300 128","1554324600 93","1554324900 95","1554325200 94","1554325500 118","1554325800 136","1554326100 91","1554326400 93","1554326700 92","1554327000 91","1554327300 92","1554327600 90","1554327900 101","1554328200 96","1554328500 91","1554328800 91","1554329100 95","1554329400 95","1554329700 85","1554330000 103","1554330300 93","1554330600 95","1554330900 94","1554331200 89","1554331500 88","1554331800 138","1554332100 90","1554332400 131","1554332700 102","1554333000 92","1554333300 104","1554333600 86","1554333900 100","1554334200 103","1554334500 91","1554334800 87","1554335100 93","1554335400 126","1554335700 99","1554336000 92","1554336300 98","1554336600 128","1554336900 118","1554337200 105","1554337500 128","1554337800 91","1554338100 99","1554338400 95","1554338700 90","1554339000 100","1554339300 97","1554339600 92","1554339900 90","1554340200 98","1554340500 96","1554340800 103","1554341100 93","1554341400 124","1554341700 96","1554342000 128","1554342300 127","1554342600 100","1554342900 114","1554343200 99","1554343500 92","1554343800 90","1554344100 102","1554344400 94","1554344700 131","1554345000 90","1554345300 101","1554345600 115","1554345900 78","1554346200 99","1554346500 90","1554346800 90","1554347100 93","1554347400 92","1554347700 101","1554348000 85","1554348300 91","1554348600 87","1554348900 129","1554349200 99","1554349500 103","1554349800 94","1554350100 86","1554350400 95","1554350700 120","1554351000 122","1554351300 93","1554351600 101","1554351900 101","1554352200 95","1554352500 115","1554352800 82","1554353100 95","1554353400 92","1554353700 103","1554354000 102","1554354300 94","1554354600 90","1554354900 104","1554355200 104","1554355500 102","1554355800 90","1554356100 100","1554356400 131","1554356700 92","1554357000 98","1554357300 94","1554357600 94","1554357900 95","1554358200 93","1554358500 100","1554358800 93","1554359100 127","1554359400 85","1554359700 96","1554360000 95","1554360300 103","1554360600 93","1554360900 93","1554361200 93","1554361500 99","1554361800 94","1554362100 101","1554362400 82","1554362700 93","1554363000 106","1554363600 94","1554363900 93","1554364200 94","1554364500 95","1554364800 130","1554365100 92","1554365400 91","1554365700 90","1554366000 96","1554366300 90","1554366600 98","1554366900 89","1554367200 93","1554367500 101","1554367800 100","1554368100 93","1554368400 93","1554368700 94","1554369000 99","1554369300 104","1554369600 93","1554369900 95","1554370200 93","1554370500 96","1554370800 109","1554371100 90","1554371400 133","1554371700 92","1554372000 96","1554372300 96","1554372600 92","1554372900 89","1554373200 91","1554373500 91","1554373800 92","1554374100 93","1554374400 97","1554374700 121","1554375000 101","1554375300 125","1554375600 91","1554375900 92","1554376200 91","1554376500 92","1554376800 97","1554377100 94","1554377400 97","1554377700 94","1554378000 92","1554378300 124","1554378600 94","1554378900 94","1554379200 106","1554379500 126","1554379800 95","1554380100 94","1554380400 116","1554380700 92","1554381000 91","1554381300 91","1554381600 94","1554381900 126","1554382200 113","1554382500 100","1554382800 96","1554383100 122","1554383400 107","1554383700 96","1554384000 103","1554384300 91","1554384600 96","1554384900 95","1554385200 87","1554385500 89","1554385800 96","1554386100 113","1554386400 108","1554386700 95","1554387000 117","1554387300 116","1554387600 95","1554387900 93","1554388200 99","1554388500 91","1554388800 94","1554389100 92","1554389400 96","1554389700 99","1554390000 124","1554390300 111","1554390600 91","1554390900 130","1554391200 97","1554391500 94","1554391800 95","1554392100 100","1554392400 120","1554392700 97","1554393000 98","1554393300 98","1554393600 92","1554393900 93","1554394200 96","1554394500 96","1554394800 90","1554395100 109","1554395400 97","1554395700 131","1554396000 94","1554396300 101","1554396600 90","1554396900 97","1554397200 93","1554397500 96","1554397800 94","1554398100 91","1554398400 101","1554398700 116","1554399000 109","1554399300 94","1554399600 94","1554399900 95","1554400200 90","1554400500 87","1554400800 95","1554401100 127","1554401400 90","1554401700 101","1554402000 118","1554402300 105","1554402600 92","1554402900 103","1554403200 93","1554403500 104","1554403800 102","1554404100 92","1554404400 95","1554404700 92","1554405000 96","1554405300 92","1554405600 129","1554405900 87","1554406200 89","1554406500 119","1554406800 101","1554407100 100","1554407400 102","1554407700 96","1554408000 123","1554408300 93","1554408600 101","1554408900 93","1554409200 106","1554409500 92","1554409800 92","1554410100 94","1554410400 132","1554410700 83","1554411000 97","1554411300 93","1554411600 90","1554411900 96","1554412200 114","1554412500 114","1554412800 96","1554413100 114","1554413400 93","1554413700 103","1554414000 92","1554414300 98","1554414600 92","1554414900 96","1554415200 91","1554415500 95","1554415800 91","1554416100 91","1554416400 85","1554416700 104","1554417000 94","1554417300 95","1554417600 99","1554417900 121","1554418200 117","1554418500 97","1554418800 93","1554419100 112","1554419400 101","1554419700 114","1554420000 97","1554420300 94","1554420600 93","1554420900 135","1554421200 91","1554421500 82","1554421800 93","1554422100 100","1554422400 99","1554422700 100","1554423000 90","1554423300 106","1554423600 101","1554423900 90","1554424200 87","1554424500 95","1554424800 92","1554425100 106","1554425400 89","1554425700 103","1554426000 98","1554426300 92","1554426600 90","1554426900 96","1554427200 95","1554427500 96","1554427800 94","1554428100 102","1554428400 95","1554428700 95","1554429000 93","1554429300 93","1554429600 89","1554429900 96","1554430200 95","1554430500 92","1554430800 96","1554431100 108","1554431400 91","1554431700 96","1554432000 84","1554432300 121","1554432600 127","1554432900 97","1554433200 90","1554433500 94","1554433800 96","1554434100 105","1554434400 94","1554434700 101","1554435000 106","1554435300 99","1554435600 95","1554435900 91","1554436200 99","1554436500 95","1554436800 95","1554437100 90","1554437400 97","1554437700 132","1554438000 110","1554438300 108","1554438600 95","1554438900 92","1554439200 99","1554439500 94","1554439800 91","1554440100 96","1554440400 94","1554440700 109","1554441000 91","1554441300 95","1554441600 94","1554441900 96","1554442200 94","1554442500 126","1554442800 100","1554443100 97","1554443400 97","1554443700 89","1554444000 115","1554444300 102","1554444600 87","1554444900 99","1554445200 118","1554445500 132","1554445800 96","1554446100 103","1554446400 132","1554446700 117","1554447000 84","1554447300 97","1554447600 96","1554447900 103","1554448200 100","1554448500 93","1554448800 89","1554449100 96","1554449400 94","1554450000 96","1554450300 98","1554450600 95","1554450900 85","1554451200 99","1554451500 97","1554451800 96","1554452100 114","1554452400 105","1554452700 92","1554453000 97","1554453300 97","1554453600 121","1554453900 98","1554454200 97","1554454500 93","1554454800 96","1554455100 101","1554455400 93","1554455700 92","1554456000 98","1554456300 94","1554456600 118","1554456900 105","1554457200 99","1554457500 93","1554457800 94","1554458100 113","1554458400 94","1554458700 123","1554459000 97","1554459300 90","1554459600 137","1554459900 96","1554460200 116","1554460500 95","1554460800 94","1554461100 119","1554461400 99","1554461700 96","1554462000 93","1554462300 117","1554462600 89","1554462900 98","1554463200 96","1554463500 95","1554463800 96","1554464100 92","1554464400 94","1554464700 96","1554465000 88","1554465300 92","1554465600 97","1554465900 94","1554466200 137","1554466500 94","1554466800 98","1554467100 97","1554467400 90","1554467700 91","1554468000 92","1554468300 113","1554468600 92","1554468900 88","1554469200 103","1554469500 124","1554469800 94","1554470100 104","1554470400 123","1554470700 93","1554471000 92","1554471300 86","1554471600 89","1554471900 86","1554472200 99","1554472500 95","1554472800 93","1554473100 86","1554473400 91","1554473700 91","1554474000 102","1554474300 107","1554474600 94","1554474900 82","1554475200 99","1554475500 91","1554475800 95","1554476100 106","1554476400 89","1554476700 87","1554477000 93","1554477300 116","1554477600 94","1554477900 98","1554478200 95","1554478500 104","1554478800 91","1554479100 84","1554479400 94","1554479700 131","1554480000 93","1554480300 113","1554480600 94","1554480900 98","1554481200 93","1554481500 92","1554481800 110","1554482100 96","1554482400 87","1554482700 101","1554483000 93","1554483300 96","1554483600 89","1554483900 135","1554484200 95","1554484500 90","1554484800 97","1554485100 96","1554485400 88","1554485700 95","1554486000 91","1554486300 92","1554486600 98","1554486900 92","1554487200 92","1554487500 92","1554487800 121","1554488100 102","1554488400 88","1554488700 104","1554489000 106","1554489300 93","1554489600 90","1554489900 96","1554490200 99","1554490500 93","1554490800 97","1554491100 95","1554491400 95","1554491700 94","1554492000 92","1554492300 92","1554492600 91","1554492900 102","1554493200 94","1554493500 95","1554493800 95","1554494100 96","1554494400 127","1554494700 105","1554495000 90","1554495300 94","1554495600 96","1554495900 92","1554496200 97","1554496500 94","1554496800 116","1554497100 89","1554497400 95","1554497700 91","1554498000 92","1554498300 109","1554498600 110","1554498900 130","1554499200 88","1554499500 91","1554499800 95","1554500100 87","1554500400 106","1554500700 90","1554501000 91","1554501300 95","1554501600 96","1554501900 90","1554502200 90","1554502500 128","1554502800 126","1554503100 98","1554503400 99","1554503700 101","1554504000 95","1554504300 93","1554504600 95","1554504900 132","1554505200 87","1554505500 114","1554505800 94","1554506100 95","1554506400 126","1554506700 115","1554507000 92","1554507300 94","1554507600 92","1554507900 99","1554508200 93","1554508500 114","1554508800 90","1554509100 92","1554509400 92","1554509700 107","1554510000 102","1554510300 105","1554510600 94","1554510900 101","1554511200 95","1554511500 96","1554511800 95","1554512100 100","1554512400 85","1554512700 103","1554513000 94","1554513300 95","1554513600 128","1554513900 96","1554514200 96","1554514500 96","1554514800 93","1554515100 93","1554515400 94","1554515700 98","1554516000 94","1554516300 95","1554516600 99","1554516900 92","1554517200 133","1554517500 96","1554517800 86","1554518100 91","1554518400 92","1554518700 95","1554519000 98","1554519300 126","1554519600 95","1554519900 99","1554520200 94","1554520500 100","1554520800 91","1554521100 85","1554521400 91","1554521700 94","1554522000 123","1554522300 125","1554522600 91","1554522900 120","1554523200 127","1554523500 92","1554523800 95","1554524100 112","1554524400 129","1554524700 91","1554525000 100","1554525300 93","1554525600 90","1554525900 93","1554526200 92","1554526500 97","1554526800 122","1554527100 95","1554527400 96","1554527700 88","1554528000 93","1554528300 95","1554528600 91","1554528900 86","1554529200 95","1554529500 90","1554529800 94","1554530100 96","1554530400 97","1554530700 94","1554531000 104","1554531300 91","1554531600 124","1554531900 99","1554532200 89","1554532500 91","1554532800 90","1554533100 94","1554533400 92","1554533700 91","1554534000 99","1554534300 103","1554534600 94","1554534900 105","1554535200 122","1554535500 95","1554535800 104","1554536400 96","1554536700 91","1554537000 99","1554537300 94","1554537600 90","1554537900 96","1554538200 90","1554538500 93","1554538800 96","1554539100 90","1554539400 92","1554539700 95","1554540000 97","1554540300 98","1554540600 92","1554540900 88","1554541200 96","1554541500 97","1554541800 97","1554542100 107","1554542400 124","1554542700 102","1554543000 95","1554543300 94","1554543600 99","1554543900 95","1554544200 95","1554544500 90","1554544800 104","1554545100 87","1554545400 87","1554545700 93","1554546000 94","1554546300 94","1554546600 124","1554546900 110","1554547200 81","1554547500 82","1554547800 96","1554548100 92","1554548400 96","1554548700 102","1554549000 95","1554549300 92","1554549600 92","1554549900 131","1554550200 93","1554550500 92","1554550800 105","1554551100 112","1554551400 91","1554551700 99","1554552000 112","1554552300 92","1554552600 121","1554552900 94","1554553200 94","1554553500 113","1554553800 131","1554554100 92","1554554400 91","1554554700 95","1554555000 95","1554555300 94","1554555600 92","1554555900 94","1554556200 91","1554556500 95","1554556800 128","1554557100 92","1554557400 92","1554557700 85","1554558000 93","1554558300 97","1554558600 94","1554558900 97","1554559200 92","1554559500 86","1554559800 98","1554560100 124","1554560400 96","1554560700 125","1554561000 90","1554561300 97","1554561600 92","1554561900 93","1554562200 98","1554562500 95","1554562800 92","1554563100 95","1554563400 96","1554563700 93","1554564000 90","1554564300 94","1554564600 125","1554564900 97","1554565200 90","1554565500 93","1554565800 96","1554566100 112","1554566400 90","1554566700 91","1554567000 93","1554567300 93","1554567600 92","1554567900 97","1554568200 90","1554568500 97","1554568800 104","1554569100 98","1554569400 94","1554569700 98","1554570000 94","1554570300 90","1554570600 94","1554570900 97","1554571200 100","1554571500 87","1554571800 95","1554572100 90","1554572400 93","1554572700 124","1554573000 119","1554573300 119","1554573600 128","1554573900 100","1554574200 102","1554574500 95","1554574800 93","1554575100 94","1554575400 93","1554575700 94","1554576000 102","1554576300 95","1554576600 91","1554576900 97","1554577200 107","1554577500 119","1554577800 99","1554578100 91","1554578400 124","1554578700 96","1554579000 92","1554579300 96","1554579600 91","1554579900 102","1554580200 102","1554580500 93","1554580800 94","1554581100 93","1554581400 91","1554581700 100","1554582000 116","1554582300 100","1554582600 91","1554582900 95","1554583200 95","1554583500 95","1554583800 95","1554584100 99","1554584400 130","1554584700 93","1554585000 99","1554585300 106","1554585600 101","1554585900 91","1554586200 108","1554586500 89","1554586800 103","1554587100 97","1554587400 100","1554587700 95","1554588000 94","1554588300 93","1554588600 95","1554588900 122","1554589200 93","1554589500 95","1554589800 99","1554590100 97","1554590400 95","1554590700 92","1554591000 104","1554591300 96","1554591600 103","1554591900 98","1554592200 96","1554592500 94","1554592800 136","1554593100 129","1554593400 85","1554593700 95","1554594000 91","1554594300 86","1554594600 95","1554594900 97","1554595200 100","1554595500 94","1554595800 98","1554596100 95","1554596400 127","1554596700 104","1554597000 127","1554597300 95","1554597600 95","1554597900 94","1554598200 99","1554598500 94","1554598800 90","1554599100 103","1554599400 82","1554599700 92","1554600000 97","1554600300 95","1554600600 133","1554600900 93","1554601200 94","1554601500 91","1554601800 94","1554602100 95","1554602400 99","1554602700 95","1554603000 126","1554603300 94","1554603600 93","1554603900 81","1554604200 96","1554604500 92","1554604800 95","1554605100 90","1554605400 86","1554605700 125","1554606000 89","1554606300 92","1554606600 90","1554606900 97","1554607200 94","1554607500 96","1554607800 93","1554608100 121","1554608400 90","1554608700 96","1554609000 100","1554609300 110","1554609600 100","1554609900 92","1554610200 90","1554610500 104","1554610800 94","1554611100 92","1554611400 92","1554611700 93","1554612000 92","1554612300 92","1554612600 95","1554612900 90","1554613200 92","1554613500 99","1554613800 96","1554614100 116","1554614400 125","1554614700 93","1554615000 102","1554615300 90","1554615600 133","1554615900 91","1554616200 92","1554616500 93","1554616800 105","1554617100 116","1554617400 94","1554617700 123","1554618000 95","1554618300 95","1554618600 106","1554618900 112","1554619200 94","1554619500 89","1554619800 90","1554620100 119","1554620400 93","1554620700 126","1554621000 96","1554621300 101","1554621600 98","1554621900 125","1554622200 107","1554622800 126","1554623100 92","1554623400 96","1554623700 89","1554624000 85","1554624300 99","1554624600 93","1554624900 86","1554625200 96","1554625500 86","1554625800 99","1554626100 94","1554626400 94","1554626700 102","1554627000 117","1554627300 85","1554627600 114","1554627900 92","1554628200 99","1554628500 90","1554628800 95","1554629100 96","1554629400 87","1554629700 127","1554630000 96","1554630300 101","1554630600 96","1554630900 100","1554631200 86","1554631500 89","1554631800 92","1554632100 101","1554632400 131","1554632700 94","1554633000 90","1554633300 104","1554633600 94","1554633900 90","1554634200 94","1554634500 90","1554634800 93","1554635100 94","1554635400 95","1554635700 95","1554636000 94","1554636300 134","1554636600 95","1554636900 97","1554637200 94","1554637500 93","1554637800 101","1554638100 89","1554638400 99","1554638700 110","1554639000 95","1554639300 90","1554639600 98","1554639900 90","1554640200 92","1554640500 90","1554640800 97","1554641100 92","1554641400 102","1554641700 94","1554642000 92","1554642300 96","1554642600 94","1554642900 95","1554643200 98","1554643500 97","1554643800 101","1554644100 94","1554644400 99","1554644700 93","1554645000 102","1554645300 98","1554645600 98","1554645900 96","1554646200 99","1554646500 91","1554646800 89","1554647100 86","1554647400 95","1554647700 93","1554648000 90","1554648300 91","1554648600 119","1554648900 104","1554649200 95","1554649500 90","1554649800 108","1554650100 97","1554650400 98","1554650700 88","1554651000 93","1554651300 98","1554651600 110","1554651900 97","1554652200 93","1554652500 96","1554652800 95","1554653100 93","1554653400 96","1554653700 95","1554654000 100","1554654300 91","1554654600 94","1554654900 93","1554655200 87","1554655500 92","1554655800 96","1554656100 117","1554656400 103","1554656700 117","1554657000 100","1554657300 92","1554657600 107","1554657900 91","1554658200 92","1554658500 102","1554658800 95","1554659100 94","1554659400 105","1554659700 97","1554660000 104","1554660300 117","1554660600 101","1554660900 95","1554661200 111","1554661500 94","1554661800 91","1554662100 94","1554662400 105","1554662700 94","1554663000 98","1554663300 91","1554663600 87","1554663900 82","1554664200 104","1554664500 113","1554664800 94","1554665100 91","1554665400 112","1554665700 87","1554666000 98","1554666300 91","1554666600 94","1554666900 111","1554667200 95","1554667500 100","1554667800 115","1554668100 103","1554668400 90","1554668700 95","1554669000 96","1554669300 84","1554669600 99","1554669900 103","1554670200 130","1554670500 95","1554670800 92","1554671100 98","1554671400 97","1554671700 98","1554672000 130","1554672300 99","1554672600 95","1554672900 92","1554673200 92","1554673500 87","1554673800 100","1554674100 91","1554674400 91","1554674700 120","1554675000 93","1554675300 93","1554675600 92","1554675900 136","1554676200 94","1554676500 95","1554676800 92","1554677100 92","1554677400 92","1554677700 142","1554678000 92","1554678300 99","1554678600 94","1554678900 90","1554679200 99","1554679500 93","1554679800 99","1554680100 92","1554680400 97","1554680700 82","1554681000 106","1554681300 95","1554681600 106","1554681900 121","1554682200 99","1554682500 95","1554682800 93","1554683100 128","1554683400 99","1554683700 124","1554684000 94","1554684300 121","1554684600 87","1554684900 134","1554685200 94","1554685500 94","1554685800 92","1554686100 113","1554686400 94","1554686700 95","1554687000 94","1554687300 95","1554687600 105","1554687900 95","1554688200 123","1554688500 92","1554688800 98","1554689100 89","1554689400 100","1554689700 99","1554690000 132","1554690300 90","1554690600 122","1554690900 100","1554691200 92","1554691500 90","1554691800 97","1554692100 104","1554692400 95","1554692700 98","1554693000 90","1554693300 141","1554693600 93","1554693900 94","1554694200 93","1554694500 101","1554694800 94","1554695100 96","1554695400 95","1554695700 94","1554696000 102","1554696300 89","1554696600 94","1554696900 97","1554697200 95","1554697500 94","1554697800 90","1554698100 105","1554698400 93","1554698700 92","1554699000 95","1554699300 94","1554699600 92","1554699900 98","1554700200 99","1554700500 95","1554700800 93","1554701100 101","1554701400 93","1554701700 87","1554702000 81","1554702300 92","1554702600 130","1554702900 120","1554703200 103","1554703500 113","1554703800 134","1554704100 98","1554704400 98","1554704700 125","1554705000 100","1554705300 90","1554705600 93","1554705900 92","1554706200 92","1554706500 109","1554706800 94","1554707100 101","1554707400 103","1554707700 95","1554708000 96","1554708300 93","1554708600 124","1554709200 105","1554709500 127","1554709800 100","1554710100 96","1554710400 95","1554710700 99","1554711000 92","1554711300 103","1554711600 94","1554711900 93","1554712200 105","1554712500 119","1554712800 94","1554713100 95","1554713400 93","1554713700 92","1554714000 92","1554714300 90","1554714600 86","1554714900 127","1554715200 136","1554715500 97","1554715800 94","1554716100 96","1554716400 98","1554716700 96","1554717000 99","1554717300 94","1554717600 87","1554717900 93","1554718200 102","1554718500 92","1554718800 87","1554719100 106","1554719400 99","1554719700 97","1554720000 94","1554720300 94","1554720600 131","1554720900 96","1554721200 96","1554721500 93","1554721800 102","1554722100 106","1554722400 94","1554722700 90","1554723000 90","1554723300 94","1554723600 133","1554723900 90","1554724200 98","1554724500 99","1554724800 95","1554725100 104","1554725400 92","1554725700 83","1554726000 95","1554726300 94","1554726600 93","1554726900 89","1554727200 92","1554727500 94","1554727800 102","1554728100 98","1554728400 92","1554728700 90","1554729000 101","1554729300 96","1554729600 92","1554729900 91","1554730200 95","1554730500 99","1554730800 85","1554731100 101","1554731400 95","1554731700 96","1554732000 91","1554732300 94","1554732600 91","1554732900 98","1554733200 96","1554733500 101","1554733800 125","1554734100 126","1554734400 92","1554734700 88","1554735000 86","1554735300 105","1554735600 92","1554735900 94","1554736200 94","1554736500 84","1554736800 98","1554737100 94","1554737400 94","1554737700 98","1554738000 126","1554738300 94","1554738600 112","1554738900 94","1554739200 128","1554739500 92","1554739800 101","1554740100 95","1554740400 89","1554740700 90","1554741000 101","1554741300 100","1554741600 111","1554741900 97","1554742200 128","1554742500 132","1554742800 92","1554743100 104","1554743400 95","1554743700 91","1554744000 133","1554744300 95","1554744600 89","1554744900 100","1554745200 93","1554745500 93","1554745800 94","1554746100 95","1554746400 96","1554746700 93","1554747000 95","1554747300 126","1554747600 96","1554747900 93","1554748200 94","1554748500 91","1554748800 93","1554749100 95","1554749400 101","1554749700 129","1554750000 92","1554750300 102","1554750600 95","1554750900 113","1554751200 95","1554751500 89","1554751800 91","1554752100 90","1554752400 94","1554752700 93","1554753000 92","1554753300 91","1554753600 91","1554753900 128","1554754200 100","1554754500 95","1554754800 94","1554755100 98","1554755400 93","1554755700 124","1554756000 94","1554756300 91","1554756600 85","1554756900 94","1554757200 92","1554757500 94","1554757800 88","1554758100 92","1554758400 91","1554758700 90","1554759000 95","1554759300 92","1554759600 91","1554759900 117","1554760200 90","1554760500 98","1554760800 86","1554761100 128","1554761400 95","1554761700 94","1554762000 92","1554762300 106","1554762600 104","1554762900 102","1554763200 99","1554763500 94","1554763800 91","1554764100 99","1554764400 97","1554764700 93","1554765000 95","1554765300 97","1554765600 102","1554765900 91","1554766200 92","1554766500 92","1554766800 99","1554767100 95","1554767400 99","1554767700 93","1554768000 87","1554768300 95","1554768600 104","1554768900 93","1554769200 91","1554769500 87","1554769800 95","1554770100 109","1554770400 100","1554770700 126","1554771000 95","1554771300 93","1554771600 104","1554771900 98","1554772200 87","1554772500 101","1554772800 109","1554773100 94","1554773400 98","1554773700 127","1554774000 91","1554774300 95","1554774600 93","1554774900 92","1554775200 105","1554775500 94","1554775800 105","1554776100 118","1554776400 93","1554776700 97","1554777000 94","1554777300 96","1554777600 93","1554777900 93","1554778200 97","1554778500 94","1554778800 98","1554779100 94","1554779400 95","1554779700 98","1554780000 91","1554780300 95","1554780600 92","1554780900 94","1554781200 91","1554781500 121","1554781800 93","1554782100 94","1554782400 91","1554782700 91","1554783000 95","1554783300 101","1554783600 95","1554783900 93","1554784200 96","1554784500 101","1554784800 113","1554785100 105","1554785400 123","1554785700 97","1554786000 94","1554786300 97","1554786600 91","1554786900 92","1554787200 91","1554787500 93","1554787800 94","1554788100 93","1554788400 95","1554788700 116","1554789000 94","1554789300 97","1554789600 97","1554789900 92","1554790200 102","1554790500 137","1554790800 102","1554791100 97","1554791400 95","1554791700 100","1554792000 92","1554792300 113","1554792600 95","1554792900 92","1554793200 91","1554793500 125","1554793800 116","1554794100 94","1554794400 94","1554794700 91","1554795000 91","1554795600 92","1554795900 91","1554796200 92","1554796500 92","1554796800 89","1554797100 130","1554797400 99","1554797700 91","1554798000 95","1554798300 99","1554798600 92","1554798900 105","1554799200 94","1554799500 100","1554799800 94","1554800100 92","1554800400 93","1554800700 94","1554801000 95","1554801300 88","1554801600 116","1554801900 96","1554802200 95","1554802500 102","1554802800 93","1554803100 96","1554803400 92","1554803700 90","1554804000 85","1554804300 94","1554804600 129","1554804900 92","1554805200 90","1554805500 98","1554805800 88","1554806100 96","1554806400 100","1554806700 124","1554807000 95","1554807300 94","1554807600 94","1554807900 97","1554808200 91","1554808500 95","1554808800 91","1554809100 92","1554809400 96","1554809700 94","1554810000 86","1554810300 89","1554810600 90","1554810900 95","1554811200 112","1554811500 131","1554811800 94","1554812100 125","1554812400 110","1554812700 95","1554813000 89","1554813300 104","1554813600 124","1554813900 122","1554814200 85","1554814500 128","1554814800 91","1554815100 94","1554815400 93","1554815700 90","1554816000 91","1554816300 109","1554816600 97","1554816900 94","1554817200 94","1554817500 105","1554817800 88","1554818100 91","1554818400 92","1554818700 95","1554819000 94","1554819300 119","1554819600 90","1554819900 126","1554820200 124","1554820500 94","1554820800 104","1554821100 95","1554821400 93","1554821700 95","1554822000 91","1554822300 95","1554822600 94","1554822900 95","1554823200 93","1554823500 95","1554823800 94","1554824100 90","1554824400 95","1554824700 146","1554825000 106","1554825300 92","1554825600 98","1554825900 92","1554826200 92","1554826500 94","1554826800 91","1554827100 77","1554827400 118","1554827700 95","1554828000 91","1554828300 94","1554828600 103","1554828900 94","1554829200 91","1554829500 131","1554829800 94","1554830100 86","1554830400 92","1554830700 92","1554831000 92","1554831300 95","1554831600 91","1554831900 127","1554832200 94","1554832500 102","1554832800 93","1554833100 92","1554833400 92","1554833700 95","1554834000 88","1554834300 94","1554834600 99","1554834900 142","1554835200 93","1554835500 97","1554835800 94","1554836100 90","1554836400 91","1554836700 126","1554837000 103","1554837300 95","1554837600 129","1554837900 95","1554838200 128","1554838500 124","1554838800 97","1554839100 98","1554839400 103","1554839700 135","1554840000 93","1554840300 96","1554840600 92","1554840900 105","1554841200 96","1554841500 88","1554841800 112","1554842100 95","1554842400 95","1554842700 94","1554843000 91","1554843300 94","1554843600 98","1554843900 95","1554844200 93","1554844500 90","1554844800 95","1554845100 93","1554845400 91","1554845700 93","1554846000 93","1554846300 91","1554846600 91","1554846900 116","1554847200 96","1554847500 90","1554847800 91","1554848100 80","1554848400 122","1554848700 92","1554849000 103","1554849300 119","1554849600 99","1554849900 97","1554850200 99","1554850500 93","1554850800 94","1554851100 90","1554851400 93","1554851700 93","1554852000 91","1554852300 92","1554852600 94","1554852900 94","1554853200 93","1554853500 92","1554853800 103","1554854100 146","1554854400 91","1554854700 101","1554855000 93","1554855300 97","1554855600 93","1554855900 95","1554856200 95","1554856500 104","1554856800 96","1554857100 124","1554857400 119","1554857700 97","1554858000 91","1554858300 95","1554858600 115","1554858900 104","1554859200 125","1554859500 95","1554859800 96","1554860100 99","1554860400 117","1554860700 94","1554861000 93","1554861300 126","1554861600 92","1554861900 129","1554862200 92","1554862500 99","1554862800 92","1554863100 94","1554863400 91","1554863700 98","1554864000 109","1554864300 96","1554864600 95","1554864900 119","1554865200 124","1554865500 94","1554865800 96","1554866100 91","1554866400 94","1554866700 95","1554867000 98","1554867300 100","1554867600 96","1554867900 93","1554868200 96","1554868500 91","1554868800 94","1554869100 94","1554869400 135","1554869700 97","1554870000 95","1554870300 86","1554870600 104","1554870900 96","1554871200 90","1554871500 92","1554871800 98","1554872100 83","1554872400 92","1554872700 92","1554873000 87","1554873300 126","1554873600 94","1554873900 95","1554874200 91","1554874500 128","1554874800 91","1554875100 104","1554875400 104","1554875700 90","1554876000 92","1554876300 124","1554876600 104","1554876900 93","1554877200 98","1554877500 95","1554877800 98","1554878100 93","1554878400 132","1554878700 96","1554879000 91","1554879300 125","1554879600 105","1554879900 109","1554880200 113","1554880500 96","1554880800 93","1554881100 97","1554881400 96","1554882000 94","1554882300 99","1554882600 92","1554882900 95","1554883200 108","1554883500 109","1554883800 92","1554884100 95","1554884400 91","1554884700 93","1554885000 86","1554885300 88","1554885600 134","1554885900 84","1554886200 94","1554886500 94","1554886800 93","1554887100 93","1554887400 92","1554887700 118","1554888000 123","1554888300 113","1554888600 94","1554888900 97","1554889200 94","1554889500 106","1554889800 92","1554890100 93","1554890400 103","1554890700 98","1554891000 93","1554891300 111","1554891600 94","1554891900 93","1554892200 100","1554892500 90","1554892800 92","1554893100 103","1554893400 93","1554893700 120","1554894000 102","1554894300 99","1554894600 94","1554894900 101","1554895200 91","1554895500 96","1554895800 91","1554896100 95","1554896400 98","1554896700 100","1554897000 103","1554897300 104","1554897600 90","1554897900 93","1554898200 95","1554898500 95","1554898800 100","1554899100 116","1554899400 97","1554899700 131","1554900000 96","1554900300 95","1554900600 99","1554900900 95","1554901200 108","1554901500 92","1554901800 97","1554902100 84","1554902400 95","1554902700 94","1554903000 93","1554903300 99","1554903600 93","1554903900 95","1554904200 91","1554904500 96","1554904800 87","1554905100 95","1554905400 92","1554905700 95","1554906000 92","1554906300 94","1554906600 87","1554906900 102","1554907200 130","1554907500 112","1554907800 91","1554908100 107","1554908400 107","1554908700 97","1554909000 93","1554909300 126","1554909600 95","1554909900 94","1554910200 94","1554910500 101","1554910800 111","1554911100 88","1554911400 114","1554911700 98","1554912000 110","1554912300 127","1554912600 100","1554912900 88","1554913200 90","1554913500 86","1554913800 95","1554914100 91","1554914400 96","1554914700 93","1554915000 90","1554915300 93","1554915600 93","1554915900 88","1554916200 97","1554916500 114","1554916800 130","1554917100 92","1554917400 115","1554917700 92","1554918000 91","1554918300 93","1554918600 91","1554918900 92","1554919200 97","1554919500 83","1554919800 92","1554920100 98","1554920400 95","1554920700 127","1554921000 93","1554921300 119","1554921600 95","1554921900 93","1554922200 126","1554922500 99","1554922800 94","1554923100 93","1554923400 91","1554923700 90","1554924000 116","1554924300 92","1554924600 100","1554924900 97","1554925200 98","1554925500 94","1554925800 95","1554926100 92","1554926400 95","1554926700 99","1554927000 92","1554927300 130","1554927600 89","1554927900 92","1554928200 128","1554928500 101","1554928800 126","1554929100 131","1554929400 90","1554929700 94","1554930000 92","1554930300 90","1554930600 103","1554930900 101","1554931200 107","1554931500 86","1554931800 124","1554932100 97","1554932400 94","1554932700 92","1554933000 96","1554933300 86","1554933600 98","1554933900 96","1554934200 90","1554934500 125","1554934800 98","1554935100 94","1554935400 94","1554935700 96","1554936000 87","1554936300 94","1554936600 101","1554936900 95","1554937200 100","1554937500 80","1554937800 96","1554938100 95","1554938400 99","1554938700 113","1554939000 94","1554939300 94","1554939600 95","1554939900 92","1554940200 95","1554940500 91","1554940800 95","1554941100 133","1554941400 101","1554941700 91","1554942000 94","1554942300 98","1554942600 100","1554942900 123","1554943200 92","1554943500 99","1554943800 94","1554944100 94","1554944400 90","1554944700 90","1554945000 96","1554945300 112","1554945600 92","1554945900 96","1554946200 129","1554946500 96","1554946800 123","1554947100 93","1554947400 95","1554947700 94","1554948000 130","1554948300 118","1554948600 91","1554948900 93","1554949200 95","1554949500 93","1554949800 95","1554950100 89","1554950400 94","1554950700 100","1554951000 112","1554951300 135","1554951600 92","1554951900 90","1554952200 128","1554952500 97","1554952800 92","1554953100 109","1554953400 91","1554953700 99","1554954000 94","1554954300 112","1554954600 105","1554954900 90","1554955200 101","1554955500 96","1554955800 93","1554956100 95","1554956400 105","1554956700 95","1554957000 91","1554957300 90","1554957600 92","1554957900 87","1554958200 95","1554958500 92","1554958800 95","1554959100 124","1554959400 95","1554959700 92","1554960000 95","1554960300 94","1554960600 94","1554960900 96","1554961200 131","1554961500 97","1554961800 123","1554962100 92","1554962400 94","1554962700 84","1554963000 119","1554963300 91","1554963600 99","1554963900 104","1554964200 95","1554964500 87","1554964800 92","1554965100 90","1554965400 103","1554965700 125","1554966000 95","1554966300 93","1554966600 93","1554966900 92","1554967200 93","1554967500 130","1554967800 94","1554968400 90","1554968700 93","1554969000 94","1554969300 94","1554969600 124","1554969900 98","1554970200 97","1554970500 98","1554970800 94","1554971100 95","1554971400 96","1554971700 103","1554972000 95","1554972300 120","1554972600 95","1554972900 95","1554973200 93","1554973500 97","1554973800 114","1554974100 94","1554974400 103","1554974700 97","1554975000 103","1554975300 98","1554975600 121","1554975900 95","1554976200 116","1554976500 97","1554976800 95","1554977100 102","1554977400 124","1554977700 93","1554978000 124","1554978300 94","1554978600 134","1554978900 97","1554979200 98","1554979500 99","1554979800 97","1554980100 94","1554980400 95","1554980700 85","1554981000 95","1554981300 97","1554981600 93","1554981900 86","1554982200 94","1554982500 94","1554982800 74","1554983100 107","1554983400 128","1554983700 92","1554984000 88","1554984300 102","1554984600 96","1554984900 94","1554985200 108","1554985500 125","1554985800 95","1554986100 92","1554986400 102","1554986700 91","1554987000 94","1554987300 92","1554987600 94","1554987900 98","1554988200 88","1554988500 95","1554988800 132","1554989100 90","1554989400 122","1554989700 94","1554990000 91","1554990300 91","1554990600 101","1554990900 92","1554991200 94","1554991500 115","1554991800 92","1554992100 87","1554992400 94","1554992700 104","1554993000 105","1554993300 95","1554993600 98","1554993900 92","1554994200 100","1554994500 94","1554994800 119","1554995100 91","1554995400 100","1554995700 100","1554996000 95","1554996300 101","1554996600 94","1554996900 91","1554997200 102","1554997500 94","1554997800 92","1554998100 92","1554998400 92","1554998700 93","1554999000 87","1554999300 105","1554999600 89","1554999900 116","1555000200 92","1555000500 94","1555000800 133","1555001100 91","1555001400 95","1555001700 100","1555002000 91","1555002300 98","1555002600 96","1555002900 92","1555003200 98","1555003500 111","1555003800 96","1555004100 94","1555004400 94","1555004700 95","1555005000 93","1555005300 100","1555005600 92","1555005900 80","1555006200 96","1555006500 98","1555006800 93","1555007100 117","1555007400 116","1555007700 90","1555008000 119","1555008300 94","1555008600 127","1555008900 90","1555009200 94","1555009500 92","1555009800 88","1555010100 88","1555010400 93","1555010700 123","1555011000 94","1555011300 96","1555011600 93","1555011900 93","1555012200 90","1555012500 124","1555012800 92","1555013100 94","1555013400 96","1555013700 100","1555014000 120","1555014300 90","1555014600 94","1555014900 117","1555015200 91","1555015500 116","1555015800 92","1555016100 105","1555016400 94","1555016700 91","1555017000 86","1555017300 83","1555017600 93","1555017900 96","1555018200 96","1555018500 92","1555018800 94","1555019100 97","1555019400 96","1555019700 93","1555020000 91","1555020300 117","1555020600 129","1555020900 97","1555021200 116","1555021500 92","1555021800 93","1555022100 94","1555022400 97","1555022700 84","1555023000 103","1555023300 87","1555023600 95","1555023900 88","1555024200 92","1555024500 101","1555024800 98","1555025100 118","1555025400 108","1555025700 96","1555026000 93","1555026300 113","1555026600 126","1555026900 99","1555027200 99","1555027500 91","1555027800 93","1555028100 93","1555028400 97","1555028700 96","1555029000 87","1555029300 92","1555029600 119","1555029900 100","1555030200 92","1555030500 124","1555030800 103","1555031100 93","1555031400 99","1555031700 88","1555032000 86","1555032300 106","1555032600 98","1555032900 94","1555033200 92","1555033500 128","1555033800 103","1555034100 96","1555034400 93","1555034700 98","1555035000 94","1555035300 76","1555035600 131","1555035900 98","1555036200 95","1555036500 92","1555036800 131","1555037100 98","1555037400 101","1555037700 93","1555038000 115","1555038300 91","1555038600 97","1555038900 93","1555039200 94","1555039500 101","1555039800 98","1555040100 97","1555040400 93","1555040700 95","1555041000 94","1555041300 132","1555041600 102","1555041900 94","1555042200 106","1555042500 87","1555042800 94","1555043100 114","1555043400 86","1555043700 94","1555044000 98","1555044300 92","1555044600 92","1555044900 95","1555045200 93","1555045500 86","1555045800 84","1555046100 122","1555046400 91","1555046700 92","1555047000 94","1555047300 101","1555047600 91","1555047900 85","1555048200 89","1555048500 105","1555048800 135","1555049100 93","1555049400 113","1555049700 87","1555050000 88","1555050300 95","1555050600 89","1555050900 95","1555051200 98","1555051500 92","1555051800 125","1555052100 99","1555052400 95","1555052700 98","1555053000 92","1555053300 115","1555053600 94","1555053900 99","1555054200 97","1555054800 101","1555055100 91","1555055400 98","1555055700 85","1555056000 118","1555056300 93","1555056600 102","1555056900 101","1555057200 100","1555057500 97","1555057800 92","1555058100 95","1555058400 93","1555058700 91","1555059000 94","1555059300 93","1555059600 99","1555059900 104","1555060200 97","1555060500 93","1555060800 93","1555061100 102","1555061400 93","1555061700 107","1555062000 118","1555062300 94","1555062600 93","1555062900 91","1555063200 116","1555063500 90","1555063800 96","1555064100 113","1555064400 101","1555064700 91","1555065000 127","1555065300 101","1555065600 95","1555065900 130","1555066200 96","1555066500 104","1555066800 92","1555067100 98","1555067400 116","1555067700 89","1555068000 96","1555068300 93","1555068600 97","1555068900 92","1555069200 93","1555069500 95","1555069800 94","1555070100 83","1555070400 97","1555070700 99","1555071000 99","1555071300 92","1555071600 92","1555071900 103","1555072200 98","1555072500 97","1555072800 112","1555073100 99","1555073400 137","1555073700 80","1555074000 91","1555074300 90","1555074600 84","1555074900 98","1555075200 97","1555075500 98","1555075800 91","1555076100 104","1555076400 97","1555076700 97","1555077000 128","1555077300 99","1555077600 95","1555077900 93","1555078200 92","1555078500 115","1555078800 113","1555079100 94","1555079400 94","1555079700 125","1555080000 94","1555080300 94","1555080600 92","1555080900 94","1555081200 74","1555081500 88","1555081800 97","1555082100 95","1555082400 91","1555082700 94","1555083000 95","1555083300 125","1555083600 81","1555083900 115","1555084200 94","1555084500 92","1555084800 93","1555085100 121","1555085400 98","1555085700 96","1555086000 121","1555086300 93","1555086600 112","1555086900 128","1555087200 91","1555087500 95","1555087800 101","1555088100 89","1555088400 91","1555088700 96","1555089000 93","1555089300 116","1555089600 92","1555089900 91","1555090200 92","1555090500 91","1555090800 91","1555091100 87","1555091400 94","1555091700 88","1555092000 90","1555092300 87","1555092600 119","1555092900 97","1555093200 104","1555093500 92","1555093800 97","1555094100 98","1555094400 95","1555094700 97","1555095000 98","1555095300 99","1555095600 94","1555095900 97","1555096200 94","1555096500 96","1555096800 120","1555097100 87","1555097400 94","1555097700 117","1555098000 90","1555098300 87","1555098600 103","1555098900 93","1555099200 100","1555099500 92","1555099800 118","1555100100 136","1555100400 99","1555100700 127","1555101000 93","1555101300 97","1555101600 91","1555101900 98","1555102200 98","1555102500 97","1555102800 94","1555103100 115","1555103400 85","1555103700 94","1555104000 95","1555104300 100","1555104600 94","1555104900 90","1555105200 116","1555105500 91","1555105800 96","1555106100 95","1555106400 93","1555106700 95","1555107000 94","1555107300 127","1555107600 95","1555107900 97","1555108200 93","1555108500 96","1555108800 91","1555109100 99","1555109400 79","1555109700 115","1555110000 105","1555110300 95","1555110600 97","1555110900 97","1555111200 93","1555111500 121","1555111800 93","1555112100 93","1555112400 92","1555112700 100","1555113000 96","1555113300 87","1555113600 92","1555113900 95","1555114200 114","1555114500 95","1555114800 128","1555115100 86","1555115400 85","1555115700 96","1555116000 95","1555116300 99","1555116600 102","1555116900 95","1555117200 91","1555117500 92","1555117800 90","1555118100 93","1555118400 89","1555118700 95","1555119000 98","1555119300 123","1555119600 94","1555119900 95","1555120200 117","1555120500 94","1555120800 104","1555121100 107","1555121400 93","1555121700 95","1555122000 91","1555122300 94","1555122600 88","1555122900 90","1555123200 98","1555123500 81","1555123800 95","1555124100 95","1555124400 90","1555124700 96","1555125000 95","1555125300 95","1555125600 95","1555125900 118","1555126200 100","1555126500 96","1555126800 102","1555127100 90","1555127400 96","1555127700 96","1555128000 109","1555128300 90","1555128600 94","1555128900 95","1555129200 98","1555129500 89","1555129800 97","1555130100 129","1555130400 90","1555130700 125","1555131000 95","1555131300 91","1555131600 90","1555131900 104","1555132200 93","1555132500 85","1555132800 115","1555133100 110","1555133400 91","1555133700 101","1555134000 92","1555134300 100","1555134600 94","1555134900 94","1555135200 131","1555135500 103","1555135800 94","1555136100 95","1555136400 94","1555136700 91","1555137000 94","1555137300 109","1555137600 89","1555137900 95","1555138200 101","1555138500 110","1555138800 94","1555139100 95","1555139400 103","1555139700 94","1555140000 91","1555140300 90","1555140600 95","1555141200 95","1555141500 93","1555141800 93","1555142100 136","1555142400 114","1555142700 103","1555143000 98","1555143300 101","1555143600 92","1555143900 103","1555144200 98","1555144500 96","1555144800 104","1555145100 95","1555145400 95","1555145700 100","1555146000 99","1555146300 92","1555146600 95","1555146900 93","1555147200 94","1555147500 90","1555147800 104","1555148100 94","1555148400 113","1555148700 112","1555149000 132","1555149300 85","1555149600 116","1555149900 94","1555150200 95","1555150500 124","1555150800 92","1555151100 92","1555151400 91","1555151700 92","1555152000 91","1555152300 91","1555152600 94","1555152900 102","1555153200 90","1555153500 91","1555153800 91","1555154100 107","1555154400 104","1555154700 94","1555155000 109","1555155300 125","1555155600 98","1555155900 84","1555156200 87","1555156500 95","1555156800 92","1555157100 105","1555157400 94","1555157700 122","1555158000 96","1555158300 115","1555158600 93","1555158900 90","1555159200 100","1555159500 116","1555159800 97","1555160100 91","1555160400 91","1555160700 86","1555161000 79","1555161300 116","1555161600 96","1555161900 93","1555162200 91","1555162500 100","1555162800 97","1555163100 94","1555163400 100","1555163700 105","1555164000 136","1555164300 95","1555164600 118","1555164900 89","1555165200 97","1555165500 92","1555165800 101","1555166100 91","1555166400 98","1555166700 95","1555167000 96","1555167300 119","1555167600 94","1555167900 132","1555168200 99","1555168500 117","1555168800 94","1555169100 92","1555169400 96","1555169700 95","1555170000 95","1555170300 99","1555170600 137","1555170900 93","1555171200 129","1555171500 103","1555171800 103","1555172100 99","1555172400 102","1555172700 95","1555173000 101","1555173300 91","1555173600 102","1555173900 86","1555174200 92","1555174500 91","1555174800 96","1555175100 95","1555175400 118","1555175700 97","1555176000 93","1555176300 94","1555176600 94","1555176900 99","1555177200 93","1555177500 101","1555177800 103","1555178100 92","1555178400 97","1555178700 104","1555179000 89","1555179300 93","1555179600 96","1555179900 93","1555180200 104","1555180500 96","1555180800 93","1555181100 96","1555181400 96","1555181700 96","1555182000 97","1555182300 101","1555182600 94","1555182900 111","1555183200 93","1555183500 131","1555183800 98","1555184100 102","1555184400 92","1555184700 109","1555185000 98","1555185300 94","1555185600 126","1555185900 96","1555186200 93","1555186500 95","1555186800 127","1555187100 96","1555187400 96","1555187700 92","1555188000 109","1555188300 92","1555188600 94","1555188900 95","1555189200 93","1555189500 94","1555189800 97","1555190100 90","1555190400 94","1555190700 112","1555191000 94","1555191300 133","1555191600 94","1555191900 101","1555192200 96","1555192500 92","1555192800 127","1555193100 125","1555193400 95","1555193700 97","1555194000 92","1555194300 96","1555194600 94","1555194900 98","1555195200 92","1555195500 97","1555195800 100","1555196100 121","1555196400 108","1555196700 94","1555197000 96","1555197300 96","1555197600 100","1555197900 95","1555198200 96","1555198500 84","1555198800 86","1555199100 106","1555199400 93","1555199700 91","1555200000 93","1555200300 91","1555200600 94","1555200900 96","1555201200 119","1555201500 93","1555201800 99","1555202100 89","1555202400 92","1555202700 93","1555203000 100","1555203300 94","1555203600 88","1555203900 87","1555204200 89","1555204500 98","1555204800 93","1555205100 88","1555205400 94","1555205700 96","1555206000 100","1555206300 95","1555206600 94","1555206900 95","1555207200 94","1555207500 131","1555207800 95","1555208100 92","1555208400 106","1555208700 95","1555209000 92","1555209300 99","1555209600 95","1555209900 126","1555210200 130","1555210500 101","1555210800 90","1555211100 138","1555211400 104","1555211700 95","1555212000 94","1555212300 90","1555212600 87","1555212900 97","1555213200 93","1555213500 93","1555213800 94","1555214100 95","1555214400 91","1555214700 90","1555215000 93","1555215300 96","1555215600 96","1555215900 85","1555216200 121","1555216500 93","1555216800 101","1555217100 94","1555217400 111","1555217700 117","1555218000 95","1555218300 96","1555218600 89","1555218900 92","1555219200 91","1555219500 94","1555219800 96","1555220100 92","1555220400 135","1555220700 91","1555221000 138","1555221300 90","1555221600 94","1555221900 92","1555222200 105","1555222500 92","1555222800 93","1555223100 90","1555223400 107","1555223700 86","1555224000 92","1555224300 95","1555224600 111","1555224900 115","1555225200 95","1555225500 91","1555225800 94","1555226100 103","1555226400 99","1555226700 97","1555227000 107","1555227600 96","1555227900 90","1555228200 110","1555228500 120","1555228800 93","1555229100 96","1555229400 128","1555229700 90","1555230000 105","1555230300 98","1555230600 94","1555230900 90","1555231200 93","1555231500 98","1555231800 93","1555232100 96","1555232400 95","1555232700 103","1555233000 96","1555233300 91","1555233600 90","1555233900 100","1555234200 93","1555234500 87","1555234800 120","1555235100 94","1555235400 98","1555235700 94","1555236000 97","1555236300 99","1555236600 92","1555236900 92","1555237200 96","1555237500 90","1555237800 90","1555238100 90","1555238400 96","1555238700 93","1555239000 119","1555239300 90","1555239600 93","1555239900 99","1555240200 82","1555240500 92","1555240800 96","1555241100 90","1555241400 96","1555241700 99","1555242000 96","1555242300 84","1555242600 104","1555242900 132","1555243200 91","1555243500 104","1555243800 99","1555244100 92","1555244400 90","1555244700 131","1555245000 89","1555245300 95","1555245600 95","1555245900 94","1555246200 95","1555246500 100","1555246800 95","1555247100 93","1555247400 85","1555247700 90","1555248000 90","1555248300 104","1555248600 118","1555248900 87","1555249200 93","1555249500 97","1555249800 92","1555250100 98","1555250400 101","1555250700 94","1555251000 121","1555251300 98","1555251600 92","1555251900 98","1555252200 94","1555252500 90","1555252800 94","1555253100 100","1555253400 97","1555253700 95","1555254000 87","1555254300 97","1555254600 121","1555254900 95","1555255200 94","1555255500 94","1555255800 94","1555256100 93","1555256400 84","1555256700 98","1555257000 139","1555257300 101","1555257600 98","1555257900 139","1555258200 95","1555258500 94","1555258800 97","1555259100 94","1555259400 105","1555259700 97","1555260000 95","1555260300 102","1555260600 101","1555260900 106","1555261200 99","1555261500 119","1555261800 100","1555262100 104","1555262400 121","1555262700 100","1555263000 96","1555263300 97","1555263600 92","1555263900 126","1555264200 92","1555264500 90","1555264800 96","1555265100 93","1555265400 130","1555265700 90","1555266000 96","1555266300 98","1555266600 94","1555266900 91","1555267200 93","1555267500 135","1555267800 90","1555268100 95","1555268400 92","1555268700 93","1555269000 93","1555269300 92","1555269600 95","1555269900 91","1555270200 96","1555270500 92","1555270800 90","1555271100 97","1555271400 94","1555271700 97","1555272000 91","1555272300 133","1555272600 93","1555272900 97","1555273200 94","1555273500 93","1555273800 94","1555274100 93","1555274400 91","1555274700 126","1555275000 129","1555275300 104","1555275600 96","1555275900 99","1555276200 90","1555276500 123","1555276800 94","1555277100 93","1555277400 94","1555277700 102","1555278000 90","1555278300 98","1555278600 94","1555278900 97","1555279200 95","1555279500 91","1555279800 100","1555280100 98","1555280400 93","1555280700 106","1555281000 94","1555281300 112","1555281600 122","1555281900 98","1555282200 103","1555282500 97","1555282800 89","1555283100 92","1555283400 114","1555283700 91","1555284000 92","1555284300 94","1555284600 108","1555284900 96","1555285200 94","1555285500 123","1555285800 103","1555286100 94","1555286400 124","1555286700 98","1555287000 95","1555287300 94","1555287600 92","1555287900 94","1555288200 122","1555288500 119","1555288800 92","1555289100 131","1555289400 110","1555289700 102","1555290000 103","1555290300 94","1555290600 95","1555290900 122","1555291200 92","1555291500 97","1555291800 91","1555292100 96","1555292400 98","1555292700 89","1555293000 91","1555293300 96","1555293600 104","1555293900 88","1555294200 98","1555294500 99","1555294800 104","1555295100 92","1555295400 104","1555295700 87","1555296000 91","1555296300 126","1555296600 98","1555296900 103","1555297200 94","1555297500 95","1555297800 94","1555298100 92","1555298400 126","1555298700 93","1555299000 91","1555299300 94","1555299600 95","1555299900 92","1555300200 93","1555300500 95","1555300800 94","1555301100 93","1555301400 104","1555301700 98","1555302000 132","1555302300 92","1555302600 91","1555302900 94","1555303200 91","1555303500 99","1555303800 105","1555304100 92","1555304400 111","1555304700 94","1555305000 90","1555305300 102","1555305600 97","1555305900 95","1555306200 134","1555306500 101","1555306800 87","1555307100 96","1555307400 98","1555307700 97","1555308000 92","1555308300 96","1555308600 94","1555308900 91","1555309200 128","1555309500 130","1555309800 92","1555310100 88","1555310400 94","1555310700 95","1555311000 95","1555311300 116","1555311600 94","1555311900 92","1555312200 91","1555312500 95","1555312800 93","1555313100 87","1555313400 104","1555314000 101","1555314300 92","1555314600 88","1555314900 90","1555315200 101","1555315500 102","1555315800 90","1555316100 99","1555316400 86","1555316700 93","1555317000 80","1555317300 91","1555317600 97","1555317900 96","1555318200 95","1555318500 96","1555318800 96","1555319100 94","1555319400 91","1555319700 94","1555320000 96","1555320300 102","1555320600 92","1555320900 95","1555321200 96","1555321500 92","1555321800 95","1555322100 94","1555322400 96","1555322700 93","1555323000 99","1555323300 94","1555323600 102","1555323900 98","1555324200 103","1555324500 95","1555324800 99","1555325100 97","1555325400 89","1555325700 99","1555326000 107","1555326300 97","1555326600 95","1555326900 86","1555327200 127","1555327500 95","1555327800 114","1555328100 95","1555328400 90","1555328700 109","1555329000 95","1555329300 97","1555329600 93","1555329900 96","1555330200 95","1555330500 93","1555330800 127","1555331100 89","1555331400 95","1555331700 93","1555332000 127","1555332300 91","1555332600 96","1555332900 94","1555333200 93","1555333500 99","1555333800 94","1555334100 100","1555334400 100","1555334700 91","1555335000 91","1555335300 93","1555335600 87","1555335900 118","1555336200 95","1555336500 90","1555336800 97","1555337100 92","1555337400 125","1555337700 124","1555338000 103","1555338300 95","1555338600 92","1555338900 93","1555339200 98","1555339500 115","1555339800 91","1555340100 101","1555340400 92","1555340700 93","1555341000 89","1555341300 95","1555341600 85","1555341900 99","1555342200 97","1555342500 104","1555342800 91","1555343100 129","1555343400 95","1555343700 94","1555344000 99","1555344300 90","1555344600 92","1555344900 97","1555345200 91","1555345500 100","1555345800 91","1555346100 99","1555346400 104","1555346700 93","1555347000 131","1555347300 103","1555347600 95","1555347900 91","1555348200 118","1555348500 104","1555348800 93","1555349100 90","1555349400 96","1555349700 95","1555350000 91","1555350300 95","1555350600 100","1555350900 95","1555351200 92","1555351500 94","1555351800 91","1555352100 99","1555352400 130","1555352700 92","1555353000 103","1555353300 94","1555353600 92","1555353900 86","1555354200 106","1555354500 91","1555354800 95","1555355100 129","1555355400 83","1555355700 98","1555356000 96","1555356300 105","1555356600 77","1555356900 83","1555357200 96","1555357500 94","1555357800 91","1555358100 96","1555358400 125","1555358700 91","1555359000 95","1555359300 90","1555359600 91","1555359900 99","1555360200 93","1555360500 90","1555360800 93","1555361100 109","1555361400 97","1555361700 89","1555362000 98","1555362300 105","1555362600 95","1555362900 95","1555363200 94","1555363500 131","1555363800 131","1555364100 96","1555364400 93","1555364700 97","1555365000 113","1555365300 90","1555365600 101","1555365900 107","1555366200 95","1555366500 93","1555366800 99","1555367100 92","1555367400 96","1555367700 133","1555368000 93","1555368300 115","1555368600 92","1555368900 101","1555369200 94","1555369500 94","1555369800 100","1555370100 99","1555370400 116","1555370700 103","1555371000 92","1555371300 128","1555371600 85","1555371900 93","1555372200 92","1555372500 92","1555372800 92","1555373100 95","1555373400 94","1555373700 99","1555374000 117","1555374300 125","1555374600 94","1555374900 92","1555375200 103","1555375500 124","1555375800 96","1555376100 111","1555376400 92","1555376700 93","1555377000 90","1555377300 97","1555377600 91","1555377900 94","1555378200 116","1555378500 92","1555378800 108","1555379100 91","1555379400 95","1555379700 99","1555380000 97","1555380300 133","1555380600 94","1555380900 92","1555381200 95","1555381500 90","1555381800 131","1555382100 86","1555382400 88","1555382700 92","1555383000 124","1555383300 94","1555383600 123","1555383900 107","1555384200 131","1555384500 89","1555384800 133","1555385100 112","1555385400 94","1555385700 136","1555386000 93","1555386300 96","1555386600 94","1555386900 94","1555387200 82","1555387500 99","1555387800 92","1555388100 87","1555388400 96","1555388700 98","1555389000 98","1555389300 88","1555389600 90","1555389900 93","1555390200 112","1555390500 95","1555390800 117","1555391100 101","1555391400 115","1555391700 119","1555392000 92","1555392300 84","1555392600 106","1555392900 101","1555393200 95","1555393500 95","1555393800 102","1555394100 87","1555394400 89","1555394700 99","1555395000 104","1555395300 93","1555395600 92","1555395900 95","1555396200 94","1555396500 97","1555396800 94","1555397100 89","1555397400 75","1555397700 101","1555398000 102","1555398300 92","1555398600 95","1555398900 96","1555399200 91","1555399500 97","1555399800 98","1555400400 138","1555400700 130","1555401000 119","1555401300 94","1555401600 94","1555401900 134","1555402200 97","1555402500 95","1555402800 90","1555403100 95","1555403400 94","1555403700 91","1555404000 96","1555404300 102","1555404600 92","1555404900 88","1555405200 132","1555405500 94","1555405800 99","1555406100 113","1555406400 124","1555406700 125","1555407000 96","1555407300 93","1555407600 90","1555407900 102","1555408200 98","1555408500 91","1555408800 91","1555409100 121","1555409400 126","1555409700 92","1555410000 92","1555410300 126","1555410600 91","1555410900 93","1555411200 94","1555411500 84","1555411800 114","1555412100 94","1555412400 122","1555412700 92","1555413000 107","1555413300 114","1555413600 130","1555413900 111","1555414200 94","1555414500 98","1555414800 113","1555415100 130","1555415400 97","1555415700 129","1555416000 98","1555416300 105","1555416600 94","1555416900 95","1555417200 96","1555417500 103","1555417800 91","1555418100 103","1555418400 98","1555418700 128","1555419000 117","1555419300 98","1555419600 100","1555419900 94","1555420200 94","1555420500 94","1555420800 93","1555421100 96","1555421400 115","1555421700 97","1555422000 93","1555422300 105","1555422600 93","1555422900 137","1555423200 95","1555423500 129","1555423800 111","1555424100 94","1555424400 101","1555424700 90","1555425000 103","1555425300 91","1555425600 100","1555425900 100","1555426200 100","1555426500 92","1555426800 91","1555427100 98","1555427400 88","1555427700 80","1555428000 91","1555428300 137","1555428600 99","1555428900 101","1555429200 93","1555429500 101","1555429800 97","1555430100 90","1555430400 111","1555430700 142","1555431000 91","1555431300 79","1555431600 88","1555431900 94","1555432200 115","1555432500 97","1555432800 95","1555433100 97","1555433400 125","1555433700 99","1555434000 92","1555434300 96","1555434600 95","1555434900 97","1555435200 95","1555435500 107","1555435800 89","1555436100 127","1555436400 135","1555436700 92","1555437000 93","1555437300 92","1555437600 109","1555437900 93","1555438200 92","1555438500 91","1555438800 103","1555439100 104","1555439400 130","1555439700 93","1555440000 96","1555440300 104","1555440600 94","1555440900 93","1555441200 115","1555441500 99","1555441800 92","1555442100 129","1555442400 97","1555442700 93","1555443000 93","1555443300 101","1555443600 95","1555443900 90","1555444200 99","1555444500 100","1555444800 92","1555445100 97","1555445400 85","1555445700 99","1555446000 92","1555446300 92","1555446600 95","1555446900 120","1555447200 93","1555447500 96","1555447800 99","1555448100 94","1555448400 93","1555448700 96","1555449000 93","1555449300 100","1555449600 88","1555449900 94","1555450200 99","1555450500 94","1555450800 93","1555451100 96","1555451400 93","1555451700 121","1555452000 93","1555452300 98","1555452600 88","1555452900 96","1555453200 91","1555453500 93","1555453800 99","1555454100 90","1555454400 100","1555454700 88","1555455000 121","1555455300 95","1555455600 91","1555455900 97","1555456200 122","1555456500 98","1555456800 131","1555457100 92","1555457400 80","1555457700 97","1555458000 97","1555458300 131","1555458600 118","1555458900 98","1555459200 108","1555459500 95","1555459800 95","1555460100 131","1555460400 94","1555460700 92","1555461000 95","1555461300 94","1555461600 103","1555461900 99","1555462200 119","1555462500 92","1555462800 103","1555463100 96","1555463400 98","1555463700 97","1555464000 94","1555464300 91","1555464600 97","1555464900 91","1555465200 93","1555465500 126","1555465800 95","1555466100 115","1555466400 128","1555466700 132","1555467000 123","1555467300 124","1555467600 93","1555467900 116","1555468200 98","1555468500 90","1555468800 106","1555469100 91","1555469400 95","1555469700 106","1555470000 101","1555470300 92","1555470600 92","1555470900 130","1555471200 96","1555471500 91","1555471800 102","1555472100 91","1555472400 85","1555472700 101","1555473000 90","1555473300 102","1555473600 85","1555473900 92","1555474200 130","1555474500 93","1555474800 96","1555475100 129","1555475400 93","1555475700 90","1555476000 91","1555476300 94","1555476600 93","1555476900 115","1555477200 92","1555477500 92","1555477800 92","1555478100 101","1555478400 91","1555478700 103","1555479000 94","1555479300 103","1555479600 92","1555479900 90","1555480200 130","1555480500 93","1555480800 95","1555481100 93","1555481400 108","1555481700 93","1555482000 114","1555482300 95","1555482600 84","1555482900 97","1555483200 90","1555483500 99","1555483800 96","1555484100 86","1555484400 90","1555484700 130","1555485000 89","1555485300 100","1555485600 103","1555485900 91","1555486200 91","1555486800 94","1555487100 99","1555487400 103","1555487700 102","1555488000 94","1555488300 93","1555488600 98","1555488900 98","1555489200 134","1555489500 94","1555489800 96","1555490100 90","1555490400 96","1555490700 133","1555491000 120","1555491300 95","1555491600 133","1555491900 92","1555492200 99","1555492500 97","1555492800 135","1555493100 96","1555493400 95","1555493700 99","1555494000 96","1555494300 99","1555494600 130","1555494900 93","1555495200 97","1555495500 92","1555495800 91","1555496100 94","1555496400 96","1555496700 103","1555497000 124","1555497300 95","1555497600 90","1555497900 91","1555498200 95","1555498500 93","1555498800 137","1555499100 104","1555499400 92","1555499700 122","1555500000 104","1555500300 99","1555500600 94","1555500900 95","1555501200 91","1555501500 92","1555501800 97","1555502100 104","1555502400 93","1555502700 105","1555503000 107","1555503300 94","1555503600 90","1555503900 106","1555504200 97","1555504500 90","1555504800 91","1555505100 94","1555505400 93","1555505700 92","1555506000 92","1555506300 92","1555506600 116","1555506900 105","1555507200 93","1555507500 92","1555507800 91","1555508100 127","1555508400 93","1555508700 91","1555509000 104","1555509300 126","1555509600 96","1555509900 93","1555510200 109","1555510500 93","1555510800 105","1555511100 94","1555511400 95","1555511700 96","1555512000 95","1555512300 93","1555512600 96","1555512900 95","1555513200 94","1555513500 102","1555513800 96","1555514100 92","1555514400 89","1555514700 108","1555515000 93","1555515300 94","1555515600 91","1555515900 104","1555516200 98","1555516500 84","1555516800 112","1555517100 94","1555517400 99","1555517700 122","1555518000 91","1555518300 103","1555518600 107","1555518900 93","1555519200 91","1555519500 92","1555519800 91","1555520100 100","1555520400 94","1555520700 106","1555521000 105","1555521300 94","1555521600 95","1555521900 93","1555522200 106","1555522500 90","1555522800 91","1555523100 95","1555523400 83","1555523700 95","1555524000 92","1555524300 95","1555524600 93","1555524900 97","1555525200 94","1555525500 96","1555525800 132","1555526100 92","1555526400 120","1555526700 94","1555527000 94","1555527300 96","1555527600 91","1555527900 90","1555528200 93","1555528500 99","1555528800 93","1555529100 109","1555529400 123","1555529700 91","1555530000 119","1555530300 107","1555530600 99","1555530900 91","1555531200 95","1555531500 95","1555531800 89","1555532100 91","1555532400 87","1555532700 95","1555533000 115","1555533300 95","1555533600 97","1555533900 97","1555534200 131","1555534500 91","1555534800 91","1555535100 96","1555535400 100","1555535700 103","1555536000 92","1555536300 88","1555536600 119","1555536900 95","1555537200 90","1555537500 98","1555537800 93","1555538100 89","1555538400 94","1555538700 128","1555539000 96","1555539300 96","1555539600 95","1555539900 105","1555540200 130","1555540500 39","1555540800 92","1555541100 97","1555541400 93","1555541700 89","1555542000 95","1555542300 99","1555542600 95","1555542900 94","1555543200 96","1555543500 97","1555543800 94","1555544100 94","1555544400 96","1555544700 88","1555545000 96","1555545300 94","1555545600 105","1555545900 88","1555546200 91","1555546500 96","1555546800 94","1555547100 96","1555547400 93","1555547700 104","1555548000 95","1555548300 92","1555548600 101","1555548900 94","1555549200 94","1555549500 94","1555549800 95","1555550100 99","1555550400 125","1555550700 90","1555551000 99","1555551300 94","1555551600 94","1555551900 92","1555552200 88","1555552500 127","1555552800 96","1555553100 92","1555553400 96","1555553700 110","1555554000 126","1555554300 95","1555554600 95","1555554900 98","1555555200 112","1555555500 96","1555555800 93","1555556100 93","1555556400 92","1555556700 94","1555557000 96","1555557300 106","1555557600 100","1555557900 95","1555558200 96","1555558500 92","1555558800 95","1555559100 94","1555559400 102","1555559700 104","1555560000 93","1555560300 95","1555560600 101","1555560900 98","1555561200 100","1555561500 90","1555561800 136","1555562100 90","1555562400 118","1555562700 106","1555563000 91","1555563300 88","1555563600 89","1555563900 95","1555564200 93","1555564500 91","1555564800 99","1555565100 93","1555565400 92","1555565700 103","1555566000 96","1555566300 94","1555566600 95","1555566900 96","1555567200 133","1555567500 96","1555567800 96","1555568100 103","1555568400 88","1555568700 96","1555569000 95","1555569300 102","1555569600 93","1555569900 109","1555570200 136","1555570500 93","1555570800 98","1555571100 104","1555571400 94","1555571700 95","1555572000 99","1555572300 91","1555572600 90","1555573200 90","1555573500 90","1555573800 96","1555574100 94","1555574400 93","1555574700 98","1555575000 101","1555575300 101","1555575600 132","1555575900 103","1555576200 95","1555576500 130","1555576800 120","1555577100 106","1555577400 130","1555577700 95","1555578000 87","1555578300 99","1555578600 91","1555578900 104","1555579200 90","1555579500 105","1555579800 99","1555580100 129","1555580400 128","1555580700 112","1555581000 94","1555581300 92","1555581600 124","1555581900 90","1555582200 90","1555582500 93","1555582800 95","1555583100 99","1555583400 90","1555583700 94","1555584000 99","1555584300 101","1555584600 106","1555584900 96","1555585200 98","1555585500 94","1555585800 90","1555586100 90","1555586400 95","1555586700 92","1555587000 130","1555587300 93","1555587600 93","1555587900 79","1555588200 105","1555588500 92","1555588800 94","1555589100 134","1555589400 91","1555589700 95","1555590000 93","1555590300 95","1555590600 93","1555590900 95","1555591200 135","1555591500 107","1555591800 91","1555592100 93","1555592400 119","1555592700 98","1555593000 87","1555593300 122","1555593600 107","1555593900 91","1555594200 93","1555594500 97","1555594800 94","1555595100 96","1555595400 95","1555595700 98","1555596000 99","1555596300 94","1555596600 89","1555596900 94","1555597200 120","1555597500 91","1555597800 97","1555598100 96","1555598400 95","1555598700 97","1555599000 92","1555599300 89","1555599600 94","1555599900 109","1555600200 108","1555600500 90","1555600800 123","1555601100 87","1555601400 93","1555601700 102","1555602000 91","1555602300 91","1555602600 101","1555602900 125","1555603200 98","1555603500 118","1555603800 98","1555604100 106","1555604400 103","1555604700 92","1555605000 88","1555605300 94","1555605600 134","1555605900 97","1555606200 93","1555606500 90","1555606800 94","1555607100 120","1555607400 99","1555607700 92","1555608000 96","1555608300 81","1555608600 93","1555608900 112","1555609200 95","1555609500 91","1555609800 128","1555610100 114","1555610400 95","1555610700 101","1555611000 95","1555611300 90","1555611600 135","1555611900 99","1555612200 110","1555612500 94","1555612800 98","1555613100 128","1555613400 92","1555613700 94","1555614000 93","1555614300 89","1555614600 92","1555614900 100","1555615200 117","1555615500 92","1555615800 93","1555616100 92","1555616400 100","1555616700 96","1555617000 94","1555617300 93","1555617600 86","1555617900 106","1555618200 94","1555618500 88","1555618800 95","1555619100 135","1555619400 92","1555619700 89","1555620000 92","1555620300 95","1555620600 129","1555620900 123","1555621200 107","1555621500 115","1555621800 111","1555622100 94","1555622400 96","1555622700 92","1555623000 95","1555623300 124","1555623600 100","1555623900 93","1555624200 102","1555624500 99","1555624800 86","1555625100 95","1555625400 90","1555625700 93","1555626000 101","1555626300 93","1555626600 112","1555626900 112","1555627200 102","1555627500 95","1555627800 120","1555628100 87","1555628400 115","1555628700 122","1555629000 114","1555629300 93","1555629600 97","1555629900 90","1555630200 92","1555630500 96","1555630800 128","1555631100 92","1555631400 96","1555631700 107","1555632000 95","1555632300 96","1555632600 102","1555632900 94","1555633200 101","1555633500 100","1555633800 107","1555634100 98","1555634400 92","1555634700 103"],"GPU4":["1553126400 161","1553126700 154","1553127000 128","1553127300 123","1553127600 135","1553127900 165","1553128200 169","1553128500 145","1553128800 147","1553129100 165","1553129400 146","1553129700 163","1553130000 152","1553130300 147","1553130600 147","1553130900 143","1553131200 161","1553131500 139","1553131800 140","1553132100 154","1553132400 140","1553132700 148","1553133000 128","1553133300 140","1553133600 142","1553133900 163","1553134200 163","1553134500 149","1553134800 121","1553135100 141","1553135400 125","1553135700 130","1553136000 163","1553136300 128","1553136600 140","1553136900 176","1553137200 140","1553137500 161","1553137800 151","1553138100 164","1553138400 134","1553138700 154","1553139000 119","1553139300 147","1553139600 124","1553139900 118","1553140200 140","1553140500 145","1553140800 159","1553141100 135","1553141400 153","1553141700 151","1553142000 133","1553142300 168","1553142600 155","1553142900 142","1553143200 159","1553143500 159","1553143800 158","1553144100 130","1553144400 154","1553144700 155","1553145000 151","1553145300 143","1553145600 157","1553145900 163","1553146200 155","1553146500 154","1553146800 174","1553147100 131","1553147400 133","1553147700 163","1553148000 153","1553148300 162","1553148600 143","1553148900 159","1553149200 163","1553149500 160","1553149800 128","1553150100 127","1553150400 139","1553150700 141","1553151000 133","1553151300 127","1553151600 157","1553151900 149","1553152200 157","1553152500 147","1553152800 134","1553153100 160","1553153400 142","1553154000 132","1553154300 127","1553154600 161","1553154900 158","1553155200 161","1553155500 145","1553155800 198","1553156100 154","1553156400 159","1553156700 131","1553157000 133","1553157300 168","1553157600 134","1553157900 167","1553158200 158","1553158500 153","1553158800 155","1553159100 164","1553159400 156","1553159700 161","1553160000 151","1553160300 159","1553160600 128","1553160900 160","1553161200 135","1553161500 161","1553161800 150","1553162100 129","1553162400 169","1553162700 151","1553163000 162","1553163300 166","1553163600 157","1553163900 138","1553164200 163","1553164500 175","1553164800 133","1553165100 159","1553165400 153","1553165700 119","1553166000 140","1553166300 159","1553166600 174","1553166900 157","1553167200 127","1553167500 148","1553167800 177","1553168100 130","1553168400 161","1553168700 129","1553169000 162","1553169300 141","1553169600 138","1553169900 161","1553170200 158","1553170500 140","1553170800 159","1553171100 147","1553171400 156","1553171700 155","1553172000 158","1553172300 145","1553172600 160","1553172900 141","1553173200 139","1553173500 145","1553173800 166","1553174100 141","1553174400 146","1553174700 155","1553175000 126","1553175300 139","1553175600 150","1553175900 126","1553176200 129","1553176500 160","1553176800 161","1553177100 118","1553177400 125","1553177700 157","1553178000 153","1553178300 175","1553178600 161","1553178900 139","1553179200 125","1553179500 160","1553179800 161","1553180100 179","1553180400 159","1553180700 162","1553181000 155","1553181300 151","1553181600 147","1553181900 144","1553182200 135","1553182500 152","1553182800 171","1553183100 157","1553183400 160","1553183700 143","1553184000 155","1553184300 139","1553184600 155","1553184900 130","1553185200 139","1553185500 159","1553185800 159","1553186100 152","1553186400 144","1553186700 150","1553187000 161","1553187300 169","1553187600 164","1553187900 154","1553188200 170","1553188500 178","1553188800 164","1553189100 144","1553189400 145","1553189700 160","1553190000 147","1553190300 145","1553190600 160","1553190900 216","1553191200 154","1553191500 155","1553191800 174","1553192100 149","1553192400 161","1553192700 161","1553193000 165","1553193300 146","1553193600 147","1553193900 158","1553194200 133","1553194500 162","1553194800 156","1553195100 147","1553195400 152","1553195700 157","1553196000 127","1553196300 164","1553196600 160","1553196900 152","1553197200 127","1553197500 156","1553197800 157","1553198100 163","1553198400 156","1553198700 123","1553199000 143","1553199300 149","1553199600 163","1553199900 166","1553200200 129","1553200500 161","1553200800 141","1553201100 147","1553201400 140","1553201700 176","1553202000 150","1553202300 124","1553202600 135","1553202900 157","1553203200 149","1553203500 158","1553203800 155","1553204100 151","1553204400 153","1553204700 122","1553205000 154","1553205300 140","1553205600 160","1553205900 144","1553206200 145","1553206500 161","1553206800 155","1553207100 156","1553207400 150","1553207700 163","1553208000 151","1553208300 128","1553208600 170","1553208900 166","1553209200 134","1553209500 158","1553209800 155","1553210100 168","1553210400 140","1553210700 151","1553211000 155","1553211300 149","1553211600 161","1553211900 139","1553212200 162","1553212500 144","1553212800 160","1553213100 158","1553213400 152","1553213700 151","1553214000 162","1553214300 155","1553214600 146","1553214900 165","1553215200 151","1553215500 166","1553215800 157","1553216100 164","1553216400 154","1553216700 168","1553217000 127","1553217300 150","1553217600 155","1553217900 168","1553218200 145","1553218500 157","1553218800 122","1553219100 166","1553219400 165","1553219700 176","1553220000 164","1553220300 157","1553220600 143","1553220900 162","1553221200 158","1553221500 145","1553221800 154","1553222100 153","1553222400 153","1553222700 178","1553223000 129","1553223300 131","1553223600 162","1553223900 153","1553224200 154","1553224500 163","1553224800 147","1553225100 139","1553225400 167","1553225700 154","1553226000 173","1553226300 164","1553226600 156","1553226900 161","1553227200 153","1553227500 159","1553227800 151","1553228100 159","1553228400 121","1553228700 153","1553229000 163","1553229300 146","1553229600 167","1553229900 134","1553230200 133","1553230500 157","1553230800 158","1553231100 150","1553231400 162","1553231700 142","1553232000 146","1553232300 141","1553232600 152","1553232900 175","1553233200 159","1553233500 122","1553233800 134","1553234100 140","1553234400 151","1553234700 141","1553235000 165","1553235300 157","1553235600 155","1553235900 155","1553236200 151","1553236500 152","1553236800 140","1553237100 146","1553237400 151","1553237700 125","1553238000 158","1553238300 155","1553238600 147","1553238900 151","1553239200 140","1553239500 147","1553239800 142","1553240400 154","1553240700 160","1553241000 142","1553241300 155","1553241600 138","1553241900 154","1553242200 156","1553242500 155","1553242800 168","1553243100 157","1553243400 166","1553243700 152","1553244000 163","1553244300 145","1553244600 161","1553244900 155","1553245200 166","1553245500 155","1553245800 160","1553246100 167","1553246400 140","1553246700 153","1553247000 147","1553247300 145","1553247600 137","1553247900 162","1553248200 142","1553248500 160","1553248800 145","1553249100 140","1553249400 154","1553249700 165","1553250000 151","1553250300 180","1553250600 129","1553250900 152","1553251200 163","1553251500 163","1553251800 141","1553252100 128","1553252400 131","1553252700 149","1553253000 157","1553253300 164","1553253600 141","1553253900 162","1553254200 151","1553254500 142","1553254800 156","1553255100 155","1553255400 165","1553255700 154","1553256000 162","1553256300 122","1553256600 146","1553256900 122","1553257200 142","1553257500 152","1553257800 148","1553258100 164","1553258400 145","1553258700 153","1553259000 160","1553259300 155","1553259600 160","1553259900 144","1553260200 154","1553260500 151","1553260800 157","1553261100 146","1553261400 128","1553261700 164","1553262000 169","1553262300 158","1553262600 143","1553262900 151","1553263200 156","1553263500 152","1553263800 150","1553264100 132","1553264400 142","1553264700 182","1553265000 161","1553265300 155","1553265600 155","1553265900 153","1553266200 140","1553266500 142","1553266800 154","1553267100 141","1553267400 157","1553267700 153","1553268000 154","1553268300 128","1553268600 107","1553268900 161","1553269200 155","1553269500 132","1553269800 156","1553270100 159","1553270400 137","1553270700 136","1553271000 144","1553271300 147","1553271600 152","1553271900 167","1553272200 154","1553272500 155","1553272800 155","1553273100 135","1553273400 166","1553273700 141","1553274000 136","1553274300 161","1553274600 157","1553274900 129","1553275200 141","1553275500 166","1553275800 156","1553276100 136","1553276400 151","1553276700 127","1553277000 153","1553277300 169","1553277600 151","1553277900 161","1553278200 156","1553278500 114","1553278800 167","1553279100 165","1553279400 154","1553279700 140","1553280000 160","1553280300 149","1553280600 151","1553280900 151","1553281200 126","1553281500 127","1553281800 116","1553282100 156","1553282400 163","1553282700 109","1553283000 124","1553283300 155","1553283600 130","1553283900 155","1553284200 147","1553284500 168","1553284800 131","1553285100 152","1553285400 197","1553285700 148","1553286000 143","1553286300 156","1553286600 160","1553286900 161","1553287200 164","1553287500 140","1553287800 151","1553288100 163","1553288400 129","1553288700 155","1553289000 149","1553289300 124","1553289600 155","1553289900 163","1553290200 162","1553290500 158","1553290800 168","1553291100 153","1553291400 129","1553291700 151","1553292000 153","1553292300 160","1553292600 159","1553292900 155","1553293200 158","1553293500 152","1553293800 141","1553294100 163","1553294400 160","1553294700 155","1553295000 152","1553295300 151","1553295600 143","1553295900 154","1553296200 152","1553296500 148","1553296800 168","1553297100 140","1553297400 168","1553297700 145","1553298000 143","1553298300 155","1553298600 165","1553298900 141","1553299200 128","1553299500 123","1553299800 161","1553300100 138","1553300400 127","1553300700 160","1553301000 141","1553301300 160","1553301600 168","1553301900 164","1553302200 159","1553302500 159","1553302800 169","1553303100 184","1553303400 153","1553303700 140","1553304000 130","1553304300 138","1553304600 121","1553304900 168","1553305200 142","1553305500 143","1553305800 138","1553306100 141","1553306400 146","1553306700 148","1553307000 146","1553307300 155","1553307600 152","1553307900 164","1553308200 150","1553308500 132","1553308800 149","1553309100 164","1553309400 140","1553309700 138","1553310000 162","1553310300 140","1553310600 169","1553310900 149","1553311200 162","1553311500 125","1553311800 140","1553312100 126","1553312400 152","1553312700 127","1553313000 140","1553313300 161","1553313600 152","1553313900 160","1553314200 156","1553314500 169","1553314800 182","1553315100 160","1553315400 152","1553315700 153","1553316000 167","1553316300 164","1553316600 151","1553316900 148","1553317200 160","1553317500 157","1553317800 156","1553318100 140","1553318400 175","1553318700 125","1553319000 151","1553319300 131","1553319600 153","1553319900 156","1553320200 142","1553320500 122","1553320800 155","1553321100 166","1553321400 169","1553321700 163","1553322000 151","1553322300 151","1553322600 174","1553322900 151","1553323200 150","1553323500 140","1553323800 162","1553324100 158","1553324400 167","1553324700 140","1553325000 161","1553325300 142","1553325600 137","1553325900 160","1553326200 146","1553326800 122","1553327100 168","1553327400 118","1553327700 159","1553328000 136","1553328300 122","1553328600 175","1553328900 120","1553329200 133","1553329500 142","1553329800 146","1553330100 150","1553330400 166","1553330700 158","1553331000 160","1553331300 165","1553331600 154","1553331900 151","1553332200 133","1553332500 145","1553332800 147","1553333100 160","1553333400 118","1553333700 147","1553334000 161","1553334300 154","1553334600 155","1553334900 136","1553335200 152","1553335500 130","1553335800 168","1553336100 158","1553336400 136","1553336700 146","1553337000 143","1553337300 150","1553337600 145","1553337900 170","1553338200 118","1553338500 153","1553338800 128","1553339100 161","1553339400 126","1553339700 157","1553340000 162","1553340300 169","1553340600 163","1553340900 153","1553341200 167","1553341500 146","1553341800 146","1553342100 156","1553342400 168","1553342700 156","1553343000 156","1553343300 165","1553343600 167","1553343900 167","1553344200 154","1553344500 130","1553344800 160","1553345100 129","1553345400 156","1553345700 142","1553346000 153","1553346300 185","1553346600 141","1553346900 142","1553347200 165","1553347500 143","1553347800 134","1553348100 154","1553348400 182","1553348700 152","1553349000 159","1553349300 171","1553349600 138","1553349900 160","1553350200 151","1553350500 164","1553350800 149","1553351100 164","1553351400 162","1553351700 159","1553352000 154","1553352300 164","1553352600 159","1553352900 158","1553353200 158","1553353500 147","1553353800 149","1553354100 138","1553354400 165","1553354700 161","1553355000 166","1553355300 204","1553355600 147","1553355900 161","1553356200 155","1553356500 168","1553356800 159","1553357100 138","1553357400 150","1553357700 170","1553358000 163","1553358300 124","1553358600 161","1553358900 149","1553359200 151","1553359500 162","1553359800 164","1553360100 153","1553360400 167","1553360700 142","1553361000 149","1553361300 152","1553361600 151","1553361900 174","1553362200 167","1553362500 169","1553362800 151","1553363100 158","1553363400 171","1553363700 142","1553364000 162","1553364300 159","1553364600 126","1553364900 163","1553365200 152","1553365500 167","1553365800 126","1553366100 153","1553366400 159","1553366700 158","1553367000 140","1553367300 152","1553367600 138","1553367900 162","1553368200 166","1553368500 159","1553368800 153","1553369100 184","1553369400 126","1553369700 139","1553370000 120","1553370300 117","1553370600 138","1553370900 166","1553371200 165","1553371500 162","1553371800 151","1553372100 160","1553372400 159","1553372700 163","1553373000 155","1553373300 152","1553373600 142","1553373900 169","1553374200 165","1553374500 142","1553374800 157","1553375100 152","1553375400 152","1553375700 154","1553376000 164","1553376300 123","1553376600 158","1553376900 145","1553377200 130","1553377500 141","1553377800 148","1553378100 158","1553378400 164","1553378700 126","1553379000 163","1553379300 129","1553379600 154","1553379900 166","1553380200 142","1553380500 151","1553380800 165","1553381100 143","1553381400 149","1553381700 157","1553382000 165","1553382300 159","1553382600 171","1553382900 126","1553383200 162","1553383500 156","1553383800 155","1553384100 166","1553384400 155","1553384700 141","1553385000 172","1553385300 141","1553385600 165","1553385900 151","1553386200 154","1553386500 133","1553386800 142","1553387100 124","1553387400 163","1553387700 151","1553388000 155","1553388300 158","1553388600 181","1553388900 140","1553389200 159","1553389500 154","1553389800 120","1553390100 159","1553390400 150","1553390700 154","1553391000 151","1553391300 164","1553391600 136","1553391900 172","1553392200 151","1553392500 158","1553392800 165","1553393100 167","1553393400 143","1553393700 145","1553394000 158","1553394300 157","1553394600 135","1553394900 140","1553395200 172","1553395500 140","1553395800 157","1553396100 126","1553396400 150","1553396700 158","1553397000 149","1553397300 165","1553397600 154","1553397900 127","1553398200 153","1553398500 161","1553398800 123","1553399100 157","1553399400 167","1553399700 159","1553400000 141","1553400300 153","1553400600 152","1553400900 136","1553401200 150","1553401500 152","1553401800 141","1553402100 165","1553402400 151","1553402700 160","1553403000 169","1553403300 153","1553403600 129","1553403900 136","1553404200 157","1553404500 147","1553404800 168","1553405100 153","1553405400 126","1553405700 162","1553406000 144","1553406300 157","1553406600 146","1553406900 157","1553407200 144","1553407500 144","1553407800 173","1553408100 157","1553408400 156","1553408700 129","1553409000 150","1553409300 156","1553409600 159","1553409900 153","1553410200 156","1553410500 152","1553410800 133","1553411100 128","1553411400 167","1553411700 130","1553412000 142","1553412300 154","1553412600 154","1553413200 150","1553413500 152","1553413800 165","1553414100 160","1553414400 156","1553414700 140","1553415000 163","1553415300 154","1553415600 144","1553415900 160","1553416200 157","1553416500 151","1553416800 132","1553417100 155","1553417400 162","1553417700 159","1553418000 175","1553418300 160","1553418600 180","1553418900 143","1553419200 161","1553419500 148","1553419800 155","1553420100 141","1553420400 117","1553420700 142","1553421000 137","1553421300 157","1553421600 130","1553421900 153","1553422200 133","1553422500 169","1553422800 158","1553423100 160","1553423400 152","1553423700 163","1553424000 125","1553424300 152","1553424600 142","1553424900 155","1553425200 166","1553425500 163","1553425800 160","1553426100 140","1553426400 161","1553426700 174","1553427000 161","1553427300 133","1553427600 170","1553427900 161","1553428200 163","1553428500 156","1553428800 130","1553429100 155","1553429400 137","1553429700 157","1553430000 144","1553430300 139","1553430600 158","1553430900 136","1553431200 176","1553431500 165","1553431800 153","1553432100 152","1553432400 164","1553432700 156","1553433000 136","1553433300 168","1553433600 143","1553433900 162","1553434200 152","1553434500 145","1553434800 129","1553435100 147","1553435400 148","1553435700 162","1553436000 153","1553436300 164","1553436600 136","1553436900 136","1553437200 169","1553437500 139","1553437800 130","1553438100 158","1553438400 161","1553438700 165","1553439000 150","1553439300 129","1553439600 163","1553439900 134","1553440200 133","1553440500 153","1553440800 159","1553441100 162","1553441400 156","1553441700 153","1553442000 146","1553442300 142","1553442600 116","1553442900 166","1553443200 140","1553443500 142","1553443800 142","1553444100 130","1553444400 164","1553444700 133","1553445000 150","1553445300 133","1553445600 175","1553445900 166","1553446200 132","1553446500 150","1553446800 139","1553447100 141","1553447400 164","1553447700 152","1553448000 144","1553448300 165","1553448600 147","1553448900 129","1553449200 141","1553449500 142","1553449800 157","1553450100 181","1553450400 165","1553450700 117","1553451000 163","1553451300 168","1553451600 156","1553451900 149","1553452200 141","1553452500 161","1553452800 155","1553453100 138","1553453400 156","1553453700 140","1553454000 120","1553454300 140","1553454600 168","1553454900 161","1553455200 125","1553455500 163","1553455800 157","1553456100 172","1553456400 155","1553456700 134","1553457000 128","1553457300 160","1553457600 156","1553457900 134","1553458200 162","1553458500 167","1553458800 152","1553459100 129","1553459400 128","1553459700 138","1553460000 157","1553460300 156","1553460600 155","1553460900 155","1553461200 155","1553461500 156","1553461800 143","1553462100 159","1553462400 148","1553462700 131","1553463000 165","1553463300 174","1553463600 146","1553463900 146","1553464200 146","1553464500 154","1553464800 155","1553465100 137","1553465400 151","1553465700 150","1553466000 164","1553466300 163","1553466600 164","1553466900 149","1553467200 158","1553467500 173","1553467800 174","1553468100 160","1553468400 160","1553468700 155","1553469000 162","1553469300 160","1553469600 148","1553469900 140","1553470200 167","1553470500 152","1553470800 153","1553471100 162","1553471400 142","1553471700 161","1553472000 171","1553472300 163","1553472600 152","1553472900 175","1553473200 156","1553473500 175","1553473800 154","1553474100 153","1553474400 146","1553474700 153","1553475000 132","1553475300 169","1553475600 163","1553475900 135","1553476200 171","1553476500 177","1553476800 153","1553477100 132","1553477400 157","1553477700 171","1553478000 163","1553478300 146","1553478600 147","1553478900 144","1553479200 156","1553479500 162","1553479800 162","1553480100 145","1553480400 158","1553480700 155","1553481000 158","1553481300 156","1553481600 157","1553481900 133","1553482200 136","1553482500 146","1553482800 167","1553483100 160","1553483400 163","1553483700 145","1553484000 156","1553484300 131","1553484600 148","1553484900 151","1553485200 159","1553485500 173","1553485800 169","1553486100 125","1553486400 146","1553486700 155","1553487000 156","1553487300 162","1553487600 182","1553487900 153","1553488200 142","1553488500 143","1553488800 143","1553489100 130","1553489400 135","1553489700 138","1553490000 144","1553490300 156","1553490600 147","1553490900 160","1553491200 152","1553491500 146","1553491800 161","1553492100 155","1553492400 146","1553492700 152","1553493000 156","1553493300 159","1553493600 155","1553493900 169","1553494200 145","1553494500 146","1553494800 127","1553495100 156","1553495400 164","1553495700 165","1553496000 131","1553496300 149","1553496600 56","1553496900 155","1553497200 159","1553497500 164","1553497800 158","1553498100 156","1553498400 125","1553498700 147","1553499000 158","1553499600 154","1553499900 164","1553500200 160","1553500500 166","1553500800 151","1553501100 160","1553501400 145","1553501700 168","1553502000 160","1553502300 156","1553502600 165","1553502900 137","1553503200 156","1553503500 164","1553503800 162","1553504100 146","1553504400 171","1553504700 142","1553505000 155","1553505300 126","1553505600 140","1553505900 162","1553506200 151","1553506500 163","1553506800 149","1553507100 164","1553507400 146","1553507700 141","1553508000 132","1553508300 163","1553508600 154","1553508900 164","1553509200 162","1553509500 151","1553509800 163","1553510100 119","1553510400 143","1553510700 149","1553511000 152","1553511300 150","1553511600 164","1553511900 134","1553512200 154","1553512500 152","1553512800 173","1553513100 155","1553513400 155","1553513700 160","1553514000 159","1553514300 132","1553514600 160","1553514900 158","1553515200 155","1553515500 131","1553515800 151","1553516100 132","1553516400 161","1553516700 158","1553517000 151","1553517300 145","1553517600 164","1553517900 152","1553518200 139","1553518500 136","1553518800 126","1553519100 171","1553519400 145","1553519700 139","1553520000 143","1553520300 144","1553520600 143","1553520900 161","1553521200 166","1553521500 144","1553521800 147","1553522100 144","1553522400 127","1553522700 150","1553523000 137","1553523300 152","1553523600 131","1553523900 141","1553524200 141","1553524500 157","1553524800 152","1553525100 152","1553525400 156","1553525700 165","1553526000 163","1553526300 134","1553526600 156","1553526900 152","1553527200 157","1553527500 163","1553527800 124","1553528100 155","1553528400 136","1553528700 145","1553529000 152","1553529300 162","1553529600 150","1553529900 158","1553530200 156","1553530500 168","1553530800 158","1553531100 153","1553531400 168","1553531700 132","1553532000 172","1553532300 152","1553532600 128","1553532900 163","1553533200 162","1553533500 160","1553533800 157","1553534100 142","1553534400 164","1553534700 144","1553535000 147","1553535300 158","1553535600 147","1553535900 158","1553536200 158","1553536500 130","1553536800 156","1553537100 164","1553537400 148","1553537700 159","1553538000 157","1553538300 154","1553538600 162","1553538900 130","1553539200 157","1553539500 160","1553539800 162","1553540100 159","1553540400 154","1553540700 161","1553541000 165","1553541300 159","1553541600 149","1553541900 132","1553542200 166","1553542500 150","1553542800 152","1553543100 159","1553543400 122","1553543700 158","1553544000 153","1553544300 164","1553544600 137","1553544900 168","1553545200 147","1553545500 137","1553545800 152","1553546100 155","1553546400 153","1553546700 160","1553547000 161","1553547300 171","1553547600 162","1553547900 156","1553548200 159","1553548500 150","1553548800 182","1553549100 134","1553549400 168","1553549700 158","1553550000 142","1553550300 153","1553550600 145","1553550900 141","1553551200 158","1553551500 164","1553551800 148","1553552100 146","1553552400 144","1553552700 134","1553553000 132","1553553300 156","1553553600 140","1553553900 154","1553554200 125","1553554500 162","1553554800 168","1553555100 134","1553555400 133","1553555700 135","1553556000 132","1553556300 150","1553556600 156","1553556900 148","1553557200 122","1553557500 154","1553557800 122","1553558100 125","1553558400 131","1553558700 163","1553559000 134","1553559300 153","1553559600 149","1553559900 125","1553560200 154","1553560500 154","1553560800 165","1553561100 154","1553561400 153","1553561700 135","1553562000 151","1553562300 153","1553562600 164","1553562900 167","1553563200 129","1553563500 143","1553563800 155","1553564100 154","1553564400 166","1553564700 123","1553565000 127","1553565300 162","1553565600 157","1553565900 158","1553566200 145","1553566500 156","1553566800 153","1553567100 160","1553567400 144","1553567700 143","1553568000 159","1553568300 129","1553568600 152","1553568900 147","1553569200 132","1553569500 158","1553569800 167","1553570100 125","1553570400 145","1553570700 165","1553571000 118","1553571300 142","1553571600 199","1553571900 139","1553572200 153","1553572500 156","1553572800 126","1553573100 140","1553573400 168","1553573700 157","1553574000 155","1553574300 127","1553574600 159","1553574900 159","1553575200 149","1553575500 150","1553575800 131","1553576100 134","1553576400 147","1553576700 157","1553577000 153","1553577300 159","1553577600 152","1553577900 138","1553578200 140","1553578500 156","1553578800 162","1553579100 161","1553579400 155","1553579700 154","1553580000 165","1553580300 167","1553580600 124","1553580900 149","1553581200 167","1553581500 130","1553581800 156","1553582100 152","1553582400 162","1553582700 204","1553583000 130","1553583300 156","1553583600 159","1553583900 152","1553584200 142","1553584500 139","1553584800 152","1553585100 152","1553585400 132","1553586000 153","1553586300 125","1553586600 117","1553586900 157","1553587200 137","1553587500 155","1553587800 132","1553588100 161","1553588400 151","1553588700 170","1553589000 125","1553589300 155","1553589600 139","1553589900 156","1553590200 155","1553590500 152","1553590800 151","1553591100 129","1553591400 161","1553591700 161","1553592000 155","1553592300 173","1553592600 152","1553592900 155","1553593200 130","1553593500 174","1553593800 130","1553594100 153","1553594400 126","1553594700 151","1553595000 161","1553595300 159","1553595600 123","1553595900 136","1553596200 152","1553596500 139","1553596800 159","1553597100 152","1553597400 119","1553597700 161","1553598000 138","1553598300 131","1553598600 167","1553598900 151","1553599200 149","1553599500 127","1553599800 141","1553600100 155","1553600400 137","1553600700 147","1553601000 123","1553601300 150","1553601600 129","1553601900 152","1553602200 157","1553602500 141","1553602800 169","1553603100 156","1553603400 155","1553603700 116","1553604000 166","1553604300 151","1553604600 158","1553604900 157","1553605200 135","1553605500 165","1553605800 164","1553606100 160","1553606400 160","1553606700 156","1553607000 148","1553607300 143","1553607600 160","1553607900 149","1553608200 132","1553608500 152","1553608800 161","1553609100 164","1553609400 149","1553609700 118","1553610000 137","1553610300 162","1553610600 169","1553610900 156","1553611200 145","1553611500 121","1553611800 165","1553612100 151","1553612400 164","1553612700 160","1553613000 167","1553613300 161","1553613600 154","1553613900 168","1553614200 160","1553614500 155","1553614800 163","1553615100 164","1553615400 144","1553615700 157","1553616000 156","1553616300 183","1553616600 165","1553616900 140","1553617200 156","1553617500 133","1553617800 157","1553618100 148","1553618400 137","1553618700 133","1553619000 132","1553619300 156","1553619600 139","1553619900 142","1553620200 143","1553620500 162","1553620800 132","1553621100 152","1553621400 142","1553621700 165","1553622000 144","1553622300 156","1553622600 150","1553622900 183","1553623200 142","1553623500 133","1553623800 156","1553624100 121","1553624400 155","1553624700 163","1553625000 165","1553625300 126","1553625600 127","1553625900 159","1553626200 160","1553626500 136","1553626800 163","1553627100 155","1553627400 151","1553627700 167","1553628000 135","1553628300 166","1553628600 137","1553628900 168","1553629200 150","1553629500 179","1553629800 140","1553630100 144","1553630400 157","1553630700 160","1553631000 155","1553631300 138","1553631600 156","1553631900 150","1553632200 169","1553632500 157","1553632800 127","1553633100 152","1553633400 161","1553633700 164","1553634000 154","1553634300 138","1553634600 158","1553634900 137","1553635200 155","1553635500 159","1553635800 125","1553636100 155","1553636400 157","1553636700 144","1553637000 143","1553637300 134","1553637600 153","1553637900 149","1553638200 147","1553638500 127","1553638800 131","1553639100 150","1553639400 150","1553639700 141","1553640000 137","1553640300 155","1553640600 141","1553640900 150","1553641200 157","1553641500 141","1553641800 134","1553642100 142","1553642400 152","1553642700 153","1553643000 153","1553643300 149","1553643600 161","1553643900 128","1553644200 132","1553644500 152","1553644800 162","1553645100 153","1553645400 171","1553645700 145","1553646000 166","1553646300 155","1553646600 153","1553646900 153","1553647200 166","1553647500 127","1553647800 148","1553648100 153","1553648400 166","1553648700 158","1553649000 157","1553649300 154","1553649600 157","1553649900 154","1553650200 144","1553650500 169","1553650800 167","1553651100 170","1553651400 145","1553651700 163","1553652000 180","1553652300 165","1553652600 153","1553652900 136","1553653200 135","1553653500 160","1553653800 152","1553654100 141","1553654400 153","1553654700 128","1553655000 156","1553655300 160","1553655600 127","1553655900 157","1553656200 150","1553656500 172","1553656800 149","1553657100 150","1553657400 162","1553657700 156","1553658000 131","1553658300 123","1553658600 173","1553658900 134","1553659200 151","1553659500 143","1553659800 146","1553660100 158","1553660400 165","1553660700 158","1553661000 159","1553661300 148","1553661600 153","1553661900 133","1553662200 157","1553662500 154","1553662800 157","1553663100 166","1553663400 147","1553663700 159","1553664000 166","1553664300 184","1553664600 157","1553664900 152","1553665200 140","1553665500 134","1553665800 140","1553666100 168","1553666400 151","1553666700 183","1553667000 144","1553667300 160","1553667600 139","1553667900 163","1553668200 128","1553668500 125","1553668800 155","1553669100 141","1553669400 127","1553669700 143","1553670000 155","1553670300 140","1553670600 142","1553670900 159","1553671200 161","1553671500 143","1553671800 140","1553672400 150","1553672700 163","1553673000 160","1553673300 143","1553673600 119","1553673900 182","1553674200 141","1553674500 142","1553674800 152","1553675100 151","1553675400 160","1553675700 141","1553676000 165","1553676300 159","1553676600 161","1553676900 163","1553677200 165","1553677500 168","1553677800 127","1553678100 142","1553678400 165","1553678700 155","1553679000 151","1553679300 157","1553679600 140","1553679900 159","1553680200 170","1553680500 163","1553680800 145","1553681100 171","1553681400 141","1553681700 129","1553682000 173","1553682300 126","1553682600 159","1553682900 140","1553683200 124","1553683500 166","1553683800 142","1553684100 151","1553684400 160","1553684700 138","1553685000 160","1553685300 146","1553685600 155","1553685900 151","1553686200 133","1553686500 155","1553686800 159","1553687100 143","1553687400 143","1553687700 151","1553688000 165","1553688300 140","1553688600 154","1553688900 145","1553689200 169","1553689500 152","1553689800 152","1553690100 149","1553690400 157","1553690700 163","1553691000 155","1553691300 145","1553691600 141","1553691900 179","1553692200 166","1553692500 144","1553692800 163","1553693100 144","1553693400 161","1553693700 137","1553694000 153","1553694300 157","1553694600 164","1553694900 183","1553695200 156","1553695500 142","1553695800 156","1553696100 135","1553696400 170","1553696700 156","1553697000 141","1553697300 155","1553697600 162","1553697900 130","1553698200 162","1553698500 165","1553698800 144","1553699100 152","1553699400 162","1553699700 152","1553700000 156","1553700300 161","1553700600 160","1553700900 131","1553701200 162","1553701500 144","1553701800 163","1553702100 128","1553702400 153","1553702700 152","1553703000 132","1553703300 173","1553703600 164","1553703900 156","1553704200 139","1553704500 179","1553704800 122","1553705100 161","1553705400 157","1553705700 129","1553706000 156","1553706300 154","1553706600 162","1553706900 146","1553707200 139","1553707500 172","1553707800 156","1553708100 152","1553708400 142","1553708700 131","1553709000 167","1553709300 163","1553709600 156","1553709900 128","1553710200 170","1553710500 215","1553710800 156","1553711100 152","1553711400 153","1553711700 157","1553712000 137","1553712300 160","1553712600 156","1553712900 165","1553713200 159","1553713500 144","1553713800 163","1553714100 166","1553714400 134","1553714700 157","1553715000 141","1553715300 152","1553715600 145","1553715900 150","1553716200 158","1553716500 139","1553716800 132","1553717100 163","1553717400 156","1553717700 162","1553718000 161","1553718300 162","1553718600 152","1553718900 162","1553719200 164","1553719500 153","1553719800 168","1553720100 149","1553720400 157","1553720700 168","1553721000 150","1553721300 151","1553721600 160","1553721900 163","1553722200 142","1553722500 140","1553722800 141","1553723100 158","1553723400 164","1553723700 157","1553724000 153","1553724300 152","1553724600 152","1553724900 155","1553725200 156","1553725500 162","1553725800 145","1553726100 174","1553726400 189","1553726700 175","1553727000 127","1553727300 164","1553727600 156","1553727900 155","1553728200 157","1553728500 152","1553728800 154","1553729100 143","1553729400 161","1553729700 159","1553730000 164","1553730300 150","1553730600 180","1553730900 165","1553731200 151","1553731500 152","1553731800 147","1553732100 141","1553732400 160","1553732700 163","1553733000 154","1553733300 154","1553733600 130","1553733900 151","1553734200 150","1553734500 162","1553734800 155","1553735100 138","1553735400 126","1553735700 171","1553736000 136","1553736300 173","1553736600 155","1553736900 158","1553737200 135","1553737500 165","1553737800 153","1553738100 164","1553738400 139","1553738700 158","1553739000 144","1553739300 169","1553739600 179","1553739900 125","1553740200 151","1553740500 160","1553740800 158","1553741100 157","1553741400 157","1553741700 149","1553742000 147","1553742300 174","1553742600 155","1553742900 167","1553743200 156","1553743500 154","1553743800 158","1553744100 174","1553744400 130","1553744700 163","1553745000 172","1553745300 132","1553745600 122","1553745900 148","1553746200 152","1553746500 143","1553746800 140","1553747100 158","1553747400 134","1553747700 143","1553748000 154","1553748300 122","1553748600 130","1553748900 166","1553749200 130","1553749500 159","1553749800 137","1553750100 160","1553750400 128","1553750700 142","1553751000 139","1553751300 137","1553751600 152","1553751900 147","1553752200 136","1553752500 131","1553752800 153","1553753100 142","1553753400 157","1553753700 145","1553754000 126","1553754300 154","1553754600 157","1553754900 154","1553755200 139","1553755500 136","1553755800 135","1553756100 159","1553756400 148","1553756700 141","1553757000 164","1553757300 168","1553757600 125","1553757900 157","1553758200 154","1553758800 147","1553759100 170","1553759400 139","1553759700 165","1553760000 158","1553760300 138","1553760600 157","1553760900 120","1553761200 154","1553761500 135","1553761800 162","1553762100 146","1553762400 131","1553762700 133","1553763000 160","1553763300 163","1553763600 152","1553763900 168","1553764200 160","1553764500 150","1553764800 147","1553765100 120","1553765400 131","1553765700 154","1553766000 156","1553766300 146","1553766600 154","1553766900 157","1553767200 173","1553767500 150","1553767800 162","1553768100 154","1553768400 138","1553768700 158","1553769000 141","1553769300 167","1553769600 172","1553769900 130","1553770200 152","1553770500 160","1553770800 151","1553771100 183","1553771400 160","1553771700 153","1553772000 121","1553772300 165","1553772600 158","1553772900 151","1553773200 140","1553773500 152","1553773800 171","1553774100 164","1553774400 141","1553774700 138","1553775000 156","1553775300 161","1553775600 161","1553775900 119","1553776200 171","1553776500 137","1553776800 158","1553777100 145","1553777400 133","1553777700 140","1553778000 167","1553778300 144","1553778600 184","1553778900 160","1553779200 143","1553779500 168","1553779800 159","1553780100 129","1553780400 142","1553780700 129","1553781000 191","1553781300 151","1553781600 139","1553781900 154","1553782200 163","1553782500 155","1553782800 153","1553783100 135","1553783400 152","1553783700 164","1553784000 166","1553784300 165","1553784600 157","1553784900 128","1553785200 120","1553785500 163","1553785800 153","1553786100 141","1553786400 144","1553786700 157","1553787000 128","1553787300 152","1553787600 165","1553787900 160","1553788200 137","1553788500 143","1553788800 155","1553789100 147","1553789400 161","1553789700 157","1553790000 129","1553790300 133","1553790600 158","1553790900 153","1553791200 130","1553791500 141","1553791800 163","1553792100 143","1553792400 160","1553792700 163","1553793000 146","1553793300 129","1553793600 152","1553793900 139","1553794200 162","1553794500 158","1553794800 133","1553795100 182","1553795400 157","1553795700 161","1553796000 137","1553796300 164","1553796600 155","1553796900 144","1553797200 163","1553797500 159","1553797800 163","1553798100 149","1553798400 163","1553798700 160","1553799000 148","1553799300 149","1553799600 150","1553799900 161","1553800200 172","1553800500 152","1553800800 165","1553801100 160","1553801400 147","1553801700 128","1553802000 163","1553802300 162","1553802600 158","1553802900 154","1553803200 160","1553803500 166","1553803800 164","1553804100 153","1553804400 144","1553804700 166","1553805000 165","1553805300 167","1553805600 162","1553805900 148","1553806200 135","1553806500 160","1553806800 159","1553807100 142","1553807400 137","1553807700 152","1553808000 148","1553808300 156","1553808600 135","1553808900 147","1553809200 158","1553809500 162","1553809800 153","1553810100 163","1553810400 151","1553810700 159","1553811000 144","1553811300 153","1553811600 167","1553811900 132","1553812200 120","1553812500 139","1553812800 156","1553813100 136","1553813400 160","1553813700 142","1553814000 163","1553814300 116","1553814600 127","1553814900 187","1553815200 127","1553815500 128","1553815800 159","1553816100 124","1553816400 148","1553816700 149","1553817000 165","1553817300 156","1553817600 160","1553817900 140","1553818200 142","1553818500 162","1553818800 161","1553819100 127","1553819400 169","1553819700 140","1553820000 157","1553820300 158","1553820600 142","1553820900 157","1553821200 176","1553821500 159","1553821800 147","1553822100 129","1553822400 169","1553822700 174","1553823000 163","1553823300 165","1553823600 152","1553823900 161","1553824200 161","1553824500 156","1553824800 133","1553825100 141","1553825400 165","1553825700 154","1553826000 137","1553826300 150","1553826600 156","1553826900 126","1553827200 163","1553827500 188","1553827800 156","1553828100 164","1553828400 151","1553828700 148","1553829000 156","1553829300 141","1553829600 143","1553829900 141","1553830200 159","1553830500 157","1553830800 161","1553831100 152","1553831400 170","1553831700 146","1553832000 159","1553832300 152","1553832600 155","1553832900 132","1553833200 138","1553833500 159","1553833800 130","1553834100 160","1553834400 170","1553834700 158","1553835000 158","1553835300 141","1553835600 146","1553835900 169","1553836200 141","1553836500 127","1553836800 146","1553837100 127","1553837400 151","1553837700 162","1553838000 146","1553838300 130","1553838600 150","1553838900 152","1553839200 124","1553839500 169","1553839800 158","1553840100 152","1553840400 142","1553840700 159","1553841000 163","1553841300 160","1553841600 162","1553841900 135","1553842200 168","1553842500 155","1553842800 155","1553843100 164","1553843400 152","1553843700 126","1553844000 157","1553844300 130","1553844600 148","1553845200 125","1553845500 159","1553845800 154","1553846100 131","1553846400 158","1553846700 130","1553847000 161","1553847300 164","1553847600 161","1553847900 161","1553848200 176","1553848500 153","1553848800 118","1553849100 173","1553849400 166","1553849700 164","1553850000 157","1553850300 122","1553850600 134","1553850900 151","1553851200 151","1553851500 176","1553851800 158","1553852100 162","1553852400 132","1553852700 145","1553853000 142","1553853300 159","1553853600 158","1553853900 152","1553854200 161","1553854500 134","1553854800 173","1553855100 160","1553855400 160","1553855700 152","1553856000 143","1553856300 138","1553856600 155","1553856900 166","1553857200 138","1553857500 160","1553857800 141","1553858100 152","1553858400 142","1553858700 162","1553859000 164","1553859300 152","1553859600 161","1553859900 155","1553860200 159","1553860500 155","1553860800 152","1553861100 146","1553861400 156","1553861700 159","1553862000 120","1553862300 144","1553862600 138","1553862900 167","1553863200 130","1553863500 133","1553863800 135","1553864100 161","1553864400 122","1553864700 160","1553865000 141","1553865300 155","1553865600 169","1553865900 151","1553866200 123","1553866500 167","1553866800 163","1553867100 152","1553867400 141","1553867700 154","1553868000 164","1553868300 155","1553868600 137","1553868900 142","1553869200 161","1553869500 161","1553869800 141","1553870100 154","1553870400 136","1553870700 140","1553871000 149","1553871300 139","1553871600 150","1553871900 167","1553872200 152","1553872500 146","1553872800 152","1553873100 147","1553873400 131","1553873700 151","1553874000 150","1553874300 125","1553874600 122","1553874900 150","1553875200 145","1553875500 162","1553875800 172","1553876100 151","1553876400 157","1553876700 156","1553877000 162","1553877300 172","1553877600 159","1553877900 131","1553878200 171","1553878500 159","1553878800 172","1553879100 168","1553879400 154","1553879700 148","1553880000 169","1553880300 157","1553880600 159","1553880900 156","1553881200 161","1553881500 155","1553881800 155","1553882100 161","1553882400 157","1553882700 139","1553883000 146","1553883300 155","1553883600 150","1553883900 164","1553884200 130","1553884500 167","1553884800 142","1553885100 154","1553885400 148","1553885700 144","1553886000 161","1553886300 160","1553886600 162","1553886900 155","1553887200 153","1553887500 165","1553887800 155","1553888100 152","1553888400 122","1553888700 160","1553889000 156","1553889300 150","1553889600 119","1553889900 132","1553890200 129","1553890500 151","1553890800 148","1553891100 161","1553891400 164","1553891700 117","1553892000 162","1553892300 144","1553892600 136","1553892900 132","1553893200 155","1553893500 155","1553893800 163","1553894100 170","1553894400 152","1553894700 170","1553895000 163","1553895300 128","1553895600 146","1553895900 147","1553896200 152","1553896500 152","1553896800 135","1553897100 142","1553897400 152","1553897700 161","1553898000 144","1553898300 146","1553898600 167","1553898900 127","1553899200 133","1553899500 157","1553899800 166","1553900100 154","1553900400 142","1553900700 166","1553901000 161","1553901300 128","1553901600 141","1553901900 159","1553902200 132","1553902500 129","1553902800 128","1553903100 126","1553903400 140","1553903700 140","1553904000 123","1553904300 143","1553904600 161","1553904900 147","1553905200 151","1553905500 137","1553905800 143","1553906100 161","1553906400 162","1553906700 159","1553907000 129","1553907300 122","1553907600 140","1553907900 160","1553908200 128","1553908500 163","1553908800 157","1553909100 172","1553909400 167","1553909700 132","1553910000 154","1553910300 153","1553910600 165","1553910900 142","1553911200 146","1553911500 150","1553911800 14","1553912100 174","1553912400 134","1553912700 138","1553913000 155","1553913300 144","1553913600 150","1553913900 142","1553914200 161","1553914500 144","1553914800 149","1553915100 154","1553915400 152","1553915700 154","1553916000 143","1553916300 165","1553916600 125","1553916900 161","1553917200 165","1553917500 166","1553917800 144","1553918100 155","1553918400 153","1553918700 137","1553919000 154","1553919300 136","1553919600 151","1553919900 144","1553920200 171","1553920500 141","1553920800 156","1553921100 158","1553921400 164","1553921700 134","1553922000 164","1553922300 155","1553922600 149","1553922900 142","1553923200 153","1553923500 140","1553923800 154","1553924100 157","1553924400 164","1553924700 127","1553925000 156","1553925300 156","1553925600 152","1553925900 158","1553926200 141","1553926500 154","1553926800 148","1553927100 177","1553927400 147","1553927700 142","1553928000 140","1553928300 172","1553928600 158","1553928900 159","1553929200 159","1553929500 162","1553929800 156","1553930100 165","1553930400 136","1553930700 130","1553931000 165","1553931600 143","1553931900 151","1553932200 123","1553932500 138","1553932800 148","1553933100 166","1553933400 148","1553933700 147","1553934000 152","1553934300 156","1553934600 125","1553934900 154","1553935200 172","1553935500 146","1553935800 144","1553936100 164","1553936400 138","1553936700 151","1553937000 124","1553937300 136","1553937600 154","1553937900 167","1553938200 138","1553938500 161","1553938800 168","1553939100 161","1553939400 162","1553939700 167","1553940000 107","1553940300 154","1553940600 139","1553940900 161","1553941200 142","1553941500 135","1553941800 143","1553942100 148","1553942400 173","1553942700 151","1553943000 142","1553943300 148","1553943600 154","1553943900 151","1553944200 153","1553944500 165","1553944800 171","1553945100 159","1553945400 151","1553945700 169","1553946000 142","1553946300 169","1553946600 140","1553946900 141","1553947200 151","1553947500 151","1553947800 146","1553948100 150","1553948400 158","1553948700 136","1553949000 151","1553949300 159","1553949600 145","1553949900 129","1553950200 179","1553950500 151","1553950800 138","1553951100 153","1553951400 149","1553951700 166","1553952000 165","1553952300 158","1553952600 165","1553952900 141","1553953200 159","1553953500 160","1553953800 141","1553954100 130","1553954400 156","1553954700 148","1553955000 163","1553955300 130","1553955600 137","1553955900 145","1553956200 165","1553956500 165","1553956800 140","1553957100 151","1553957400 139","1553957700 143","1553958000 155","1553958300 155","1553958600 157","1553958900 157","1553959200 139","1553959500 214","1553959800 151","1553960100 144","1553960400 173","1553960700 173","1553961000 135","1553961300 165","1553961600 155","1553961900 141","1553962200 154","1553962500 129","1553962800 153","1553963100 161","1553963400 141","1553963700 156","1553964000 165","1553964300 153","1553964600 158","1553964900 144","1553965200 159","1553965500 164","1553965800 159","1553966100 168","1553966400 125","1553966700 159","1553967000 129","1553967300 150","1553967600 161","1553967900 161","1553968200 155","1553968500 159","1553968800 134","1553969100 150","1553969400 135","1553969700 155","1553970000 142","1553970300 159","1553970600 163","1553970900 173","1553971200 140","1553971500 131","1553971800 133","1553972100 167","1553972400 143","1553972700 140","1553973000 149","1553973300 144","1553973600 162","1553973900 153","1553974200 152","1553974500 163","1553974800 162","1553975100 142","1553975400 165","1553975700 139","1553976000 139","1553976300 153","1553976600 165","1553976900 144","1553977200 168","1553977500 157","1553977800 154","1553978100 146","1553978400 140","1553978700 149","1553979000 141","1553979300 159","1553979600 153","1553979900 159","1553980200 130","1553980500 143","1553980800 137","1553981100 150","1553981400 159","1553981700 154","1553982000 152","1553982300 153","1553982600 137","1553982900 144","1553983200 154","1553983500 158","1553983800 161","1553984100 163","1553984400 159","1553984700 161","1553985000 148","1553985300 166","1553985600 146","1553985900 152","1553986200 175","1553986500 172","1553986800 166","1553987100 154","1553987400 157","1553987700 178","1553988000 151","1553988300 136","1553988600 154","1553988900 125","1553989200 157","1553989500 151","1553989800 150","1553990100 143","1553990400 151","1553990700 129","1553991000 149","1553991300 157","1553991600 144","1553991900 162","1553992200 124","1553992500 156","1553992800 156","1553993100 159","1553993400 134","1553993700 169","1553994000 160","1553994300 170","1553994600 156","1553994900 148","1553995200 152","1553995500 161","1553995800 151","1553996100 155","1553996400 151","1553996700 146","1553997000 129","1553997300 152","1553997600 167","1553997900 160","1553998200 137","1553998500 149","1553998800 161","1553999100 128","1553999400 138","1553999700 167","1554000000 159","1554000300 148","1554000600 155","1554000900 174","1554001200 145","1554001500 138","1554001800 159","1554002100 150","1554002400 149","1554002700 151","1554003000 156","1554003300 150","1554003600 170","1554003900 134","1554004200 151","1554004500 140","1554004800 142","1554005100 141","1554005400 144","1554005700 169","1554006000 175","1554006300 161","1554006600 133","1554006900 159","1554007200 149","1554007500 154","1554007800 159","1554008100 135","1554008400 150","1554008700 154","1554009000 126","1554009300 154","1554009600 141","1554009900 137","1554010200 158","1554010500 168","1554010800 152","1554011100 173","1554011400 139","1554011700 153","1554012000 144","1554012300 147","1554012600 157","1554012900 140","1554013200 159","1554013500 151","1554013800 141","1554014100 159","1554014400 164","1554014700 168","1554015000 146","1554015300 140","1554015600 166","1554015900 164","1554016200 172","1554016500 152","1554016800 148","1554017100 161","1554017400 167","1554018000 143","1554018300 159","1554018600 140","1554018900 159","1554019200 145","1554019500 162","1554019800 167","1554020100 155","1554020400 157","1554020700 165","1554021000 168","1554021300 167","1554021600 166","1554021900 131","1554022200 150","1554022500 144","1554022800 130","1554023100 139","1554023400 151","1554023700 155","1554024000 140","1554024300 152","1554024600 139","1554024900 172","1554025200 161","1554025500 159","1554025800 167","1554026100 152","1554026400 155","1554026700 167","1554027000 165","1554027300 161","1554027600 156","1554027900 166","1554028200 151","1554028500 175","1554028800 160","1554029100 155","1554029400 125","1554029700 148","1554030000 159","1554030300 164","1554030600 176","1554030900 153","1554031200 160","1554031500 147","1554031800 134","1554032100 169","1554032400 143","1554032700 140","1554033000 164","1554033300 140","1554033600 159","1554033900 159","1554034200 165","1554034500 166","1554034800 152","1554035100 161","1554035400 141","1554035700 158","1554036000 167","1554036300 140","1554036600 153","1554036900 160","1554037200 130","1554037500 156","1554037800 155","1554038100 158","1554038400 145","1554038700 152","1554039000 125","1554039300 159","1554039600 165","1554039900 142","1554040200 136","1554040500 151","1554040800 139","1554041100 138","1554041400 172","1554041700 161","1554042000 138","1554042300 158","1554042600 124","1554042900 138","1554043200 155","1554043500 158","1554043800 157","1554044100 152","1554044400 147","1554044700 147","1554045000 148","1554045300 153","1554045600 146","1554045900 152","1554046200 137","1554046500 127","1554046800 157","1554047100 168","1554047400 153","1554047700 142","1554048000 148","1554048300 153","1554048600 160","1554048900 145","1554049200 138","1554049500 163","1554049800 146","1554050100 141","1554050400 148","1554050700 169","1554051000 177","1554051300 147","1554051600 164","1554051900 166","1554052200 133","1554052500 152","1554052800 157","1554053100 159","1554053400 163","1554053700 151","1554054000 152","1554054300 155","1554054600 160","1554054900 153","1554055200 133","1554055500 150","1554055800 163","1554056100 152","1554056400 153","1554056700 146","1554057000 153","1554057300 156","1554057600 141","1554057900 139","1554058200 143","1554058500 143","1554058800 170","1554059100 163","1554059400 152","1554059700 142","1554060000 140","1554060300 162","1554060600 155","1554060900 157","1554061200 162","1554061500 163","1554061800 136","1554062100 161","1554062400 160","1554062700 175","1554063000 142","1554063300 151","1554063600 139","1554063900 157","1554064200 149","1554064500 128","1554064800 125","1554065100 126","1554065400 180","1554065700 159","1554066000 149","1554066300 139","1554066600 167","1554066900 151","1554067200 154","1554067500 161","1554067800 127","1554068100 151","1554068400 141","1554068700 174","1554069000 146","1554069300 163","1554069600 165","1554069900 154","1554070200 177","1554070500 150","1554070800 163","1554071100 153","1554071400 152","1554071700 137","1554072000 157","1554072300 155","1554072600 166","1554072900 134","1554073200 141","1554073500 156","1554073800 155","1554074100 138","1554074400 143","1554074700 172","1554075000 154","1554075300 142","1554075600 149","1554075900 141","1554076200 144","1554076500 159","1554076800 156","1554077100 155","1554077400 163","1554077700 157","1554078000 166","1554078300 136","1554078600 160","1554078900 166","1554079200 169","1554079500 157","1554079800 139","1554080100 161","1554080400 155","1554080700 161","1554081000 155","1554081300 157","1554081600 166","1554081900 152","1554082200 143","1554082500 156","1554082800 145","1554083100 152","1554083400 153","1554083700 141","1554084000 153","1554084300 155","1554084600 150","1554084900 168","1554085200 148","1554085500 139","1554085800 171","1554086100 167","1554086400 149","1554086700 130","1554087000 136","1554087300 166","1554087600 152","1554087900 149","1554088200 156","1554088500 163","1554088800 167","1554089100 162","1554089400 152","1554089700 153","1554090000 140","1554090300 132","1554090600 137","1554090900 164","1554091200 160","1554091500 139","1554091800 131","1554092100 143","1554092400 161","1554092700 165","1554093000 160","1554093300 156","1554093600 178","1554093900 152","1554094200 166","1554094500 157","1554094800 204","1554095100 164","1554095400 207","1554095700 132","1554096000 165","1554096300 166","1554096600 132","1554096900 132","1554097200 141","1554097500 156","1554097800 167","1554098100 168","1554098400 137","1554098700 162","1554099000 130","1554099300 155","1554099600 162","1554099900 131","1554100200 163","1554100500 157","1554100800 143","1554101100 152","1554101400 154","1554101700 158","1554102000 145","1554102300 131","1554102600 153","1554102900 136","1554103200 189","1554103500 160","1554103800 143","1554104400 161","1554104700 143","1554105000 166","1554105300 158","1554105600 153","1554105900 148","1554106200 152","1554106500 143","1554106800 154","1554107100 168","1554107400 158","1554107700 167","1554108000 152","1554108300 158","1554108600 141","1554108900 137","1554109200 143","1554109500 166","1554109800 178","1554110100 157","1554110400 164","1554110700 144","1554111000 160","1554111300 159","1554111600 163","1554111900 146","1554112200 156","1554112500 152","1554112800 132","1554113100 137","1554113400 162","1554113700 206","1554114000 148","1554114300 159","1554114600 152","1554114900 167","1554115200 137","1554115500 143","1554115800 173","1554116100 145","1554116400 161","1554116700 135","1554117000 134","1554117300 158","1554117600 168","1554117900 156","1554118200 155","1554118500 145","1554118800 161","1554119100 152","1554119400 143","1554119700 161","1554120000 146","1554120300 153","1554120600 156","1554120900 162","1554121200 153","1554121500 131","1554121800 158","1554122100 164","1554122400 147","1554122700 169","1554123000 121","1554123300 143","1554123600 148","1554123900 153","1554124200 130","1554124500 162","1554124800 161","1554125100 157","1554125400 131","1554125700 176","1554126000 136","1554126300 150","1554126600 134","1554126900 157","1554127200 142","1554127500 170","1554127800 162","1554128100 183","1554128400 175","1554128700 171","1554129000 132","1554129300 153","1554129600 131","1554129900 147","1554130200 155","1554130500 144","1554130800 137","1554131100 155","1554131400 157","1554131700 127","1554132000 133","1554132300 176","1554132600 159","1554132900 138","1554133200 167","1554133500 165","1554133800 164","1554134100 152","1554134400 145","1554134700 157","1554135000 153","1554135300 163","1554135600 169","1554135900 161","1554136200 153","1554136500 162","1554136800 159","1554137100 144","1554137400 149","1554137700 158","1554138000 172","1554138300 158","1554138600 167","1554138900 150","1554139200 145","1554139500 142","1554139800 146","1554140100 158","1554140400 146","1554140700 152","1554141000 160","1554141300 130","1554141600 165","1554141900 158","1554142200 134","1554142500 159","1554142800 152","1554143100 147","1554143400 162","1554143700 169","1554144000 172","1554144300 149","1554144600 142","1554144900 169","1554145200 163","1554145500 137","1554145800 160","1554146100 158","1554146400 159","1554146700 173","1554147000 134","1554147300 176","1554147600 165","1554147900 153","1554148200 132","1554148500 161","1554148800 159","1554149100 131","1554149400 144","1554149700 152","1554150000 172","1554150300 147","1554150600 134","1554150900 143","1554151200 138","1554151500 140","1554151800 156","1554152100 166","1554152400 148","1554152700 138","1554153000 152","1554153300 156","1554153600 163","1554153900 143","1554154200 138","1554154500 167","1554154800 152","1554155100 161","1554155400 159","1554155700 167","1554156000 144","1554156300 152","1554156600 157","1554156900 161","1554157200 151","1554157500 160","1554157800 169","1554158100 140","1554158400 154","1554158700 151","1554159000 151","1554159300 155","1554159600 155","1554159900 169","1554160200 140","1554160500 152","1554160800 125","1554161100 156","1554161400 150","1554161700 168","1554162000 171","1554162300 218","1554162600 157","1554162900 139","1554163200 166","1554163500 143","1554163800 143","1554164100 148","1554164400 157","1554164700 140","1554165000 133","1554165300 130","1554165600 153","1554165900 153","1554166200 152","1554166500 140","1554166800 178","1554167100 164","1554167400 143","1554167700 157","1554168000 142","1554168300 154","1554168600 158","1554168900 158","1554169200 148","1554169500 138","1554169800 154","1554170100 168","1554170400 157","1554170700 156","1554171000 152","1554171300 147","1554171600 140","1554171900 157","1554172200 165","1554172500 169","1554172800 163","1554173100 168","1554173400 156","1554173700 163","1554174000 72","1554174300 156","1554174600 157","1554174900 170","1554175200 164","1554175500 141","1554175800 152","1554176100 142","1554176400 141","1554176700 162","1554177000 164","1554177300 158","1554177600 165","1554177900 134","1554178200 137","1554178500 167","1554178800 158","1554179100 146","1554179400 163","1554179700 156","1554180000 156","1554180300 142","1554180600 163","1554180900 162","1554181200 155","1554181500 141","1554181800 161","1554182100 130","1554182400 151","1554182700 149","1554183000 178","1554183300 145","1554183600 153","1554183900 163","1554184200 164","1554184500 152","1554184800 139","1554185100 144","1554185400 169","1554185700 155","1554186000 161","1554186300 152","1554186600 157","1554186900 142","1554187200 151","1554187500 145","1554187800 150","1554188100 153","1554188400 162","1554188700 148","1554189000 166","1554189300 121","1554189600 154","1554189900 154","1554190200 163","1554190800 175","1554191100 188","1554191400 156","1554191700 153","1554192000 145","1554192300 171","1554192600 144","1554192900 170","1554193200 163","1554193500 141","1554193800 155","1554194100 159","1554194400 161","1554194700 141","1554195000 156","1554195300 135","1554195600 160","1554195900 158","1554196200 141","1554196500 151","1554196800 158","1554197100 157","1554197400 175","1554197700 163","1554198000 131","1554198300 140","1554198600 159","1554198900 157","1554199200 161","1554199500 135","1554199800 145","1554200100 165","1554200400 145","1554200700 172","1554201000 151","1554201300 158","1554201600 148","1554201900 155","1554202200 156","1554202500 163","1554202800 153","1554203100 155","1554203400 167","1554203700 159","1554204000 160","1554204300 173","1554204600 151","1554204900 151","1554205200 158","1554205500 150","1554205800 131","1554206100 155","1554206400 170","1554206700 162","1554207000 147","1554207300 168","1554207600 160","1554207900 135","1554208200 138","1554208500 151","1554208800 136","1554209100 163","1554209400 152","1554209700 153","1554210000 158","1554210300 157","1554210600 158","1554210900 141","1554211200 141","1554211500 157","1554211800 155","1554212100 156","1554212400 171","1554212700 151","1554213000 164","1554213300 142","1554213600 154","1554213900 161","1554214200 157","1554214500 170","1554214800 138","1554215100 143","1554215400 149","1554215700 160","1554216000 155","1554216300 133","1554216600 154","1554216900 149","1554217200 143","1554217500 159","1554217800 153","1554218100 157","1554218400 130","1554218700 154","1554219000 151","1554219300 155","1554219600 157","1554219900 143","1554220200 160","1554220500 147","1554220800 150","1554221100 146","1554221400 140","1554221700 154","1554222000 136","1554222300 163","1554222600 162","1554222900 150","1554223200 160","1554223500 168","1554223800 139","1554224100 132","1554224400 154","1554224700 131","1554225000 161","1554225300 169","1554225600 121","1554225900 172","1554226200 178","1554226500 153","1554226800 144","1554227100 163","1554227400 151","1554227700 146","1554228000 160","1554228300 141","1554228600 144","1554228900 157","1554229200 163","1554229500 158","1554229800 153","1554230100 148","1554230400 131","1554230700 127","1554231000 170","1554231300 165","1554231600 158","1554231900 146","1554232200 145","1554232500 133","1554232800 159","1554233100 167","1554233400 144","1554233700 164","1554234000 157","1554234300 166","1554234600 153","1554234900 171","1554235200 159","1554235500 160","1554235800 159","1554236100 134","1554236400 142","1554236700 157","1554237000 164","1554237300 158","1554237600 142","1554237900 166","1554238200 163","1554238500 154","1554238800 150","1554239100 131","1554239400 150","1554239700 163","1554240000 157","1554240300 166","1554240600 129","1554240900 133","1554241200 139","1554241500 167","1554241800 158","1554242100 157","1554242400 167","1554242700 170","1554243000 170","1554243300 155","1554243600 141","1554243900 159","1554244200 156","1554244500 138","1554244800 166","1554245100 155","1554245400 167","1554245700 148","1554246000 157","1554246300 140","1554246600 157","1554246900 146","1554247200 129","1554247500 144","1554247800 151","1554248100 152","1554248400 145","1554248700 168","1554249000 156","1554249300 151","1554249600 151","1554249900 132","1554250200 158","1554250500 166","1554250800 152","1554251100 161","1554251400 161","1554251700 127","1554252000 154","1554252300 160","1554252600 163","1554252900 148","1554253200 159","1554253500 166","1554253800 144","1554254100 166","1554254400 156","1554254700 131","1554255000 153","1554255300 143","1554255600 152","1554255900 152","1554256200 142","1554256500 152","1554256800 142","1554257100 167","1554257400 151","1554257700 144","1554258000 171","1554258300 144","1554258600 166","1554258900 160","1554259200 139","1554259500 153","1554259800 152","1554260100 159","1554260400 168","1554260700 162","1554261000 130","1554261300 162","1554261600 144","1554261900 154","1554262200 162","1554262500 151","1554262800 139","1554263100 147","1554263400 152","1554263700 167","1554264000 139","1554264300 144","1554264600 170","1554264900 151","1554265200 152","1554265500 134","1554265800 156","1554266100 153","1554266400 160","1554266700 140","1554267000 169","1554267300 134","1554267600 152","1554267900 158","1554268200 150","1554268500 155","1554268800 136","1554269100 141","1554269400 141","1554269700 148","1554270000 161","1554270300 162","1554270600 128","1554270900 152","1554271200 151","1554271500 142","1554271800 159","1554272100 152","1554272400 156","1554272700 146","1554273000 164","1554273300 149","1554273600 162","1554273900 159","1554274200 152","1554274500 152","1554274800 154","1554275100 153","1554275400 162","1554275700 163","1554276000 126","1554276300 152","1554276600 162","1554277200 160","1554277500 184","1554277800 142","1554278100 127","1554278400 153","1554278700 175","1554279000 151","1554279300 147","1554279600 155","1554279900 152","1554280200 128","1554280500 158","1554280800 142","1554281100 140","1554281400 152","1554281700 153","1554282000 167","1554282300 152","1554282600 144","1554282900 140","1554283200 127","1554283500 147","1554283800 152","1554284100 138","1554284400 152","1554284700 159","1554285000 165","1554285300 162","1554285600 150","1554285900 142","1554286200 149","1554286500 161","1554286800 141","1554287100 152","1554287400 143","1554287700 133","1554288000 150","1554288300 150","1554288600 151","1554288900 174","1554289200 162","1554289500 152","1554289800 151","1554290100 167","1554290400 165","1554290700 155","1554291000 160","1554291300 165","1554291600 162","1554291900 133","1554292200 154","1554292500 169","1554292800 162","1554293100 148","1554293400 138","1554293700 147","1554294000 140","1554294300 140","1554294600 165","1554294900 160","1554295200 180","1554295500 143","1554295800 162","1554296100 158","1554296400 152","1554296700 166","1554297000 170","1554297300 152","1554297600 144","1554297900 152","1554298200 130","1554298500 156","1554298800 139","1554299100 160","1554299400 143","1554299700 164","1554300000 145","1554300300 151","1554300600 164","1554300900 155","1554301200 158","1554301500 136","1554301800 159","1554302100 161","1554302400 167","1554302700 148","1554303000 153","1554303300 174","1554303600 141","1554303900 172","1554304200 152","1554304500 161","1554304800 157","1554305100 154","1554305400 152","1554305700 157","1554306000 171","1554306300 156","1554306600 169","1554306900 128","1554307200 144","1554307500 147","1554307800 162","1554308100 160","1554308400 159","1554308700 144","1554309000 145","1554309300 133","1554309600 162","1554309900 158","1554310200 163","1554310500 162","1554310800 166","1554311100 130","1554311400 156","1554311700 170","1554312000 131","1554312300 159","1554312600 160","1554312900 154","1554313200 162","1554313500 169","1554313800 162","1554314100 164","1554314400 153","1554314700 169","1554315000 175","1554315300 154","1554315600 159","1554315900 177","1554316200 154","1554316500 172","1554316800 155","1554317100 144","1554317400 159","1554317700 165","1554318000 160","1554318300 172","1554318600 149","1554318900 136","1554319200 158","1554319500 141","1554319800 149","1554320100 153","1554320400 146","1554320700 154","1554321000 153","1554321300 152","1554321600 159","1554321900 162","1554322200 155","1554322500 150","1554322800 167","1554323100 147","1554323400 145","1554323700 160","1554324000 161","1554324300 158","1554324600 162","1554324900 157","1554325200 158","1554325500 129","1554325800 151","1554326100 152","1554326400 132","1554326700 156","1554327000 142","1554327300 160","1554327600 140","1554327900 160","1554328200 146","1554328500 158","1554328800 155","1554329100 168","1554329400 140","1554329700 157","1554330000 153","1554330300 156","1554330600 149","1554330900 145","1554331200 142","1554331500 155","1554331800 195","1554332100 146","1554332400 137","1554332700 149","1554333000 160","1554333300 169","1554333600 140","1554333900 155","1554334200 131","1554334500 160","1554334800 165","1554335100 168","1554335400 155","1554335700 157","1554336000 151","1554336300 160","1554336600 156","1554336900 143","1554337200 159","1554337500 169","1554337800 160","1554338100 155","1554338400 160","1554338700 166","1554339000 137","1554339300 168","1554339600 143","1554339900 154","1554340200 141","1554340500 147","1554340800 139","1554341100 161","1554341400 143","1554341700 154","1554342000 175","1554342300 131","1554342600 161","1554342900 169","1554343200 155","1554343500 154","1554343800 147","1554344100 137","1554344400 175","1554344700 170","1554345000 176","1554345300 166","1554345600 139","1554345900 154","1554346200 160","1554346500 129","1554346800 160","1554347100 150","1554347400 153","1554347700 152","1554348000 160","1554348300 135","1554348600 129","1554348900 148","1554349200 151","1554349500 164","1554349800 146","1554350100 159","1554350400 165","1554350700 166","1554351000 160","1554351300 172","1554351600 155","1554351900 158","1554352200 167","1554352500 151","1554352800 146","1554353100 144","1554353400 148","1554353700 155","1554354000 142","1554354300 151","1554354600 155","1554354900 163","1554355200 167","1554355500 161","1554355800 131","1554356100 157","1554356400 153","1554356700 166","1554357000 138","1554357300 151","1554357600 166","1554357900 158","1554358200 130","1554358500 167","1554358800 144","1554359100 157","1554359400 153","1554359700 154","1554360000 128","1554360300 155","1554360600 142","1554360900 168","1554361200 167","1554361500 167","1554361800 136","1554362100 124","1554362400 159","1554362700 126","1554363000 150","1554363600 157","1554363900 174","1554364200 127","1554364500 147","1554364800 158","1554365100 152","1554365400 156","1554365700 150","1554366000 148","1554366300 165","1554366600 154","1554366900 138","1554367200 158","1554367500 139","1554367800 159","1554368100 154","1554368400 164","1554368700 154","1554369000 156","1554369300 159","1554369600 157","1554369900 146","1554370200 129","1554370500 165","1554370800 151","1554371100 187","1554371400 170","1554371700 162","1554372000 146","1554372300 165","1554372600 158","1554372900 151","1554373200 163","1554373500 151","1554373800 157","1554374100 155","1554374400 162","1554374700 126","1554375000 151","1554375300 150","1554375600 154","1554375900 137","1554376200 165","1554376500 130","1554376800 61","1554377100 146","1554377400 151","1554377700 154","1554378000 152","1554378300 157","1554378600 159","1554378900 139","1554379200 155","1554379500 164","1554379800 196","1554380100 158","1554380400 125","1554380700 131","1554381000 153","1554381300 161","1554381600 124","1554381900 167","1554382200 143","1554382500 173","1554382800 167","1554383100 151","1554383400 160","1554383700 133","1554384000 150","1554384300 128","1554384600 176","1554384900 152","1554385200 153","1554385500 143","1554385800 155","1554386100 152","1554386400 164","1554386700 140","1554387000 151","1554387300 164","1554387600 144","1554387900 142","1554388200 140","1554388500 162","1554388800 166","1554389100 173","1554389400 152","1554389700 165","1554390000 154","1554390300 159","1554390600 144","1554390900 139","1554391200 140","1554391500 157","1554391800 134","1554392100 162","1554392400 152","1554392700 149","1554393000 142","1554393300 144","1554393600 162","1554393900 153","1554394200 141","1554394500 151","1554394800 158","1554395100 161","1554395400 132","1554395700 170","1554396000 160","1554396300 164","1554396600 150","1554396900 153","1554397200 138","1554397500 173","1554397800 161","1554398100 156","1554398400 162","1554398700 128","1554399000 129","1554399300 154","1554399600 152","1554399900 151","1554400200 177","1554400500 176","1554400800 140","1554401100 152","1554401400 150","1554401700 152","1554402000 156","1554402300 142","1554402600 152","1554402900 165","1554403200 155","1554403500 167","1554403800 166","1554404100 154","1554404400 153","1554404700 132","1554405000 167","1554405300 149","1554405600 139","1554405900 151","1554406200 141","1554406500 139","1554406800 132","1554407100 131","1554407400 142","1554407700 132","1554408000 141","1554408300 157","1554408600 155","1554408900 160","1554409200 155","1554409500 159","1554409800 153","1554410100 150","1554410400 165","1554410700 151","1554411000 146","1554411300 131","1554411600 147","1554411900 170","1554412200 142","1554412500 141","1554412800 141","1554413100 144","1554413400 152","1554413700 151","1554414000 166","1554414300 152","1554414600 157","1554414900 156","1554415200 147","1554415500 154","1554415800 165","1554416100 156","1554416400 134","1554416700 148","1554417000 139","1554417300 172","1554417600 164","1554417900 154","1554418200 153","1554418500 139","1554418800 163","1554419100 131","1554419400 144","1554419700 160","1554420000 164","1554420300 166","1554420600 162","1554420900 173","1554421200 160","1554421500 151","1554421800 150","1554422100 126","1554422400 129","1554422700 156","1554423000 159","1554423300 143","1554423600 160","1554423900 142","1554424200 145","1554424500 155","1554424800 137","1554425100 150","1554425400 156","1554425700 127","1554426000 136","1554426300 150","1554426600 149","1554426900 146","1554427200 166","1554427500 150","1554427800 139","1554428100 165","1554428400 138","1554428700 150","1554429000 168","1554429300 133","1554429600 157","1554429900 150","1554430200 150","1554430500 155","1554430800 156","1554431100 143","1554431400 159","1554431700 158","1554432000 140","1554432300 167","1554432600 157","1554432900 155","1554433200 161","1554433500 155","1554433800 164","1554434100 133","1554434400 151","1554434700 160","1554435000 166","1554435300 149","1554435600 154","1554435900 131","1554436200 134","1554436500 138","1554436800 162","1554437100 151","1554437400 155","1554437700 144","1554438000 148","1554438300 151","1554438600 133","1554438900 148","1554439200 150","1554439500 142","1554439800 165","1554440100 156","1554440400 170","1554440700 171","1554441000 146","1554441300 160","1554441600 147","1554441900 159","1554442200 169","1554442500 159","1554442800 151","1554443100 157","1554443400 150","1554443700 134","1554444000 159","1554444300 188","1554444600 160","1554444900 154","1554445200 178","1554445500 154","1554445800 160","1554446100 160","1554446400 154","1554446700 146","1554447000 168","1554447300 142","1554447600 138","1554447900 166","1554448200 162","1554448500 143","1554448800 148","1554449100 162","1554449400 161","1554450000 140","1554450300 136","1554450600 140","1554450900 154","1554451200 161","1554451500 165","1554451800 160","1554452100 158","1554452400 155","1554452700 163","1554453000 131","1554453300 166","1554453600 154","1554453900 133","1554454200 143","1554454500 150","1554454800 159","1554455100 146","1554455400 144","1554455700 160","1554456000 159","1554456300 143","1554456600 135","1554456900 146","1554457200 163","1554457500 155","1554457800 161","1554458100 139","1554458400 153","1554458700 155","1554459000 158","1554459300 142","1554459600 153","1554459900 141","1554460200 159","1554460500 150","1554460800 131","1554461100 159","1554461400 145","1554461700 134","1554462000 193","1554462300 144","1554462600 169","1554462900 132","1554463200 135","1554463500 156","1554463800 132","1554464100 124","1554464400 137","1554464700 140","1554465000 169","1554465300 134","1554465600 160","1554465900 130","1554466200 157","1554466500 154","1554466800 161","1554467100 138","1554467400 164","1554467700 157","1554468000 158","1554468300 140","1554468600 132","1554468900 129","1554469200 167","1554469500 134","1554469800 162","1554470100 151","1554470400 157","1554470700 212","1554471000 155","1554471300 162","1554471600 159","1554471900 155","1554472200 156","1554472500 142","1554472800 159","1554473100 138","1554473400 154","1554473700 146","1554474000 139","1554474300 160","1554474600 142","1554474900 150","1554475200 151","1554475500 151","1554475800 150","1554476100 134","1554476400 173","1554476700 155","1554477000 148","1554477300 159","1554477600 136","1554477900 165","1554478200 148","1554478500 156","1554478800 161","1554479100 164","1554479400 159","1554479700 133","1554480000 166","1554480300 155","1554480600 126","1554480900 152","1554481200 134","1554481500 156","1554481800 150","1554482100 169","1554482400 155","1554482700 150","1554483000 165","1554483300 155","1554483600 163","1554483900 151","1554484200 127","1554484500 130","1554484800 151","1554485100 156","1554485400 149","1554485700 154","1554486000 144","1554486300 141","1554486600 138","1554486900 158","1554487200 152","1554487500 161","1554487800 137","1554488100 150","1554488400 161","1554488700 141","1554489000 162","1554489300 164","1554489600 160","1554489900 156","1554490200 158","1554490500 158","1554490800 137","1554491100 140","1554491400 147","1554491700 169","1554492000 134","1554492300 143","1554492600 155","1554492900 147","1554493200 153","1554493500 160","1554493800 153","1554494100 141","1554494400 211","1554494700 167","1554495000 167","1554495300 163","1554495600 159","1554495900 157","1554496200 157","1554496500 149","1554496800 151","1554497100 140","1554497400 158","1554497700 165","1554498000 166","1554498300 166","1554498600 146","1554498900 163","1554499200 143","1554499500 164","1554499800 139","1554500100 163","1554500400 131","1554500700 134","1554501000 150","1554501300 147","1554501600 149","1554501900 152","1554502200 161","1554502500 164","1554502800 158","1554503100 164","1554503400 159","1554503700 136","1554504000 129","1554504300 160","1554504600 131","1554504900 147","1554505200 161","1554505500 155","1554505800 143","1554506100 130","1554506400 140","1554506700 157","1554507000 157","1554507300 143","1554507600 140","1554507900 156","1554508200 170","1554508500 153","1554508800 158","1554509100 144","1554509400 165","1554509700 156","1554510000 167","1554510300 167","1554510600 158","1554510900 161","1554511200 156","1554511500 142","1554511800 135","1554512100 154","1554512400 166","1554512700 130","1554513000 175","1554513300 141","1554513600 161","1554513900 166","1554514200 173","1554514500 147","1554514800 147","1554515100 168","1554515400 144","1554515700 157","1554516000 156","1554516300 152","1554516600 168","1554516900 160","1554517200 155","1554517500 151","1554517800 160","1554518100 153","1554518400 154","1554518700 144","1554519000 160","1554519300 159","1554519600 136","1554519900 162","1554520200 140","1554520500 154","1554520800 129","1554521100 156","1554521400 163","1554521700 138","1554522000 167","1554522300 145","1554522600 152","1554522900 123","1554523200 141","1554523500 158","1554523800 161","1554524100 169","1554524400 156","1554524700 150","1554525000 153","1554525300 139","1554525600 160","1554525900 161","1554526200 156","1554526500 171","1554526800 157","1554527100 156","1554527400 159","1554527700 136","1554528000 153","1554528300 150","1554528600 136","1554528900 125","1554529200 142","1554529500 159","1554529800 166","1554530100 161","1554530400 152","1554530700 169","1554531000 158","1554531300 159","1554531600 158","1554531900 185","1554532200 165","1554532500 134","1554532800 161","1554533100 157","1554533400 155","1554533700 170","1554534000 155","1554534300 173","1554534600 134","1554534900 149","1554535200 150","1554535500 157","1554535800 168","1554536400 148","1554536700 156","1554537000 167","1554537300 166","1554537600 124","1554537900 155","1554538200 125","1554538500 145","1554538800 128","1554539100 141","1554539400 130","1554539700 152","1554540000 143","1554540300 144","1554540600 130","1554540900 150","1554541200 160","1554541500 133","1554541800 162","1554542100 152","1554542400 138","1554542700 140","1554543000 151","1554543300 158","1554543600 153","1554543900 128","1554544200 157","1554544500 137","1554544800 139","1554545100 147","1554545400 155","1554545700 144","1554546000 146","1554546300 139","1554546600 155","1554546900 167","1554547200 139","1554547500 153","1554547800 157","1554548100 152","1554548400 182","1554548700 164","1554549000 156","1554549300 167","1554549600 143","1554549900 160","1554550200 145","1554550500 151","1554550800 151","1554551100 170","1554551400 159","1554551700 155","1554552000 151","1554552300 131","1554552600 147","1554552900 163","1554553200 153","1554553500 138","1554553800 149","1554554100 156","1554554400 152","1554554700 142","1554555000 151","1554555300 137","1554555600 149","1554555900 155","1554556200 173","1554556500 157","1554556800 162","1554557100 166","1554557400 154","1554557700 158","1554558000 153","1554558300 155","1554558600 159","1554558900 151","1554559200 196","1554559500 138","1554559800 143","1554560100 163","1554560400 168","1554560700 166","1554561000 141","1554561300 148","1554561600 163","1554561900 159","1554562200 134","1554562500 155","1554562800 155","1554563100 141","1554563400 147","1554563700 139","1554564000 120","1554564300 153","1554564600 171","1554564900 141","1554565200 152","1554565500 155","1554565800 152","1554566100 147","1554566400 156","1554566700 156","1554567000 152","1554567300 146","1554567600 149","1554567900 127","1554568200 156","1554568500 159","1554568800 161","1554569100 131","1554569400 161","1554569700 163","1554570000 143","1554570300 133","1554570600 125","1554570900 147","1554571200 143","1554571500 132","1554571800 164","1554572100 155","1554572400 156","1554572700 153","1554573000 159","1554573300 132","1554573600 161","1554573900 164","1554574200 157","1554574500 151","1554574800 142","1554575100 143","1554575400 168","1554575700 173","1554576000 159","1554576300 147","1554576600 171","1554576900 142","1554577200 164","1554577500 165","1554577800 141","1554578100 158","1554578400 150","1554578700 135","1554579000 163","1554579300 193","1554579600 128","1554579900 176","1554580200 159","1554580500 150","1554580800 139","1554581100 159","1554581400 136","1554581700 146","1554582000 162","1554582300 157","1554582600 162","1554582900 168","1554583200 166","1554583500 166","1554583800 166","1554584100 154","1554584400 164","1554584700 161","1554585000 163","1554585300 161","1554585600 154","1554585900 138","1554586200 132","1554586500 152","1554586800 170","1554587100 170","1554587400 153","1554587700 126","1554588000 139","1554588300 155","1554588600 159","1554588900 162","1554589200 149","1554589500 158","1554589800 153","1554590100 161","1554590400 163","1554590700 177","1554591000 131","1554591300 147","1554591600 143","1554591900 158","1554592200 160","1554592500 156","1554592800 155","1554593100 152","1554593400 157","1554593700 164","1554594000 152","1554594300 156","1554594600 159","1554594900 153","1554595200 160","1554595500 157","1554595800 159","1554596100 151","1554596400 126","1554596700 166","1554597000 141","1554597300 156","1554597600 140","1554597900 141","1554598200 156","1554598500 155","1554598800 151","1554599100 136","1554599400 134","1554599700 155","1554600000 127","1554600300 141","1554600600 155","1554600900 163","1554601200 156","1554601500 151","1554601800 152","1554602100 161","1554602400 153","1554602700 162","1554603000 162","1554603300 157","1554603600 156","1554603900 156","1554604200 147","1554604500 164","1554604800 152","1554605100 144","1554605400 138","1554605700 159","1554606000 154","1554606300 160","1554606600 157","1554606900 154","1554607200 167","1554607500 154","1554607800 152","1554608100 168","1554608400 149","1554608700 141","1554609000 149","1554609300 141","1554609600 151","1554609900 160","1554610200 138","1554610500 159","1554610800 159","1554611100 153","1554611400 166","1554611700 154","1554612000 157","1554612300 155","1554612600 151","1554612900 155","1554613200 148","1554613500 168","1554613800 168","1554614100 147","1554614400 152","1554614700 159","1554615000 159","1554615300 187","1554615600 158","1554615900 153","1554616200 153","1554616500 145","1554616800 152","1554617100 139","1554617400 157","1554617700 157","1554618000 159","1554618300 166","1554618600 164","1554618900 145","1554619200 165","1554619500 158","1554619800 172","1554620100 147","1554620400 133","1554620700 155","1554621000 143","1554621300 159","1554621600 159","1554621900 143","1554622200 159","1554622800 130","1554623100 129","1554623400 121","1554623700 159","1554624000 140","1554624300 170","1554624600 154","1554624900 139","1554625200 142","1554625500 160","1554625800 137","1554626100 150","1554626400 158","1554626700 170","1554627000 150","1554627300 176","1554627600 163","1554627900 165","1554628200 154","1554628500 156","1554628800 165","1554629100 153","1554629400 157","1554629700 134","1554630000 152","1554630300 137","1554630600 166","1554630900 134","1554631200 169","1554631500 146","1554631800 138","1554632100 154","1554632400 151","1554632700 152","1554633000 151","1554633300 154","1554633600 155","1554633900 142","1554634200 142","1554634500 139","1554634800 130","1554635100 165","1554635400 155","1554635700 151","1554636000 166","1554636300 155","1554636600 134","1554636900 156","1554637200 161","1554637500 148","1554637800 130","1554638100 172","1554638400 158","1554638700 142","1554639000 164","1554639300 160","1554639600 166","1554639900 159","1554640200 143","1554640500 159","1554640800 151","1554641100 151","1554641400 163","1554641700 150","1554642000 169","1554642300 139","1554642600 150","1554642900 140","1554643200 155","1554643500 134","1554643800 151","1554644100 159","1554644400 169","1554644700 140","1554645000 148","1554645300 158","1554645600 153","1554645900 144","1554646200 160","1554646500 135","1554646800 151","1554647100 169","1554647400 161","1554647700 140","1554648000 160","1554648300 155","1554648600 126","1554648900 166","1554649200 138","1554649500 131","1554649800 159","1554650100 135","1554650400 155","1554650700 159","1554651000 125","1554651300 134","1554651600 132","1554651900 161","1554652200 155","1554652500 135","1554652800 163","1554653100 136","1554653400 152","1554653700 158","1554654000 167","1554654300 165","1554654600 163","1554654900 170","1554655200 152","1554655500 158","1554655800 168","1554656100 141","1554656400 128","1554656700 155","1554657000 152","1554657300 162","1554657600 146","1554657900 149","1554658200 131","1554658500 152","1554658800 141","1554659100 129","1554659400 130","1554659700 156","1554660000 159","1554660300 144","1554660600 171","1554660900 145","1554661200 156","1554661500 128","1554661800 158","1554662100 126","1554662400 154","1554662700 153","1554663000 160","1554663300 143","1554663600 167","1554663900 172","1554664200 128","1554664500 165","1554664800 175","1554665100 203","1554665400 153","1554665700 157","1554666000 142","1554666300 138","1554666600 147","1554666900 156","1554667200 160","1554667500 150","1554667800 162","1554668100 142","1554668400 156","1554668700 161","1554669000 148","1554669300 166","1554669600 160","1554669900 163","1554670200 156","1554670500 148","1554670800 158","1554671100 158","1554671400 139","1554671700 175","1554672000 158","1554672300 166","1554672600 157","1554672900 141","1554673200 161","1554673500 152","1554673800 152","1554674100 154","1554674400 152","1554674700 164","1554675000 162","1554675300 158","1554675600 143","1554675900 146","1554676200 154","1554676500 157","1554676800 162","1554677100 162","1554677400 163","1554677700 153","1554678000 163","1554678300 139","1554678600 160","1554678900 152","1554679200 155","1554679500 159","1554679800 158","1554680100 162","1554680400 145","1554680700 146","1554681000 160","1554681300 161","1554681600 154","1554681900 155","1554682200 153","1554682500 169","1554682800 129","1554683100 125","1554683400 131","1554683700 151","1554684000 158","1554684300 158","1554684600 151","1554684900 129","1554685200 117","1554685500 158","1554685800 132","1554686100 156","1554686400 144","1554686700 153","1554687000 139","1554687300 170","1554687600 155","1554687900 135","1554688200 166","1554688500 158","1554688800 159","1554689100 155","1554689400 166","1554689700 137","1554690000 146","1554690300 172","1554690600 151","1554690900 165","1554691200 153","1554691500 152","1554691800 155","1554692100 142","1554692400 158","1554692700 174","1554693000 156","1554693300 151","1554693600 131","1554693900 152","1554694200 139","1554694500 152","1554694800 138","1554695100 153","1554695400 138","1554695700 168","1554696000 129","1554696300 155","1554696600 139","1554696900 160","1554697200 134","1554697500 162","1554697800 159","1554698100 157","1554698400 127","1554698700 162","1554699000 175","1554699300 152","1554699600 159","1554699900 159","1554700200 158","1554700500 160","1554700800 159","1554701100 167","1554701400 152","1554701700 157","1554702000 151","1554702300 152","1554702600 149","1554702900 141","1554703200 146","1554703500 142","1554703800 167","1554704100 132","1554704400 158","1554704700 127","1554705000 148","1554705300 161","1554705600 165","1554705900 139","1554706200 131","1554706500 154","1554706800 143","1554707100 165","1554707400 130","1554707700 141","1554708000 142","1554708300 149","1554708600 155","1554709200 154","1554709500 164","1554709800 131","1554710100 129","1554710400 151","1554710700 160","1554711000 134","1554711300 159","1554711600 152","1554711900 162","1554712200 173","1554712500 135","1554712800 148","1554713100 130","1554713400 138","1554713700 171","1554714000 153","1554714300 151","1554714600 148","1554714900 161","1554715200 168","1554715500 175","1554715800 156","1554716100 151","1554716400 156","1554716700 175","1554717000 172","1554717300 151","1554717600 137","1554717900 168","1554718200 154","1554718500 155","1554718800 144","1554719100 165","1554719400 166","1554719700 154","1554720000 162","1554720300 155","1554720600 155","1554720900 156","1554721200 159","1554721500 132","1554721800 153","1554722100 134","1554722400 153","1554722700 165","1554723000 144","1554723300 125","1554723600 165","1554723900 184","1554724200 142","1554724500 136","1554724800 140","1554725100 139","1554725400 147","1554725700 146","1554726000 150","1554726300 157","1554726600 171","1554726900 166","1554727200 144","1554727500 142","1554727800 138","1554728100 139","1554728400 155","1554728700 154","1554729000 155","1554729300 158","1554729600 149","1554729900 152","1554730200 157","1554730500 159","1554730800 157","1554731100 138","1554731400 155","1554731700 154","1554732000 163","1554732300 149","1554732600 155","1554732900 172","1554733200 147","1554733500 181","1554733800 157","1554734100 145","1554734400 145","1554734700 154","1554735000 148","1554735300 146","1554735600 173","1554735900 142","1554736200 142","1554736500 161","1554736800 150","1554737100 134","1554737400 150","1554737700 147","1554738000 144","1554738300 160","1554738600 164","1554738900 138","1554739200 151","1554739500 159","1554739800 151","1554740100 164","1554740400 148","1554740700 160","1554741000 138","1554741300 145","1554741600 153","1554741900 155","1554742200 147","1554742500 139","1554742800 152","1554743100 145","1554743400 148","1554743700 156","1554744000 150","1554744300 155","1554744600 154","1554744900 137","1554745200 181","1554745500 153","1554745800 128","1554746100 150","1554746400 151","1554746700 153","1554747000 141","1554747300 138","1554747600 145","1554747900 154","1554748200 139","1554748500 152","1554748800 152","1554749100 170","1554749400 143","1554749700 141","1554750000 141","1554750300 160","1554750600 151","1554750900 157","1554751200 139","1554751500 158","1554751800 153","1554752100 142","1554752400 155","1554752700 152","1554753000 157","1554753300 148","1554753600 163","1554753900 141","1554754200 142","1554754500 167","1554754800 142","1554755100 145","1554755400 140","1554755700 157","1554756000 167","1554756300 124","1554756600 161","1554756900 156","1554757200 148","1554757500 146","1554757800 142","1554758100 138","1554758400 156","1554758700 171","1554759000 111","1554759300 151","1554759600 157","1554759900 159","1554760200 162","1554760500 166","1554760800 130","1554761100 170","1554761400 133","1554761700 151","1554762000 159","1554762300 154","1554762600 173","1554762900 140","1554763200 166","1554763500 161","1554763800 162","1554764100 156","1554764400 156","1554764700 170","1554765000 135","1554765300 130","1554765600 170","1554765900 133","1554766200 129","1554766500 144","1554766800 153","1554767100 162","1554767400 152","1554767700 155","1554768000 161","1554768300 167","1554768600 143","1554768900 141","1554769200 129","1554769500 152","1554769800 163","1554770100 140","1554770400 159","1554770700 132","1554771000 150","1554771300 147","1554771600 143","1554771900 165","1554772200 169","1554772500 142","1554772800 167","1554773100 152","1554773400 152","1554773700 159","1554774000 168","1554774300 137","1554774600 162","1554774900 134","1554775200 139","1554775500 150","1554775800 166","1554776100 153","1554776400 145","1554776700 152","1554777000 168","1554777300 154","1554777600 151","1554777900 152","1554778200 136","1554778500 155","1554778800 156","1554779100 157","1554779400 159","1554779700 157","1554780000 165","1554780300 151","1554780600 156","1554780900 167","1554781200 162","1554781500 159","1554781800 156","1554782100 149","1554782400 169","1554782700 131","1554783000 171","1554783300 154","1554783600 164","1554783900 132","1554784200 134","1554784500 168","1554784800 144","1554785100 153","1554785400 168","1554785700 154","1554786000 152","1554786300 156","1554786600 166","1554786900 158","1554787200 161","1554787500 152","1554787800 160","1554788100 162","1554788400 154","1554788700 158","1554789000 168","1554789300 141","1554789600 167","1554789900 122","1554790200 152","1554790500 135","1554790800 164","1554791100 153","1554791400 152","1554791700 168","1554792000 152","1554792300 127","1554792600 156","1554792900 176","1554793200 151","1554793500 159","1554793800 165","1554794100 129","1554794400 131","1554794700 154","1554795000 150","1554795600 167","1554795900 151","1554796200 159","1554796500 152","1554796800 120","1554797100 156","1554797400 131","1554797700 139","1554798000 138","1554798300 155","1554798600 154","1554798900 156","1554799200 140","1554799500 135","1554799800 138","1554800100 164","1554800400 169","1554800700 156","1554801000 160","1554801300 134","1554801600 161","1554801900 150","1554802200 152","1554802500 132","1554802800 176","1554803100 128","1554803400 152","1554803700 164","1554804000 155","1554804300 148","1554804600 145","1554804900 169","1554805200 155","1554805500 157","1554805800 152","1554806100 151","1554806400 147","1554806700 163","1554807000 158","1554807300 168","1554807600 171","1554807900 152","1554808200 161","1554808500 158","1554808800 151","1554809100 155","1554809400 170","1554809700 161","1554810000 139","1554810300 152","1554810600 152","1554810900 134","1554811200 164","1554811500 141","1554811800 129","1554812100 148","1554812400 144","1554812700 144","1554813000 127","1554813300 143","1554813600 135","1554813900 156","1554814200 162","1554814500 129","1554814800 157","1554815100 138","1554815400 155","1554815700 147","1554816000 157","1554816300 158","1554816600 155","1554816900 155","1554817200 162","1554817500 165","1554817800 146","1554818100 169","1554818400 155","1554818700 150","1554819000 158","1554819300 147","1554819600 138","1554819900 141","1554820200 139","1554820500 155","1554820800 144","1554821100 166","1554821400 161","1554821700 152","1554822000 162","1554822300 152","1554822600 152","1554822900 142","1554823200 144","1554823500 153","1554823800 154","1554824100 153","1554824400 151","1554824700 152","1554825000 145","1554825300 168","1554825600 143","1554825900 163","1554826200 176","1554826500 163","1554826800 131","1554827100 172","1554827400 152","1554827700 141","1554828000 153","1554828300 142","1554828600 152","1554828900 148","1554829200 152","1554829500 146","1554829800 163","1554830100 157","1554830400 146","1554830700 147","1554831000 152","1554831300 147","1554831600 154","1554831900 152","1554832200 153","1554832500 130","1554832800 152","1554833100 153","1554833400 141","1554833700 153","1554834000 166","1554834300 159","1554834600 156","1554834900 165","1554835200 170","1554835500 146","1554835800 156","1554836100 141","1554836400 159","1554836700 169","1554837000 142","1554837300 155","1554837600 137","1554837900 160","1554838200 152","1554838500 160","1554838800 152","1554839100 156","1554839400 141","1554839700 174","1554840000 166","1554840300 137","1554840600 138","1554840900 162","1554841200 148","1554841500 170","1554841800 169","1554842100 151","1554842400 132","1554842700 169","1554843000 159","1554843300 166","1554843600 149","1554843900 156","1554844200 157","1554844500 157","1554844800 152","1554845100 167","1554845400 131","1554845700 161","1554846000 157","1554846300 154","1554846600 167","1554846900 125","1554847200 165","1554847500 140","1554847800 163","1554848100 160","1554848400 138","1554848700 131","1554849000 131","1554849300 159","1554849600 164","1554849900 161","1554850200 154","1554850500 152","1554850800 132","1554851100 150","1554851400 131","1554851700 144","1554852000 152","1554852300 134","1554852600 161","1554852900 166","1554853200 156","1554853500 166","1554853800 148","1554854100 127","1554854400 161","1554854700 145","1554855000 136","1554855300 146","1554855600 131","1554855900 167","1554856200 153","1554856500 156","1554856800 166","1554857100 145","1554857400 178","1554857700 152","1554858000 169","1554858300 158","1554858600 169","1554858900 144","1554859200 162","1554859500 144","1554859800 130","1554860100 140","1554860400 167","1554860700 154","1554861000 174","1554861300 160","1554861600 160","1554861900 160","1554862200 162","1554862500 157","1554862800 151","1554863100 175","1554863400 156","1554863700 142","1554864000 174","1554864300 168","1554864600 143","1554864900 168","1554865200 158","1554865500 154","1554865800 141","1554866100 138","1554866400 166","1554866700 141","1554867000 158","1554867300 139","1554867600 154","1554867900 167","1554868200 156","1554868500 154","1554868800 139","1554869100 152","1554869400 125","1554869700 137","1554870000 159","1554870300 131","1554870600 196","1554870900 157","1554871200 159","1554871500 150","1554871800 171","1554872100 155","1554872400 151","1554872700 139","1554873000 129","1554873300 152","1554873600 170","1554873900 159","1554874200 160","1554874500 168","1554874800 139","1554875100 159","1554875400 130","1554875700 159","1554876000 143","1554876300 166","1554876600 157","1554876900 129","1554877200 157","1554877500 166","1554877800 128","1554878100 145","1554878400 155","1554878700 130","1554879000 149","1554879300 143","1554879600 156","1554879900 164","1554880200 162","1554880500 147","1554880800 169","1554881100 127","1554881400 150","1554882000 140","1554882300 153","1554882600 163","1554882900 151","1554883200 144","1554883500 143","1554883800 156","1554884100 156","1554884400 156","1554884700 155","1554885000 161","1554885300 140","1554885600 162","1554885900 173","1554886200 167","1554886500 140","1554886800 140","1554887100 145","1554887400 163","1554887700 155","1554888000 137","1554888300 161","1554888600 152","1554888900 153","1554889200 158","1554889500 152","1554889800 138","1554890100 136","1554890400 132","1554890700 154","1554891000 155","1554891300 168","1554891600 163","1554891900 160","1554892200 152","1554892500 152","1554892800 158","1554893100 161","1554893400 143","1554893700 156","1554894000 152","1554894300 156","1554894600 146","1554894900 165","1554895200 138","1554895500 159","1554895800 165","1554896100 140","1554896400 150","1554896700 141","1554897000 156","1554897300 162","1554897600 160","1554897900 154","1554898200 148","1554898500 175","1554898800 173","1554899100 157","1554899400 162","1554899700 140","1554900000 159","1554900300 151","1554900600 128","1554900900 146","1554901200 156","1554901500 131","1554901800 145","1554902100 153","1554902400 164","1554902700 156","1554903000 169","1554903300 152","1554903600 160","1554903900 170","1554904200 130","1554904500 155","1554904800 156","1554905100 145","1554905400 156","1554905700 137","1554906000 141","1554906300 140","1554906600 152","1554906900 156","1554907200 163","1554907500 131","1554907800 142","1554908100 162","1554908400 149","1554908700 156","1554909000 145","1554909300 162","1554909600 154","1554909900 159","1554910200 160","1554910500 157","1554910800 167","1554911100 173","1554911400 132","1554911700 152","1554912000 153","1554912300 147","1554912600 146","1554912900 140","1554913200 155","1554913500 159","1554913800 137","1554914100 139","1554914400 163","1554914700 132","1554915000 160","1554915300 132","1554915600 135","1554915900 144","1554916200 159","1554916500 146","1554916800 137","1554917100 144","1554917400 164","1554917700 87","1554918000 157","1554918300 167","1554918600 142","1554918900 169","1554919200 168","1554919500 184","1554919800 161","1554920100 128","1554920400 160","1554920700 152","1554921000 141","1554921300 151","1554921600 166","1554921900 151","1554922200 155","1554922500 155","1554922800 165","1554923100 166","1554923400 130","1554923700 140","1554924000 166","1554924300 148","1554924600 148","1554924900 143","1554925200 164","1554925500 127","1554925800 167","1554926100 166","1554926400 161","1554926700 156","1554927000 141","1554927300 157","1554927600 168","1554927900 131","1554928200 155","1554928500 159","1554928800 147","1554929100 152","1554929400 152","1554929700 152","1554930000 148","1554930300 152","1554930600 167","1554930900 163","1554931200 153","1554931500 162","1554931800 156","1554932100 170","1554932400 166","1554932700 143","1554933000 156","1554933300 150","1554933600 141","1554933900 149","1554934200 170","1554934500 155","1554934800 144","1554935100 163","1554935400 155","1554935700 167","1554936000 138","1554936300 152","1554936600 137","1554936900 159","1554937200 150","1554937500 154","1554937800 147","1554938100 157","1554938400 157","1554938700 134","1554939000 155","1554939300 160","1554939600 136","1554939900 146","1554940200 156","1554940500 161","1554940800 147","1554941100 154","1554941400 173","1554941700 150","1554942000 144","1554942300 159","1554942600 140","1554942900 141","1554943200 155","1554943500 171","1554943800 150","1554944100 157","1554944400 149","1554944700 155","1554945000 184","1554945300 150","1554945600 134","1554945900 151","1554946200 153","1554946500 179","1554946800 140","1554947100 133","1554947400 155","1554947700 153","1554948000 158","1554948300 172","1554948600 142","1554948900 173","1554949200 167","1554949500 161","1554949800 156","1554950100 163","1554950400 153","1554950700 159","1554951000 152","1554951300 153","1554951600 156","1554951900 130","1554952200 127","1554952500 156","1554952800 131","1554953100 173","1554953400 156","1554953700 160","1554954000 165","1554954300 166","1554954600 154","1554954900 166","1554955200 169","1554955500 152","1554955800 161","1554956100 142","1554956400 158","1554956700 150","1554957000 144","1554957300 131","1554957600 166","1554957900 138","1554958200 168","1554958500 161","1554958800 162","1554959100 139","1554959400 155","1554959700 165","1554960000 149","1554960300 174","1554960600 169","1554960900 176","1554961200 158","1554961500 164","1554961800 133","1554962100 176","1554962400 138","1554962700 141","1554963000 159","1554963300 152","1554963600 153","1554963900 155","1554964200 119","1554964500 151","1554964800 187","1554965100 161","1554965400 163","1554965700 154","1554966000 167","1554966300 153","1554966600 151","1554966900 156","1554967200 159","1554967500 166","1554967800 162","1554968400 151","1554968700 152","1554969000 151","1554969300 156","1554969600 167","1554969900 158","1554970200 165","1554970500 152","1554970800 139","1554971100 127","1554971400 136","1554971700 149","1554972000 156","1554972300 170","1554972600 145","1554972900 169","1554973200 126","1554973500 150","1554973800 151","1554974100 146","1554974400 127","1554974700 136","1554975000 125","1554975300 161","1554975600 169","1554975900 155","1554976200 168","1554976500 157","1554976800 159","1554977100 165","1554977400 126","1554977700 143","1554978000 152","1554978300 143","1554978600 161","1554978900 166","1554979200 158","1554979500 138","1554979800 155","1554980100 134","1554980400 155","1554980700 159","1554981000 165","1554981300 154","1554981600 151","1554981900 157","1554982200 151","1554982500 140","1554982800 141","1554983100 107","1554983400 161","1554983700 156","1554984000 149","1554984300 169","1554984600 160","1554984900 153","1554985200 156","1554985500 145","1554985800 126","1554986100 153","1554986400 142","1554986700 144","1554987000 160","1554987300 137","1554987600 147","1554987900 152","1554988200 130","1554988500 147","1554988800 165","1554989100 144","1554989400 157","1554989700 152","1554990000 151","1554990300 133","1554990600 161","1554990900 169","1554991200 161","1554991500 161","1554991800 148","1554992100 142","1554992400 139","1554992700 156","1554993000 158","1554993300 140","1554993600 158","1554993900 200","1554994200 132","1554994500 157","1554994800 168","1554995100 159","1554995400 140","1554995700 132","1554996000 167","1554996300 162","1554996600 163","1554996900 162","1554997200 167","1554997500 168","1554997800 143","1554998100 133","1554998400 152","1554998700 138","1554999000 166","1554999300 165","1554999600 158","1554999900 159","1555000200 132","1555000500 153","1555000800 157","1555001100 143","1555001400 149","1555001700 172","1555002000 160","1555002300 168","1555002600 148","1555002900 164","1555003200 169","1555003500 143","1555003800 161","1555004100 154","1555004400 141","1555004700 157","1555005000 158","1555005300 143","1555005600 140","1555005900 148","1555006200 163","1555006500 154","1555006800 138","1555007100 167","1555007400 142","1555007700 140","1555008000 149","1555008300 135","1555008600 138","1555008900 141","1555009200 157","1555009500 153","1555009800 141","1555010100 141","1555010400 161","1555010700 160","1555011000 140","1555011300 154","1555011600 152","1555011900 164","1555012200 153","1555012500 141","1555012800 157","1555013100 142","1555013400 127","1555013700 154","1555014000 158","1555014300 157","1555014600 160","1555014900 152","1555015200 152","1555015500 158","1555015800 128","1555016100 151","1555016400 154","1555016700 169","1555017000 150","1555017300 142","1555017600 131","1555017900 173","1555018200 143","1555018500 151","1555018800 168","1555019100 162","1555019400 139","1555019700 146","1555020000 149","1555020300 159","1555020600 153","1555020900 155","1555021200 155","1555021500 155","1555021800 151","1555022100 141","1555022400 166","1555022700 131","1555023000 138","1555023300 151","1555023600 170","1555023900 151","1555024200 155","1555024500 153","1555024800 156","1555025100 158","1555025400 156","1555025700 150","1555026000 160","1555026300 156","1555026600 149","1555026900 140","1555027200 157","1555027500 160","1555027800 159","1555028100 150","1555028400 169","1555028700 139","1555029000 165","1555029300 175","1555029600 152","1555029900 161","1555030200 161","1555030500 151","1555030800 158","1555031100 173","1555031400 135","1555031700 143","1555032000 151","1555032300 145","1555032600 149","1555032900 154","1555033200 152","1555033500 159","1555033800 160","1555034100 150","1555034400 158","1555034700 151","1555035000 133","1555035300 146","1555035600 143","1555035900 128","1555036200 134","1555036500 140","1555036800 128","1555037100 153","1555037400 152","1555037700 139","1555038000 149","1555038300 153","1555038600 152","1555038900 154","1555039200 139","1555039500 140","1555039800 154","1555040100 140","1555040400 154","1555040700 162","1555041000 156","1555041300 160","1555041600 140","1555041900 168","1555042200 166","1555042500 161","1555042800 172","1555043100 127","1555043400 151","1555043700 135","1555044000 172","1555044300 169","1555044600 159","1555044900 139","1555045200 158","1555045500 154","1555045800 156","1555046100 163","1555046400 149","1555046700 156","1555047000 155","1555047300 163","1555047600 137","1555047900 167","1555048200 161","1555048500 130","1555048800 136","1555049100 146","1555049400 153","1555049700 155","1555050000 144","1555050300 151","1555050600 155","1555050900 155","1555051200 159","1555051500 167","1555051800 142","1555052100 159","1555052400 158","1555052700 144","1555053000 147","1555053300 130","1555053600 151","1555053900 158","1555054200 162","1555054800 155","1555055100 161","1555055400 161","1555055700 180","1555056000 174","1555056300 136","1555056600 143","1555056900 167","1555057200 151","1555057500 138","1555057800 133","1555058100 139","1555058400 134","1555058700 129","1555059000 164","1555059300 140","1555059600 160","1555059900 169","1555060200 165","1555060500 139","1555060800 148","1555061100 150","1555061400 135","1555061700 154","1555062000 158","1555062300 135","1555062600 151","1555062900 155","1555063200 140","1555063500 159","1555063800 161","1555064100 195","1555064400 170","1555064700 142","1555065000 151","1555065300 152","1555065600 153","1555065900 167","1555066200 156","1555066500 141","1555066800 130","1555067100 144","1555067400 157","1555067700 162","1555068000 170","1555068300 167","1555068600 141","1555068900 151","1555069200 158","1555069500 141","1555069800 162","1555070100 143","1555070400 157","1555070700 151","1555071000 146","1555071300 156","1555071600 152","1555071900 151","1555072200 167","1555072500 134","1555072800 149","1555073100 166","1555073400 131","1555073700 158","1555074000 138","1555074300 154","1555074600 161","1555074900 153","1555075200 140","1555075500 154","1555075800 148","1555076100 144","1555076400 141","1555076700 140","1555077000 155","1555077300 149","1555077600 149","1555077900 160","1555078200 155","1555078500 132","1555078800 134","1555079100 143","1555079400 144","1555079700 169","1555080000 154","1555080300 143","1555080600 150","1555080900 158","1555081200 148","1555081500 155","1555081800 154","1555082100 152","1555082400 152","1555082700 156","1555083000 160","1555083300 171","1555083600 146","1555083900 151","1555084200 156","1555084500 152","1555084800 159","1555085100 161","1555085400 166","1555085700 142","1555086000 168","1555086300 138","1555086600 170","1555086900 158","1555087200 164","1555087500 158","1555087800 165","1555088100 147","1555088400 139","1555088700 155","1555089000 129","1555089300 148","1555089600 134","1555089900 163","1555090200 147","1555090500 145","1555090800 134","1555091100 155","1555091400 132","1555091700 157","1555092000 165","1555092300 161","1555092600 153","1555092900 161","1555093200 148","1555093500 176","1555093800 162","1555094100 153","1555094400 165","1555094700 160","1555095000 153","1555095300 129","1555095600 146","1555095900 136","1555096200 153","1555096500 157","1555096800 136","1555097100 66","1555097400 148","1555097700 162","1555098000 156","1555098300 140","1555098600 154","1555098900 152","1555099200 152","1555099500 155","1555099800 161","1555100100 153","1555100400 154","1555100700 137","1555101000 147","1555101300 133","1555101600 147","1555101900 152","1555102200 152","1555102500 163","1555102800 178","1555103100 131","1555103400 155","1555103700 149","1555104000 155","1555104300 166","1555104600 162","1555104900 159","1555105200 156","1555105500 154","1555105800 125","1555106100 164","1555106400 163","1555106700 153","1555107000 153","1555107300 169","1555107600 156","1555107900 157","1555108200 156","1555108500 135","1555108800 152","1555109100 168","1555109400 152","1555109700 144","1555110000 170","1555110300 160","1555110600 165","1555110900 155","1555111200 153","1555111500 155","1555111800 162","1555112100 132","1555112400 142","1555112700 152","1555113000 165","1555113300 162","1555113600 172","1555113900 156","1555114200 166","1555114500 159","1555114800 178","1555115100 162","1555115400 155","1555115700 152","1555116000 163","1555116300 118","1555116600 163","1555116900 165","1555117200 143","1555117500 158","1555117800 165","1555118100 149","1555118400 160","1555118700 161","1555119000 141","1555119300 156","1555119600 166","1555119900 167","1555120200 167","1555120500 158","1555120800 162","1555121100 161","1555121400 168","1555121700 140","1555122000 156","1555122300 151","1555122600 163","1555122900 153","1555123200 162","1555123500 166","1555123800 141","1555124100 160","1555124400 163","1555124700 146","1555125000 141","1555125300 155","1555125600 148","1555125900 138","1555126200 158","1555126500 154","1555126800 170","1555127100 154","1555127400 169","1555127700 159","1555128000 151","1555128300 159","1555128600 145","1555128900 166","1555129200 158","1555129500 143","1555129800 138","1555130100 168","1555130400 153","1555130700 147","1555131000 156","1555131300 173","1555131600 152","1555131900 124","1555132200 159","1555132500 154","1555132800 169","1555133100 129","1555133400 163","1555133700 157","1555134000 144","1555134300 162","1555134600 175","1555134900 161","1555135200 151","1555135500 163","1555135800 142","1555136100 140","1555136400 152","1555136700 161","1555137000 155","1555137300 161","1555137600 149","1555137900 157","1555138200 127","1555138500 169","1555138800 135","1555139100 152","1555139400 144","1555139700 151","1555140000 149","1555140300 153","1555140600 157","1555141200 152","1555141500 160","1555141800 160","1555142100 155","1555142400 171","1555142700 156","1555143000 159","1555143300 137","1555143600 161","1555143900 159","1555144200 141","1555144500 169","1555144800 161","1555145100 159","1555145400 167","1555145700 130","1555146000 162","1555146300 174","1555146600 150","1555146900 120","1555147200 155","1555147500 150","1555147800 155","1555148100 131","1555148400 152","1555148700 130","1555149000 134","1555149300 163","1555149600 169","1555149900 152","1555150200 149","1555150500 149","1555150800 155","1555151100 140","1555151400 155","1555151700 148","1555152000 140","1555152300 163","1555152600 161","1555152900 125","1555153200 143","1555153500 141","1555153800 126","1555154100 143","1555154400 150","1555154700 150","1555155000 167","1555155300 167","1555155600 130","1555155900 141","1555156200 153","1555156500 152","1555156800 156","1555157100 142","1555157400 126","1555157700 150","1555158000 136","1555158300 166","1555158600 155","1555158900 152","1555159200 170","1555159500 174","1555159800 152","1555160100 152","1555160400 153","1555160700 149","1555161000 152","1555161300 157","1555161600 152","1555161900 152","1555162200 154","1555162500 145","1555162800 156","1555163100 142","1555163400 150","1555163700 161","1555164000 130","1555164300 153","1555164600 164","1555164900 136","1555165200 149","1555165500 150","1555165800 160","1555166100 146","1555166400 144","1555166700 133","1555167000 139","1555167300 166","1555167600 166","1555167900 159","1555168200 167","1555168500 154","1555168800 165","1555169100 147","1555169400 153","1555169700 147","1555170000 163","1555170300 157","1555170600 154","1555170900 147","1555171200 167","1555171500 139","1555171800 155","1555172100 159","1555172400 166","1555172700 145","1555173000 149","1555173300 155","1555173600 131","1555173900 149","1555174200 162","1555174500 168","1555174800 178","1555175100 164","1555175400 139","1555175700 148","1555176000 134","1555176300 154","1555176600 158","1555176900 166","1555177200 154","1555177500 157","1555177800 161","1555178100 149","1555178400 142","1555178700 141","1555179000 164","1555179300 133","1555179600 161","1555179900 130","1555180200 138","1555180500 157","1555180800 157","1555181100 133","1555181400 176","1555181700 171","1555182000 161","1555182300 154","1555182600 148","1555182900 163","1555183200 146","1555183500 143","1555183800 146","1555184100 167","1555184400 162","1555184700 158","1555185000 126","1555185300 160","1555185600 164","1555185900 161","1555186200 164","1555186500 157","1555186800 150","1555187100 155","1555187400 166","1555187700 155","1555188000 129","1555188300 156","1555188600 170","1555188900 158","1555189200 150","1555189500 150","1555189800 151","1555190100 151","1555190400 162","1555190700 171","1555191000 158","1555191300 169","1555191600 124","1555191900 139","1555192200 172","1555192500 141","1555192800 158","1555193100 156","1555193400 154","1555193700 160","1555194000 157","1555194300 127","1555194600 133","1555194900 152","1555195200 154","1555195500 155","1555195800 146","1555196100 159","1555196400 145","1555196700 150","1555197000 135","1555197300 158","1555197600 153","1555197900 167","1555198200 159","1555198500 148","1555198800 134","1555199100 151","1555199400 137","1555199700 166","1555200000 157","1555200300 157","1555200600 139","1555200900 162","1555201200 157","1555201500 134","1555201800 155","1555202100 172","1555202400 169","1555202700 163","1555203000 152","1555203300 152","1555203600 156","1555203900 153","1555204200 157","1555204500 142","1555204800 147","1555205100 141","1555205400 126","1555205700 150","1555206000 165","1555206300 132","1555206600 166","1555206900 144","1555207200 149","1555207500 154","1555207800 168","1555208100 152","1555208400 165","1555208700 166","1555209000 150","1555209300 154","1555209600 152","1555209900 130","1555210200 172","1555210500 136","1555210800 131","1555211100 140","1555211400 157","1555211700 155","1555212000 141","1555212300 154","1555212600 162","1555212900 162","1555213200 139","1555213500 152","1555213800 147","1555214100 152","1555214400 139","1555214700 125","1555215000 156","1555215300 144","1555215600 152","1555215900 145","1555216200 130","1555216500 164","1555216800 176","1555217100 152","1555217400 167","1555217700 140","1555218000 160","1555218300 130","1555218600 143","1555218900 142","1555219200 147","1555219500 163","1555219800 161","1555220100 153","1555220400 157","1555220700 201","1555221000 162","1555221300 154","1555221600 151","1555221900 142","1555222200 141","1555222500 167","1555222800 124","1555223100 152","1555223400 165","1555223700 153","1555224000 150","1555224300 133","1555224600 152","1555224900 148","1555225200 165","1555225500 155","1555225800 147","1555226100 142","1555226400 158","1555226700 156","1555227000 154","1555227600 144","1555227900 159","1555228200 186","1555228500 154","1555228800 167","1555229100 138","1555229400 175","1555229700 138","1555230000 136","1555230300 151","1555230600 150","1555230900 162","1555231200 156","1555231500 167","1555231800 140","1555232100 141","1555232400 151","1555232700 130","1555233000 135","1555233300 160","1555233600 134","1555233900 158","1555234200 171","1555234500 142","1555234800 141","1555235100 131","1555235400 130","1555235700 158","1555236000 166","1555236300 156","1555236600 134","1555236900 163","1555237200 139","1555237500 154","1555237800 157","1555238100 166","1555238400 124","1555238700 158","1555239000 168","1555239300 167","1555239600 139","1555239900 163","1555240200 140","1555240500 143","1555240800 130","1555241100 148","1555241400 143","1555241700 142","1555242000 154","1555242300 130","1555242600 138","1555242900 130","1555243200 151","1555243500 150","1555243800 152","1555244100 129","1555244400 139","1555244700 141","1555245000 147","1555245300 130","1555245600 157","1555245900 158","1555246200 143","1555246500 147","1555246800 151","1555247100 138","1555247400 153","1555247700 152","1555248000 169","1555248300 159","1555248600 159","1555248900 155","1555249200 130","1555249500 151","1555249800 152","1555250100 169","1555250400 160","1555250700 156","1555251000 163","1555251300 160","1555251600 146","1555251900 140","1555252200 144","1555252500 143","1555252800 162","1555253100 162","1555253400 155","1555253700 147","1555254000 139","1555254300 158","1555254600 156","1555254900 145","1555255200 151","1555255500 152","1555255800 152","1555256100 148","1555256400 156","1555256700 160","1555257000 152","1555257300 170","1555257600 142","1555257900 131","1555258200 158","1555258500 174","1555258800 161","1555259100 156","1555259400 148","1555259700 138","1555260000 160","1555260300 144","1555260600 167","1555260900 157","1555261200 147","1555261500 137","1555261800 156","1555262100 131","1555262400 143","1555262700 158","1555263000 131","1555263300 159","1555263600 148","1555263900 169","1555264200 127","1555264500 147","1555264800 156","1555265100 156","1555265400 162","1555265700 137","1555266000 146","1555266300 142","1555266600 158","1555266900 156","1555267200 159","1555267500 203","1555267800 171","1555268100 160","1555268400 165","1555268700 160","1555269000 152","1555269300 145","1555269600 162","1555269900 153","1555270200 134","1555270500 155","1555270800 141","1555271100 160","1555271400 147","1555271700 170","1555272000 151","1555272300 143","1555272600 155","1555272900 174","1555273200 154","1555273500 141","1555273800 158","1555274100 171","1555274400 163","1555274700 157","1555275000 161","1555275300 150","1555275600 144","1555275900 151","1555276200 156","1555276500 138","1555276800 135","1555277100 148","1555277400 146","1555277700 131","1555278000 140","1555278300 167","1555278600 159","1555278900 151","1555279200 133","1555279500 152","1555279800 158","1555280100 171","1555280400 161","1555280700 154","1555281000 155","1555281300 146","1555281600 160","1555281900 141","1555282200 130","1555282500 159","1555282800 138","1555283100 135","1555283400 143","1555283700 166","1555284000 145","1555284300 157","1555284600 150","1555284900 169","1555285200 150","1555285500 157","1555285800 163","1555286100 154","1555286400 154","1555286700 146","1555287000 156","1555287300 169","1555287600 152","1555287900 156","1555288200 166","1555288500 132","1555288800 193","1555289100 167","1555289400 163","1555289700 161","1555290000 165","1555290300 161","1555290600 150","1555290900 131","1555291200 169","1555291500 156","1555291800 169","1555292100 137","1555292400 157","1555292700 165","1555293000 159","1555293300 151","1555293600 144","1555293900 150","1555294200 156","1555294500 153","1555294800 157","1555295100 139","1555295400 141","1555295700 152","1555296000 150","1555296300 159","1555296600 171","1555296900 157","1555297200 177","1555297500 131","1555297800 137","1555298100 130","1555298400 158","1555298700 151","1555299000 148","1555299300 152","1555299600 160","1555299900 140","1555300200 151","1555300500 133","1555300800 152","1555301100 138","1555301400 141","1555301700 151","1555302000 152","1555302300 153","1555302600 143","1555302900 162","1555303200 147","1555303500 150","1555303800 169","1555304100 153","1555304400 140","1555304700 131","1555305000 131","1555305300 143","1555305600 140","1555305900 128","1555306200 157","1555306500 156","1555306800 164","1555307100 156","1555307400 156","1555307700 157","1555308000 151","1555308300 154","1555308600 159","1555308900 164","1555309200 160","1555309500 170","1555309800 144","1555310100 131","1555310400 171","1555310700 138","1555311000 154","1555311300 154","1555311600 166","1555311900 166","1555312200 170","1555312500 141","1555312800 151","1555313100 158","1555313400 146","1555314000 169","1555314300 144","1555314600 173","1555314900 156","1555315200 152","1555315500 142","1555315800 157","1555316100 151","1555316400 131","1555316700 135","1555317000 157","1555317300 164","1555317600 146","1555317900 152","1555318200 163","1555318500 157","1555318800 158","1555319100 163","1555319400 161","1555319700 146","1555320000 138","1555320300 151","1555320600 140","1555320900 147","1555321200 140","1555321500 156","1555321800 154","1555322100 138","1555322400 160","1555322700 122","1555323000 157","1555323300 156","1555323600 155","1555323900 152","1555324200 137","1555324500 147","1555324800 156","1555325100 178","1555325400 160","1555325700 156","1555326000 167","1555326300 132","1555326600 156","1555326900 142","1555327200 155","1555327500 139","1555327800 153","1555328100 152","1555328400 148","1555328700 159","1555329000 140","1555329300 170","1555329600 153","1555329900 135","1555330200 153","1555330500 140","1555330800 149","1555331100 153","1555331400 143","1555331700 132","1555332000 142","1555332300 176","1555332600 152","1555332900 133","1555333200 162","1555333500 167","1555333800 156","1555334100 145","1555334400 161","1555334700 142","1555335000 156","1555335300 151","1555335600 158","1555335900 150","1555336200 157","1555336500 161","1555336800 168","1555337100 154","1555337400 157","1555337700 165","1555338000 150","1555338300 152","1555338600 155","1555338900 144","1555339200 150","1555339500 159","1555339800 153","1555340100 132","1555340400 168","1555340700 158","1555341000 159","1555341300 142","1555341600 156","1555341900 164","1555342200 153","1555342500 152","1555342800 162","1555343100 151","1555343400 132","1555343700 143","1555344000 161","1555344300 150","1555344600 166","1555344900 170","1555345200 161","1555345500 166","1555345800 148","1555346100 150","1555346400 152","1555346700 146","1555347000 162","1555347300 162","1555347600 156","1555347900 142","1555348200 133","1555348500 146","1555348800 165","1555349100 160","1555349400 163","1555349700 153","1555350000 142","1555350300 157","1555350600 149","1555350900 160","1555351200 138","1555351500 142","1555351800 159","1555352100 168","1555352400 153","1555352700 128","1555353000 151","1555353300 153","1555353600 129","1555353900 142","1555354200 170","1555354500 156","1555354800 145","1555355100 164","1555355400 153","1555355700 156","1555356000 159","1555356300 154","1555356600 173","1555356900 140","1555357200 161","1555357500 140","1555357800 165","1555358100 143","1555358400 158","1555358700 150","1555359000 160","1555359300 139","1555359600 142","1555359900 163","1555360200 158","1555360500 155","1555360800 160","1555361100 164","1555361400 151","1555361700 137","1555362000 168","1555362300 145","1555362600 171","1555362900 139","1555363200 155","1555363500 151","1555363800 134","1555364100 149","1555364400 167","1555364700 151","1555365000 150","1555365300 131","1555365600 134","1555365900 155","1555366200 150","1555366500 166","1555366800 141","1555367100 161","1555367400 125","1555367700 166","1555368000 165","1555368300 147","1555368600 160","1555368900 146","1555369200 150","1555369500 138","1555369800 140","1555370100 132","1555370400 151","1555370700 151","1555371000 170","1555371300 165","1555371600 154","1555371900 157","1555372200 139","1555372500 156","1555372800 155","1555373100 143","1555373400 155","1555373700 159","1555374000 170","1555374300 168","1555374600 149","1555374900 158","1555375200 147","1555375500 158","1555375800 146","1555376100 166","1555376400 142","1555376700 153","1555377000 151","1555377300 145","1555377600 158","1555377900 163","1555378200 151","1555378500 155","1555378800 150","1555379100 166","1555379400 165","1555379700 171","1555380000 141","1555380300 141","1555380600 155","1555380900 152","1555381200 134","1555381500 138","1555381800 139","1555382100 157","1555382400 164","1555382700 139","1555383000 162","1555383300 160","1555383600 139","1555383900 131","1555384200 145","1555384500 152","1555384800 140","1555385100 138","1555385400 121","1555385700 160","1555386000 133","1555386300 151","1555386600 135","1555386900 150","1555387200 139","1555387500 168","1555387800 180","1555388100 131","1555388400 150","1555388700 170","1555389000 134","1555389300 163","1555389600 167","1555389900 139","1555390200 125","1555390500 163","1555390800 154","1555391100 168","1555391400 140","1555391700 161","1555392000 175","1555392300 152","1555392600 152","1555392900 131","1555393200 152","1555393500 152","1555393800 161","1555394100 152","1555394400 152","1555394700 164","1555395000 159","1555395300 130","1555395600 151","1555395900 156","1555396200 162","1555396500 164","1555396800 150","1555397100 171","1555397400 159","1555397700 161","1555398000 142","1555398300 152","1555398600 160","1555398900 126","1555399200 152","1555399500 152","1555399800 155","1555400400 166","1555400700 150","1555401000 173","1555401300 139","1555401600 154","1555401900 138","1555402200 161","1555402500 152","1555402800 153","1555403100 159","1555403400 153","1555403700 155","1555404000 144","1555404300 155","1555404600 141","1555404900 152","1555405200 127","1555405500 151","1555405800 166","1555406100 140","1555406400 125","1555406700 129","1555407000 156","1555407300 165","1555407600 151","1555407900 144","1555408200 163","1555408500 149","1555408800 154","1555409100 142","1555409400 129","1555409700 143","1555410000 154","1555410300 143","1555410600 152","1555410900 130","1555411200 161","1555411500 157","1555411800 142","1555412100 158","1555412400 137","1555412700 131","1555413000 169","1555413300 156","1555413600 153","1555413900 157","1555414200 157","1555414500 151","1555414800 151","1555415100 152","1555415400 146","1555415700 161","1555416000 139","1555416300 156","1555416600 156","1555416900 136","1555417200 151","1555417500 154","1555417800 159","1555418100 131","1555418400 140","1555418700 138","1555419000 140","1555419300 161","1555419600 167","1555419900 123","1555420200 167","1555420500 156","1555420800 158","1555421100 144","1555421400 168","1555421700 152","1555422000 161","1555422300 162","1555422600 159","1555422900 168","1555423200 123","1555423500 147","1555423800 160","1555424100 173","1555424400 145","1555424700 136","1555425000 161","1555425300 141","1555425600 128","1555425900 178","1555426200 158","1555426500 159","1555426800 149","1555427100 153","1555427400 132","1555427700 135","1555428000 149","1555428300 132","1555428600 158","1555428900 162","1555429200 142","1555429500 152","1555429800 153","1555430100 147","1555430400 145","1555430700 151","1555431000 152","1555431300 144","1555431600 151","1555431900 145","1555432200 156","1555432500 144","1555432800 145","1555433100 165","1555433400 140","1555433700 129","1555434000 163","1555434300 162","1555434600 160","1555434900 152","1555435200 143","1555435500 156","1555435800 145","1555436100 145","1555436400 152","1555436700 177","1555437000 175","1555437300 143","1555437600 152","1555437900 155","1555438200 166","1555438500 146","1555438800 172","1555439100 155","1555439400 163","1555439700 159","1555440000 163","1555440300 158","1555440600 141","1555440900 163","1555441200 168","1555441500 132","1555441800 142","1555442100 146","1555442400 133","1555442700 154","1555443000 154","1555443300 134","1555443600 162","1555443900 172","1555444200 142","1555444500 158","1555444800 165","1555445100 131","1555445400 146","1555445700 154","1555446000 168","1555446300 155","1555446600 163","1555446900 157","1555447200 162","1555447500 160","1555447800 153","1555448100 158","1555448400 145","1555448700 143","1555449000 161","1555449300 154","1555449600 144","1555449900 148","1555450200 147","1555450500 135","1555450800 156","1555451100 152","1555451400 156","1555451700 169","1555452000 153","1555452300 166","1555452600 153","1555452900 152","1555453200 158","1555453500 144","1555453800 161","1555454100 139","1555454400 155","1555454700 153","1555455000 145","1555455300 171","1555455600 127","1555455900 137","1555456200 130","1555456500 168","1555456800 140","1555457100 143","1555457400 176","1555457700 152","1555458000 163","1555458300 138","1555458600 167","1555458900 138","1555459200 162","1555459500 155","1555459800 135","1555460100 160","1555460400 150","1555460700 156","1555461000 151","1555461300 161","1555461600 155","1555461900 152","1555462200 130","1555462500 138","1555462800 160","1555463100 145","1555463400 130","1555463700 166","1555464000 149","1555464300 155","1555464600 163","1555464900 133","1555465200 162","1555465500 153","1555465800 136","1555466100 134","1555466400 135","1555466700 155","1555467000 146","1555467300 156","1555467600 162","1555467900 140","1555468200 160","1555468500 142","1555468800 130","1555469100 157","1555469400 173","1555469700 162","1555470000 151","1555470300 150","1555470600 158","1555470900 166","1555471200 149","1555471500 138","1555471800 165","1555472100 172","1555472400 147","1555472700 159","1555473000 138","1555473300 138","1555473600 132","1555473900 137","1555474200 136","1555474500 164","1555474800 161","1555475100 157","1555475400 142","1555475700 154","1555476000 134","1555476300 130","1555476600 144","1555476900 156","1555477200 159","1555477500 168","1555477800 163","1555478100 160","1555478400 158","1555478700 148","1555479000 151","1555479300 162","1555479600 144","1555479900 165","1555480200 133","1555480500 147","1555480800 166","1555481100 155","1555481400 166","1555481700 124","1555482000 166","1555482300 154","1555482600 142","1555482900 140","1555483200 132","1555483500 145","1555483800 150","1555484100 148","1555484400 160","1555484700 158","1555485000 162","1555485300 153","1555485600 162","1555485900 133","1555486200 153","1555486800 159","1555487100 162","1555487400 153","1555487700 129","1555488000 151","1555488300 170","1555488600 151","1555488900 150","1555489200 151","1555489500 161","1555489800 164","1555490100 138","1555490400 155","1555490700 171","1555491000 149","1555491300 130","1555491600 156","1555491900 137","1555492200 156","1555492500 159","1555492800 135","1555493100 141","1555493400 130","1555493700 136","1555494000 142","1555494300 168","1555494600 165","1555494900 152","1555495200 133","1555495500 154","1555495800 218","1555496100 164","1555496400 133","1555496700 154","1555497000 158","1555497300 133","1555497600 156","1555497900 157","1555498200 127","1555498500 154","1555498800 146","1555499100 138","1555499400 151","1555499700 140","1555500000 168","1555500300 155","1555500600 154","1555500900 141","1555501200 149","1555501500 159","1555501800 130","1555502100 175","1555502400 152","1555502700 133","1555503000 151","1555503300 152","1555503600 136","1555503900 151","1555504200 157","1555504500 164","1555504800 142","1555505100 153","1555505400 170","1555505700 141","1555506000 150","1555506300 168","1555506600 133","1555506900 157","1555507200 140","1555507500 161","1555507800 152","1555508100 143","1555508400 166","1555508700 141","1555509000 170","1555509300 163","1555509600 153","1555509900 135","1555510200 159","1555510500 165","1555510800 150","1555511100 161","1555511400 166","1555511700 150","1555512000 157","1555512300 153","1555512600 125","1555512900 160","1555513200 169","1555513500 155","1555513800 173","1555514100 173","1555514400 165","1555514700 153","1555515000 158","1555515300 165","1555515600 170","1555515900 158","1555516200 151","1555516500 154","1555516800 146","1555517100 167","1555517400 151","1555517700 131","1555518000 163","1555518300 130","1555518600 158","1555518900 163","1555519200 158","1555519500 151","1555519800 164","1555520100 155","1555520400 156","1555520700 157","1555521000 146","1555521300 148","1555521600 168","1555521900 152","1555522200 163","1555522500 162","1555522800 138","1555523100 170","1555523400 159","1555523700 161","1555524000 144","1555524300 153","1555524600 140","1555524900 135","1555525200 154","1555525500 150","1555525800 133","1555526100 171","1555526400 175","1555526700 132","1555527000 133","1555527300 159","1555527600 159","1555527900 159","1555528200 141","1555528500 136","1555528800 162","1555529100 132","1555529400 145","1555529700 149","1555530000 147","1555530300 133","1555530600 154","1555530900 137","1555531200 133","1555531500 144","1555531800 157","1555532100 164","1555532400 154","1555532700 141","1555533000 157","1555533300 154","1555533600 170","1555533900 151","1555534200 202","1555534500 155","1555534800 145","1555535100 154","1555535400 159","1555535700 153","1555536000 156","1555536300 155","1555536600 156","1555536900 156","1555537200 139","1555537500 148","1555537800 157","1555538100 153","1555538400 135","1555538700 154","1555539000 140","1555539300 153","1555539600 145","1555539900 164","1555540200 141","1555540500 57","1555540800 144","1555541100 160","1555541400 162","1555541700 152","1555542000 149","1555542300 149","1555542600 162","1555542900 151","1555543200 136","1555543500 156","1555543800 94","1555544100 139","1555544400 151","1555544700 162","1555545000 144","1555545300 155","1555545600 159","1555545900 148","1555546200 140","1555546500 151","1555546800 152","1555547100 155","1555547400 159","1555547700 170","1555548000 152","1555548300 147","1555548600 150","1555548900 164","1555549200 165","1555549500 159","1555549800 155","1555550100 169","1555550400 138","1555550700 166","1555551000 166","1555551300 139","1555551600 138","1555551900 154","1555552200 161","1555552500 159","1555552800 157","1555553100 159","1555553400 155","1555553700 156","1555554000 134","1555554300 151","1555554600 141","1555554900 154","1555555200 153","1555555500 143","1555555800 154","1555556100 152","1555556400 164","1555556700 152","1555557000 157","1555557300 150","1555557600 159","1555557900 142","1555558200 144","1555558500 160","1555558800 150","1555559100 149","1555559400 168","1555559700 140","1555560000 150","1555560300 151","1555560600 152","1555560900 138","1555561200 139","1555561500 141","1555561800 172","1555562100 139","1555562400 135","1555562700 156","1555563000 135","1555563300 138","1555563600 156","1555563900 161","1555564200 150","1555564500 167","1555564800 163","1555565100 153","1555565400 156","1555565700 146","1555566000 169","1555566300 150","1555566600 154","1555566900 151","1555567200 153","1555567500 185","1555567800 167","1555568100 132","1555568400 135","1555568700 137","1555569000 155","1555569300 151","1555569600 156","1555569900 154","1555570200 159","1555570500 159","1555570800 152","1555571100 124","1555571400 154","1555571700 127","1555572000 189","1555572300 171","1555572600 148","1555573200 147","1555573500 173","1555573800 130","1555574100 148","1555574400 157","1555574700 124","1555575000 172","1555575300 167","1555575600 156","1555575900 161","1555576200 154","1555576500 139","1555576800 159","1555577100 146","1555577400 151","1555577700 146","1555578000 130","1555578300 156","1555578600 135","1555578900 150","1555579200 158","1555579500 163","1555579800 154","1555580100 149","1555580400 146","1555580700 164","1555581000 149","1555581300 166","1555581600 150","1555581900 168","1555582200 167","1555582500 142","1555582800 156","1555583100 129","1555583400 141","1555583700 137","1555584000 140","1555584300 159","1555584600 159","1555584900 134","1555585200 146","1555585500 158","1555585800 150","1555586100 154","1555586400 174","1555586700 133","1555587000 154","1555587300 142","1555587600 161","1555587900 157","1555588200 140","1555588500 146","1555588800 155","1555589100 143","1555589400 162","1555589700 129","1555590000 138","1555590300 150","1555590600 141","1555590900 155","1555591200 162","1555591500 159","1555591800 157","1555592100 165","1555592400 147","1555592700 148","1555593000 166","1555593300 139","1555593600 166","1555593900 173","1555594200 154","1555594500 157","1555594800 156","1555595100 143","1555595400 140","1555595700 163","1555596000 148","1555596300 141","1555596600 131","1555596900 152","1555597200 156","1555597500 155","1555597800 150","1555598100 147","1555598400 164","1555598700 144","1555599000 160","1555599300 166","1555599600 167","1555599900 153","1555600200 155","1555600500 168","1555600800 150","1555601100 161","1555601400 159","1555601700 156","1555602000 151","1555602300 141","1555602600 150","1555602900 170","1555603200 129","1555603500 169","1555603800 152","1555604100 197","1555604400 142","1555604700 153","1555605000 139","1555605300 139","1555605600 143","1555605900 150","1555606200 165","1555606500 162","1555606800 159","1555607100 157","1555607400 161","1555607700 138","1555608000 151","1555608300 157","1555608600 127","1555608900 138","1555609200 141","1555609500 135","1555609800 137","1555610100 141","1555610400 162","1555610700 156","1555611000 145","1555611300 159","1555611600 152","1555611900 151","1555612200 149","1555612500 156","1555612800 162","1555613100 163","1555613400 143","1555613700 160","1555614000 144","1555614300 154","1555614600 159","1555614900 153","1555615200 142","1555615500 148","1555615800 157","1555616100 153","1555616400 174","1555616700 164","1555617000 170","1555617300 133","1555617600 156","1555617900 156","1555618200 151","1555618500 148","1555618800 166","1555619100 160","1555619400 139","1555619700 169","1555620000 161","1555620300 150","1555620600 164","1555620900 146","1555621200 167","1555621500 159","1555621800 151","1555622100 149","1555622400 150","1555622700 128","1555623000 156","1555623300 151","1555623600 130","1555623900 152","1555624200 158","1555624500 127","1555624800 144","1555625100 169","1555625400 137","1555625700 152","1555626000 131","1555626300 161","1555626600 128","1555626900 158","1555627200 155","1555627500 145","1555627800 154","1555628100 129","1555628400 175","1555628700 132","1555629000 167","1555629300 141","1555629600 138","1555629900 155","1555630200 136","1555630500 162","1555630800 142","1555631100 160","1555631400 131","1555631700 157","1555632000 169","1555632300 142","1555632600 160","1555632900 128","1555633200 153","1555633500 151","1555633800 138","1555634100 175","1555634400 152","1555634700 148"]}