{"f55045 CPU temp":["1600992000 37","1600992300 38","1600992600 43","1600992900 44","1600993200 43","1600993500 38","1600993800 37","1600994100 37","1600994400 37","1600994700 37","1600995000 36","1600995300 37","1600995600 41","1600995900 37","1600996200 37","1600996500 37","1600996800 36","1600997100 36","1600997400 37","1600997700 42","1600998000 36","1600998300 38","1600998600 37","1600998900 36","1600999200 37","1600999500 36","1600999800 36","1601000100 37","1601000400 40","1601000700 37","1601001000 36","1601001300 37","1601001600 37","1601001900 36","1601002200 36","1601002500 36","1601002800 40","1601003100 37","1601003400 36","1601003700 36","1601004000 37","1601004300 40","1601004600 36","1601004900 35","1601005200 35","1601005500 34","1601005800 35","1601006100 35","1601006400 34","1601006700 38","1601007000 35","1601007300 34","1601007600 34","1601007900 34","1601008200 34","1601008500 35","1601008800 34","1601009100 36","1601009400 36","1601009700 38","1601010000 40","1601010300 34","1601010600 39","1601010900 35","1601011200 37","1601011500 36","1601011800 38","1601012100 35","1601012400 36","1601012700 39","1601013000 36","1601013300 42","1601013600 36","1601013900 35","1601014200 37","1601014500 36","1601014800 35","1601015100 36","1601015400 35","1601015700 36","1601016000 34","1601016300 34","1601016600 36","1601016900 35","1601017200 36","1601017500 36","1601017800 36","1601018100 36","1601018400 38","1601018700 36","1601019000 39","1601019300 35","1601019600 35","1601019900 36","1601020200 36","1601020500 35","1601020800 37","1601021100 36","1601021400 34","1601021700 37","1601022000 39","1601022300 36","1601022600 35","1601022900 35","1601023200 38","1601023500 36","1601023800 36","1601024100 34","1601024400 35","1601024700 34","1601025000 34","1601025300 38","1601025600 37","1601025900 36","1601026200 37","1601026500 35","1601026800 40","1601027100 35","1601027400 37","1601027700 36","1601028000 41","1601028300 36","1601028600 35","1601028900 36","1601029200 35","1601029500 36","1601029800 36","1601030100 35","1601030400 42","1601030700 35","1601031000 34","1601031300 35","1601031600 35","1601031900 36","1601032200 36","1601032500 36","1601032800 35","1601033100 35","1601033400 34","1601033700 37","1601034000 38","1601034300 35","1601034600 39","1601034900 36","1601035200 35","1601035500 34","1601035800 35","1601036100 39","1601036400 34","1601036700 40","1601037000 36","1601037300 35","1601037600 36","1601037900 34","1601038200 37","1601038500 36","1601038800 36","1601039100 35","1601039400 36","1601039700 34","1601040000 35","1601040300 36","1601040600 35","1601040900 40","1601041200 35","1601041500 35","1601041800 38","1601042100 35","1601042400 34","1601042700 35","1601043000 39","1601043300 36","1601043600 38","1601043900 36","1601044200 36","1601044500 40","1601044800 37","1601045100 35","1601045400 36","1601045700 37","1601046000 36","1601046300 37","1601046600 36","1601046900 38","1601047200 36","1601047500 37","1601047800 37","1601048100 36","1601048400 36","1601048700 38","1601049000 38","1601049300 37","1601049600 38","1601049900 39","1601050200 42","1601050500 37","1601050800 38","1601051100 38","1601051400 44","1601051700 38","1601052000 38","1601052300 38","1601052600 39","1601052900 39","1601053200 37","1601053500 37","1601053800 38","1601054100 38","1601054400 39","1601054700 38","1601055000 38","1601055300 38","1601055600 42","1601055900 39","1601056200 39","1601056500 38","1601056800 39","1601057100 39","1601057400 44","1601057700 44","1601058000 45","1601058300 40","1601058600 42","1601058900 40","1601059200 39","1601059500 40","1601059800 42","1601060100 44","1601060400 39","1601060700 40","1601061000 45","1601061300 40","1601061600 40","1601061900 40","1601062200 41","1601062500 42","1601062800 40","1601063100 43","1601063400 42","1601063700 40","1601064000 42","1601064300 40","1601064600 41","1601064900 40","1601065200 42","1601065500 43","1601065800 41","1601066100 41","1601066400 40","1601066700 42","1601067000 40","1601067300 41","1601067600 41","1601067900 39","1601068200 39","1601068500 45","1601068800 40","1601069100 41","1601069400 40","1601069700 41","1601070000 42","1601070300 44","1601070600 41","1601070900 41","1601071200 41","1601071500 41","1601071800 40","1601072100 40","1601072400 39","1601072700 42","1601073000 39","1601073300 39","1601073600 39","1601073900 39","1601074200 39","1601074500 39","1601074800 40","1601075100 39","1601075400 38","1601075700 39","1601076000 38","1601076300 38","1601076600 42","1601076900 39","1601077200 38","1601077500 38","1601077800 38","1601078100 37","1601078400 38","1601078700 37","1601079000 38","1601079300 37","1601079600 39","1601079900 37","1601080200 37","1601080500 37","1601081100 37","1601081400 37","1601081700 39","1601082000 37","1601082300 37","1601082600 41","1601082900 36","1601083200 36","1601083500 37","1601083800 39","1601084100 40","1601084400 37","1601084700 37","1601085000 38","1601085300 37","1601085600 38","1601085900 36","1601086200 40","1601086500 36","1601086800 36","1601087100 37","1601087400 41","1601087700 39","1601088000 36","1601088300 35","1601088600 36","1601088900 37","1601089200 36","1601089500 36","1601089800 36","1601090100 38","1601090400 36","1601090700 37","1601091000 37","1601091300 35","1601091600 36","1601091900 36","1601092200 36","1601092500 37","1601092800 36","1601093100 36","1601093400 38","1601093700 36","1601094000 36","1601094300 34","1601094600 37","1601094900 38","1601095200 38","1601095500 34","1601095800 35","1601096100 34","1601096400 34","1601096700 34","1601097000 34","1601097300 40","1601097600 37","1601097900 33","1601098200 33","1601098500 36","1601098800 34","1601099100 35","1601099400 37","1601099700 34","1601100000 39","1601100300 35","1601100600 34","1601100900 38","1601101200 35","1601101500 37","1601101800 35","1601102100 39","1601102400 36","1601102700 37","1601103000 36","1601103300 42","1601103600 34","1601103900 34","1601104200 35","1601104500 40","1601104800 40","1601105100 38","1601105400 34","1601105700 34","1601106000 38","1601106300 34","1601106600 33","1601106900 34","1601107200 34","1601107500 36","1601107800 33","1601108100 34","1601108400 37","1601108700 34","1601109000 34","1601109300 33","1601109600 33","1601109900 34","1601110200 34","1601110500 33","1601110800 35","1601111100 33","1601111400 33","1601111700 32","1601112000 33","1601112300 32","1601112600 33","1601112900 38","1601113200 33","1601113500 32","1601113800 35","1601114100 32","1601114400 33","1601114700 32","1601115000 31","1601115300 32","1601115600 33","1601115900 31","1601116200 32","1601116500 35","1601116800 33","1601117100 32","1601117400 36","1601117700 31","1601118000 33","1601118300 32","1601118600 32","1601118900 34","1601119200 34","1601119500 34","1601119800 37","1601120100 33","1601120400 36","1601120700 36","1601121000 37","1601121300 35","1601121600 35","1601121900 37","1601122200 36","1601122500 36","1601122800 37","1601123100 35","1601123400 35","1601123700 36","1601124000 39","1601124300 36","1601124600 36","1601124900 36","1601125200 38","1601125500 38","1601125800 36","1601126100 37","1601126400 37","1601126700 41","1601127000 37","1601127300 40","1601127600 37","1601127900 40","1601128200 38","1601128500 37","1601128800 39","1601129100 38","1601129400 40","1601129700 38","1601130000 38","1601130300 40","1601130600 40","1601130900 38","1601131200 40","1601131500 40","1601131800 40","1601132100 40","1601132400 40","1601132700 41","1601133000 40","1601133300 42","1601133600 41","1601133900 42","1601134200 41","1601134500 43","1601134800 41","1601135100 44","1601135400 41","1601135700 46","1601136000 44","1601136300 42","1601136600 43","1601136900 42","1601137200 42","1601137500 43","1601137800 43","1601138100 47","1601138400 44","1601138700 44","1601139000 45","1601139300 44","1601139600 45","1601139900 43","1601140200 45","1601140500 45","1601140800 45","1601141100 45","1601141400 45","1601141700 45","1601142000 46","1601142300 46","1601142600 46","1601142900 51","1601143200 46","1601143500 45","1601143800 46","1601144100 45","1601144400 46","1601144700 47","1601145000 49","1601145300 49","1601145600 52","1601145900 50","1601146200 48","1601146500 48","1601146800 48","1601147100 47","1601147400 48","1601147700 47","1601148000 47","1601148300 47","1601148600 47","1601148900 48","1601149200 48","1601149500 51","1601149800 48","1601150100 49","1601150400 48","1601150700 48","1601151000 55","1601151300 47","1601151600 48","1601151900 47","1601152200 47","1601152500 46","1601152800 46","1601153100 47","1601153400 46","1601153700 46","1601154000 49","1601154300 50","1601154600 48","1601154900 51","1601155200 51","1601155500 47","1601155800 46","1601156100 48","1601156400 47","1601156700 46","1601157000 48","1601157300 46","1601157600 46","1601157900 46","1601158200 46","1601158500 50","1601158800 49","1601159100 45","1601159400 46","1601159700 45","1601160000 46","1601160300 45","1601160600 44","1601160900 45","1601161200 46","1601161500 45","1601161800 49","1601162100 45","1601162400 46","1601162700 44","1601163000 45","1601163300 45","1601163600 46","1601163900 45","1601164200 45","1601164500 45","1601164800 44","1601165100 45","1601165400 45","1601165700 44","1601166000 44","1601166300 44","1601166600 48","1601166900 44","1601167200 44","1601167500 45","1601167800 43","1601168100 43","1601168400 43","1601168700 43","1601169000 45","1601169300 42","1601169600 42","1601169900 46","1601170200 42","1601170500 43","1601170800 42","1601171100 43","1601171400 44","1601171700 48","1601172000 44","1601172300 42","1601172600 49","1601172900 45","1601173200 46","1601173500 43","1601173800 43","1601174100 41","1601174400 42","1601174700 45","1601175000 41","1601175300 42","1601175600 43","1601175900 42","1601176200 42","1601176500 46","1601176800 41","1601177100 40","1601177400 41","1601177700 40","1601178000 42","1601178300 42","1601178600 43","1601178900 40","1601179200 40","1601179500 46","1601179800 40","1601180100 41","1601180400 45","1601180700 40","1601181000 41","1601181300 40","1601181600 40","1601181900 40","1601182200 41","1601182500 41","1601182800 44","1601183100 41","1601183400 40","1601183700 40","1601184000 40","1601184300 45","1601184600 42","1601184900 40","1601185200 42","1601185500 42","1601185800 39","1601186100 40","1601186400 39","1601186700 40","1601187000 42","1601187300 42","1601187600 40","1601187900 46","1601188200 36","1601188500 39","1601188800 41","1601189100 42","1601189400 42","1601189700 41","1601190000 41","1601190300 42","1601190600 41","1601190900 40","1601191200 42","1601191500 40","1601191800 40","1601192100 40","1601192400 40","1601192700 45","1601193000 40","1601193300 40","1601193600 42","1601193900 42","1601194200 39","1601194500 40","1601194800 40","1601195100 39","1601195400 42","1601195700 40","1601196000 44","1601196300 40","1601196600 43","1601196900 43","1601197200 42","1601197500 40","1601197800 41","1601198100 44","1601198400 44","1601198700 40","1601199000 40","1601199300 45","1601199600 42","1601199900 43","1601200200 40","1601200500 44","1601200800 40","1601201100 42","1601201400 43","1601201700 40","1601202000 40","1601202300 42","1601202600 40","1601202900 41","1601203200 41","1601203500 40","1601203800 40","1601204100 45","1601204400 42","1601204700 41","1601205000 40","1601205300 41","1601205600 40","1601205900 41","1601206200 40","1601206500 41","1601206800 45","1601207100 45","1601207400 46","1601207700 42","1601208000 42","1601208300 44","1601208600 41","1601208900 41","1601209200 43","1601209500 42","1601209800 42","1601210100 46","1601210400 42","1601210700 45","1601211000 42","1601211300 42","1601211600 43","1601211900 47","1601212200 43","1601212500 45","1601212800 42","1601213100 42","1601213400 43","1601213700 44","1601214000 44","1601214300 44","1601214600 45","1601214900 46","1601215200 44","1601215500 44","1601215800 50","1601216100 45","1601216400 47","1601216700 45","1601217000 49","1601217300 45","1601217600 47","1601217900 48","1601218200 45","1601218500 46","1601218800 46","1601219100 47","1601219400 46","1601219700 46","1601220000 49","1601220300 47","1601220600 48","1601220900 46","1601221200 47","1601221500 46","1601221800 45","1601222100 51","1601222400 46","1601222700 46","1601223000 46","1601223300 50","1601223600 46","1601223900 48","1601224200 46","1601224500 47","1601224800 47","1601225100 51","1601225400 47","1601225700 46","1601226000 47","1601226300 48","1601226600 49","1601226900 48","1601227200 55","1601227500 47","1601227800 47","1601228100 49","1601228400 47","1601228700 51","1601229000 47","1601229300 47","1601229600 48","1601229900 47","1601230200 48","1601230500 51","1601230800 46","1601231100 46","1601231400 47","1601231700 48","1601232000 48","1601232300 51","1601232600 49","1601232900 48","1601233200 52","1601233500 48","1601233800 49","1601234100 49","1601234400 53","1601234700 48","1601235000 51","1601235300 47","1601235600 45","1601235900 47","1601236200 48","1601236500 48","1601236800 49","1601237100 49","1601237400 49","1601237700 51","1601238000 53","1601238300 49","1601238600 49","1601238900 59","1601239200 59","1601239500 41","1601239800 46","1601240100 48","1601240400 49","1601240700 48","1601241000 49","1601241300 48","1601241600 49","1601241900 52","1601242200 48","1601242500 48","1601242800 49","1601243100 48","1601243400 52","1601243700 48","1601244000 48","1601244300 47","1601244600 48","1601244900 48","1601245200 47","1601245500 48","1601245800 52","1601246100 49","1601246400 40","1601246700 45","1601247000 49","1601247300 47","1601247600 46","1601247900 46","1601248200 50","1601248500 47","1601248800 47","1601249100 46","1601249400 45","1601249700 52","1601250000 46","1601250300 46","1601250600 52","1601250900 39","1601251200 35","1601251500 43","1601251800 44","1601252100 44","1601252400 51","1601252700 45","1601253000 45","1601253300 44","1601253600 44","1601253900 45","1601254200 44","1601254500 45","1601254800 44","1601255100 49","1601255400 44","1601255700 45","1601256000 43","1601256300 47","1601256600 44","1601256900 43","1601257200 45","1601257500 42","1601257800 44","1601258100 42","1601258400 43","1601258700 42","1601259000 45","1601259300 43","1601259600 45","1601259900 42","1601260200 42","1601260500 42","1601260800 42","1601261100 43","1601261400 41","1601261700 47","1601262000 43","1601262300 42","1601262600 46","1601262900 34","1601263200 36","1601263500 41","1601263800 42","1601264100 41","1601264400 40","1601264700 41","1601265000 45","1601265300 43","1601265600 44","1601265900 42","1601266200 42","1601266500 43","1601266800 41","1601267100 42","1601267400 43","1601267700 42","1601268000 48","1601268300 45","1601268600 46","1601268900 43","1601269200 44","1601269500 42","1601269800 41","1601270100 42","1601270400 46","1601270700 43","1601271000 43","1601271300 44","1601271600 43","1601271900 46","1601272200 44","1601272500 42","1601272800 42","1601273100 43","1601273400 43","1601273700 43","1601274000 45","1601274300 42","1601274600 42","1601274900 44","1601275200 43","1601275500 43","1601275800 44","1601276100 43","1601276400 42","1601276700 43","1601277000 42","1601277300 43","1601277600 43","1601277900 41","1601278200 41","1601278800 45","1601279100 44","1601279400 42","1601279700 41","1601280000 41","1601280300 45","1601280600 41","1601280900 43","1601281200 40","1601281500 40","1601281800 41","1601282100 41","1601282400 40","1601282700 45","1601283000 39","1601283300 45","1601283600 40","1601283900 40","1601284200 39","1601284500 43","1601284800 40","1601285100 39","1601285400 41","1601285700 39","1601286000 39","1601286300 41","1601286600 40","1601286900 39","1601287200 40","1601287500 40","1601287800 45","1601288100 38","1601288400 40","1601288700 40","1601289000 44","1601289300 42","1601289600 40","1601289900 41","1601290200 40","1601290500 39","1601290800 40","1601291100 40","1601291400 39","1601291700 42","1601292000 40","1601292300 44","1601292600 40","1601292900 40","1601293200 42","1601293500 42","1601293800 44","1601294100 41","1601294400 43","1601294700 41","1601295000 43","1601295300 45","1601295600 46","1601295900 41","1601296200 42","1601296500 42","1601296800 46","1601297100 41","1601297400 43","1601297700 42","1601298000 42","1601298300 47","1601298600 43","1601298900 46","1601299200 43","1601299500 42","1601299800 42","1601300100 43","1601300400 42","1601300700 43","1601301000 42","1601301300 44","1601301600 46","1601301900 43","1601302200 43","1601302500 44","1601302800 43","1601303100 48","1601303400 45","1601303700 47","1601304000 39","1601304300 38","1601304600 42","1601304900 44","1601305200 43","1601305500 43","1601305800 43","1601306100 49","1601306400 48","1601306700 48","1601307000 44","1601307300 46","1601307600 44","1601307900 46","1601308200 44","1601308500 45","1601308800 45","1601309100 48","1601309400 46","1601309700 49","1601310000 51","1601310300 46","1601310600 46","1601310900 46","1601311200 50","1601311500 45","1601311800 47","1601312100 48","1601312400 52","1601312700 47","1601313000 48","1601313300 46","1601313600 47","1601313900 48","1601314200 51","1601314500 48","1601314800 46","1601315100 47","1601315400 51","1601315700 46","1601316000 48","1601316300 47","1601316600 48","1601316900 48","1601317200 48","1601317500 53","1601317800 47","1601318100 46","1601318400 48","1601318700 47","1601319000 47","1601319300 48","1601319600 51","1601319900 48","1601320200 51","1601320500 47","1601320800 48","1601321100 48","1601321400 48","1601321700 47","1601322000 47","1601322300 49","1601322600 53","1601322900 48","1601323200 48","1601323500 48","1601323800 48","1601324100 48","1601324400 47","1601324700 48","1601325000 49","1601325300 48","1601325600 47","1601325900 48","1601326200 49","1601326500 48","1601326800 48","1601327100 50","1601327400 48","1601327700 48","1601328000 48","1601328300 51","1601328600 52","1601328900 48","1601329200 48","1601329500 53","1601329800 49","1601330100 48","1601330400 48","1601330700 49","1601331000 49","1601331300 48","1601331600 47","1601331900 51","1601332200 49","1601332500 47","1601332800 48","1601333100 48","1601333400 47","1601333700 47","1601334000 47","1601334300 47","1601334600 47","1601334900 47","1601335200 46","1601335500 46","1601335800 50","1601336100 45","1601336400 46","1601336700 46","1601337000 46","1601337300 46","1601337600 45","1601337900 46","1601338200 50","1601338500 46","1601338800 47","1601339100 45","1601339400 45","1601339700 49","1601340000 49","1601340300 45","1601340600 50","1601340900 50","1601341200 44","1601341500 45","1601341800 46","1601342100 44","1601342400 44","1601342700 44","1601343000 47","1601343300 45","1601343600 46","1601343900 48","1601344200 45","1601344500 45","1601344800 51","1601345100 44","1601345400 44","1601345700 47","1601346000 44","1601346300 44","1601346600 46","1601346900 48","1601347200 45","1601347500 43","1601347800 45","1601348100 45","1601348400 43","1601348700 45","1601349000 46","1601349300 45","1601349600 46","1601349900 45","1601350200 45","1601350500 45","1601350800 48","1601351100 49","1601351400 44","1601351700 44","1601352000 45","1601352300 45","1601352600 45","1601352900 44","1601353200 45","1601353500 44","1601353800 45","1601354100 46","1601354400 45","1601354700 45","1601355000 44","1601355300 44","1601355600 44","1601355900 48","1601356200 44","1601356500 48","1601356800 44","1601357100 45","1601357400 44","1601357700 46","1601358000 45","1601358300 44","1601358600 44","1601358900 44","1601359200 43","1601359500 44","1601359800 50","1601360100 44","1601360400 44","1601360700 45","1601361000 43","1601361300 45","1601361600 45","1601361900 47","1601362200 44","1601362500 45","1601362800 42","1601363100 44","1601363400 43","1601363700 43","1601364000 47","1601364300 44","1601364600 43","1601364900 44","1601365200 48","1601365500 45","1601365800 45","1601366100 43","1601366400 44","1601366700 43","1601367000 44","1601367300 48","1601367600 46","1601367900 44","1601368200 43","1601368500 44","1601368800 44","1601369100 43","1601369400 46","1601369700 44","1601370000 50","1601370300 45","1601370600 48","1601370900 45","1601371200 43","1601371500 44","1601371800 43","1601372100 44","1601372400 44","1601372700 43","1601373000 45","1601373300 44","1601373600 43","1601373900 46","1601374200 44","1601374500 44","1601374800 44","1601375100 44","1601375400 44","1601375700 42","1601376000 44","1601376300 44","1601376600 43","1601376900 44","1601377200 43","1601377500 48","1601377800 43","1601378100 46","1601378400 44","1601378700 42","1601379000 42","1601379300 43","1601379600 41","1601379900 42","1601380200 48","1601380500 42","1601380800 42","1601381100 42","1601381400 41","1601381700 43","1601382000 41","1601382300 41","1601382600 45","1601382900 40","1601383200 40","1601383500 42","1601383800 41","1601384100 42","1601384400 41","1601384700 40","1601385000 45","1601385300 40","1601385600 40","1601385900 39","1601386200 40","1601386500 40","1601386800 40","1601387100 46","1601387400 40","1601387700 40","1601388000 40","1601388300 40","1601388600 41","1601388900 40","1601389200 45","1601389500 40","1601389800 40","1601390100 40","1601390400 40","1601390700 41","1601391000 40","1601391300 41","1601391600 41","1601391900 45","1601392200 41","1601392500 41","1601392800 45","1601393100 41","1601393400 42","1601393700 40","1601394000 42","1601394300 42","1601394600 41","1601394900 41","1601395200 46","1601395500 42","1601395800 42","1601396100 41","1601396400 45","1601396700 42","1601397000 44","1601397300 41","1601397600 44","1601397900 43","1601398200 42","1601398500 46","1601398800 42","1601399100 42","1601399400 41","1601399700 42","1601400000 44","1601400300 45","1601400600 43","1601400900 43","1601401200 44","1601401500 46","1601401800 43","1601402100 42","1601402400 41","1601402700 53","1601403000 34","1601403300 39","1601403600 43","1601403900 42","1601404200 45","1601404500 43","1601404800 44","1601405100 43","1601405400 42","1601405700 42","1601406000 43","1601406300 42","1601406600 44","1601406900 44","1601407200 44","1601407500 42","1601407800 42","1601408100 44","1601408400 43","1601408700 44","1601409000 47","1601409300 44","1601409600 42","1601409900 46","1601410200 42","1601410500 44","1601410800 44","1601411100 43","1601411400 41","1601411700 41","1601412000 46","1601412300 41","1601412600 42","1601412900 42","1601413200 42","1601413500 46","1601413800 42","1601414100 41","1601414400 45","1601414700 43","1601415000 47","1601415300 40","1601415600 47","1601415900 41","1601416200 40","1601416500 43","1601416800 40","1601417100 43","1601417400 41","1601417700 41","1601418000 40","1601418300 41","1601418600 40","1601418900 41","1601419200 47","1601419500 42","1601419800 42","1601420100 40","1601420400 40","1601420700 44","1601421000 39","1601421300 40","1601421600 40","1601421900 41","1601422200 44","1601422500 40","1601422800 40","1601423100 43","1601423400 40","1601423700 40","1601424000 45","1601424300 40","1601424600 41","1601424900 40","1601425200 41","1601425500 40","1601425800 40","1601426100 42","1601426400 39","1601426700 42","1601427000 39","1601427300 39","1601427600 40","1601427900 40","1601428200 39","1601428500 44","1601428800 38","1601429100 39","1601429400 41","1601429700 44","1601430000 44","1601430300 40","1601430600 40","1601430900 40","1601431200 44","1601431500 39","1601431800 39","1601432100 39","1601432400 39","1601432700 37","1601433000 40","1601433300 38","1601433600 38","1601433900 39","1601434200 40","1601434500 38","1601434800 39","1601435100 39","1601435400 39","1601435700 38","1601436000 40","1601436300 37","1601436600 39","1601436900 38","1601437200 40","1601437500 38","1601437800 40","1601438100 38","1601438400 39","1601438700 38","1601439000 42","1601439300 39","1601439600 42","1601439900 41","1601440200 39","1601440500 38","1601440800 43","1601441100 38","1601441400 40","1601441700 45","1601442000 37","1601442300 38","1601442600 38","1601442900 42","1601443200 38","1601443500 40","1601443800 39","1601444100 38","1601444400 37","1601444700 37","1601445000 41","1601445300 38","1601445600 37","1601445900 39","1601446200 38","1601446500 39","1601446800 39","1601447100 38","1601447400 37","1601447700 38","1601448000 38","1601448300 39","1601448600 40","1601448900 39","1601449200 38","1601449500 37","1601449800 40","1601450100 39","1601450400 39","1601450700 38","1601451000 37","1601451300 44","1601451600 37","1601451900 38","1601452200 42","1601452500 42","1601452800 39","1601453100 41","1601453400 38","1601453700 42","1601454000 38","1601454300 40","1601454600 36","1601454900 39","1601455200 37","1601455500 39","1601455800 43","1601456100 39","1601456400 37","1601456700 37","1601457000 37","1601457300 42","1601457600 37","1601457900 42","1601458200 36","1601458500 39","1601458800 42","1601459100 37","1601459400 37","1601459700 41","1601460000 36","1601460300 37","1601460600 40","1601460900 38","1601461200 38","1601461500 37","1601461800 38","1601462100 36","1601462400 36","1601462700 36","1601463000 37","1601463300 38","1601463600 40","1601463900 35","1601464200 36","1601464500 36","1601464800 40","1601465100 36","1601465400 37","1601465700 38","1601466000 38","1601466300 35","1601466600 35","1601466900 34","1601467200 39","1601467500 38","1601467800 37","1601468100 34","1601468400 36","1601468700 35","1601469000 37","1601469300 36","1601469600 38","1601469900 37","1601470200 36","1601470500 35","1601470800 36","1601471100 34","1601471400 37","1601471700 38","1601472000 36","1601472300 37","1601472600 36","1601472900 39","1601473200 41","1601473500 37","1601473800 38","1601474100 37","1601474400 37","1601474700 37","1601475000 39","1601475300 37","1601475600 37","1601475900 36","1601476200 36","1601476500 40","1601476800 36","1601477100 36","1601477400 40","1601477700 36","1601478000 37","1601478300 36","1601478600 41","1601478900 36","1601479200 35","1601479500 35","1601479800 37","1601480100 36","1601480400 37","1601480700 36","1601481000 39","1601481300 36","1601481600 36","1601481900 37","1601482200 36","1601482500 40","1601482800 37","1601483100 37","1601483400 43","1601483700 38","1601484000 42","1601484300 37","1601484600 37","1601484900 37","1601485200 37","1601485500 38","1601485800 37","1601486100 41","1601486400 38","1601486700 44","1601487000 38","1601487300 39","1601487600 37","1601487900 40","1601488200 40","1601488500 38","1601488800 39","1601489100 39","1601489400 38","1601489700 44","1601490000 40","1601490300 39","1601490600 38","1601490900 39","1601491200 39","1601491500 38","1601491800 41","1601492100 45","1601492400 40","1601492700 38","1601493000 39","1601493300 39","1601493600 38","1601493900 39","1601494200 39","1601494500 38","1601494800 38","1601495100 37","1601495400 38","1601495700 38","1601496000 39","1601496300 42","1601496600 38","1601496900 43","1601497200 38","1601497500 38","1601497800 37","1601498100 39","1601498400 38","1601498700 40","1601499000 38","1601499300 44","1601499600 37","1601499900 42","1601500200 37","1601500500 43","1601500800 40","1601501100 38","1601501400 37","1601501700 38","1601502000 42","1601502300 38","1601502600 39","1601502900 38","1601503200 39","1601503500 40","1601503800 40","1601504100 38","1601504400 38","1601504700 41","1601505000 38","1601505300 38","1601505600 38","1601505900 39","1601506200 37","1601506500 40","1601506800 37","1601507100 42","1601507400 37","1601507700 38","1601508000 38","1601508300 38","1601508600 38","1601508900 38","1601509200 37","1601509500 36","1601509800 36","1601510100 37","1601510400 37","1601510700 37","1601511000 38","1601511300 37","1601511600 35","1601511900 37","1601512200 37","1601512500 36","1601512800 36","1601513100 36","1601513400 35","1601513700 40","1601514000 36","1601514300 35","1601514600 41","1601514900 39","1601515200 36","1601515500 35","1601515800 36","1601516100 36","1601516400 36","1601516700 36","1601517000 35","1601517300 35","1601517600 36","1601517900 36","1601518200 38","1601518500 40","1601518800 39","1601519100 35","1601519400 37","1601519700 36","1601520000 36","1601520300 37","1601520600 35","1601520900 36","1601521200 36","1601521500 36","1601521800 36","1601522100 38","1601522400 36","1601522700 35","1601523000 36","1601523300 36","1601523600 35","1601523900 37","1601524200 36","1601524500 36","1601524800 35","1601525100 39","1601525400 36","1601525700 36","1601526000 37","1601526300 37","1601526600 36","1601526900 36","1601527200 36","1601527500 42","1601527800 38","1601528100 37","1601528400 39","1601528700 35","1601529000 42","1601529300 36","1601529600 35","1601529900 37","1601530200 36","1601530500 36","1601530800 37","1601531100 36","1601531400 36","1601531700 38","1601532000 36","1601532300 35","1601532600 35","1601532900 35","1601533200 40","1601533500 37","1601533800 36","1601534100 40","1601534400 35","1601534700 36","1601535000 36","1601535300 36","1601535600 36","1601535900 36","1601536200 36","1601536500 36","1601536800 36","1601537100 36","1601537400 35","1601538000 36","1601538300 37","1601538600 42","1601538900 36","1601539200 37","1601539500 38","1601539800 35","1601540100 35","1601540400 36","1601540700 40","1601541000 34","1601541300 36","1601541600 35","1601541900 39","1601542200 37","1601542500 37","1601542800 40","1601543100 42","1601543400 37","1601543700 36","1601544000 34","1601544300 36","1601544600 36","1601544900 35","1601545200 36","1601545500 41","1601545800 35","1601546100 38","1601546400 37","1601546700 35","1601547000 36","1601547300 37","1601547600 36","1601547900 35","1601548200 36","1601548500 35","1601548800 38","1601549100 40","1601549400 35","1601549700 35","1601550000 35","1601550300 35","1601550600 35","1601550900 39","1601551200 36","1601551500 36","1601551800 36","1601552100 34","1601552400 36","1601552700 35","1601553000 35","1601553300 34","1601553600 36","1601553900 35","1601554200 37","1601554500 35","1601554800 37","1601555100 36","1601555400 35","1601555700 34","1601556000 35","1601556300 36","1601556600 36","1601556900 41","1601557200 37","1601557500 36","1601557800 36","1601558100 36","1601558400 38","1601558700 37","1601559000 36","1601559300 37","1601559600 37","1601559900 37","1601560200 35","1601560500 36","1601560800 40","1601561100 37","1601561400 37","1601561700 41","1601562000 37","1601562300 37","1601562600 36","1601562900 37","1601563200 37","1601563500 37","1601563800 37","1601564100 40","1601564400 37","1601564700 38","1601565000 38","1601565300 38","1601565600 38","1601565900 38","1601566200 42","1601566500 37","1601566800 38","1601567100 39","1601567400 38","1601567700 39","1601568000 39","1601568300 38","1601568600 38","1601568900 38","1601569200 41","1601569500 38","1601569800 38","1601570100 40","1601570400 42","1601570700 37","1601571000 37","1601571300 38","1601571600 38","1601571900 36","1601572200 38","1601572500 37","1601572800 39","1601573100 37","1601573400 39","1601573700 37","1601574000 42","1601574300 39","1601574600 37","1601574900 40","1601575200 39","1601575500 37","1601575800 39","1601576100 38","1601576400 39","1601576700 40","1601577000 42","1601577300 38","1601577600 41","1601577900 38","1601578200 38","1601578500 37","1601578800 37","1601579100 40","1601579400 44","1601579700 40","1601580000 38","1601580300 38","1601580600 38","1601580900 39","1601581200 38","1601581500 44","1601581800 39","1601582100 40","1601582400 41","1601582700 44","1601583000 40","1601583300 40","1601583600 39","1601583900 40","1601584200 40","1601584500 40","1601584800 38","1601585100 43","1601585400 40","1601585700 45","1601586000 39","1601586300 44","1601586600 39","1601586900 39","1601587200 44","1601587500 40","1601587800 39","1601588100 39","1601588400 39","1601588700 39","1601589000 38","1601589300 37","1601589600 37","1601589900 37","1601590200 38","1601590500 37","1601590800 36","1601591100 40","1601591400 37","1601591700 38","1601592000 35","1601592300 36","1601592600 38","1601592900 35","1601593200 40","1601593500 37","1601593800 40","1601594100 36","1601594400 35","1601594700 36","1601595000 36","1601595300 35","1601595600 35","1601595900 37","1601596200 35","1601596500 35","1601596800 40","1601597100 35","1601597400 35","1601597700 35","1601598000 36","1601598300 35","1601598600 34","1601598900 35","1601599200 36","1601599500 37","1601599800 35","1601600100 35","1601600400 36","1601600700 37","1601601000 35","1601601300 35","1601601600 36","1601601900 36","1601602200 36","1601602500 40","1601602800 35","1601603100 35","1601603400 35","1601603700 34","1601604000 35","1601604300 34","1601604600 36","1601604900 36","1601605200 35","1601605500 34","1601605800 35","1601606100 37","1601606400 32","1601606700 34","1601607000 34","1601607300 34","1601607600 34","1601607900 33","1601608200 34","1601608500 38","1601608800 33","1601609100 33","1601609400 34","1601609700 32","1601610000 37","1601610300 35","1601610600 35","1601610900 34","1601611200 34","1601611500 36","1601611800 35","1601612100 34","1601612400 35","1601612700 38","1601613000 34","1601613300 34","1601613600 36","1601613900 32","1601614200 32","1601614500 34","1601614800 38","1601615100 34","1601615400 35","1601615700 34","1601616000 34","1601616300 34","1601616600 36","1601616900 34","1601617200 38","1601617500 37","1601617800 35","1601618100 34","1601618400 33","1601618700 34","1601619000 34","1601619300 37","1601619600 34","1601619900 35","1601620200 34","1601620500 36","1601620800 33","1601621100 35","1601621400 37","1601621700 33","1601622000 32","1601622300 34","1601622600 33","1601622900 37","1601623200 33","1601623500 34","1601623800 34","1601624100 32","1601624400 34","1601624700 38","1601625000 32","1601625300 34","1601625600 33","1601625900 32","1601626200 32","1601626500 33","1601626800 37","1601627100 32","1601627400 32","1601627700 34","1601628000 32","1601628300 32","1601628600 33","1601628900 36","1601629200 35","1601629500 33","1601629800 34","1601630100 32","1601630400 32","1601630700 34","1601631000 33","1601631300 33","1601631600 34","1601631900 33","1601632200 34","1601632500 34","1601632800 37","1601633100 36","1601633400 30","1601633700 32","1601634000 34","1601634300 33","1601634600 32","1601634900 32","1601635200 32","1601635500 36","1601635800 34","1601636100 34","1601636400 34","1601636700 34","1601637000 33","1601637300 34","1601637600 33","1601637900 39","1601638200 34","1601638500 32","1601638800 34","1601639100 34","1601639400 34","1601639700 36","1601640000 32","1601640300 37","1601640600 32","1601640900 32","1601641200 37","1601641500 32","1601641800 33","1601642100 32","1601642400 32","1601642700 33","1601643000 33","1601643300 32","1601643600 32","1601643900 34","1601644200 43","1601644500 33","1601644800 34","1601645100 32","1601645400 34","1601645700 34","1601646000 33","1601646300 33","1601646600 34","1601646900 34","1601647200 33","1601647500 36","1601647800 33","1601648100 35","1601648400 36","1601648700 35","1601649000 36","1601649300 34","1601649600 34","1601649900 35","1601650200 36","1601650500 35","1601650800 38","1601651100 34","1601651400 34","1601651700 34","1601652000 36","1601652300 34","1601652600 35","1601652900 39","1601653200 36","1601653500 35","1601653800 35","1601654100 35","1601654400 37","1601654700 35","1601655000 36","1601655300 35","1601655600 34","1601655900 38","1601656200 34","1601656500 34","1601656800 34","1601657100 34","1601657400 34","1601657700 38","1601658000 34","1601658300 34","1601658600 34","1601658900 33","1601659200 39","1601659500 34","1601659800 36","1601660100 35","1601660400 34","1601660700 35","1601661000 33","1601661300 36","1601661600 35","1601661900 34","1601662200 34","1601662500 35","1601662800 35","1601663100 35","1601663400 37","1601663700 35","1601664000 40","1601664300 36","1601664600 37","1601664900 35","1601665200 36","1601665500 37","1601665800 36","1601666100 36","1601666400 40","1601666700 35","1601667000 39","1601667300 42","1601667600 36","1601667900 35","1601668200 39","1601668500 37","1601668800 36","1601669100 39","1601669400 34","1601669700 35","1601670000 36","1601670300 36","1601670600 36","1601670900 37","1601671200 36","1601671500 38","1601671800 36","1601672100 36","1601672400 36","1601672700 37","1601673000 39","1601673300 36","1601673600 35","1601673900 36","1601674200 37","1601674500 35","1601674800 35","1601675100 36","1601675400 34","1601675700 36","1601676000 34","1601676300 34","1601676600 35","1601676900 33","1601677200 39","1601677500 35","1601677800 35","1601678100 35","1601678400 37","1601678700 35","1601679000 34","1601679300 34","1601679600 34","1601679900 34","1601680200 34","1601680500 34","1601680800 37","1601681100 33","1601681400 35","1601681700 34","1601682000 34","1601682300 33","1601682600 36","1601682900 35","1601683200 35","1601683500 39","1601683800 34","1601684100 35","1601684400 36","1601684700 33","1601685000 36","1601685300 36","1601685600 34","1601685900 34","1601686200 39","1601686500 34","1601686800 33","1601687100 36","1601687400 34","1601687700 34","1601688000 34","1601688300 34","1601688600 34","1601688900 33","1601689200 34","1601689500 33","1601689800 32","1601690100 34","1601690400 34","1601690700 33","1601691000 33","1601691300 33","1601691600 32","1601691900 33","1601692200 37","1601692500 32","1601692800 33","1601693100 32","1601693400 32","1601693700 30","1601694000 32","1601694300 31","1601694600 33","1601694900 32","1601695200 32","1601695500 31","1601695800 32","1601696100 36","1601696400 30","1601696700 30","1601697000 30","1601697300 30","1601697600 32","1601697900 30","1601698200 37","1601698500 30","1601698800 29","1601699100 30","1601699400 32","1601699700 30","1601700000 31","1601700300 31","1601700600 34","1601700900 31","1601701200 33","1601701500 29","1601701800 34","1601702100 33","1601702400 31","1601702700 29","1601703000 34","1601703300 33","1601703600 30","1601703900 30","1601704200 29","1601704500 31","1601704800 30","1601705100 29","1601705400 30","1601705700 32","1601706000 30","1601706300 29","1601706600 29","1601706900 30","1601707200 29","1601707500 29","1601707800 33","1601708100 28","1601708400 29","1601708700 29","1601709000 29","1601709300 31","1601709600 29","1601709900 33","1601710200 28","1601710500 29","1601710800 29","1601711100 28","1601711400 31","1601711700 29","1601712000 27","1601712300 34","1601712600 30","1601712900 28","1601713200 34","1601713500 30","1601713800 29","1601714100 29","1601714400 29","1601714700 30","1601715000 30","1601715300 32","1601715600 31","1601715900 29","1601716200 29","1601716500 28","1601716800 28","1601717100 32","1601717400 29","1601717700 29","1601718000 29","1601718300 31","1601718600 28","1601718900 30","1601719200 32","1601719500 36","1601719800 30","1601720100 30","1601720400 29","1601720700 32","1601721000 30","1601721300 29","1601721600 29","1601721900 29","1601722200 29","1601722500 30","1601722800 30","1601723100 30","1601723400 28","1601723700 29","1601724000 29","1601724300 29","1601724600 30","1601724900 30","1601725200 29","1601725500 34","1601725800 31","1601726100 31","1601726400 29","1601726700 31","1601727000 30","1601727300 29","1601727600 30","1601727900 29","1601728200 30","1601728500 34","1601728800 30","1601729100 30","1601729400 29","1601729700 31","1601730000 31","1601730300 31","1601730600 30","1601730900 30","1601731200 31","1601731500 31","1601731800 32","1601732100 31","1601732400 30","1601732700 30","1601733000 30","1601733300 30","1601733600 31","1601733900 31","1601734200 31","1601734500 31","1601734800 31","1601735100 36","1601735400 32","1601735700 32","1601736000 32","1601736300 31","1601736600 33","1601736900 32","1601737200 35","1601737500 34","1601737800 32","1601738100 35","1601738400 34","1601738700 34","1601739000 34","1601739300 33","1601739600 36","1601739900 36","1601740200 33","1601740500 35","1601740800 39","1601741100 34","1601741400 35","1601741700 35","1601742000 34","1601742300 34","1601742600 34","1601742900 34","1601743200 34","1601743500 36","1601743800 35","1601744100 36","1601744400 34","1601744700 34","1601745000 35","1601745300 35","1601745600 35","1601745900 35","1601746200 36","1601746500 35","1601746800 36","1601747100 40","1601747400 40","1601747700 35","1601748000 37","1601748300 36","1601748600 36","1601748900 36","1601749200 35","1601749500 35","1601749800 39","1601750100 32","1601750400 33","1601750700 34","1601751000 37","1601751300 34","1601751600 35","1601751900 37","1601752200 42","1601752500 37","1601752800 34","1601753100 37","1601753400 36","1601753700 35","1601754000 34","1601754300 37","1601754600 37","1601754900 36","1601755200 36","1601755500 35","1601755800 34","1601756100 35","1601756400 36","1601756700 36","1601757000 37","1601757300 35","1601757600 36","1601757900 34","1601758200 36","1601758500 35","1601758800 36","1601759100 34","1601759400 36","1601759700 34","1601760000 34","1601760300 36","1601760600 35","1601760900 35","1601761200 37","1601761500 39","1601761800 35","1601762100 35","1601762400 34","1601762700 34","1601763000 34","1601763300 34","1601763600 33","1601763900 34","1601764200 34","1601764500 33","1601764800 34","1601765100 34","1601765400 34","1601765700 34","1601766000 33","1601766300 32","1601766600 32","1601766900 33","1601767200 36","1601767500 32","1601767800 33","1601768100 34","1601768400 32","1601768700 31","1601769000 31","1601769300 32","1601769600 32","1601769900 31","1601770200 32","1601770500 32","1601770800 32","1601771100 31","1601771400 31","1601771700 30","1601772000 30","1601772300 30","1601772600 35","1601772900 31","1601773200 31","1601773500 35","1601773800 33","1601774100 31","1601774400 30","1601774700 30","1601775000 32","1601775300 32","1601775600 31","1601775900 30","1601776200 34","1601776500 31","1601776800 31","1601777100 31","1601777400 32","1601777700 32","1601778000 30","1601778300 31","1601778600 29","1601778900 36","1601779200 30","1601779500 34","1601779800 30","1601780100 32","1601780400 31","1601780700 32","1601781000 30","1601781300 30","1601781600 30","1601781900 29","1601782200 33","1601782500 36","1601782800 30","1601783100 32","1601783400 29","1601783700 31","1601784000 30","1601784300 35","1601784600 29","1601784900 29","1601785200 29","1601785500 29","1601785800 30","1601786100 31","1601786400 30","1601786700 29","1601787000 29","1601787300 37","1601787600 29","1601787900 30","1601788200 31","1601788500 29","1601788800 29","1601789100 31","1601789400 29","1601789700 32","1601790000 34","1601790300 30","1601790600 30","1601790900 30","1601791200 34","1601791500 31","1601791800 32","1601792100 29","1601792400 35","1601792700 29","1601793000 30","1601793300 30","1601793600 34","1601793900 31","1601794200 30","1601794500 31","1601794800 29","1601795100 30","1601795400 29","1601795700 29","1601796000 32","1601796300 34","1601796600 29","1601796900 35","1601797200 30","1601797500 32","1601797800 30","1601798100 30","1601798400 30","1601798700 34","1601799000 29","1601799300 30","1601799600 29","1601799900 30","1601800200 32","1601800500 34","1601800800 30","1601801100 32","1601801400 30","1601801700 30","1601802000 35","1601802300 33","1601802600 30","1601802900 29","1601803200 30","1601803500 30","1601803800 34","1601804100 30","1601804400 30","1601804700 30","1601805000 29","1601805300 30","1601805600 31","1601805900 29","1601806200 30","1601806500 31","1601806800 30","1601807100 29","1601807400 33","1601807700 29","1601808000 30","1601808300 30","1601808600 33","1601808900 31","1601809200 31","1601809500 29","1601809800 31","1601810100 29","1601810400 30","1601810700 30","1601811000 30","1601811300 30","1601811600 30","1601811900 29","1601812200 32","1601812500 31","1601812800 31","1601813100 30","1601813400 31","1601813700 30","1601814000 30","1601814300 31","1601814600 30","1601814900 32","1601815200 31","1601815500 30","1601815800 31","1601816100 31","1601816400 31","1601816700 32","1601817000 31","1601817300 32","1601817600 38","1601817900 31","1601818200 31","1601818500 32","1601818800 36","1601819100 34","1601819400 33","1601819700 32","1601820000 37","1601820300 33","1601820600 33","1601820900 31","1601821200 34","1601821500 32","1601821800 35","1601822100 34","1601822400 35","1601822700 40","1601823000 33","1601823300 33","1601823600 38","1601823900 36","1601824200 34","1601824500 34","1601824800 35","1601825100 34","1601825400 39","1601825700 34","1601826000 38","1601826300 34","1601826600 34","1601826900 35","1601827200 34","1601827500 39","1601827800 37","1601828100 36","1601828400 35","1601828700 36","1601829000 34","1601829300 35","1601829600 37","1601829900 38","1601830200 37","1601830500 36","1601830800 36","1601831100 36","1601831400 37","1601831700 35","1601832000 37","1601832300 37","1601832600 36","1601832900 39","1601833200 36","1601833500 38","1601833800 40","1601834100 40","1601834400 37","1601834700 37","1601835000 40","1601835300 37","1601835600 38","1601835900 39","1601836200 37","1601836500 38","1601836800 42","1601837100 38","1601837400 39","1601837700 38","1601838000 38","1601838300 38","1601838600 37","1601838900 37","1601839200 37","1601839500 37","1601839800 37","1601840100 38","1601840400 38","1601840700 42","1601841000 37","1601841300 36","1601841600 38","1601841900 37","1601842200 40","1601842500 36","1601842800 38","1601843100 36","1601843400 36","1601843700 44","1601844000 37","1601844300 36","1601844600 36","1601844900 34","1601845200 36","1601845500 38","1601845800 36","1601846100 36","1601846400 34","1601846700 38","1601847000 35","1601847300 39","1601847600 38","1601847900 35","1601848200 34","1601848500 34","1601848800 34","1601849100 36","1601849400 34","1601849700 35","1601850000 34","1601850300 35","1601850600 35","1601850900 38","1601851200 37","1601851500 33","1601851800 34","1601852100 35","1601852400 34","1601852700 36","1601853000 34","1601853300 35","1601853600 34","1601853900 34","1601854200 34","1601854500 34","1601854800 37","1601855100 34","1601855400 35","1601855700 36","1601856000 34","1601856300 36","1601856600 37","1601856900 34","1601857200 34","1601857500 34","1601857800 33","1601858100 34","1601858400 34","1601858700 33","1601859000 34","1601859300 34","1601859600 39","1601859900 34","1601860200 37","1601860500 33","1601860800 33","1601861100 34","1601861400 35","1601861700 34","1601862000 35","1601862300 33","1601862600 34","1601862900 35","1601863200 36","1601863500 33","1601863800 34","1601864100 33","1601864400 35","1601864700 35","1601865000 32","1601865300 32","1601865600 34","1601865900 34","1601866200 34","1601866500 35","1601866800 33","1601867100 34","1601867400 34","1601867700 34","1601868000 34","1601868300 33","1601868600 34","1601868900 34","1601869200 37","1601869500 37","1601869800 35","1601870100 36","1601870400 35","1601870700 33","1601871000 34","1601871300 34","1601871600 33","1601871900 36","1601872200 37","1601872500 34","1601872800 34","1601873100 36","1601873400 34","1601873700 33","1601874000 32","1601874300 39","1601874600 33","1601874900 34","1601875200 33","1601875500 34","1601875800 34","1601876100 33","1601876400 38","1601876700 34","1601877000 33","1601877300 32","1601877600 32","1601877900 34","1601878200 32","1601878500 32","1601878800 33","1601879100 36","1601879400 38","1601879700 32","1601880000 34","1601880300 32","1601880600 32","1601880900 37","1601881200 36","1601881500 34","1601881800 33","1601882100 32","1601882400 35","1601882700 34","1601883000 38","1601883300 33","1601883600 34","1601883900 34","1601884200 33","1601884500 33","1601884800 33","1601885100 34","1601885400 32","1601885700 34","1601886000 36","1601886300 37","1601886600 35","1601886900 34","1601887200 34","1601887500 34","1601887800 33","1601888100 34","1601888400 34","1601888700 33","1601889000 33","1601889300 38","1601889600 34","1601889900 39","1601890200 38","1601890500 34","1601890800 33","1601891100 33","1601891400 32","1601891700 32","1601892000 32","1601892300 32","1601892600 33","1601892900 34","1601893200 32","1601893500 32","1601893800 35","1601894100 34","1601894400 38","1601894700 36","1601895000 33","1601895300 36","1601895600 32","1601895900 34","1601896200 34","1601896500 34","1601896800 36","1601897100 33","1601897400 34","1601897700 32","1601898000 32","1601898300 34","1601898600 37","1601898900 32","1601899200 35","1601899500 34","1601899800 33","1601900100 31","1601900400 32","1601900700 34","1601901000 35","1601901300 34","1601901600 32","1601901900 34","1601902200 34","1601902500 34","1601902800 32","1601903100 33","1601903400 33","1601903700 33","1601904000 34","1601904300 32","1601904600 35","1601904900 37","1601905200 34","1601905500 36","1601905800 35","1601906100 35","1601906400 35","1601906700 37","1601907000 34","1601907300 36","1601907600 35","1601907900 37","1601908200 36","1601908500 34","1601908800 35","1601909100 35","1601909400 34","1601909700 35","1601910000 34","1601910300 34","1601910600 35","1601910900 36","1601911200 35","1601911500 34","1601911800 37","1601912100 35","1601912400 35","1601912700 35","1601913000 35","1601913300 35","1601913600 35","1601913900 36","1601914200 35","1601914500 36","1601914800 34","1601915100 35","1601915400 36","1601915700 36","1601916000 36","1601916300 36","1601916600 36","1601917200 29","1601917500 34","1601917800 39","1601918100 35","1601918400 37","1601918700 36","1601919000 36","1601919300 36","1601919600 35","1601919900 37","1601920200 37","1601920500 40","1601920800 38","1601921100 37","1601921400 40","1601921700 35","1601922000 35","1601922300 35","1601922600 37","1601922900 37","1601923200 37","1601923500 40","1601923800 35","1601924100 36","1601924400 36","1601924700 36","1601925000 36","1601925300 36","1601925600 36","1601925900 35","1601926200 36","1601926500 35","1601926800 38","1601927100 38","1601927400 36","1601927700 42","1601928000 36","1601928300 40","1601928900 38","1601929200 37","1601929500 36","1601929800 36","1601930100 40","1601930400 36","1601930700 35","1601931000 36","1601931300 36","1601931600 36","1601931900 39","1601932200 34","1601932500 35","1601932800 36","1601933100 36","1601933400 35","1601933700 34","1601934000 35","1601934300 35","1601934600 40","1601934900 36","1601935200 37","1601935500 35","1601935800 35","1601936100 36","1601936400 34","1601936700 34","1601937000 34","1601937300 34","1601937600 34","1601937900 33","1601938200 32","1601938500 33","1601938800 33","1601939100 37","1601939400 32","1601939700 38","1601940000 32","1601940300 32","1601940600 31","1601940900 33","1601941200 32","1601941500 32","1601941800 36","1601942100 31","1601942400 31","1601942700 31","1601943000 31","1601943300 31","1601943600 33","1601943900 34","1601944200 31","1601944500 31","1601944800 29","1601945100 30","1601945400 30","1601945700 30","1601946000 30","1601946300 35","1601946600 32","1601946900 33","1601947200 30","1601947500 29","1601947800 32","1601948100 35","1601948400 29","1601948700 31","1601949000 31","1601949300 29","1601949600 32","1601949900 31","1601950200 31","1601950500 32","1601950800 32","1601951100 31","1601951400 35","1601951700 31","1601952000 32","1601952300 30","1601952600 30","1601952900 31","1601953200 30","1601953500 30","1601953800 31","1601954100 34","1601954400 31","1601954700 28","1601955000 29","1601955300 28","1601955600 30","1601955900 29","1601956200 31","1601956500 29","1601956800 29","1601957100 28","1601957400 30","1601957700 29","1601958000 28","1601958300 30","1601958600 29","1601958900 29","1601959200 29","1601959500 28","1601959800 29","1601960100 33","1601960400 29","1601960700 31","1601961000 34","1601961300 28","1601961600 30","1601961900 30","1601962200 28","1601962500 31","1601962800 30","1601963100 28","1601963400 29","1601963700 29","1601964000 28","1601964300 27","1601964600 27","1601964900 28","1601965200 31","1601965500 29","1601965800 28","1601966100 27","1601966400 29","1601966700 28","1601967000 27","1601967300 27","1601967600 29","1601967900 28","1601968200 30","1601968500 33","1601968800 28","1601969100 29","1601969400 30","1601969700 29","1601970000 29","1601970300 29","1601970600 31","1601970900 30","1601971200 29","1601971500 30","1601971800 29","1601972100 29","1601972400 30","1601972700 30","1601973000 30","1601973300 31","1601973600 31","1601973900 29","1601974200 34","1601974500 34","1601974800 34","1601975100 27","1601975400 29","1601975700 29","1601976000 29","1601976300 29","1601976600 29","1601976900 30","1601977200 31","1601977500 31","1601977800 32","1601978100 31","1601978400 32","1601978700 30","1601979000 31","1601979300 30","1601979600 31","1601979900 35","1601980200 31","1601980500 30","1601980800 32","1601981100 31","1601981400 32","1601981700 30","1601982000 31","1601982300 31","1601982600 31","1601982900 33","1601983200 31","1601983500 31","1601983800 31","1601984100 32","1601984400 33","1601984700 31","1601985000 36","1601985300 31","1601985600 32","1601985900 33","1601986200 31","1601986500 31","1601986800 32","1601987100 32","1601987400 34","1601987700 34","1601988000 33","1601988300 32","1601988600 32","1601988900 36","1601989200 33","1601989500 34","1601989800 35","1601990100 37","1601990400 36","1601990700 34","1601991000 33","1601991300 36","1601991600 38","1601991900 35","1601992200 35","1601992500 34","1601992800 35","1601993100 39","1601993400 36","1601993700 36","1601994000 35","1601994300 34","1601994600 38","1601994900 37","1601995200 36","1601995500 36","1601995800 40","1601996100 37","1601996400 36","1601996700 38","1601997000 37","1601997300 38","1601997600 37","1601997900 40","1601998200 42","1601998500 37","1601998800 42","1601999100 37","1601999400 37","1601999700 38","1602000000 36","1602000300 39","1602000600 37","1602000900 42","1602001200 37","1602001500 36","1602001800 37","1602002100 37","1602002400 38","1602002700 39","1602003000 44","1602003300 38","1602003600 40","1602003900 38","1602004200 38","1602004500 40","1602004800 39","1602005100 37","1602005400 41","1602005700 38","1602006000 39","1602006300 39","1602006600 38","1602006900 44","1602007200 39","1602007500 39","1602007800 38","1602008100 38","1602008400 44","1602008700 39","1602009000 43","1602009300 38","1602009600 40","1602009900 39","1602010200 38","1602010500 38","1602010800 38","1602011100 37","1602011400 44","1602011700 38","1602012000 43","1602012300 38","1602012600 38","1602012900 38","1602013200 40","1602013500 43","1602013800 38","1602014100 37","1602014400 38","1602014700 39","1602015000 38","1602015300 43","1602015600 38","1602015900 38","1602016200 38","1602016500 38","1602016800 38","1602017100 38","1602017400 39","1602017700 38","1602018000 39","1602018300 39","1602018600 38","1602018900 38","1602019200 37","1602019500 39","1602019800 38","1602020100 39","1602020400 39","1602020700 40","1602021000 42","1602021300 39","1602021600 42","1602021900 38","1602022200 38","1602022500 38","1602022800 43","1602023100 38","1602023400 38","1602023700 40","1602024000 42","1602024300 38","1602024600 38","1602024900 39","1602025200 38","1602025500 37","1602025800 42","1602026100 37","1602026400 37","1602026700 40","1602027000 38","1602027300 37","1602027600 38","1602027900 38","1602028200 37","1602028500 37","1602028800 39","1602029100 42","1602029400 37","1602029700 37","1602030000 38","1602030300 37","1602030600 38","1602030900 37","1602031200 38","1602031500 37","1602031800 42","1602032100 36","1602032400 39","1602032700 37","1602033000 36","1602033300 39","1602033600 40","1602033900 37","1602034200 36","1602034500 36","1602034800 36","1602035100 37","1602035400 40","1602035700 42","1602036000 38","1602036300 37","1602036600 36","1602036900 36","1602037200 36","1602037500 41","1602037800 39","1602038100 39","1602038400 41","1602038700 36","1602039000 36","1602039300 36","1602039600 40","1602039900 36","1602040200 37","1602040500 36","1602040800 36","1602041100 35","1602041400 37","1602041700 37","1602042000 36","1602042300 36","1602042600 36","1602042900 35","1602043200 36","1602043500 37","1602043800 36","1602044100 36","1602044400 35","1602044700 36","1602045000 35","1602045300 36","1602045600 37","1602045900 39","1602046200 36","1602046500 36","1602046800 36","1602047100 34","1602047400 34","1602047700 34","1602048000 34","1602048300 35","1602048600 34","1602048900 34","1602049200 35","1602049500 34","1602049800 35","1602050100 34","1602050400 39","1602050700 35","1602051000 35","1602051300 33","1602051600 33","1602051900 36","1602052200 34","1602052500 37","1602052800 34","1602053100 35","1602053400 35","1602053700 36","1602054000 34","1602054300 34","1602054600 38","1602054900 35","1602055200 34","1602055500 34","1602055800 34","1602056100 34","1602056400 32","1602056700 32","1602057000 32","1602057300 37","1602057600 34","1602057900 31","1602058200 32","1602058500 33","1602058800 33","1602059100 34","1602059400 37","1602059700 33","1602060000 34","1602060300 34","1602060600 32","1602060900 35","1602061200 31","1602061500 31","1602061800 34","1602062100 32","1602062400 36","1602062700 37","1602063000 32","1602063300 32","1602063600 32","1602063900 32","1602064200 32","1602064500 32","1602064800 32","1602065100 32","1602065400 35","1602065700 33","1602066000 32","1602066300 32","1602066600 32","1602066900 34","1602067200 33","1602067500 34","1602067800 35","1602068100 34","1602068400 36","1602068700 34","1602069000 33","1602069300 37","1602069600 34","1602069900 34","1602070200 34","1602070500 33","1602070800 34","1602071100 35","1602071400 34","1602071700 36","1602072000 33","1602072300 34","1602072600 36","1602072900 36","1602073200 32","1602073500 34","1602073800 34","1602074100 37","1602074400 36","1602074700 33","1602075000 33","1602075300 37","1602075600 38","1602075900 34","1602076200 36","1602076500 34","1602076800 36","1602077100 36","1602077400 35","1602077700 34","1602078000 36","1602078300 36","1602078600 39","1602078900 39","1602079200 40","1602079500 36","1602079800 38","1602080100 36","1602080400 40","1602080700 35","1602081000 36","1602081300 38","1602081600 36","1602081900 37","1602082200 37","1602082500 42","1602082800 37","1602083100 37","1602083400 37","1602083700 40","1602084000 37","1602084300 38","1602084600 40","1602084900 36","1602085200 38","1602085500 39","1602085800 38","1602086100 38","1602086400 39","1602086700 39","1602087000 43","1602087300 38","1602087600 38","1602087900 38","1602088200 40","1602088500 37","1602088800 39","1602089100 44","1602089400 41","1602089700 38","1602090000 38","1602090300 38","1602090600 38","1602090900 41","1602091200 37","1602091500 37","1602091800 36","1602092100 36","1602092400 36","1602092700 40","1602093000 37","1602093300 37","1602093600 37","1602093900 37","1602094200 36","1602094500 37","1602094800 37","1602095100 45","1602095400 38","1602095700 37","1602096000 39","1602096300 39","1602096600 38","1602096900 37","1602097200 42","1602097500 42","1602097800 42","1602098100 38","1602098400 44","1602098700 37","1602099000 37","1602099300 39","1602099600 38","1602099900 42","1602100200 38","1602100500 38","1602100800 42","1602101100 37","1602101400 38","1602101700 37","1602102000 44","1602102300 38","1602102600 39","1602102900 37","1602103200 36","1602103500 38","1602103800 37","1602104100 36","1602104400 36","1602104700 44","1602105000 37","1602105300 37","1602105600 35","1602105900 35","1602106200 35","1602106500 36","1602106800 35","1602107100 36","1602107400 36","1602107700 36","1602108000 35","1602108300 40","1602108600 36","1602108900 34","1602109200 35","1602109500 34","1602109800 34","1602110100 36","1602110400 33","1602110700 33","1602111000 36","1602111300 34","1602111600 34","1602111900 33","1602112200 34","1602112500 34","1602112800 34","1602113100 36","1602113400 34","1602113700 35","1602114000 40","1602114300 36","1602114600 34","1602114900 35","1602115200 36","1602115500 35","1602115800 35","1602116100 35","1602116400 39","1602116700 35","1602117000 40","1602117300 35","1602117600 35","1602117900 34","1602118200 35","1602118500 34","1602118800 38","1602119100 35","1602119400 35","1602119700 34","1602120000 34","1602120300 34","1602120600 34","1602120900 35","1602121200 33","1602121500 39","1602121800 34","1602122100 34","1602122400 36","1602122700 35","1602123000 34","1602123300 33","1602123600 34","1602123900 32","1602124200 32","1602124500 34","1602124800 33","1602125100 33","1602125400 34","1602125700 36","1602126000 32","1602126300 33","1602126600 33","1602126900 33","1602127200 39","1602127500 34","1602127800 31","1602128100 34","1602128400 34","1602128700 34","1602129000 32","1602129300 32","1602129600 34","1602129900 37","1602130200 32","1602130500 33","1602130800 32","1602131100 31","1602131400 32","1602131700 32","1602132000 34","1602132300 31","1602132600 33","1602132900 31","1602133200 35","1602133500 34","1602133800 34","1602134100 32","1602134400 32","1602134700 34","1602135000 32","1602135300 30","1602135600 31","1602135900 32","1602136200 32","1602136500 33","1602136800 31","1602137100 31","1602137400 37","1602137700 32","1602138000 34","1602138300 30","1602138600 30","1602138900 32","1602139200 31","1602139500 32","1602139800 31","1602140100 30","1602140400 30","1602140700 30","1602141000 32","1602141300 30","1602141600 29","1602141900 31","1602142200 32","1602142800 30","1602143100 31","1602143400 29","1602143700 29","1602144000 29","1602144300 30","1602144600 32","1602144900 34","1602145200 30","1602145500 29","1602145800 34","1602146100 28","1602146400 28","1602146700 31","1602147000 36","1602147300 30","1602147600 28","1602147900 29","1602148200 29","1602148500 29","1602148800 29","1602149100 30","1602149400 30","1602149700 33","1602150000 31","1602150300 28","1602150600 28","1602150900 29","1602151200 29","1602151500 30","1602151800 29","1602152100 29","1602152400 29","1602152700 32","1602153000 28","1602153300 29","1602153600 28","1602153900 28","1602154200 28","1602154500 33","1602154800 30","1602155100 29","1602155400 29","1602155700 29","1602156000 29","1602156300 31","1602156600 28","1602156900 28","1602157200 28","1602157500 27","1602157800 28","1602158100 27","1602158400 27","1602158700 32","1602159000 29","1602159300 31","1602159600 28","1602159900 30","1602160200 28","1602160500 29","1602160800 28","1602161100 30","1602161400 34","1602161700 28","1602162000 30","1602162300 29","1602162600 29","1602162900 29","1602163200 30","1602163500 32","1602163800 29","1602164100 30","1602164400 31","1602164700 32","1602165000 29","1602165300 35","1602165600 31","1602165900 30","1602166200 29","1602166500 30","1602166800 32","1602167100 30","1602167400 31","1602167700 31","1602168000 31","1602168300 30","1602168600 30","1602168900 31","1602169200 31","1602169500 31","1602169800 31","1602170100 30","1602170400 31","1602170700 32","1602171000 31","1602171300 34","1602171600 31","1602171900 35","1602172200 31","1602172500 32","1602172800 33","1602173100 32","1602173400 31","1602173700 32","1602174000 33","1602174300 32","1602174600 33","1602174900 33","1602175200 31","1602175500 33","1602175800 32","1602176100 32","1602176400 32","1602176700 36","1602177000 32","1602177300 33","1602177600 32","1602177900 31","1602178200 32","1602178500 30","1602178800 36","1602179100 35","1602179400 33","1602179700 32","1602180000 33","1602180300 33","1602180600 32","1602180900 34","1602181200 31","1602181500 32","1602181800 32","1602182100 31","1602182400 33","1602182700 31","1602183000 31","1602183300 35","1602183600 32","1602183900 31","1602184200 35","1602184500 32","1602184800 33","1602185100 33","1602185400 31","1602185700 31","1602186000 34","1602186300 31","1602186600 33","1602186900 32","1602187200 34","1602187500 32","1602187800 32","1602188100 37","1602188400 33","1602188700 32","1602189000 32","1602189300 34","1602189600 32","1602189900 32","1602190200 31","1602190500 32","1602190800 31","1602191100 31","1602191400 31","1602191700 37","1602192000 30","1602192300 38","1602192600 32","1602192900 37","1602193200 32","1602193500 31","1602193800 31","1602194100 31","1602194400 30","1602194700 36","1602195000 30","1602195300 31","1602195600 30","1602195900 30","1602196200 30","1602196500 30","1602196800 34","1602197100 28","1602197400 34","1602197700 28","1602198000 29","1602198300 28","1602198600 27","1602198900 26","1602199200 31","1602199500 27","1602199800 33","1602200100 28","1602200400 25","1602200700 28","1602201000 25","1602201300 27","1602201600 27","1602201900 26","1602202200 29","1602202500 26","1602202800 26","1602203100 27","1602203400 25","1602203700 27","1602204000 25","1602204300 25","1602204600 24","1602204900 26","1602205200 25","1602205500 26","1602205800 25","1602206100 28","1602206400 23","1602206700 25","1602207000 28","1602207300 26","1602207600 25","1602207900 24","1602208200 24","1602208500 25","1602208800 25","1602209100 26","1602209400 27","1602209700 24","1602210000 25","1602210300 25","1602210600 30","1602210900 25","1602211200 25","1602211800 24","1602212100 24","1602212400 24","1602212700 24","1602213000 25","1602213300 25","1602213600 27","1602213900 24","1602214200 26","1602214500 24","1602214800 24","1602215100 28","1602215400 28","1602215700 24","1602216000 23","1602216300 24","1602216600 23","1602216900 23","1602217200 26","1602217500 28","1602217800 23","1602218100 27","1602218400 24","1602218700 24","1602219000 25","1602219300 22","1602219600 24","1602219900 27","1602220200 28","1602220500 22","1602220800 24","1602221100 23","1602221400 27","1602221700 22","1602222000 23","1602222300 23","1602222600 23","1602222900 24","1602223200 23","1602223500 24","1602223800 24","1602224100 23","1602224400 25","1602224700 24","1602225000 23","1602225300 24","1602225600 23","1602225900 24","1602226200 23","1602226500 22","1602226800 26","1602227100 24","1602227400 23","1602227700 25","1602228000 22","1602228300 24","1602228600 24","1602229200 22","1602229500 25","1602229800 24","1602230100 21","1602230400 22","1602230700 23","1602231000 22","1602231300 23","1602231600 22","1602231900 22","1602232200 22","1602232500 22","1602232800 23","1602233100 23","1602233400 22","1602233700 22","1602234000 21","1602234300 22","1602234600 21","1602234900 26","1602235200 21","1602235500 20","1602235800 25","1602236100 22","1602236400 21","1602236700 22","1602237000 22","1602237300 22","1602237600 23","1602237900 23","1602238200 23","1602238500 23","1602238800 22","1602239100 21","1602239400 22","1602239700 21","1602240000 25","1602240300 21","1602240600 22","1602240900 21","1602241200 22","1602241500 27","1602241800 21","1602242100 21","1602242400 20","1602242700 23","1602243000 22","1602243300 25","1602243600 22","1602243900 22","1602244200 22","1602244500 27","1602244800 24","1602245100 22","1602245400 22","1602245700 27","1602246000 23","1602246300 28","1602246600 24","1602246900 24","1602247200 28","1602247500 24","1602247800 23","1602248100 28","1602248400 25","1602248700 25","1602249000 25","1602249300 25","1602249600 29","1602249900 26","1602250200 33","1602250500 29","1602250800 28","1602251100 29","1602251400 27","1602251700 27","1602252000 32","1602252300 28","1602252600 29","1602252900 29","1602253200 36","1602253500 35","1602253800 31","1602254100 29","1602254400 30","1602254700 31","1602255000 31","1602255300 31","1602255600 31","1602255900 31","1602256200 33","1602256500 32","1602256800 32","1602257100 32","1602257400 34","1602257700 32","1602258000 34","1602258300 34","1602258600 38","1602258900 36","1602259200 34","1602259500 35","1602259800 36","1602260100 35","1602260400 35","1602260700 34","1602261000 39","1602261300 36","1602261600 35","1602261900 37","1602262200 42","1602262500 35","1602262800 35","1602263100 36","1602263400 36","1602263700 37","1602264000 40","1602264300 36","1602264600 37","1602264900 37","1602265200 38","1602265500 39","1602265800 37","1602266100 38","1602266400 38","1602266700 39","1602267000 37","1602267300 37","1602267600 40","1602267900 37","1602268200 37","1602268500 42","1602268800 42","1602269100 37","1602269400 37","1602269700 37","1602270000 40","1602270300 36","1602270600 37","1602270900 36","1602271200 36","1602271500 36","1602271800 35","1602272100 36","1602272400 39","1602272700 43","1602273000 38","1602273300 40","1602273600 36","1602273900 37","1602274200 36","1602274500 41","1602274800 37","1602275100 37","1602275400 38","1602275700 37","1602276000 36","1602276300 38","1602276600 39","1602276900 38","1602277200 36","1602277500 37","1602277800 36","1602278100 36","1602278400 36","1602278700 36","1602279000 37","1602279300 36","1602279600 37","1602279900 37","1602280200 41","1602280500 37","1602280800 35","1602281100 36","1602281400 36","1602281700 37","1602282000 37","1602282300 38","1602282600 42","1602282900 36","1602283200 36","1602283500 39","1602283800 40","1602284100 36","1602284400 35","1602284700 36","1602285000 37","1602285300 37","1602285600 36","1602285900 35","1602286200 37","1602286500 36","1602286800 35","1602287100 37","1602287400 37","1602287700 36","1602288000 35","1602288300 35","1602288600 34","1602288900 35","1602289200 36","1602289500 40","1602289800 34","1602290100 36","1602290400 34","1602290700 36","1602291000 37","1602291300 34","1602291600 39","1602291900 35","1602292200 34","1602292500 36","1602292800 35","1602293100 34","1602293400 36","1602293700 34","1602294000 33","1602294300 34","1602294600 33","1602294900 33","1602295200 32","1602295500 35","1602295800 33","1602296100 35","1602296400 34","1602296700 33","1602297000 32","1602297300 34","1602297600 32","1602297900 32","1602298200 34","1602298500 32","1602298800 32","1602299100 34","1602299400 32","1602299700 32","1602300000 32","1602300300 32","1602300600 34","1602300900 37","1602301200 32","1602301500 31","1602301800 33","1602302100 37","1602302400 32","1602302700 32","1602303000 31","1602303300 31","1602303600 32","1602303900 31","1602304200 32","1602304500 33","1602304800 32","1602305100 34","1602305400 31","1602305700 30","1602306000 31","1602306300 30","1602306600 32","1602306900 31","1602307200 31","1602307500 32","1602307800 36","1602308100 32","1602308400 32","1602308700 31","1602309000 31","1602309300 32","1602309600 31","1602309900 34","1602310200 32","1602310500 31","1602310800 33","1602311100 36","1602311400 34","1602311700 31","1602312000 38","1602312300 33","1602312600 35","1602312900 32","1602313200 32","1602313500 32","1602313800 32","1602314100 33","1602314400 33","1602314700 33","1602315000 37","1602315300 34","1602315600 33","1602315900 34","1602316200 34","1602316500 34","1602316800 36","1602317100 33","1602317400 33","1602317700 34","1602318000 33","1602318300 35","1602318600 34","1602318900 35","1602319200 34","1602319500 34","1602319800 36","1602320100 36","1602320400 37","1602320700 35","1602321000 35","1602321300 37","1602321600 36","1602321900 38","1602322200 35","1602322500 35","1602322800 36","1602323100 38","1602323400 35","1602323700 35","1602324000 37","1602324300 37","1602324600 36","1602324900 36","1602325200 38","1602325500 36","1602325800 37","1602326100 39","1602326400 39","1602326700 39","1602327000 38","1602327300 41","1602327600 37","1602327900 36","1602328200 37","1602328500 40","1602328800 39","1602329100 43","1602329400 37","1602329700 37","1602330000 39","1602330300 37","1602330600 38","1602330900 38","1602331200 38","1602331500 37","1602331800 41","1602332100 38","1602332400 38","1602332700 39","1602333000 39","1602333300 39","1602333600 41","1602333900 39","1602334200 38","1602334500 40","1602334800 43","1602335100 45","1602335400 39","1602335700 40","1602336000 42","1602336300 39","1602336600 40","1602336900 39","1602337200 42","1602337500 40","1602337800 41","1602338100 46","1602338400 42","1602338700 42","1602339000 41","1602339300 42","1602339600 45","1602339900 44","1602340200 45","1602340500 43","1602340800 45","1602341100 43","1602341400 44","1602341700 47","1602342000 43","1602342300 43","1602342600 44","1602342900 44","1602343200 46","1602343500 45","1602343800 44","1602344100 47","1602344400 45","1602344700 45","1602345000 44","1602345300 45","1602345600 49","1602345900 46","1602346200 46","1602346500 46","1602346800 49","1602347100 46","1602347400 45","1602347700 46","1602348000 46","1602348300 50","1602348600 45","1602348900 47","1602349200 46","1602349500 50","1602349800 46","1602350100 46","1602350400 45","1602350700 46","1602351000 50","1602351300 46","1602351600 46","1602351900 48","1602352200 46","1602352500 46","1602352800 46","1602353100 46","1602353400 46","1602353700 46","1602354000 46","1602354300 48","1602354600 46","1602354900 46","1602355200 48","1602355500 49","1602355800 47","1602356100 47","1602356400 46","1602356700 47","1602357000 47","1602357300 46","1602357600 49","1602357900 47","1602358200 48","1602358500 46","1602358800 45","1602359100 45","1602359400 46","1602359700 46","1602360000 46","1602360300 45","1602360600 47","1602360900 45","1602361200 46","1602361500 46","1602361800 51","1602362100 45","1602362400 46","1602362700 46","1602363000 51","1602363300 45","1602363600 43","1602363900 46","1602364200 42","1602364500 42","1602364800 45","1602365100 40","1602365400 42","1602365700 40","1602366000 41","1602366300 41","1602366600 40","1602366900 40","1602367200 40","1602367500 42","1602367800 40","1602368100 40","1602368400 40","1602368700 39","1602369000 39","1602369300 39","1602369600 40","1602369900 41","1602370200 39","1602370500 42","1602370800 39","1602371100 37","1602371400 39","1602371700 37","1602372000 39","1602372300 42","1602372600 38","1602372900 38","1602373200 37","1602373500 37","1602373800 37","1602374100 36","1602374400 37","1602374700 36","1602375000 37","1602375300 38","1602375600 35","1602375900 36","1602376200 39","1602376500 36","1602376800 37","1602377100 35","1602377400 35","1602377700 40","1602378000 35","1602378300 36","1602378600 35","1602378900 39","1602379200 35","1602379500 34","1602379800 34","1602380100 38","1602380400 34","1602380700 34","1602381000 35","1602381300 35","1602381600 33","1602381900 37","1602382200 37","1602382500 38","1602382800 34","1602383100 33","1602383400 38","1602383700 32","1602384000 33","1602384300 35","1602384600 34","1602384900 33","1602385200 34","1602385500 32","1602385800 33","1602386100 32","1602386400 33","1602386700 31","1602387000 31","1602387300 31","1602387600 32","1602387900 36","1602388200 32","1602388500 34","1602388800 31","1602389100 32","1602389400 33","1602389700 32","1602390000 31","1602390300 30","1602390600 31","1602390900 34","1602391200 36","1602391500 30","1602391800 36","1602392100 30","1602392400 30","1602392700 29","1602393000 31","1602393300 31","1602393600 30","1602393900 32","1602394200 30","1602394500 36","1602394800 30","1602395100 30","1602395400 34","1602395700 30","1602396000 30","1602396300 29","1602396600 28","1602396900 29","1602397200 29","1602397500 31","1602397800 28","1602398100 28","1602398400 28","1602398700 29","1602399000 28","1602399300 30","1602399600 30","1602399900 27","1602400200 29","1602400500 30","1602400800 29","1602401100 28","1602401400 29","1602401700 34","1602402000 28","1602402300 32","1602402600 30","1602402900 28","1602403200 28","1602403500 29","1602403800 30","1602404100 30","1602404400 29","1602404700 28","1602405000 30","1602405300 28","1602405600 29","1602405900 29","1602406200 32","1602406500 29","1602406800 27","1602407100 29","1602407400 29","1602407700 28","1602408000 27","1602408300 28","1602408600 28","1602408900 29","1602409200 28","1602409500 27","1602409800 26","1602410100 26","1602410400 26","1602410700 27","1602411000 26","1602411300 31","1602411600 26","1602411900 27","1602412200 27","1602412500 29","1602412800 30","1602413100 28","1602413400 25","1602413700 26","1602414000 26","1602414300 24","1602414600 26","1602414900 31","1602415200 25","1602415500 24","1602415800 26","1602416100 26","1602416400 25","1602416700 25","1602417000 26","1602417300 32","1602417600 28","1602417900 28","1602418200 26","1602418500 26","1602418800 27","1602419100 27","1602419400 28","1602419700 31","1602420000 26","1602420300 28","1602420600 27","1602420900 28","1602421200 29","1602421500 30","1602421800 28","1602422100 28","1602422400 28","1602422700 29","1602423000 29","1602423300 28","1602423600 29","1602423900 29","1602424200 32","1602424500 31","1602424800 29","1602425100 29","1602425400 29","1602425700 29","1602426000 28","1602426300 30","1602426600 32","1602426900 29","1602427200 30","1602427500 29","1602427800 31","1602428100 29","1602428400 31","1602428700 29","1602429300 31","1602429600 30","1602429900 31","1602430200 30","1602430500 31","1602430800 36","1602431100 31","1602431400 32","1602431700 30","1602432000 32","1602432300 31","1602432600 31","1602432900 31","1602433200 30","1602433500 30","1602433800 31","1602434100 30","1602434400 31","1602434700 31","1602435000 31","1602435300 34","1602435600 37","1602435900 32","1602436200 32","1602436500 38","1602436800 32","1602437100 34","1602437400 33","1602437700 33","1602438000 37","1602438300 34","1602438600 34","1602438900 34","1602439200 38","1602439500 34","1602439800 34","1602440100 34","1602440400 37","1602440700 32","1602441000 34","1602441300 34","1602441600 32","1602441900 32","1602442200 33","1602442500 33","1602442800 33","1602443100 32","1602443400 33","1602443700 34","1602444000 33","1602444300 33","1602444600 33","1602444900 33","1602445200 33","1602445500 32","1602445800 35","1602446100 35","1602446400 35","1602446700 33","1602447000 34","1602447300 37","1602447600 34","1602447900 38","1602448200 32","1602448500 32","1602448800 32","1602449100 34","1602449400 36","1602449700 32","1602450000 32","1602450300 32","1602450600 33","1602450900 31","1602451200 32","1602451500 32","1602451800 32","1602452100 32","1602452400 32","1602452700 32","1602453000 32","1602453300 32","1602453600 32","1602453900 30","1602454200 30","1602454500 32","1602454800 33","1602455100 31","1602455400 32","1602455700 30","1602456000 30","1602456300 34","1602456600 31","1602456900 31","1602457200 30","1602457500 30","1602457800 30","1602458100 30","1602458400 30","1602458700 29","1602459000 31","1602459300 31","1602459600 30","1602459900 32","1602460200 30","1602460500 30","1602460800 33","1602461100 32","1602461400 30","1602461700 30","1602462000 30","1602462300 30","1602462600 30","1602462900 29","1602463200 30","1602463500 29","1602463800 29","1602464100 30","1602464400 29","1602464700 28","1602465000 30","1602465300 28","1602465600 34","1602465900 29","1602466200 29","1602466500 28","1602466800 30","1602467100 29","1602467400 28","1602467700 28","1602468000 35","1602468300 27","1602468600 28","1602468900 28","1602469200 28","1602469500 28","1602469800 28","1602470100 27","1602470400 32","1602470700 29","1602471000 27","1602471300 28","1602471600 29","1602471900 29","1602472200 27","1602472500 28","1602472800 29","1602473100 32","1602473400 27","1602473700 29","1602474000 29","1602474300 31","1602474600 28","1602474900 29","1602475200 30","1602475500 28","1602475800 29","1602476100 28","1602476400 29","1602476700 27","1602477000 28","1602477300 28","1602477600 28","1602477900 28","1602478200 30","1602478500 28","1602478800 28","1602479100 29","1602479400 28","1602479700 27","1602480000 27","1602480300 28","1602480600 28","1602480900 29","1602481200 28","1602481500 29","1602481800 27","1602482100 28","1602482400 27","1602482700 27","1602483000 29","1602483300 26","1602483600 27","1602483900 29","1602484200 28","1602484500 26","1602484800 28","1602485100 27","1602485400 28","1602485700 29","1602486000 28","1602486300 26","1602486600 27","1602486900 26","1602487200 27","1602487500 26","1602487800 26","1602488100 26","1602488400 27","1602488700 28","1602489000 34","1602489300 30","1602489600 26","1602489900 28","1602490200 27","1602490500 28","1602490800 27","1602491100 29","1602491400 27","1602491700 28","1602492000 29","1602492300 27","1602492600 27","1602492900 28","1602493200 28","1602493500 27","1602493800 28","1602494100 26","1602494400 27","1602494700 28","1602495000 27","1602495300 31","1602495600 28","1602495900 30","1602496200 26","1602496500 28","1602496800 26","1602497100 29","1602497400 34","1602497700 27","1602498000 29","1602498300 27","1602498600 27","1602498900 27","1602499200 27","1602499500 26","1602499800 26","1602500100 27","1602500400 27","1602500700 27","1602501000 31","1602501300 26","1602501600 27","1602501900 27","1602502200 32","1602502500 26","1602502800 26","1602503100 26","1602503400 26","1602503700 26","1602504000 27","1602504300 31","1602504600 27","1602504900 27","1602505200 26","1602505500 27","1602505800 28","1602506100 27","1602506400 27","1602506700 27","1602507000 27","1602507300 27","1602507600 28","1602507900 28","1602508200 28","1602508500 29","1602508800 28","1602509100 30","1602509400 36","1602509700 31","1602510000 31","1602510300 30","1602510600 30","1602510900 30","1602511200 35","1602511500 32","1602511800 30","1602512100 31","1602512400 30","1602512700 31","1602513000 30","1602513300 36","1602513600 29","1602513900 31","1602514200 31","1602514500 31","1602514800 31","1602515100 32","1602515400 31","1602515700 35","1602516000 32","1602516300 31","1602516600 34","1602516900 32","1602517200 36","1602517500 32","1602517800 32","1602518100 33","1602518400 32","1602518700 32","1602519000 33","1602519300 33","1602519600 32","1602519900 34","1602520200 33","1602520500 34","1602520800 31","1602521100 38","1602521400 33","1602521700 33","1602522000 32","1602522300 32","1602522600 33","1602522900 33","1602523200 32","1602523500 37","1602523800 33","1602524100 32","1602524400 36","1602524700 32","1602525000 32","1602525300 32","1602525600 35","1602525900 32","1602526200 33","1602526500 37","1602526800 34","1602527100 34","1602527400 37","1602527700 34","1602528000 34","1602528300 35","1602528600 34","1602528900 34","1602529200 34","1602529500 35","1602529800 38","1602530100 34","1602530400 35","1602530700 40","1602531000 35","1602531300 35","1602531600 34","1602531900 36","1602532200 36","1602532500 35","1602532800 35","1602533100 36","1602533400 40","1602533700 35","1602534000 36","1602534300 36","1602534600 39","1602534900 38","1602535200 35","1602535500 35","1602535800 40","1602536100 36","1602536400 40","1602536700 35","1602537000 35","1602537300 40","1602537600 35","1602537900 35","1602538200 36","1602538500 40","1602538800 39","1602539100 36","1602539400 36","1602539700 37","1602540000 35","1602540300 35","1602540600 37","1602540900 35","1602541200 39","1602541500 34","1602541800 34","1602542100 35","1602542400 35","1602542700 36","1602543000 37","1602543300 35","1602543600 40","1602543900 35","1602544200 39","1602544500 36","1602544800 35","1602545100 35","1602545400 35","1602545700 36","1602546000 34","1602546300 40","1602546600 34","1602546900 36","1602547200 35","1602547500 35","1602547800 34","1602548100 37","1602548400 36","1602548700 37","1602549000 35","1602549300 36","1602549600 35","1602549900 34","1602550200 36","1602550500 35","1602550800 36","1602551100 35","1602551400 34","1602551700 35","1602552000 35","1602552300 36","1602552600 37","1602552900 34","1602553200 35","1602553500 35","1602553800 36","1602554100 35","1602554400 35","1602554700 35","1602555000 35","1602555300 35","1602555600 36","1602555900 35","1602556200 34","1602556500 38","1602556800 35","1602557100 35","1602557400 35","1602557700 35","1602558000 35","1602558300 35","1602558600 34","1602558900 35","1602559200 34","1602559500 36","1602559800 34","1602560100 35","1602560400 34","1602560700 34","1602561000 34","1602561300 33","1602561600 34","1602561900 34","1602562200 34","1602562500 36","1602562800 35","1602563100 33","1602563400 34","1602563700 33","1602564000 35","1602564300 32","1602564600 33","1602564900 36","1602565200 32","1602565500 34","1602565800 32","1602566100 32","1602566400 32","1602566700 36","1602567000 32","1602567300 34","1602567600 35","1602567900 39","1602568200 33","1602568500 34","1602568800 36","1602569100 34","1602569400 34","1602569700 38","1602570000 34","1602570300 33","1602570600 37","1602570900 36","1602571200 34","1602571500 33","1602571800 33","1602572100 32","1602572400 34","1602572700 33","1602573000 32","1602573300 36","1602573600 33","1602573900 32","1602574200 32","1602574800 33","1602575100 32","1602575400 31","1602575700 32","1602576000 32","1602576300 35","1602576600 31","1602576900 31","1602577200 32","1602577500 32","1602577800 30","1602578100 32","1602578400 31","1602578700 39","1602579000 30","1602579300 30","1602579600 30","1602579900 32","1602580200 32","1602580500 30","1602580800 30","1602581100 31","1602581400 36","1602581700 32","1602582000 30","1602582300 32","1602582600 32","1602582900 32","1602583200 32","1602583500 34","1602583800 31","1602584100 37","1602584400 33","1602584700 33","1602585000 32","1602585300 31","1602585600 31","1602585900 30","1602586200 31","1602586500 31","1602586800 30","1602587100 32","1602587400 31","1602587700 32","1602588000 31","1602588300 30","1602588600 31","1602588900 31","1602589200 30","1602589500 32","1602589800 30","1602590100 30","1602590400 35","1602590700 32","1602591000 30","1602591300 30","1602591600 31","1602591900 31","1602592200 30","1602592500 30","1602592800 30","1602593100 31","1602593400 30","1602593700 30","1602594000 30","1602594300 31","1602594600 31","1602594900 30","1602595200 30","1602595500 31","1602595800 32","1602596100 30","1602596400 30","1602596700 36","1602597000 35","1602597300 32","1602597600 31","1602597900 32","1602598200 30","1602598500 31","1602598800 30","1602599100 32","1602599400 31","1602599700 32","1602600000 31","1602600300 30","1602600600 36","1602600900 32","1602601200 32","1602601500 31","1602601800 36","1602602100 31","1602602400 32","1602602700 33","1602603000 37","1602603300 32","1602603600 31","1602603900 31","1602604200 32","1602604500 31","1602604800 32","1602605100 31","1602605400 32","1602605700 37","1602606000 32","1602606300 36","1602606600 32","1602606900 32","1602607200 32","1602607500 32","1602607800 32","1602608100 37","1602608400 31","1602608700 32","1602609000 32","1602609300 32","1602609600 33","1602609900 32","1602610200 33","1602610500 37","1602610800 37","1602611100 37","1602611400 32","1602611700 33","1602612000 32","1602612300 32","1602612600 33","1602612900 34","1602613200 32","1602613500 33","1602613800 34","1602614100 37","1602614400 32","1602614700 34","1602615000 32","1602615300 37","1602615600 33","1602615900 35","1602616200 34","1602616500 32","1602616800 37","1602617100 32","1602617400 33","1602617700 37","1602618000 36","1602618300 32","1602618600 38","1602618900 35","1602619200 33","1602619500 32","1602619800 35","1602620100 33","1602620400 34","1602620700 34","1602621000 34","1602621300 32","1602621600 37","1602621900 34","1602622200 35","1602622500 35","1602622800 34","1602623100 34","1602623400 40","1602623700 33","1602624000 36","1602624300 35","1602624600 34","1602624900 34","1602625200 33","1602625500 35","1602625800 36","1602626100 33","1602626400 33","1602626700 35","1602627000 34","1602627300 34","1602627600 37","1602627900 33","1602628200 33","1602628500 34","1602628800 36","1602629100 33","1602629400 33","1602629700 34","1602630000 36","1602630300 35","1602630600 33","1602630900 36","1602631200 32","1602631500 37","1602631800 32","1602632100 32","1602632400 32","1602632700 31","1602633000 31","1602633300 32","1602633600 32","1602633900 35","1602634200 36","1602634500 34","1602634800 32","1602635100 32","1602635400 34","1602635700 32","1602636000 34","1602636300 36","1602636600 33","1602636900 32","1602637200 37","1602637500 32","1602637800 33","1602638100 31","1602638400 32","1602638700 31","1602639000 33","1602639300 33","1602639600 31","1602639900 32","1602640200 32","1602640500 32","1602640800 32","1602641100 30","1602641400 32","1602641700 32","1602642000 32","1602642300 32","1602642600 32","1602642900 30","1602643200 34","1602643500 30","1602643800 31","1602644100 32","1602644400 30","1602644700 31","1602645000 32","1602645300 35","1602645600 30","1602645900 31","1602646200 30","1602646500 31","1602646800 32","1602647100 30","1602647400 37","1602647700 31","1602648000 35","1602648300 31","1602648600 31","1602648900 31","1602649200 36","1602649500 31","1602649800 31","1602650100 30","1602650400 35","1602650700 31","1602651000 31","1602651300 31","1602651600 32","1602651900 31","1602652200 36","1602652500 32","1602652800 31","1602653100 31","1602653400 31","1602653700 32","1602654000 33","1602654300 31","1602654600 30","1602654900 31","1602655200 30","1602655500 31","1602655800 31","1602656100 34","1602656400 31","1602656700 31","1602657000 31","1602657300 31","1602657600 30","1602657900 31","1602658200 30","1602658500 30","1602658800 30","1602659100 32","1602659400 30","1602659700 31","1602660000 31","1602660300 29","1602660600 31","1602661200 30","1602661500 32","1602661800 30","1602662100 34","1602662400 31","1602662700 31","1602663000 33","1602663300 32","1602663600 30","1602663900 34","1602664200 30","1602664500 30","1602664800 31","1602665100 30","1602665400 30","1602665700 31","1602666000 32","1602666300 32","1602666600 30","1602666900 30","1602667200 34","1602667500 29","1602667800 30","1602668100 31","1602668400 29","1602668700 29","1602669000 29","1602669300 30","1602669600 29","1602669900 29","1602670200 32","1602670500 30","1602670800 32","1602671100 31","1602671400 31","1602671700 30","1602672000 29","1602672300 34","1602672600 30","1602672900 29","1602673200 31","1602673500 33","1602673800 31","1602674100 30","1602674400 29","1602674700 30","1602675000 31","1602675300 32","1602675600 35","1602675900 32","1602676200 30","1602676500 29","1602676800 29","1602677100 30","1602677400 32","1602677700 30","1602678000 33","1602678300 30","1602678600 31","1602678900 30","1602679200 30","1602679500 31","1602679800 36","1602680100 30","1602680400 31","1602680700 30","1602681000 30","1602681300 32","1602681600 30","1602681900 34","1602682200 32","1602682500 30","1602682800 30","1602683100 31","1602683400 31","1602683700 36","1602684000 32","1602684300 31","1602684600 33","1602684900 37","1602685200 32","1602685500 34","1602685800 31","1602686100 35","1602686400 32","1602686700 34","1602687000 34","1602687300 33","1602687600 34","1602687900 35","1602688200 34","1602688500 37","1602688800 37","1602689100 38","1602689400 36","1602689700 35","1602690000 36","1602690300 36","1602690600 36","1602690900 36","1602691200 37","1602691500 36","1602691800 38","1602692100 39","1602692400 36","1602692700 41","1602693000 39","1602693300 38","1602693600 37","1602693900 37","1602694200 37","1602694500 37","1602694800 38","1602695100 37","1602695400 37","1602695700 39","1602696000 38","1602696300 38","1602696600 39","1602696900 41","1602697200 37","1602697500 40","1602697800 38","1602698100 41","1602698400 38","1602698700 39","1602699000 42","1602699300 40","1602699600 40","1602699900 38","1602700200 38","1602700500 42","1602700800 39","1602701100 38","1602701400 38","1602701700 38","1602702000 38","1602702300 37","1602702600 43","1602702900 39","1602703200 39","1602703500 38","1602703800 38","1602704100 39","1602704400 38","1602704700 37","1602705000 37","1602705300 40","1602705600 38","1602705900 41","1602706200 37","1602706500 42","1602706800 38","1602707100 38","1602707400 38","1602707700 37","1602708000 39","1602708300 41","1602708600 42","1602708900 38","1602709200 39","1602709500 39","1602709800 38","1602710100 37","1602710400 37","1602710700 38","1602711000 36","1602711300 39","1602711600 40","1602711900 36","1602712200 37","1602712500 36","1602712800 37","1602713100 36","1602713400 37","1602713700 38","1602714000 38","1602714300 36","1602714600 35","1602714900 35","1602715200 36","1602715500 38","1602715800 39","1602716100 39","1602716400 36","1602716700 36","1602717000 35","1602717300 35","1602717600 35","1602717900 35","1602718200 34","1602718500 34","1602718800 33","1602719100 32","1602719400 32","1602719700 33","1602720000 33","1602720300 32","1602720600 32","1602720900 32","1602721200 31","1602721500 32","1602721800 34","1602722100 31","1602722400 30","1602722700 31","1602723000 31","1602723300 31","1602723600 30","1602723900 32","1602724500 32","1602724800 29","1602725100 29","1602725400 31","1602725700 30","1602726000 28","1602726300 31","1602726600 34","1602726900 36","1602727200 28","1602727500 29","1602727800 29","1602728100 29","1602728400 30","1602728700 34","1602729000 29","1602729300 30","1602729600 33","1602729900 32","1602730200 31","1602730500 31","1602730800 32","1602731100 30","1602731400 34","1602731700 31","1602732000 31","1602732300 30","1602732600 30","1602732900 31","1602733200 32","1602733500 32","1602733800 37","1602734100 33","1602734400 34","1602734700 32","1602735000 34","1602735300 34","1602735600 34","1602735900 32","1602736200 32","1602736500 32","1602736800 34","1602737100 32","1602737400 31","1602737700 32","1602738000 32","1602738300 31","1602738600 32","1602738900 32","1602739200 32","1602739500 33","1602739800 32","1602740100 32","1602740400 34","1602740700 31","1602741000 35","1602741300 36","1602741600 31","1602741900 34","1602742200 34","1602742500 31","1602742800 31","1602743100 32","1602743400 34","1602743700 31","1602744000 31","1602744300 33","1602744600 31","1602744900 31","1602745200 31","1602745500 33","1602745800 31","1602746100 32","1602746400 31","1602746700 31","1602747000 32","1602747600 31","1602747900 33","1602748200 32","1602748500 32","1602748800 34","1602749100 32","1602749400 31","1602749700 31","1602750000 32","1602750300 31","1602750600 31","1602750900 34","1602751200 31","1602751500 31","1602751800 32","1602752100 32","1602752400 31","1602752700 32","1602753000 32","1602753300 31","1602753600 32","1602753900 32","1602754200 34","1602754500 33","1602754800 31","1602755100 33","1602755400 36","1602755700 31","1602756000 34","1602756300 33","1602756600 32","1602756900 33","1602757200 32","1602757500 32","1602757800 32","1602758100 37","1602758400 33","1602758700 33","1602759000 33","1602759300 34","1602759600 36","1602759900 31","1602760200 32","1602760500 33","1602760800 31","1602761100 33","1602761400 32","1602761700 32","1602762000 32","1602762300 32","1602762600 32","1602762900 32","1602763200 33","1602763500 33","1602763800 32","1602764100 38","1602764400 34","1602764700 34","1602765000 32","1602765300 38","1602765600 33","1602765900 34","1602766200 34","1602766500 35","1602766800 35","1602767100 34","1602767400 34","1602767700 34","1602768000 35","1602768300 38","1602768600 35","1602768900 39","1602769200 39","1602769500 34","1602769800 35","1602770100 35","1602770400 36","1602770700 35","1602771000 35","1602771300 36","1602771600 35","1602771900 35","1602772200 40","1602772500 39","1602772800 35","1602773100 35","1602773400 37","1602773700 38","1602774000 37","1602774300 37","1602774600 38","1602774900 37","1602775200 37","1602775500 40","1602775800 37","1602776100 40","1602776400 36","1602776700 37","1602777000 36","1602777300 36","1602777600 40","1602777900 37","1602778200 43","1602778500 37","1602778800 38","1602779100 37","1602779400 37","1602779700 42","1602780000 43","1602780300 38","1602780600 45","1602780900 40","1602781200 40","1602781500 40","1602781800 39","1602782100 40","1602782400 42","1602782700 41","1602783000 39","1602783300 44","1602783600 46","1602783900 40","1602784200 39","1602784500 38","1602784800 40","1602785100 39","1602785400 39","1602785700 39","1602786000 42","1602786300 40","1602786600 38","1602786900 38","1602787200 41","1602787500 37","1602787800 37","1602788100 38","1602788400 37","1602788700 40","1602789000 36","1602789300 38","1602789600 36","1602789900 37","1602790200 36","1602790500 41","1602790800 38","1602791100 38","1602791400 42","1602791700 39","1602792000 40","1602792300 39","1602792600 37","1602792900 37","1602793200 37","1602793500 36","1602793800 37","1602794100 43","1602794400 39","1602794700 37","1602795000 38","1602795300 38","1602795600 37","1602795900 35","1602796200 40","1602796500 39","1602796800 36","1602797100 35","1602797400 35","1602797700 36","1602798000 36","1602798300 35","1602798600 35","1602798900 36","1602799200 35","1602799500 33","1602799800 34","1602800100 38","1602800400 36","1602800700 34","1602801000 36","1602801300 36","1602801600 36","1602801900 35","1602802200 36","1602802500 34","1602802800 36","1602803100 35","1602803400 37","1602803700 40","1602804000 36","1602804300 36","1602804600 35","1602804900 36","1602805200 36","1602805500 36","1602805800 35","1602806100 39","1602806400 36","1602806700 35","1602807000 35","1602807300 39","1602807600 35","1602807900 36","1602808200 34","1602808500 34","1602808800 40","1602809100 34","1602809400 35","1602809700 35","1602810000 34","1602810300 34","1602810600 37","1602810900 37","1602811200 34","1602811500 34","1602811800 34","1602812100 36","1602812400 35","1602812700 36","1602813000 34","1602813300 34","1602813600 36","1602813900 34","1602814200 39","1602814500 37","1602814800 39","1602815100 35","1602815400 34","1602815700 34","1602816000 33","1602816300 35","1602816600 38","1602816900 35","1602817200 38","1602817500 34","1602817800 34","1602818100 37","1602818400 39","1602818700 33","1602819000 39","1602819300 34","1602819600 34","1602819900 35","1602820200 35","1602820500 35","1602820800 34","1602821100 34","1602821400 35","1602821700 35","1602822000 35","1602822300 36","1602822600 34","1602822900 36","1602823200 36","1602823500 36","1602823800 39","1602824100 34","1602824400 34","1602824700 35","1602825000 34","1602825300 37","1602825600 34","1602825900 36","1602826200 34","1602826500 34","1602826800 33","1602827100 34","1602827400 34","1602827700 34","1602828000 33","1602828300 35","1602828600 40","1602828900 34","1602829200 32","1602829500 39","1602829800 33","1602830100 34","1602830400 33","1602830700 36","1602831000 34","1602831300 34","1602831600 33","1602831900 35","1602832200 39","1602832500 32","1602832800 34","1602833100 34","1602833400 34","1602834000 33","1602834300 34","1602834600 33","1602834900 33","1602835200 34","1602835500 32","1602835800 33","1602836100 31","1602836400 32","1602836700 33","1602837000 34","1602837300 32","1602837600 32","1602837900 34","1602838200 34","1602838500 34","1602838800 34","1602839100 34","1602839400 34","1602839700 34","1602840000 34","1602840300 34","1602840600 35","1602840900 34","1602841200 32","1602841500 33","1602841800 36","1602842100 38","1602842400 34","1602842700 33","1602843000 36","1602843300 34","1602843600 33","1602843900 34","1602844200 32","1602844500 34","1602844800 34","1602845100 32","1602845400 32","1602845700 32","1602846000 32","1602846300 31","1602846600 32","1602846900 39","1602847200 32","1602847500 32","1602847800 32","1602848100 31","1602848400 37","1602848700 32","1602849000 32","1602849300 32","1602849600 32","1602849900 32","1602850200 32","1602850500 35","1602850800 36","1602851100 35","1602851400 32","1602851700 33","1602852000 32","1602852300 33","1602852600 32","1602852900 32","1602853200 33","1602853500 37","1602853800 35","1602854100 32","1602854400 32","1602854700 33","1602855000 32","1602855300 33","1602855600 32","1602855900 35","1602856200 38","1602856500 33","1602856800 34","1602857100 36","1602857400 33","1602857700 34","1602858000 34","1602858300 38","1602858600 37","1602858900 34","1602859200 32","1602859500 32","1602859800 34","1602860100 34","1602860400 34","1602860700 34","1602861000 34","1602861300 36","1602861600 36","1602861900 34","1602862200 33","1602862500 33","1602862800 36","1602863100 34","1602863400 34","1602863700 34","1602864000 35","1602864300 34","1602864600 38","1602864900 34","1602865200 34","1602865500 34","1602865800 34","1602866100 33","1602866400 39","1602866700 34","1602867000 37","1602867300 34","1602867600 34","1602867900 34","1602868200 36","1602868500 38","1602868800 36","1602869100 34","1602869400 38","1602869700 34","1602870000 34","1602870300 33","1602870600 37","1602870900 34","1602871200 34","1602871500 34","1602871800 33","1602872100 33","1602872400 33","1602872700 36","1602873000 34","1602873300 34","1602873600 33","1602873900 35","1602874200 34","1602874500 35","1602874800 34","1602875100 33","1602875400 35","1602875700 33","1602876000 34","1602876300 34","1602876600 34","1602876900 38","1602877200 36","1602877500 34","1602877800 34","1602878100 34","1602878400 34","1602878700 34","1602879000 34","1602879300 35","1602879600 37","1602879900 36","1602880200 34","1602880500 38","1602880800 37","1602881100 34","1602881400 33","1602881700 34","1602882000 32","1602882300 34","1602882600 34","1602882900 33","1602883200 32","1602883500 32","1602883800 34","1602884100 32","1602884400 32","1602884700 32","1602885000 32","1602885300 37","1602885600 36","1602885900 33","1602886200 34","1602886500 32","1602886800 32","1602887100 32","1602887400 31","1602887700 31","1602888000 32","1602888300 32","1602888600 32","1602888900 33","1602889200 32","1602889500 31","1602889800 32","1602890100 31","1602890400 31","1602890700 31","1602891000 32","1602891300 33","1602891600 32","1602891900 32","1602892200 32","1602892500 33","1602892800 32","1602893100 31","1602893400 30","1602893700 36","1602894000 32","1602894300 34","1602894600 34","1602894900 36","1602895200 31","1602895500 31","1602895800 31","1602896100 30","1602896400 30","1602896700 31","1602897000 30","1602897300 32","1602897600 32","1602897900 33","1602898200 33","1602898500 30","1602898800 33","1602899100 29","1602899400 31","1602899700 29","1602900000 28","1602900300 29","1602900600 28","1602900900 26","1602901200 27","1602901500 26","1602901800 27","1602902100 27","1602902400 25","1602902700 26","1602903000 28","1602903300 26","1602903600 25","1602903900 26","1602904200 26","1602904500 28","1602904800 26","1602905100 29","1602905400 25","1602905700 32","1602906000 27","1602906300 29","1602906600 28","1602906900 25","1602907200 25","1602907500 25","1602907800 25","1602908100 25","1602908400 28","1602908700 26","1602909000 25","1602909300 24","1602909600 27","1602909900 24","1602910200 25","1602910500 27","1602910800 25","1602911100 24","1602911400 31","1602911700 25","1602912000 25","1602912300 26","1602912600 26","1602912900 25","1602913200 28","1602913500 26","1602913800 27","1602914100 26","1602914400 25","1602914700 26","1602915000 29","1602915300 25","1602915600 24","1602915900 28","1602916200 25","1602916500 24","1602916800 25","1602917100 26","1602917400 29","1602917700 31","1602918000 26","1602918300 23","1602918600 25","1602918900 29","1602919200 23","1602919500 26","1602919800 26","1602920100 26","1602920400 24","1602920700 24","1602921000 28","1602921300 24","1602921600 24","1602921900 24","1602922200 24","1602922500 25","1602922800 26","1602923100 24","1602923400 23","1602923700 24","1602924000 25","1602924300 22","1602924600 31","1602924900 28","1602925200 26","1602925500 24","1602925800 24","1602926100 24","1602926400 25","1602926700 23","1602927000 28","1602927300 25","1602927600 25","1602927900 23","1602928200 25","1602928500 28","1602928800 23","1602929100 23","1602929400 27","1602929700 25","1602930000 23","1602930300 24","1602930600 26","1602930900 25","1602931200 24","1602931500 25","1602931800 24","1602932100 25","1602932400 24","1602932700 24","1602933000 23","1602933300 25","1602933600 24","1602933900 24","1602934200 24","1602934500 25","1602934800 24","1602935100 24","1602935400 24","1602935700 24","1602936000 25","1602936300 23","1602936600 25","1602936900 23","1602937200 24","1602937500 28","1602937800 23","1602938100 24","1602938400 24","1602938700 25","1602939000 24","1602939300 24","1602939600 24","1602939900 24","1602940200 25","1602940500 25","1602940800 24","1602941100 26","1602941400 26","1602941700 26","1602942000 25","1602942300 26","1602942600 25","1602942900 27","1602943200 32","1602943500 26","1602943800 27","1602944100 28","1602944400 29","1602944700 27","1602945000 29","1602945300 29","1602945600 29","1602945900 29","1602946200 32","1602946500 29","1602946800 34","1602947100 29","1602947400 31","1602947700 32","1602948000 31","1602948300 31","1602948600 30","1602948900 30","1602949200 30","1602949500 32","1602949800 32","1602950100 32","1602950400 32","1602950700 33","1602951000 34","1602951300 32","1602951600 32","1602951900 32","1602952200 32","1602952500 38","1602952800 33","1602953100 33","1602953400 36","1602953700 34","1602954000 34","1602954300 38","1602954600 34","1602954900 34","1602955200 33","1602955500 34","1602955800 34","1602956100 33","1602956400 34","1602956700 34","1602957000 35","1602957300 34","1602957600 34","1602957900 34","1602958200 34","1602958500 35","1602958800 34","1602959100 35","1602959400 36","1602959700 34","1602960000 34","1602960300 34","1602960600 36","1602960900 34","1602961200 41","1602961500 34","1602961800 36","1602962100 35","1602962400 35","1602962700 34","1602963000 37","1602963300 34","1602963600 34","1602963900 39","1602964200 39","1602964500 36","1602964800 36","1602965100 36","1602965400 37","1602965700 35","1602966000 36","1602966300 34","1602966600 39","1602966900 35","1602967200 38","1602967500 36","1602967800 35","1602968100 35","1602968400 33","1602968700 36","1602969000 36","1602969300 38","1602969600 36","1602969900 36","1602970200 34","1602970500 32","1602970800 34","1602971100 34","1602971400 34","1602971700 35","1602972000 37","1602972300 34","1602972600 33","1602972900 34","1602973200 34","1602973500 33","1602973800 32","1602974100 34","1602974400 33","1602974700 31","1602975000 34","1602975300 32","1602975600 31","1602975900 31","1602976200 31","1602976500 34","1602976800 31","1602977100 30","1602977400 31","1602977700 33","1602978000 31","1602978300 32","1602978600 30","1602978900 30","1602979200 30","1602979500 30","1602979800 32","1602980100 30","1602980400 30","1602980700 30","1602981000 29","1602981300 29","1602981600 30","1602981900 31","1602982200 29","1602982500 30","1602982800 35","1602983100 29","1602983400 30","1602983700 29","1602984000 32","1602984300 30","1602984600 30","1602984900 28","1602985200 32","1602985500 30","1602985800 32","1602986100 31","1602986400 30","1602986700 29","1602987000 30","1602987300 30","1602987600 29","1602987900 30","1602988200 30","1602988500 36","1602988800 30","1602989100 30","1602989400 29","1602989700 30","1602990000 28","1602990300 28","1602990600 29","1602990900 28","1602991200 29","1602991500 28","1602991800 29","1602992100 30","1602992400 28","1602992700 28","1602993000 28","1602993300 28","1602993600 28","1602993900 28","1602994200 28","1602994500 26","1602994800 28","1602995100 26","1602995400 25","1602995700 28","1602996000 26","1602996300 31","1602996600 25","1602996900 26","1602997200 29","1602997500 25","1602997800 26","1602998100 25","1602998400 26","1602998700 26","1602999000 30","1602999300 26","1602999600 27","1602999900 26","1603000200 30","1603000500 25","1603000800 25","1603001100 26","1603001400 27","1603001700 29","1603002000 26","1603002300 26","1603002600 24","1603002900 25","1603003200 26","1603003500 26","1603003800 28","1603004100 27","1603004400 30","1603004700 25","1603005000 26","1603005300 31","1603005600 25","1603005900 27","1603006200 25","1603006500 27","1603006800 28","1603007100 26","1603007400 27","1603007700 27","1603008000 28","1603008300 26","1603008600 28","1603008900 26","1603009200 26","1603009500 28","1603009800 28","1603010100 26","1603010400 27","1603010700 26","1603011000 27","1603011300 27","1603011600 27","1603011900 26","1603012200 27","1603012500 26","1603012800 32","1603013100 29","1603013400 27","1603013700 27","1603014000 31","1603014300 26","1603014600 29","1603014900 26","1603015200 27","1603015500 27","1603015800 28","1603016100 28","1603016400 27","1603016700 27","1603017000 28","1603017300 32","1603017600 28","1603017900 27","1603018200 27","1603018500 28","1603018800 29","1603019100 28","1603019400 29","1603019700 29","1603020000 29","1603020300 32","1603020600 29","1603020900 28","1603021200 29","1603021500 29","1603021800 28","1603022100 27","1603022400 30","1603022700 28","1603023000 29","1603023300 32","1603023600 29","1603023900 27","1603024200 28","1603024500 27","1603024800 28","1603025100 28","1603025400 27","1603025700 29","1603026000 34","1603026300 30","1603026600 29","1603026900 34","1603027200 29","1603027500 29","1603027800 29","1603028100 30","1603028400 29","1603028700 29","1603029000 28","1603029300 31","1603029600 29","1603029900 29","1603030200 31","1603030500 34","1603030800 30","1603031100 30","1603031400 30","1603031700 29","1603032000 29","1603032300 32","1603032600 34","1603032900 29","1603033200 32","1603033500 29","1603033800 30","1603034100 30","1603034400 30","1603034700 31","1603035000 35","1603035300 34","1603035600 31","1603035900 32","1603036200 35","1603036500 31","1603036800 32","1603037100 32","1603037400 39","1603037700 33","1603038000 33","1603038300 38","1603038600 33","1603038900 34","1603039200 33","1603039500 32","1603039800 35","1603040100 33","1603040400 35","1603040700 37","1603041000 34","1603041300 33","1603041600 34","1603041900 34","1603042200 36","1603042500 34","1603042800 36","1603043100 35","1603043400 36","1603043700 36","1603044000 35","1603044300 36","1603044600 35","1603044900 36","1603045200 37","1603045500 35","1603045800 34","1603046100 39","1603046400 36","1603046700 35","1603047000 35","1603047300 40","1603047600 35","1603047900 35","1603048200 35","1603048500 35","1603048800 36","1603049100 40","1603049400 36","1603049700 34","1603050000 34","1603050300 39","1603050600 34","1603050900 34","1603051200 35","1603051500 39","1603051800 34","1603052100 40","1603052400 35","1603052700 36","1603053000 36","1603053300 36","1603053600 35","1603053900 35","1603054200 39","1603054500 34","1603054800 35","1603055100 34","1603055400 34","1603055700 35","1603056000 34","1603056300 38","1603056600 35","1603056900 35","1603057200 36","1603057500 36","1603057800 34","1603058100 34","1603058400 34","1603058700 41","1603059000 35","1603059300 34","1603059600 39","1603059900 35","1603060200 34","1603060500 34","1603060800 34","1603061100 34","1603061400 34","1603061700 37","1603062000 34","1603062300 35","1603062600 34","1603062900 34","1603063200 38","1603063500 35","1603063800 34","1603064100 34","1603064400 35","1603064700 39","1603065000 34","1603065300 33","1603065600 34","1603065900 35","1603066200 32","1603066500 34","1603066800 33","1603067100 34","1603067400 37","1603067700 34","1603068000 34","1603068300 36","1603068600 35","1603068900 33","1603069200 34","1603069500 33","1603069800 33","1603070100 38","1603070400 38","1603070700 32","1603071000 33","1603071300 34","1603071600 35","1603071900 34","1603072200 35","1603072500 34","1603072800 34","1603073100 37","1603073400 33","1603073700 34","1603074000 32","1603074300 34","1603074600 34","1603074900 34","1603075200 39","1603075500 34","1603075800 35","1603076100 34","1603076400 35","1603076700 34","1603077000 32","1603077300 34","1603077600 34","1603077900 34","1603078200 34","1603078500 34","1603078800 35","1603079100 37","1603079400 34","1603079700 35","1603080000 34","1603080300 34","1603080600 34","1603080900 36","1603081200 37","1603081500 35","1603081800 34","1603082100 34","1603082400 36","1603082700 35","1603083000 36","1603083300 36","1603083600 35","1603083900 35","1603084200 37","1603084500 34","1603084800 36","1603085100 35","1603085400 36","1603085700 36","1603086000 37","1603086300 42","1603086600 35","1603086900 42","1603087200 36","1603087500 36","1603087800 35","1603088100 35","1603088400 34","1603088700 34","1603089000 32","1603089300 37","1603089600 37","1603089900 34","1603090200 34","1603090500 34","1603090800 38","1603091100 37","1603091400 39","1603091700 35","1603092000 38","1603092300 34","1603092600 36","1603092900 37","1603093200 34","1603093500 36","1603093800 35","1603094100 34","1603094400 32","1603094700 35","1603095000 32","1603095300 32","1603095600 34","1603095900 34","1603096200 37","1603096500 33","1603096800 32","1603097100 32","1603097400 31","1603097700 33","1603098000 34","1603098300 36","1603098600 34","1603098900 34","1603099200 33","1603099500 31","1603099800 32","1603100100 33","1603100400 33","1603100700 32","1603101000 34","1603101300 32","1603101600 33","1603101900 32","1603102200 32","1603102500 33","1603102800 33","1603103100 35","1603103400 31","1603103700 32","1603104000 32","1603104300 32","1603104600 35","1603104900 31","1603105200 31","1603105500 32","1603105800 30","1603106100 31","1603106400 31","1603106700 37","1603107000 30","1603107300 33","1603107600 37","1603107900 35","1603108200 31","1603108500 34","1603108800 31","1603109100 32","1603109400 33","1603109700 38","1603110000 32","1603110300 31","1603110600 32","1603110900 30","1603111200 32","1603111500 31","1603111800 32","1603112100 35","1603112400 36","1603112700 35","1603113000 31","1603113300 37","1603113600 34","1603113900 31","1603114200 32","1603114500 35","1603114800 32","1603115100 33","1603115400 36","1603115700 32","1603116000 32","1603116300 32","1603116600 31","1603116900 31","1603117200 31","1603117500 31","1603117800 32","1603118100 32","1603118400 32","1603118700 32","1603119000 34","1603119300 31","1603119600 32","1603119900 32","1603120200 32","1603120500 36","1603120800 32","1603121100 37","1603121400 32","1603121700 31","1603122000 31","1603122300 30","1603122600 31","1603122900 30","1603123200 31","1603123500 31","1603123800 36","1603124100 30","1603124400 30","1603124700 32","1603125000 31","1603125300 30","1603125600 31","1603125900 31","1603126200 31","1603126500 35","1603126800 34","1603127100 35","1603127400 36","1603127700 30","1603128000 35","1603128300 32","1603128600 34","1603128900 32","1603129200 31","1603129500 32","1603129800 32","1603130100 32","1603130400 32","1603130700 32","1603131000 32","1603131300 31","1603131600 34","1603131900 31","1603132200 32","1603132500 32","1603132800 31","1603133100 33","1603133400 32","1603133700 31","1603134000 31","1603134300 32","1603134600 32","1603134900 34","1603135200 31","1603135500 32","1603135800 37","1603136100 33","1603136400 34","1603136700 32","1603137000 32","1603137300 37","1603137600 32","1603137900 32","1603138200 34","1603138500 32","1603138800 32","1603139100 33","1603139400 32","1603139700 32","1603140000 31","1603140300 31","1603140600 32","1603140900 35","1603141200 32","1603141500 32","1603141800 31","1603142100 37","1603142400 32","1603142700 37","1603143000 30","1603143300 31","1603143600 32","1603143900 31","1603144200 34","1603144500 31","1603144800 31","1603145100 32","1603145400 31","1603145700 34","1603146000 31","1603146300 32","1603146600 30","1603146900 31","1603147200 32","1603147500 36","1603147800 30","1603148100 30","1603148400 31","1603148700 32","1603149000 35","1603149300 36","1603149600 35","1603149900 35","1603150200 32","1603150500 32","1603150800 31","1603151100 31","1603151400 35","1603151700 31","1603152000 32","1603152300 30","1603152600 31","1603152900 31","1603153200 36","1603153500 32","1603153800 31","1603154100 32","1603154400 32","1603154700 32","1603155000 32","1603155300 32","1603155600 35","1603155900 32","1603156200 32","1603156500 32","1603156800 31","1603157100 31","1603157400 30","1603157700 31","1603158000 36","1603158300 33","1603158600 30","1603158900 34","1603159200 37","1603159500 31","1603159800 32","1603160100 33","1603160400 36","1603160700 32","1603161000 32","1603161300 33","1603161600 32","1603161900 31","1603162200 32","1603162500 30","1603162800 33","1603163100 30","1603163400 30","1603163700 31","1603164000 31","1603164300 36","1603164600 30","1603164900 32","1603165200 34","1603165500 30","1603165800 30","1603166100 30","1603166400 35","1603166700 30","1603167000 31","1603167300 31","1603167600 31","1603167900 33","1603168200 36","1603168500 32","1603168800 30","1603169100 30","1603169400 31","1603169700 31","1603170000 30","1603170300 30","1603170600 30","1603170900 30","1603171200 30","1603171500 29","1603171800 32","1603172100 31","1603172400 28","1603172700 29","1603173000 29","1603173300 32","1603173600 30","1603173900 28","1603174200 27","1603174500 28","1603174800 32","1603175100 28","1603175400 33","1603175700 27","1603176000 29","1603176300 33","1603176600 28","1603176900 30","1603177200 28","1603177500 28","1603177800 27","1603178100 28","1603178400 28","1603178700 28","1603179000 27","1603179300 28","1603179600 26","1603179900 26","1603180200 29","1603180500 28","1603180800 27","1603181100 28","1603181400 29","1603181700 29","1603182000 28","1603182300 28","1603182600 28","1603182900 27","1603183200 28","1603183500 30","1603183800 28","1603184100 28","1603184400 31","1603184700 29","1603185000 28","1603185300 29","1603185600 27","1603185900 29","1603186200 26","1603186500 27","1603186800 27","1603187100 28","1603187400 28","1603187700 28","1603188000 28","1603188300 29","1603188600 29","1603188900 27","1603189200 29","1603189500 33","1603189800 28","1603190100 27","1603190400 28","1603190700 27","1603191000 29","1603191300 26","1603191600 27","1603191900 28","1603192200 27","1603192500 27","1603192800 30","1603193100 26","1603193400 28","1603193700 32","1603194000 31","1603194300 28","1603194600 26","1603194900 26","1603195200 27","1603195500 26","1603195800 32","1603196100 32","1603196400 28","1603196700 27","1603197000 30","1603197300 29","1603197600 28","1603197900 28","1603198200 28","1603198500 26","1603198800 28","1603199100 28","1603199400 28","1603199700 28","1603200000 29","1603200300 29","1603200600 29","1603200900 28","1603201200 28","1603201500 28","1603201800 28","1603202100 30","1603202400 30","1603202700 30","1603203000 29","1603203300 29","1603203600 29","1603203900 36","1603204200 28","1603204500 30","1603204800 30","1603205100 34","1603205400 30","1603205700 30","1603206000 30","1603206300 31","1603206600 31","1603206900 36","1603207200 30","1603207500 30","1603207800 32","1603208100 31","1603208400 31","1603208700 30","1603209000 30","1603209300 29","1603209600 32","1603209900 31","1603210200 30","1603210500 30","1603210800 31","1603211100 30","1603211400 30","1603211700 30","1603212000 30","1603212300 30","1603212600 30","1603212900 29","1603213200 30","1603213500 29","1603213800 30","1603214100 33","1603214400 30","1603214700 31","1603215000 29","1603215300 31","1603215600 30","1603215900 31","1603216200 30","1603216500 31","1603216800 38","1603217100 31","1603217400 31","1603217700 36","1603218000 32","1603218300 36","1603218600 32","1603218900 31","1603219200 32","1603219500 30","1603219800 31","1603220100 31","1603220400 32","1603220700 31","1603221000 31","1603221300 31","1603221600 31","1603221900 34","1603222200 32","1603222500 31","1603222800 30","1603223100 31","1603223400 30","1603223700 31","1603224000 36","1603224300 31","1603224600 33","1603224900 30","1603225200 31","1603225500 34","1603225800 30","1603226100 30","1603226400 31","1603226700 30","1603227000 31","1603227300 31","1603227600 32","1603227900 34","1603228200 30","1603228500 30","1603228800 30","1603229100 30","1603229400 29","1603229700 34","1603230000 31","1603230300 29","1603230600 36","1603230900 30","1603231200 29","1603231500 28","1603231800 36","1603232100 31","1603232400 31","1603232700 34","1603233000 28","1603233300 29","1603233600 31","1603233900 28","1603234200 31","1603234500 29","1603234800 28","1603235100 30","1603235400 30","1603235700 33","1603236000 29","1603236300 28","1603236600 29","1603236900 29","1603237200 35","1603237500 29","1603237800 30","1603238100 29","1603238400 28","1603238700 30","1603239000 29","1603239300 28","1603239600 34","1603239900 29","1603240200 28","1603240500 28","1603240800 28","1603241100 28","1603241400 27","1603241700 27","1603242000 32","1603242300 28","1603242600 28","1603242900 31","1603243200 28","1603243500 28","1603243800 28","1603244100 29","1603244400 28","1603244700 30","1603245000 28","1603245300 27","1603245600 27","1603245900 27","1603246200 27","1603246500 26","1603246800 27","1603247100 26","1603247400 26","1603247700 25","1603248000 26","1603248300 25","1603248600 26","1603248900 26","1603249200 26","1603249500 25","1603249800 25","1603250100 31","1603250400 26","1603250700 26","1603251000 29","1603251300 26","1603251600 27","1603251900 27","1603252200 26","1603252500 28","1603252800 29","1603253100 27","1603253400 28","1603253700 26","1603254000 28","1603254300 26","1603254600 29","1603254900 27","1603255200 28","1603255500 31","1603255800 27","1603256100 26","1603256400 28","1603256700 28","1603257000 26","1603257300 26","1603257600 28","1603257900 27","1603258200 31","1603258500 30","1603258800 27","1603259100 26","1603259400 27","1603259700 29","1603260000 28","1603260300 29","1603260600 31","1603260900 28","1603261200 31","1603261500 28","1603261800 26","1603262100 27","1603262400 32","1603262700 28","1603263000 27","1603263300 27","1603263600 29","1603263900 32","1603264200 28","1603264500 31","1603264800 28","1603265100 28","1603265400 27","1603265700 31","1603266000 28","1603266300 31","1603266600 28","1603266900 30","1603267200 26","1603267500 27","1603267800 28","1603268100 29","1603268400 28","1603268700 27","1603269000 29","1603269300 28","1603269600 29","1603269900 27","1603270200 27","1603270500 29","1603270800 29","1603271100 28","1603271400 30","1603271700 29","1603272000 29","1603272300 32","1603272600 28","1603272900 27","1603273200 29","1603273500 29","1603273800 27","1603274100 30","1603274400 28","1603274700 35","1603275000 29","1603275300 29","1603275600 28","1603275900 28","1603276200 27","1603276500 27","1603276800 28","1603277100 31","1603277400 30","1603277700 27","1603278000 28","1603278300 28","1603278600 27","1603278900 26","1603279200 28","1603279500 29","1603279800 28","1603280100 31","1603280400 29","1603280700 26","1603281000 27","1603281300 26","1603281600 28","1603281900 27","1603282200 31","1603282500 28","1603282800 29","1603283100 27","1603283400 26","1603283700 28","1603284000 26","1603284300 26","1603284600 27","1603284900 26","1603285200 27","1603285500 27","1603285800 27","1603286100 28","1603286400 29","1603286700 28","1603287000 27","1603287300 26","1603287600 28","1603287900 30","1603288200 26","1603288500 27","1603288800 29","1603289100 28","1603289400 29","1603289700 29","1603290000 28","1603290300 27","1603290600 27","1603290900 28","1603291200 31","1603291500 28","1603291800 29","1603292100 29","1603292400 29","1603292700 29","1603293000 29","1603293300 28","1603293600 29","1603293900 31","1603294200 28","1603294500 28","1603294800 29","1603295100 34","1603295400 29","1603295700 28","1603296000 29","1603296300 31","1603296600 29","1603296900 30","1603297200 29","1603297500 29","1603297800 29","1603298100 31","1603298400 29","1603298700 29","1603299000 31","1603299300 34","1603299600 29","1603299900 34","1603300200 29","1603300500 31","1603300800 30","1603301100 35","1603301400 29","1603301700 31","1603302000 30","1603302300 30","1603302600 31","1603302900 33","1603303200 31","1603303500 31","1603303800 31","1603304100 32","1603304400 32","1603304700 32","1603305000 34","1603305300 31","1603305600 36","1603305900 33","1603306200 34","1603306500 34","1603306800 34","1603307100 32","1603307400 36","1603307700 34","1603308000 33","1603308300 35","1603308600 38","1603308900 37","1603309200 36","1603309500 38","1603309800 34","1603310100 36","1603310400 34","1603310700 35","1603311000 34","1603311300 39","1603311600 35","1603311900 34","1603312200 35","1603312500 36","1603312800 35","1603313100 36","1603313400 36","1603313700 34","1603314000 36","1603314300 35","1603314600 35","1603314900 35","1603315200 36","1603315500 36","1603315800 36","1603316100 35","1603316400 36","1603316700 36","1603317000 37","1603317300 37","1603317600 36","1603317900 34","1603318200 39","1603318500 36","1603318800 39","1603319100 35","1603319400 36","1603319700 33","1603320000 35","1603320300 37","1603320600 33","1603320900 36","1603321200 38","1603321500 34","1603321800 33","1603322100 34","1603322400 34","1603322700 35","1603323000 33","1603323300 36","1603323600 37","1603323900 35","1603324200 34","1603324500 33","1603324800 33","1603325100 32","1603325400 32","1603325700 32","1603326000 31","1603326300 32","1603326600 32","1603326900 32","1603327200 36","1603327500 32","1603327800 33","1603328100 32","1603328400 31","1603328700 31","1603329000 31","1603329300 32","1603329600 31","1603329900 31","1603330200 32","1603330500 31","1603330800 36","1603331100 32","1603331400 31","1603331700 30","1603332000 32","1603332300 31","1603332600 32","1603332900 31","1603333200 36","1603333500 32","1603333800 31","1603334100 36","1603334400 30","1603334700 32","1603335000 31","1603335300 31","1603335600 30","1603335900 29","1603336200 30","1603336500 31","1603336800 30","1603337100 30","1603337400 30","1603337700 31","1603338000 31","1603338300 31","1603338600 31","1603338900 36","1603339200 31","1603339500 30","1603339800 30","1603340100 30","1603340400 29","1603340700 29","1603341000 34","1603341300 35","1603341600 32","1603341900 32","1603342200 32","1603342500 30","1603342800 31","1603343100 30","1603343400 30","1603343700 35","1603344000 32","1603344300 30","1603344600 29","1603344900 34","1603345200 30","1603345500 31","1603345800 30","1603346100 35","1603346400 31","1603346700 31","1603347000 30","1603347300 29","1603347600 30","1603347900 29","1603348200 30","1603348500 29","1603348800 33","1603349100 29","1603349400 31","1603349700 29","1603350000 30","1603350300 29","1603350600 32","1603350900 30","1603351200 29","1603351500 30","1603351800 29","1603352400 30","1603352700 29","1603353000 28","1603353300 28","1603353600 29","1603353900 29","1603354200 29","1603354500 30","1603354800 29","1603355100 29","1603355400 29","1603355700 29","1603356000 28","1603356300 28","1603356600 28","1603356900 32","1603357200 30","1603357500 31","1603357800 29","1603358100 29","1603358400 30","1603358700 31","1603359000 29","1603359300 29","1603359600 29","1603359900 29","1603360200 30","1603360500 30","1603360800 31","1603361100 31","1603361400 30","1603361700 34","1603362000 29","1603362300 30","1603362600 30","1603362900 30","1603363200 31","1603363500 30","1603363800 30","1603364100 34","1603364400 30","1603364700 29","1603365000 30","1603365300 28","1603365600 29","1603365900 31","1603366200 28","1603366500 34","1603366800 29","1603367100 29","1603367400 30","1603367700 30","1603368000 29","1603368300 30","1603368600 30","1603368900 35","1603369200 32","1603369500 29","1603369800 30","1603370100 30","1603370400 30","1603370700 29","1603371000 29","1603371300 30","1603371600 30","1603371900 31","1603372200 30","1603372500 30","1603372800 31","1603373100 34","1603373400 30","1603373700 30","1603374000 30","1603374300 30","1603374600 30","1603374900 31","1603375200 31","1603375500 31","1603375800 31","1603376100 31","1603376400 31","1603376700 30","1603377000 31","1603377300 30","1603377600 31","1603377900 34","1603378200 32","1603378500 32","1603378800 31","1603379100 32","1603379400 34","1603379700 31","1603380000 32","1603380300 30","1603380600 31","1603380900 34","1603381200 38","1603381500 39","1603381800 31","1603382100 32","1603382400 35","1603382700 34","1603383000 33","1603383300 34","1603383600 37","1603383900 32","1603384200 33","1603384500 32","1603384800 34","1603385100 38","1603385400 39","1603385700 34","1603386000 37","1603386300 36","1603386600 35","1603386900 34","1603387200 34","1603387500 35","1603387800 34","1603388100 35","1603388400 33","1603388700 34","1603389000 34","1603389300 34","1603389600 34","1603389900 32","1603390200 34","1603390500 34","1603390800 35","1603391100 35","1603391400 33","1603391700 34","1603392000 34","1603392300 35","1603392600 39","1603392900 34","1603393200 34","1603393500 38","1603393800 34","1603394100 34","1603394400 35","1603394700 35","1603395000 34","1603395300 34","1603395600 34","1603395900 42","1603396200 34","1603396500 34","1603396800 35","1603397100 36","1603397400 35","1603397700 34","1603398000 35","1603398300 35","1603398600 34","1603398900 34","1603399200 34","1603399500 35","1603399800 32","1603400100 36","1603400400 35","1603400700 35","1603401000 38","1603401300 40","1603401600 35","1603401900 34","1603402200 34","1603402500 33","1603402800 33","1603403100 34","1603403400 35","1603403700 32","1603404000 34","1603404300 34","1603404600 33","1603404900 32","1603405200 34","1603405500 33","1603405800 34","1603406100 33","1603406400 34","1603406700 34","1603407000 33","1603407300 38","1603407600 32","1603407900 33","1603408200 37","1603408500 38","1603408800 37","1603409100 32","1603409400 34","1603409700 32","1603410000 36","1603410300 34","1603410600 33","1603410900 34","1603411200 34","1603411500 37","1603411800 37","1603412100 33","1603412400 32","1603412700 32","1603413000 34","1603413300 36","1603413600 32","1603413900 36","1603414200 32","1603414500 32","1603414800 37","1603415100 32","1603415400 33","1603415700 36","1603416000 35","1603416300 38","1603416600 34","1603416900 34","1603417200 34","1603417500 32","1603417800 34","1603418100 37","1603418400 36","1603418700 32","1603419000 38","1603419300 33","1603419600 33","1603419900 33","1603420200 35","1603420500 38","1603420800 33","1603421100 34","1603421400 37","1603421700 33","1603422000 34","1603422300 34","1603422600 34","1603422900 37","1603423200 37","1603423500 34","1603423800 34","1603424100 34","1603424400 34","1603424700 32","1603425000 32","1603425300 37","1603425600 33","1603425900 36","1603426200 32","1603426500 33","1603426800 33","1603427100 32","1603427400 32","1603427700 33","1603428000 34","1603428300 32","1603428600 32","1603428900 35","1603429200 37","1603429500 32","1603429800 32","1603430100 32","1603430400 32","1603430700 32","1603431000 32","1603431300 34","1603431600 33","1603431900 32","1603432200 38","1603432500 33","1603432800 32","1603433100 38","1603433400 33","1603433700 31","1603434000 37","1603434300 34","1603434600 32","1603434900 34","1603435200 35","1603435500 36","1603435800 34","1603436100 37","1603436400 32","1603436700 35","1603437000 34","1603437300 33","1603437600 34","1603437900 37","1603438200 33","1603438800 34","1603439100 33","1603439400 34","1603439700 34","1603440000 37","1603440300 33","1603440600 34","1603440900 32","1603441200 34","1603441500 33","1603441800 33","1603442100 32","1603442400 34","1603442700 36","1603443000 33","1603443300 33","1603443600 33","1603443900 33","1603444200 32","1603444500 36","1603444800 32","1603445100 34","1603445400 32","1603445700 33","1603446000 34","1603446300 38","1603446600 33","1603446900 33","1603447200 32","1603447500 36","1603447800 37","1603448100 34","1603448400 33","1603448700 34","1603449000 32","1603449300 37","1603449600 33","1603449900 32","1603450200 32","1603450500 37","1603450800 34","1603451100 32","1603451400 34","1603451700 36","1603452000 35","1603452300 31","1603452600 32","1603452900 32","1603453200 32","1603453500 33","1603453800 33","1603454100 34","1603454400 34","1603454700 34","1603455000 38","1603455300 33","1603455600 34","1603455900 33","1603456200 34","1603456500 33","1603456800 34","1603457100 38","1603457400 33","1603457700 34","1603458000 33","1603458300 32","1603458600 33","1603458900 34","1603459200 35","1603459500 34","1603459800 33","1603460100 37","1603460400 33","1603460700 33","1603461000 33","1603461300 33","1603461600 32","1603461900 35","1603462200 33","1603462500 35","1603462800 34","1603463100 34","1603463400 33","1603463700 35","1603464000 37","1603464300 34","1603464600 34","1603464900 34","1603465200 34","1603465500 34","1603465800 36","1603466100 35","1603466400 36","1603466700 36","1603467000 35","1603467300 37","1603467600 37","1603467900 37","1603468200 37","1603468500 37","1603468800 37","1603469100 37","1603469400 39","1603469700 38","1603470000 38","1603470300 40","1603470600 40","1603470900 40","1603471200 40","1603471500 40","1603471800 45","1603472100 39","1603472400 42","1603472700 40","1603473000 42","1603473300 40","1603473600 41","1603473900 41","1603474200 43","1603474500 44","1603474800 42","1603475100 43","1603475400 44","1603475700 44","1603476000 41","1603476300 43","1603476600 41","1603476900 42","1603477200 43","1603477500 43","1603477800 45","1603478100 42","1603478400 43","1603478700 43","1603479000 43","1603479300 42","1603479600 45","1603479900 43","1603480200 45","1603480500 43","1603480800 44","1603481100 44","1603481400 44","1603481700 44","1603482000 45","1603482300 45","1603482600 45","1603482900 45","1603483200 45","1603483500 47","1603483800 44","1603484100 45","1603484400 45","1603484700 44","1603485000 45","1603485300 46","1603485600 46","1603485900 45","1603486200 45","1603486500 44","1603486800 45","1603487100 44","1603487400 44","1603487700 45","1603488000 46","1603488300 44","1603488600 44","1603488900 45","1603489200 49","1603489500 44","1603489800 43","1603490100 45","1603490400 45","1603490700 45","1603491000 44","1603491300 43","1603491600 44","1603491900 44","1603492200 47","1603492500 47","1603492800 44","1603493100 44","1603493400 48","1603493700 44","1603494000 48","1603494300 43","1603494600 43","1603494900 44","1603495200 48","1603495500 43","1603495800 44","1603496100 43","1603496400 42","1603496700 43","1603497000 43","1603497300 41","1603497600 45","1603497900 42","1603498200 42","1603498500 43","1603498800 42","1603499100 41","1603499400 42","1603499700 42","1603500000 41","1603500300 41","1603500600 43","1603500900 42","1603501200 43","1603501500 40","1603501800 41","1603502100 41","1603502400 42","1603502700 40","1603503000 41","1603503300 41","1603503600 40","1603503900 43","1603504200 45","1603504500 41","1603504800 40","1603505100 42","1603505400 44","1603505700 42","1603506000 48","1603506300 42","1603506600 43","1603506900 46","1603507200 43","1603507500 43","1603507800 44","1603508100 42","1603508400 43","1603508700 43","1603509000 45","1603509300 44","1603509600 46","1603509900 46","1603510200 41","1603510500 41","1603510800 41","1603511100 42","1603511400 42","1603511700 43","1603512000 41","1603512300 43","1603512600 42","1603512900 40","1603513200 40","1603513500 40","1603513800 40","1603514100 44","1603514400 40","1603514700 42","1603515000 45","1603515300 40","1603515600 40","1603515900 41","1603516200 43","1603516500 40","1603516800 41","1603517100 40","1603517400 40","1603517700 45","1603518000 41","1603518300 43","1603518600 45","1603518900 41","1603519200 41","1603519500 41","1603519800 40","1603520100 47","1603520400 43","1603520700 46","1603521000 42","1603521300 40","1603521600 40","1603521900 43","1603522200 41","1603522500 41","1603522800 40","1603523100 40","1603523400 42","1603523700 42","1603524000 41","1603524300 43","1603524600 40","1603524900 40","1603525200 39","1603525500 40","1603525800 42","1603526100 38","1603526400 38","1603526700 37","1603527000 40","1603527300 40","1603527600 42","1603527900 38","1603528200 37","1603528500 35","1603528800 37","1603529100 35","1603529400 34","1603529700 35","1603530000 37","1603530300 35","1603530600 38","1603530900 39","1603531200 34","1603531500 34","1603531800 34","1603532100 33","1603532400 34","1603532700 34","1603533000 33","1603533300 31","1603533600 34","1603533900 32","1603534200 30","1603534500 31","1603534800 31","1603535100 32","1603535400 31","1603535700 31","1603536000 30","1603536300 30","1603536600 30","1603536900 30","1603537200 30","1603537500 29","1603537800 29","1603538100 29","1603538400 29","1603538700 32","1603539000 28","1603539300 29","1603539600 31","1603539900 33","1603540200 34","1603540500 28","1603540800 28","1603541100 33","1603541400 30","1603541700 28","1603542000 29","1603542300 34","1603542600 29","1603542900 31","1603543200 30","1603543500 28","1603543800 30","1603544100 30","1603544400 29","1603544700 30","1603545000 28","1603545300 29","1603545600 33","1603545900 29","1603546200 30","1603546500 30","1603546800 29","1603547100 30","1603547400 29","1603547700 29"]}