{"f55045 hashrate":["1571875200 222.42","1571875500 222.42","1571875800 222.44","1571876100 222.6","1571876400 222.4","1571876700 222.59","1571877000 222.52","1571877300 222.48","1571877600 222.56","1571877900 222.42","1571878200 222.48","1571878500 222.6","1571878800 222.6","1571879100 222.57","1571879400 222.37","1571879700 222.56","1571880000 222.76","1571880300 222.53","1571880600 222.48","1571880900 222.44","1571881200 222.34","1571881500 222.23","1571881800 222.42","1571882100 222.5","1571882400 222.8","1571882700 222.63","1571883000 222.71","1571883300 222.46","1571883600 222.46","1571883900 222.19","1571884200 222.4","1571884500 222.4","1571884800 222.43","1571885100 222.6","1571885400 222.53","1571885700 222.75","1571886000 222.43","1571886300 222.48","1571886600 222.48","1571886900 222.35","1571887200 222.65","1571887500 222.59","1571887800 222.58","1571888100 222.04","1571888400 222.48","1571888700 222.34","1571889000 222.29","1571889300 222.45","1571889600 222.34","1571889900 222.29","1571890200 222.38","1571890500 222.51","1571890800 222.42","1571891100 222.43","1571891400 222.57","1571891700 222.53","1571892000 222.69","1571892300 222.55","1571892600 222.65","1571892900 222.4","1571893200 222.71","1571893500 222.45","1571893800 222.79","1571894100 222.73","1571894400 222.54","1571894700 222.6","1571895000 222.56","1571895300 222.51","1571895600 222.35","1571895900 222.56","1571896200 222.54","1571896500 222.42","1571896800 222.49","1571897100 222.52","1571897400 222.54","1571897700 222.69","1571898000 222.51","1571898300 222.77","1571898600 222.54","1571898900 222.81","1571899200 222.66","1571899500 222.74","1571899800 222.66","1571900100 222.54","1571900400 222.7","1571900700 222.71","1571901000 222.67","1571901300 222.52","1571901600 222.6","1571901900 222.68","1571902200 222.5","1571902800 222.74","1571903100 222.71","1571903400 222.88","1571903700 222.62","1571904000 222.95","1571904300 222.79","1571904600 223.11","1571904900 222.72","1571905200 222.82","1571905500 222.77","1571905800 222.97","1571906100 222.76","1571906400 222.88","1571906700 222.7","1571907000 222.78","1571907300 222.77","1571907600 222.96","1571907900 222.9","1571908200 222.9","1571908500 222.64","1571908800 222.96","1571909100 222.83","1571909400 222.9","1571909700 222.99","1571910000 222.69","1571910300 222.99","1571910600 223","1571910900 222.83","1571911200 222.85","1571911500 222.83","1571911800 222.54","1571912100 223.02","1571912400 222.97","1571912700 222.65","1571913000 222.96","1571913300 222.94","1571913600 222.78","1571913900 222.81","1571914200 222.76","1571914500 222.79","1571914800 223","1571915100 222.91","1571915400 222.62","1571915700 222.71","1571916000 222.91","1571916300 222.81","1571916600 222.93","1571916900 222.88","1571917200 222.66","1571917500 222.95","1571917800 222.97","1571918100 222.46","1571918400 222.64","1571918700 222.64","1571919000 222.71","1571919300 222.59","1571919600 222.32","1571919900 222.77","1571920200 222.53","1571920500 222.51","1571920800 222.83","1571921100 222.67","1571921400 222.37","1571921700 222.87","1571922000 222.56","1571922300 222.3","1571922600 222.64","1571922900 223","1571923200 222.41","1571923500 222.66","1571923800 222.66","1571924100 222.74","1571924400 222.63","1571924700 222.81","1571925000 222.71","1571925300 222.62","1571925600 222.8","1571925900 222.47","1571926200 222.44","1571926500 222.67","1571926800 222.56","1571927100 222.46","1571927400 222.78","1571927700 222.6","1571928000 222.46","1571928300 222.74","1571928600 222.76","1571928900 222.82","1571929200 222.7","1571929500 222.59","1571929800 222.63","1571930100 222.45","1571930400 222.74","1571930700 222.81","1571931000 222.78","1571931300 222.53","1571931600 222.71","1571931900 222.44","1571932200 222.55","1571932500 222.65","1571932800 222.82","1571933100 222.59","1571933400 222.76","1571933700 222.46","1571934000 222.65","1571934300 222.75","1571934600 222.73","1571934900 222.4","1571935200 222.63","1571935500 222.68","1571935800 222.73","1571936100 222.64","1571936400 222.59","1571936700 222.78","1571937000 222.55","1571937300 222.48","1571937600 222.54","1571937900 222.43","1571938200 222.38","1571938500 222.48","1571938800 222.57","1571939100 222.35","1571939400 222.44","1571939700 222.2","1571940000 222.16","1571940300 222.49","1571940600 222.25","1571940900 222.28","1571941200 222.16","1571941500 222.19","1571941800 222.34","1571942100 222.43","1571942400 222.22","1571942700 222.11","1571943000 222.52","1571943300 222.32","1571943600 222.37","1571943900 222.42","1571944200 222.31","1571944500 222.32","1571944800 222.23","1571945100 222.39","1571945400 222.22","1571945700 222.35","1571946000 222.42","1571946300 222.48","1571946600 222.01","1571946900 222.33","1571947200 222.33","1571947500 222.21","1571947800 222.24","1571948100 222.15","1571948400 221.69","1571948700 222.29","1571949000 222.27","1571949300 222.05","1571949600 222.33","1571949900 222.28","1571950200 222.25","1571950500 222.19","1571950800 222.38","1571951100 222.27","1571951400 222.46","1571951700 222.46","1571952000 222.42","1571952300 222.32","1571952600 222.35","1571952900 222.5","1571953200 222.41","1571953500 222.31","1571953800 222.47","1571954100 222.56","1571954400 222.5","1571954700 222.1","1571955000 222.32","1571955300 222.46","1571955600 222.39","1571955900 222.63","1571956200 222.37","1571956500 222.56","1571956800 222.3","1571957100 222.4","1571957400 222.24","1571957700 222.01","1571958000 222.3","1571958300 222.38","1571958600 222.38","1571958900 222.28","1571959200 222.44","1571959500 222.5","1571959800 222.32","1571960100 222.36","1571960400 222.45","1571960700 222.29","1571961000 222.49","1571961300 222.5","1571961600 222.47","1571961900 222.44","1571962200 222.65","1571962500 222.75","1571962800 222.52","1571963100 222.85","1571963400 222.72","1571963700 222.54","1571964000 222.56","1571964300 222.7","1571964600 222.67","1571964900 222.65","1571965200 222.61","1571965500 222.73","1571965800 222.61","1571966100 222.87","1571966400 222.87","1571966700 222.76","1571967000 222.79","1571967300 222.72","1571967600 222.71","1571967900 222.65","1571968200 222.77","1571968500 222.76","1571968800 222.72","1571969100 222.79","1571969400 222.6","1571969700 222.86","1571970000 222.77","1571970300 222.58","1571970600 222.71","1571970900 222.86","1571971200 222.71","1571971500 222.82","1571971800 222.62","1571972100 223.03","1571972400 222.81","1571972700 222.74","1571973000 222.77","1571973300 222.58","1571973600 222.73","1571973900 222.86","1571974200 222.67","1571974500 222.6","1571974800 222.47","1571975100 222.72","1571975400 222.47","1571975700 222.7","1571976000 222.82","1571976300 222.64","1571976600 222.84","1571976900 222.53","1571977200 222.8","1571977500 222.85","1571977800 223","1571978100 222.79","1571978400 222.97","1571978700 222.95","1571979000 222.86","1571979300 223","1571979600 223.06","1571979900 222.59","1571980200 222.97","1571980500 222.77","1571980800 222.98","1571981100 222.87","1571981400 223.03","1571981700 223.08","1571982000 223.04","1571982300 223.1","1571982600 222.95","1571982900 222.83","1571983200 222.87","1571983500 223.08","1571983800 222.98","1571984100 222.9","1571984400 222.91","1571984700 222.95","1571985000 222.95","1571985300 223.02","1571985600 222.91","1571985900 223.01","1571986200 223.19","1571986500 223.12","1571986800 222.96","1571987100 223.05","1571987400 223.23","1571987700 222.86","1571988000 223.27","1571988300 223.24","1571988600 223.12","1571989200 223.13","1571989500 223.17","1571989800 223.09","1571990100 222.93","1571990400 223.11","1571990700 223.02","1571991000 223.33","1571991300 222.94","1571991600 223.15","1571991900 223.12","1571992200 223.12","1571992500 223.06","1571992800 222.94","1571993100 223.05","1571993400 223.37","1571993700 223.14","1571994000 223.06","1571994300 223.07","1571994600 222.86","1571994900 223.02","1571995200 223.11","1571995500 222.86","1571995800 222.82","1571996100 223.01","1571996400 223.07","1571996700 223.07","1571997000 223.15","1571997300 223.06","1571997600 222.98","1571997900 223.15","1571998200 222.95","1571998500 223.19","1571998800 223.22","1571999100 223.07","1571999400 223.26","1571999700 222.97","1572000000 223.26","1572000300 223.02","1572000600 222.69","1572000900 223.03","1572001200 223.1","1572001500 222.91","1572001800 223.25","1572002100 222.95","1572002400 223.13","1572002700 223.21","1572003000 223.13","1572003300 222.91","1572003600 222.99","1572003900 223.14","1572004200 222.93","1572004500 223.2","1572004800 222.99","1572005100 222.97","1572005400 223.19","1572005700 223.23","1572006000 223.21","1572006300 223.16","1572006600 222.9","1572006900 223.2","1572007200 223.02","1572007500 222.75","1572007800 222.96","1572008100 222.88","1572008400 222.88","1572008700 223.01","1572009000 223.07","1572009300 222.76","1572009600 223.07","1572009900 223.04","1572010200 223.09","1572010500 223.06","1572010800 223.05","1572011100 223.03","1572011400 222.71","1572011700 223.1","1572012000 222.98","1572012300 223.17","1572012600 222.83","1572012900 222.9","1572013200 222.87","1572013500 222.97","1572013800 222.69","1572014100 222.85","1572014400 222.6","1572014700 222.87","1572015000 222.94","1572015300 222.82","1572015600 222.82","1572015900 222.79","1572016200 222.8","1572016500 222.75","1572016800 222.79","1572017100 222.81","1572017400 222.63","1572017700 222.56","1572018000 222.82","1572018300 222.78","1572018600 222.5","1572018900 222.65","1572019200 222.55","1572019500 222.52","1572019800 222.57","1572020100 222.59","1572020400 222.37","1572020700 222.3","1572021000 222.07","1572021300 222.18","1572021600 222.28","1572021900 222.1","1572022200 222.31","1572022500 222.21","1572022800 222.2","1572023100 222.38","1572023400 222.32","1572023700 222.28","1572024000 222.18","1572024300 222.45","1572024600 222.42","1572024900 222.41","1572025200 222.26","1572025500 222.24","1572025800 221.93","1572026100 222.61","1572026400 222.33","1572026700 222.37","1572027000 222.42","1572027300 222.63","1572027600 222.56","1572027900 222.33","1572028200 222.26","1572028500 222.31","1572028800 222.15","1572029100 222.53","1572029400 222.57","1572029700 222.4","1572030000 222.54","1572030300 222.4","1572030600 222.5","1572030900 222.69","1572031200 222.4","1572031500 222.39","1572031800 222.37","1572032100 222.27","1572032400 222.38","1572032700 222.4","1572033000 222.48","1572033300 222.48","1572033600 222.36","1572033900 222.19","1572034200 222.37","1572034500 222.2","1572034800 222.18","1572035100 222.33","1572035400 222.43","1572035700 222.22","1572036000 222.43","1572036300 222.54","1572036600 222.58","1572036900 222.71","1572037200 222.68","1572037500 222.77","1572037800 222.52","1572038100 222.73","1572038400 223.06","1572038700 222.98","1572039000 222.51","1572039300 222.5","1572039600 222.73","1572039900 222.74","1572040200 222.79","1572040500 222.63","1572040800 222.73","1572041100 222.77","1572041400 222.76","1572041700 222.76","1572042000 222.74","1572042300 222.84","1572042600 222.5","1572042900 222.78","1572043200 222.79","1572043500 222.58","1572043800 222.68","1572044100 222.64","1572044400 222.69","1572044700 222.13","1572045000 222.85","1572045300 222.55","1572045600 222.47","1572045900 222.71","1572046200 222.67","1572046500 222.84","1572046800 222.53","1572047100 222.72","1572047400 222.66","1572047700 222.47","1572048000 222.78","1572048300 222.7","1572048600 222.85","1572048900 222.75","1572049200 222.83","1572049500 222.6","1572049800 222.82","1572050100 222.88","1572050400 222.88","1572050700 222.9","1572051000 222.79","1572051300 222.98","1572051600 223.01","1572051900 222.98","1572052200 222.91","1572052500 222.93","1572052800 222.95","1572053100 223.15","1572053400 222.98","1572053700 223.06","1572054000 223.04","1572054300 222.96","1572054600 223.11","1572054900 223.11","1572055200 223.19","1572055500 223.31","1572055800 222.95","1572056100 223.07","1572056400 222.94","1572056700 223.09","1572057000 222.92","1572057300 222.78","1572057600 223","1572057900 222.92","1572058200 223.08","1572058500 222.9","1572058800 222.96","1572059100 222.85","1572059400 223.14","1572059700 223.2","1572060000 223.01","1572060300 222.94","1572060600 222.95","1572060900 223.02","1572061200 223.07","1572061500 222.97","1572061800 222.94","1572062100 222.78","1572062400 222.76","1572062700 222.96","1572063000 222.96","1572063300 223.14","1572063600 223.23","1572063900 222.9","1572064200 222.89","1572064500 223.01","1572064800 222.97","1572065100 222.83","1572065400 223.03","1572065700 222.86","1572066000 222.94","1572066300 222.65","1572066600 222.83","1572066900 222.97","1572067200 223.13","1572067500 223.04","1572067800 222.85","1572068100 222.74","1572068400 222.83","1572068700 222.9","1572069000 223","1572069300 223.11","1572069600 222.73","1572069900 222.84","1572070200 222.81","1572070500 222.95","1572070800 222.64","1572071100 223.04","1572071400 222.86","1572071700 222.86","1572072000 222.74","1572072300 222.96","1572072600 222.87","1572072900 223.03","1572073200 222.88","1572073500 222.96","1572073800 223.01","1572074100 223.02","1572074400 223.17","1572074700 223.11","1572075000 222.95","1572075600 223.11","1572075900 223.09","1572076200 222.74","1572076500 223.25","1572076800 223.42","1572077100 223.15","1572077400 223.38","1572077700 223","1572078000 223.02","1572078300 223.01","1572078600 223.15","1572078900 223.13","1572079200 223.24","1572079500 222.86","1572079800 223.26","1572080100 223.14","1572080400 222.88","1572080700 222.92","1572081000 223.16","1572081300 223.06","1572081600 223.08","1572081900 223.26","1572082200 223.07","1572082500 223.21","1572082800 222.91","1572083100 223.29","1572083400 223.01","1572083700 222.96","1572084000 223.03","1572084300 222.97","1572084600 223.13","1572084900 222.83","1572085200 222.95","1572085500 223","1572085800 223.19","1572086100 223.01","1572086400 223.17","1572086700 222.92","1572087000 222.66","1572087300 222.93","1572087600 223.28","1572087900 222.9","1572088200 223.16","1572088500 223.21","1572088800 222.91","1572089100 223.12","1572089400 223.39","1572089700 223.29","1572090000 223.14","1572090300 223.11","1572090600 223.1","1572090900 222.94","1572091200 223.4","1572091500 223.03","1572091800 223.34","1572092100 223.03","1572092400 222.81","1572092700 223.19","1572093000 223.07","1572093300 223.09","1572093600 223.07","1572093900 223.11","1572094200 223.17","1572094500 222.61","1572094800 223.11","1572095100 223.03","1572095400 222.96","1572095700 223.03","1572096000 223.16","1572096300 223.04","1572096600 222.78","1572096900 223.01","1572097200 223.05","1572097500 222.85","1572097800 222.75","1572098100 222.74","1572098400 222.78","1572098700 222.71","1572099000 222.81","1572099300 222.75","1572099600 222.76","1572099900 222.83","1572100200 222.87","1572100500 222.75","1572100800 222.44","1572101100 222.7","1572101400 223.07","1572101700 222.54","1572102000 222.84","1572102300 222.74","1572102600 222.68","1572102900 222.62","1572103200 222.51","1572103500 222.67","1572103800 222.47","1572104100 222.49","1572104400 222.63","1572104700 222.57","1572105000 222.46","1572105300 222.52","1572105600 222.54","1572105900 222.58","1572106200 222.73","1572106500 222.41","1572106800 222.57","1572107100 222.41","1572107400 222.61","1572107700 222.21","1572108000 222.64","1572108300 222.5","1572108600 222.44","1572108900 222.49","1572109200 222.51","1572109500 222.45","1572109800 222.41","1572110100 222.32","1572110400 222.49","1572110700 222.29","1572111000 222.35","1572111300 222.16","1572111600 222.45","1572111900 222.08","1572112200 222.47","1572112500 222.23","1572112800 222.29","1572113100 222.04","1572113400 222.02","1572113700 222.18","1572114000 222.28","1572114300 222.22","1572114600 222.23","1572114900 222.31","1572115200 222.04","1572115500 222.59","1572115800 222.31","1572116100 222.23","1572116400 222.39","1572116700 222.3","1572117000 222.14","1572117300 222","1572117600 222.17","1572117900 222.31","1572118200 222.53","1572118500 222.41","1572118800 222.29","1572119100 222.34","1572119400 222.3","1572119700 222.64","1572120000 222.56","1572120300 221.75","1572120600 222.34","1572120900 222.31","1572121200 222","1572121500 222.21","1572121800 222.27","1572122100 222.18","1572122400 222.28","1572122700 222.29","1572123000 222.31","1572123300 222.26","1572123600 222.37","1572123900 222.55","1572124200 222.3","1572124500 222.46","1572124800 222.07","1572125100 222.21","1572125400 221.96","1572125700 222.7","1572126000 222.71","1572126300 222.83","1572126600 222.67","1572126900 222.88","1572127200 222.74","1572127500 222.51","1572127800 222.67","1572128100 222.67","1572128400 222.72","1572128700 222.44","1572129000 222.33","1572129300 222.41","1572129600 222.66","1572129900 222.7","1572130200 222.65","1572130500 222.84","1572130800 222.79","1572131100 222.48","1572131400 222.71","1572131700 222.51","1572132000 222.51","1572132300 222.04","1572132600 222.49","1572132900 222.6","1572133200 222.47","1572133500 222.55","1572133800 222.53","1572134100 222.4","1572134400 222.28","1572134700 222.41","1572135000 222.61","1572135300 222.37","1572135600 222.64","1572135900 222.6","1572136200 222.39","1572136500 222.46","1572136800 222.44","1572137100 222.55","1572137400 222.52","1572137700 222.49","1572138000 222.46","1572138300 222.59","1572138600 222.31","1572138900 222.6","1572139200 222.68","1572139500 222.58","1572139800 222.63","1572140100 222.52","1572140400 222.33","1572140700 222.39","1572141000 222.44","1572141300 222.56","1572141600 222.56","1572141900 222.5","1572142200 222.29","1572142500 222.65","1572142800 222.66","1572143100 222.48","1572143400 222.57","1572143700 222.73","1572144000 222.61","1572144300 222.49","1572144600 222.58","1572144900 222.67","1572145200 222.69","1572145500 222.47","1572145800 222.49","1572146100 222.59","1572146400 222.57","1572146700 222.7","1572147000 222.62","1572147300 222.81","1572147600 222.7","1572147900 222.66","1572148200 222.56","1572148500 222.57","1572148800 222.5","1572149100 222.66","1572149400 222.65","1572149700 222.58","1572150000 222.45","1572150300 222.54","1572150600 222.65","1572150900 222.67","1572151200 222.68","1572151500 222.55","1572151800 222.74","1572152100 222.2","1572152400 222.72","1572152700 222.52","1572153000 222.73","1572153300 222.63","1572153600 222.58","1572153900 222.55","1572154200 222.65","1572154500 222.66","1572154800 222.81","1572155100 222.58","1572155400 222.52","1572155700 222.73","1572156000 222.9","1572156300 222.14","1572156600 222.54","1572156900 222.9","1572157200 222.49","1572157500 222.66","1572157800 222.47","1572158100 222.32","1572158400 222.5","1572158700 222.44","1572159000 222.71","1572159300 222.69","1572159600 222.48","1572159900 222.67","1572160200 222.56","1572160500 222.64","1572160800 222.63","1572161100 222.58","1572161400 222.58","1572162000 222.61","1572162300 222.55","1572162600 222.69","1572162900 222.56","1572163200 222.66","1572163500 222.65","1572163800 222.55","1572164100 222.69","1572164400 222.58","1572164700 222.48","1572165000 222.39","1572165300 222.56","1572165600 222.52","1572165900 222.55","1572166200 222.59","1572166500 222.72","1572166800 222.63","1572167100 222.57","1572167400 222.55","1572167700 222.5","1572168000 222.64","1572168300 222.53","1572168600 222.76","1572168900 222.6","1572169200 222.54","1572169500 222.63","1572169800 222.82","1572170100 222.72","1572170400 222.68","1572170700 222.6","1572171000 222.69","1572171300 222.86","1572171600 222.81","1572171900 222.76","1572172200 222.85","1572172500 222.79","1572172800 222.83","1572173100 222.81","1572173400 222.81","1572173700 222.73","1572174000 222.68","1572174300 222.9","1572174600 222.86","1572174900 222.89","1572175200 222.66","1572175500 222.75","1572175800 222.76","1572176100 222.66","1572176400 222.91","1572176700 223.05","1572177000 222.87","1572177300 222.67","1572177600 222.65","1572177900 222.89","1572178200 222.68","1572178500 222.66","1572178800 223","1572179100 222.61","1572179400 222.91","1572179700 222.74","1572180000 222.69","1572180300 222.88","1572180600 222.71","1572180900 222.45","1572181200 222.8","1572181500 222.81","1572181800 222.71","1572182100 222.5","1572182400 222.56","1572182700 222.48","1572183000 222.79","1572183300 222.8","1572183600 222.97","1572183900 222.9","1572184200 222.71","1572184500 222.75","1572184800 222.92","1572185100 222.55","1572185400 222.59","1572185700 222.73","1572186000 222.76","1572186300 222.75","1572186600 222.82","1572186900 222.58","1572187200 222.55","1572187500 222.62","1572187800 222.74","1572188100 222.33","1572188400 222.88","1572188700 222.5","1572189000 222.33","1572189300 222.59","1572189600 222.48","1572189900 222.76","1572190200 222.7","1572190500 222.44","1572190800 222.84","1572191100 222.68","1572191400 222.51","1572191700 222.77","1572192000 222.66","1572192300 222.82","1572192600 222.52","1572192900 222.8","1572193200 222.7","1572193500 222.73","1572193800 222.75","1572194100 222.67","1572194400 222.65","1572194700 222.65","1572195000 222.56","1572195300 222.48","1572195600 222.91","1572195900 222.56","1572196200 222.66","1572196500 222.6","1572196800 222.61","1572197100 222.52","1572197400 222.47","1572197700 222.54","1572198000 222.9","1572198300 222.7","1572198600 222.65","1572198900 222.41","1572199200 222.59","1572199500 222.75","1572199800 222.55","1572200100 222.68","1572200400 222.76","1572200700 222.46","1572201000 222.32","1572201300 222.64","1572201600 222.47","1572201900 222.83","1572202200 222.7","1572202500 222.56","1572202800 222.74","1572203100 222.74","1572203400 222.61","1572203700 222.62","1572204000 222.53","1572204300 222.67","1572204600 222.86","1572204900 222.8","1572205200 222.56","1572205500 222.75","1572205800 222.43","1572206100 222.56","1572206400 222.66","1572206700 222.58","1572207000 222.57","1572207300 222.54","1572207600 222.33","1572207900 222.67","1572208200 222.54","1572208500 222.95","1572208800 222.7","1572209100 222.61","1572209400 222.62","1572209700 222.71","1572210000 222.62","1572210300 222.67","1572210600 222.67","1572210900 222.86","1572211200 222.33","1572211500 222.5","1572211800 222.58","1572212100 222.77","1572212400 222.52","1572212700 222.92","1572213000 222.63","1572213300 222.83","1572213600 222.65","1572213900 222.75","1572214200 222.73","1572214500 222.59","1572214800 222.62","1572215100 222.83","1572215400 222.66","1572215700 222.65","1572216000 222.72","1572216300 222.75","1572216600 222.59","1572216900 222.7","1572217200 222.57","1572217500 222.62","1572217800 222.48","1572218100 222.82","1572218400 222.8","1572218700 222.89","1572219000 222.67","1572219300 222.66","1572219600 222.51","1572219900 222.69","1572220200 222.69","1572220500 222.8","1572220800 222.83","1572221100 222.61","1572221400 222.78","1572221700 222.9","1572222000 222.77","1572222300 222.58","1572222600 222.8","1572222900 222.76","1572223200 222.77","1572223500 222.73","1572223800 222.29","1572224100 222.85","1572224400 222.64","1572224700 222.84","1572225000 222.9","1572225300 222.7","1572225600 222.6","1572225900 222.55","1572226200 222.86","1572226500 222.49","1572226800 222.58","1572227100 222.7","1572227400 222.37","1572227700 222.55","1572228000 222.52","1572228300 222.67","1572228600 222.79","1572228900 222.45","1572229200 222.66","1572229500 222.71","1572229800 222.57","1572230100 222.66","1572230400 222.5","1572230700 222.6","1572231000 222.58","1572231300 222.69","1572231600 222.67","1572231900 222.68","1572232200 222.89","1572232500 222.73","1572232800 222.52","1572233100 222.58","1572233400 222.76","1572233700 222.67","1572234000 222.58","1572234300 222.47","1572234600 222.58","1572234900 222.25","1572235200 222.78","1572235500 222.34","1572235800 222.2","1572236100 222.21","1572236400 222.35","1572236700 222.07","1572237000 222.42","1572237300 222.36","1572237600 222.27","1572237900 222.3","1572238200 222.32","1572238500 222.21","1572238800 222.01","1572239100 222.23","1572239400 222.49","1572239700 222.24","1572240000 222.22","1572240300 222.41","1572240600 222.36","1572240900 222.09","1572241200 222.12","1572241500 222.08","1572241800 222.34","1572242100 222.17","1572242400 222.26","1572242700 222.35","1572243000 222.23","1572243300 222.25","1572243600 221.99","1572243900 222.15","1572244200 221.83","1572244500 222.21","1572244800 222.16","1572245100 222.13","1572245400 222.47","1572245700 222.32","1572246000 221.96","1572246300 221.91","1572246600 222.34","1572246900 222.48","1572247200 222.31","1572247500 222.34","1572247800 222.37","1572248400 222.39","1572248700 222.56","1572249000 222.2","1572249300 222.58","1572249600 222.27","1572249900 222.54","1572250200 222.4","1572250500 222.24","1572250800 221.56","1572251100 222.51","1572251400 222.43","1572251700 222.02","1572252000 222.34","1572252300 222.44","1572252600 222.48","1572252900 222.42","1572253200 222.3","1572253500 222.21","1572253800 222.34","1572254100 222.19","1572254400 222.52","1572254700 222.31","1572255000 222.46","1572255300 222.64","1572255600 222.41","1572255900 222.3","1572256200 222.47","1572256500 222.41","1572256800 222.28","1572257100 222.26","1572257400 222.48","1572257700 222.1","1572258000 222.24","1572258300 222.45","1572258600 222.81","1572258900 222.5","1572259200 222.35","1572259500 222.3","1572259800 222.48","1572260100 222.07","1572260400 222.04","1572260700 222.28","1572261000 222.41","1572261300 222.68","1572261600 222.14","1572261900 222.16","1572262200 222.46","1572262500 222.41","1572262800 222.3","1572263100 222.39","1572263400 222.49","1572263700 222.4","1572264000 222.18","1572264300 222.46","1572264600 222.33","1572264900 222.28","1572265200 222.06","1572265500 222.31","1572265800 222.37","1572266100 222.37","1572266400 222.61","1572266700 222.3","1572267000 222.31","1572267300 222.42","1572267600 221.9","1572267900 222.31","1572268200 222.26","1572268500 222.74","1572268800 222.42","1572269100 222.45","1572269400 222.33","1572269700 222.36","1572270000 222.39","1572270300 222.45","1572270600 222.45","1572270900 222.27","1572271200 222.31","1572271500 222.31","1572271800 222.32","1572272100 222.54","1572272400 222.68","1572272700 222.45","1572273000 222.41","1572273300 222.29","1572273600 222.43","1572273900 222.44","1572274200 222.53","1572274500 222.43","1572274800 222.34","1572275100 222.22","1572275400 222.49","1572275700 222.35","1572276000 222.47","1572276300 222.39","1572276600 222.39","1572276900 222.27","1572277200 222.23","1572277500 222.28","1572277800 222.17","1572278100 222.44","1572278400 222.65","1572278700 222.46","1572279000 222.2","1572279300 222.4","1572279600 222.5","1572279900 222.04","1572280200 222.14","1572280500 222.16","1572280800 222.26","1572281100 221.97","1572281400 222.19","1572281700 221.96","1572282000 222.17","1572282300 222.21","1572282600 222.29","1572282900 222.03","1572283200 222.2","1572283500 222.24","1572283800 221.98","1572284100 222.22","1572284400 222.06","1572284700 222.2","1572285000 221.78","1572285300 222.21","1572285600 222.37","1572285900 222.04","1572286200 222.01","1572286500 222.39","1572286800 222.69","1572287100 222.33","1572287400 222.36","1572287700 222.28","1572288000 222.38","1572288300 222.59","1572288600 222.48","1572288900 222.63","1572289200 222.4","1572289500 222.75","1572289800 222.5","1572290100 222.51","1572290400 222.43","1572290700 222.34","1572291000 222.27","1572291300 222.43","1572291600 222.55","1572291900 222.36","1572292200 222.65","1572292500 222.24","1572292800 222.4","1572293100 222.47","1572293400 222.59","1572293700 222.38","1572294000 222.16","1572294300 222.39","1572294600 222.17","1572294900 222.48","1572295200 222.42","1572295500 222.79","1572295800 222.32","1572296100 222.55","1572296400 222.46","1572296700 222.53","1572297000 222.34","1572297300 222.47","1572297600 222.45","1572297900 222.13","1572298200 222.16","1572298500 222.38","1572298800 222.33","1572299100 222.52","1572299400 222.61","1572299700 222.39","1572300000 222.49","1572300300 222.15","1572300600 222.45","1572300900 222.46","1572301200 222.67","1572301500 222.96","1572301800 222.77","1572302100 222.79","1572302400 222.67","1572302700 222.77","1572303000 222.42","1572303300 222.83","1572303600 222.71","1572303900 222.61","1572304200 222.48","1572304500 222.82","1572304800 222.92","1572305100 222.5","1572305400 222.83","1572305700 222.58","1572306000 222.21","1572306300 222.1","1572306600 222.34","1572306900 222.24","1572307200 221.99","1572307500 222.46","1572307800 222.37","1572308100 222.17","1572308400 222.09","1572308700 222.47","1572309000 222.3","1572309300 222.33","1572309600 222.23","1572309900 222.24","1572310200 221.76","1572310500 222.34","1572310800 222.34","1572311100 222.43","1572311400 222.39","1572311700 222.54","1572312000 222.44","1572312300 222.32","1572312600 222.55","1572312900 222.16","1572313200 222.6","1572313500 222.46","1572313800 222.32","1572314100 222.34","1572314400 222.34","1572314700 222.72","1572315000 222.32","1572315300 222.08","1572315600 222.28","1572315900 222.35","1572316200 222.43","1572316500 222.44","1572316800 222.36","1572317100 222.58","1572317400 222.26","1572317700 222.26","1572318000 222.63","1572318300 222.32","1572318600 222.8","1572318900 222.12","1572319200 222.48","1572319500 222.36","1572319800 222.48","1572320100 222.28","1572320400 222.52","1572320700 222.78","1572321000 222.65","1572321300 222.55","1572321600 222.46","1572321900 222.86","1572322200 222.52","1572322500 222.51","1572322800 222.51","1572323100 222.5","1572323400 222.14","1572323700 222.46","1572324000 222.12","1572324300 222.41","1572324600 222.51","1572324900 222.43","1572325200 222.19","1572325500 222.23","1572325800 222.47","1572326100 222.12","1572326400 222.28","1572326700 222.37","1572327000 222.19","1572327300 221.66","1572327600 222.32","1572327900 222.36","1572328200 222.27","1572328500 222.4","1572328800 222.35","1572329100 222.15","1572329400 222.37","1572329700 222.2","1572330000 222.03","1572330300 222.15","1572330600 222.27","1572330900 222.34","1572331200 222.24","1572331500 222.2","1572331800 222.71","1572332100 222.39","1572332400 222.34","1572332700 222.31","1572333000 222.41","1572333300 222.39","1572333600 222.06","1572333900 222.47","1572334200 222.53","1572334800 222.26","1572335100 222.48","1572335400 222.48","1572335700 222.16","1572336000 222.27","1572336300 222.56","1572336600 222.46","1572336900 222.01","1572337200 221.99","1572337500 222.57","1572337800 222.62","1572338100 222.43","1572338400 222.39","1572338700 222.49","1572339000 222.39","1572339300 222.26","1572339600 222.43","1572339900 222.2","1572340200 222.35","1572340500 222.28","1572340800 222.39","1572341100 222.54","1572341400 222.39","1572341700 222.43","1572342000 222.36","1572342300 222.44","1572342600 222.24","1572342900 222.49","1572343200 222.3","1572343500 222.43","1572343800 222.61","1572344100 222.55","1572344400 222.11","1572344700 222.55","1572345000 222.4","1572345300 222.45","1572345600 222.59","1572345900 222.35","1572346200 222.57","1572346500 222.18","1572346800 222.57","1572347100 222.14","1572347400 222.32","1572347700 222.2","1572348000 222.54","1572348300 222.47","1572348600 222.08","1572348900 222.61","1572349200 222.28","1572349500 222.27","1572349800 222.43","1572350100 222.49","1572350400 222.3","1572350700 222.48","1572351000 222.57","1572351300 222.32","1572351600 222.69","1572351900 222.53","1572352200 222.38","1572352500 222.44","1572352800 222.32","1572353100 221.88","1572353400 222.33","1572353700 222.51","1572354000 222.28","1572354300 222.14","1572354600 222.46","1572354900 222.58","1572355200 222.36","1572355500 222.29","1572355800 222.11","1572356100 222.24","1572356400 222.21","1572356700 222.25","1572357000 222.27","1572357300 222.23","1572357600 222.3","1572357900 222.21","1572358200 221.95","1572358500 222.21","1572358800 222.09","1572359100 221.95","1572359400 222.29","1572359700 222.32","1572360000 222.13","1572360300 221.86","1572360600 221.9","1572360900 222.41","1572361200 222.2","1572361500 221.92","1572361800 222.11","1572362100 222.02","1572362400 222.18","1572362700 221.98","1572363000 222.47","1572363300 222.64","1572363600 222.05","1572363900 222.29","1572364200 222.74","1572364500 222.38","1572364800 222.84","1572365100 222.08","1572365400 222.35","1572365700 222.14","1572366000 222.11","1572366300 222.19","1572366600 222.32","1572366900 222.36","1572367200 222.12","1572367500 221.85","1572367800 222.03","1572368100 222.1","1572368400 222.29","1572368700 222.06","1572369000 221.89","1572369300 222.01","1572369600 221.46","1572369900 221.96","1572370200 221.27","1572370500 222.13","1572370800 221.78","1572371100 221.64","1572371400 221.86","1572371700 221.57","1572372000 221.44","1572372300 221.22","1572372600 221.52","1572372900 221.19","1572373200 221.89","1572373500 221.36","1572373800 221.45","1572374100 221.64","1572374400 221.41","1572374700 221.11","1572375000 221.27","1572375300 221.06","1572375600 221.18","1572375900 221.43","1572376200 220.92","1572376500 221.27","1572376800 221","1572377100 221.24","1572377400 220.76","1572377700 221.18","1572378000 221.03","1572378300 220.83","1572378600 221.05","1572378900 220.86","1572379200 220.99","1572379500 220.57","1572379800 220.73","1572380100 220.55","1572380400 221.02","1572380700 220.9","1572381000 220.93","1572381300 221.06","1572381600 220.77","1572381900 220.97","1572382200 220.77","1572382500 220.98","1572382800 220.84","1572383100 221.09","1572383400 220.81","1572383700 221.23","1572384000 221.45","1572384300 221.41","1572384600 221.51","1572384900 221.35","1572385200 221.83","1572385500 221.53","1572385800 221.67","1572386100 221.28","1572386400 221.74","1572386700 221.28","1572387000 221.18","1572387300 221.22","1572387600 221.12","1572387900 221.49","1572388200 221.72","1572388500 222.02","1572388800 221.71","1572389100 221.8","1572389400 221.5","1572389700 221.7","1572390000 221.3","1572390300 220.94","1572390600 221.29","1572390900 221.19","1572391200 221.45","1572391500 221.43","1572391800 221.29","1572392100 221.36","1572392400 221.68","1572392700 221.21","1572393000 221.35","1572393300 221.51","1572393600 221.44","1572393900 221.27","1572394200 221.54","1572394500 221.45","1572394800 221.34","1572395100 221.76","1572395400 221.35","1572395700 221.34","1572396000 221.08","1572396300 221.21","1572396600 221.04","1572396900 221.48","1572397200 221.59","1572397500 221.63","1572397800 221.19","1572398100 221.66","1572398400 221.67","1572398700 221.69","1572399000 221.92","1572399300 221.79","1572399600 221.74","1572399900 221.45","1572400200 221.91","1572400500 221.36","1572400800 221.67","1572401100 222.19","1572401400 221.71","1572401700 221.96","1572402000 221.29","1572402300 221.96","1572402600 221.47","1572402900 221.49","1572403200 222.01","1572403500 221.72","1572403800 221.19","1572404100 221.65","1572404400 221.86","1572404700 221.92","1572405000 222.15","1572405300 221.89","1572405600 221.96","1572405900 221.48","1572406200 222.07","1572406500 221.74","1572406800 221.61","1572407100 221.95","1572407400 221.84","1572407700 221.9","1572408000 221.75","1572408300 222.05","1572408600 221.28","1572408900 221.64","1572409200 221.56","1572409500 221.92","1572409800 221.32","1572410100 221.99","1572410400 222.04","1572410700 222.1","1572411000 222.31","1572411300 222.03","1572411600 222.46","1572411900 222.5","1572412200 222.53","1572412500 221.93","1572412800 222.26","1572413100 221.73","1572413400 222.42","1572413700 222","1572414000 222.25","1572414300 222.39","1572414600 222.45","1572414900 222.41","1572415200 222.47","1572415500 222.34","1572415800 221.86","1572416100 222.32","1572416400 222.37","1572416700 222.38","1572417000 222.51","1572417300 222.19","1572417600 221.98","1572417900 222.49","1572418200 222.58","1572418500 222.32","1572418800 222.51","1572419100 222.55","1572419400 222.57","1572419700 222.32","1572420000 222.51","1572420300 222.69","1572420600 222.74","1572421200 222.52","1572421500 222.64","1572421800 222.58","1572422100 222.57","1572422400 222.6","1572422700 222.63","1572423000 222.21","1572423300 222.52","1572423600 222.29","1572423900 222.54","1572424200 222.69","1572424500 222.57","1572424800 222.73","1572425100 222.3","1572425400 222.43","1572425700 222.18","1572426000 222.61","1572426300 222.67","1572426600 222.6","1572426900 222.16","1572427200 222.24","1572427500 222.46","1572427800 222.49","1572428100 222.45","1572428400 221.96","1572428700 222.43","1572429000 221.79","1572429300 222.36","1572429600 222.25","1572429900 222.02","1572430200 222.43","1572430500 222.48","1572430800 222.54","1572431100 222.3","1572431400 222.53","1572431700 222.31","1572432000 222.43","1572432300 222.45","1572432600 222.38","1572432900 222.19","1572433200 222.25","1572433500 222.55","1572433800 222.43","1572434100 222.7","1572434400 222.39","1572434700 222.43","1572435000 222.58","1572435300 222.56","1572435600 222.33","1572435900 222.47","1572436200 222.62","1572436500 222.81","1572436800 222.32","1572437100 222.65","1572437400 222.82","1572437700 222.29","1572438000 222.78","1572438300 222.7","1572438600 222.56","1572438900 222.52","1572439200 222.63","1572439500 222.52","1572439800 222.64","1572440100 222.61","1572440400 222.37","1572440700 222.4","1572441000 222.52","1572441300 222.94","1572441600 222.61","1572441900 222.82","1572442200 222.69","1572442500 222.86","1572442800 222.31","1572443100 222.66","1572443400 223.04","1572443700 222.56","1572444000 222.83","1572444300 222.73","1572444600 222.81","1572444900 222.78","1572445200 222.57","1572445500 222.4","1572445800 222.78","1572446100 222.33","1572446400 222.28","1572446700 222.75","1572447000 222.43","1572447300 222.88","1572447600 222.26","1572447900 222.56","1572448200 222.68","1572448500 222.61","1572448800 222.48","1572449100 222.75","1572449400 222.71","1572449700 222.57","1572450000 222.4","1572450300 222.24","1572450600 222.62","1572450900 222.52","1572451200 222.46","1572451500 222.58","1572451800 222.82","1572452100 222.35","1572452400 222.62","1572452700 222.34","1572453000 222.72","1572453300 223.07","1572453600 222.6","1572453900 222.66","1572454200 222.69","1572454500 222.7","1572454800 222.72","1572455100 222.71","1572455400 222.67","1572455700 222.75","1572456000 222.71","1572456300 222.77","1572456600 223.12","1572456900 222.48","1572457200 222.46","1572457500 222.3","1572457800 222.13","1572458100 222.12","1572458400 222.05","1572458700 222.13","1572459000 222.15","1572459300 222.5","1572459600 222.58","1572459900 222.34","1572460200 222.63","1572460500 222.93","1572460800 222.69","1572461100 222.52","1572461400 222.6","1572461700 222.64","1572462000 222.5","1572462300 222.44","1572462600 222.75","1572462900 222.65","1572463200 222.72","1572463500 222.73","1572463800 222.71","1572464100 222.39","1572464400 222.82","1572464700 222.57","1572465000 222.26","1572465300 221.97","1572465600 222.22","1572465900 222.04","1572466200 222.17","1572466500 222.62","1572466800 222.31","1572467100 222.28","1572467400 222.02","1572467700 222.31","1572468000 222.18","1572468300 222.55","1572468600 221.97","1572468900 222.54","1572469200 222.43","1572469500 222.5","1572469800 222.38","1572470100 222.15","1572470400 222.43","1572470700 222.2","1572471000 222.22","1572471300 222.08","1572471600 222.07","1572471900 222.06","1572472200 222.43","1572472500 222.39","1572472800 222.23","1572473100 222.14","1572473400 222.38","1572473700 222.68","1572474000 222.43","1572474300 222.34","1572474600 222.48","1572474900 222.51","1572475200 222.21","1572475500 222.28","1572475800 222.4","1572476100 222.32","1572476400 222.51","1572476700 222.42","1572477000 222.49","1572477300 222.36","1572477600 222.68","1572477900 222.52","1572478200 222.39","1572478500 222.54","1572478800 222.52","1572479100 222.05","1572479400 222.41","1572479700 222.65","1572480000 222.46","1572480300 222.65","1572480600 222.42","1572480900 222.47","1572481200 222.38","1572481500 222.34","1572481800 222.31","1572482100 222.34","1572482400 222.63","1572482700 222.52","1572483000 222.17","1572483300 222.48","1572483600 222.71","1572483900 222.37","1572484200 222.42","1572484500 222.4","1572484800 222.53","1572485100 222.38","1572485400 222.29","1572485700 222.58","1572486000 222.39","1572486300 222.31","1572486600 222.33","1572486900 222.49","1572487200 222.45","1572487500 222.3","1572487800 222.69","1572488100 222.44","1572488400 222.27","1572488700 222.32","1572489000 222.43","1572489300 222.35","1572489600 222.69","1572489900 222.42","1572490200 222.39","1572490500 222.05","1572490800 222.5","1572491100 222.28","1572491400 222.46","1572491700 222.27","1572492000 222.47","1572492300 222.28","1572492600 222.34","1572492900 222.19","1572493200 222.49","1572493500 222.36","1572493800 222.16","1572494100 222.23","1572494400 222.29","1572494700 222.63","1572495000 222.29","1572495300 222.64","1572495600 222.59","1572495900 222.7","1572496200 222.27","1572496500 222.34","1572496800 222.56","1572497100 222.4","1572497400 222.4","1572497700 222.38","1572498000 222.33","1572498300 222.14","1572498600 222.38","1572498900 222.34","1572499200 221.88","1572499500 222.27","1572499800 222.47","1572500100 222.28","1572500400 222.28","1572500700 222.08","1572501000 222.06","1572501300 222.16","1572501600 221.94","1572501900 222.41","1572502200 222.05","1572502500 222.19","1572502800 222.31","1572503100 222.28","1572503400 222.42","1572503700 222.32","1572504000 222.25","1572504300 222.15","1572504600 222.22","1572504900 222.16","1572505200 222.27","1572505500 222.1","1572505800 221.86","1572506100 222.16","1572506400 222.17","1572506700 222.34","1572507000 222.15","1572507600 222.05","1572507900 222.23","1572508200 222.3","1572508500 222.19","1572508800 222.18","1572509100 222.01","1572509400 221.94","1572509700 222.14","1572510000 222.45","1572510300 222.19","1572510600 222.44","1572510900 222.35","1572511200 222.4","1572511500 222.09","1572511800 222.15","1572512100 222.23","1572512400 222.39","1572512700 222.41","1572513000 222.23","1572513300 222.39","1572513600 222.14","1572513900 222.32","1572514200 222.08","1572514500 222.12","1572514800 222.31","1572515100 222.12","1572515400 222.05","1572515700 222.09","1572516000 222.28","1572516300 222.19","1572516600 222.29","1572516900 222.08","1572517200 222.25","1572517500 222.23","1572517800 222.33","1572518100 222.1","1572518400 222.45","1572518700 222.57","1572519000 222.3","1572519300 222.16","1572519600 222.4","1572519900 222.74","1572520200 222.33","1572520500 221.67","1572520800 222.33","1572521100 222.26","1572521400 222.36","1572521700 222.33","1572522000 222.36","1572522300 222.45","1572522600 222.24","1572522900 222.47","1572523200 222.43","1572523500 222.4","1572523800 222.5","1572524100 222.17","1572524400 222.45","1572524700 222.31","1572525000 222.42","1572525300 222.39","1572525600 222.46","1572525900 222.74","1572526200 222.04","1572526500 222.44","1572526800 222.31","1572527100 222.51","1572527400 222.34","1572527700 222.28","1572528000 222.27","1572528300 222.35","1572528600 222.42","1572528900 222.53","1572529200 222.46","1572529500 222.19","1572529800 222.66","1572530100 222.34","1572530400 222.32","1572530700 222.16","1572531000 222.2","1572531300 222.21","1572531600 222.3","1572531900 222.52","1572532200 222.35","1572532500 222.1","1572532800 222.24","1572533100 222.18","1572533400 222.26","1572533700 222.4","1572534000 222.26","1572534300 221.94","1572534600 222.51","1572534900 222.42","1572535200 222.16","1572535500 222.15","1572535800 222.18","1572536100 222.28","1572536400 222.19","1572536700 222.37","1572537000 222.26","1572537300 222.1","1572537600 222.27","1572537900 221.89","1572538200 222.32","1572538500 222.17","1572538800 222.29","1572539100 222.62","1572539400 222.51","1572539700 222.65","1572540000 222.26","1572540300 222.17","1572540600 222.13","1572540900 222.36","1572541200 222.69","1572541500 222.79","1572541800 222.92","1572542100 223.05","1572542400 222.62","1572542700 223.05","1572543000 223.1","1572543300 223.07","1572543600 223.02","1572543900 222.93","1572544200 222.95","1572544500 222.89","1572544800 223.02","1572545100 222.86","1572545400 222.93","1572545700 222.76","1572546000 222.87","1572546300 222.83","1572546600 223.05","1572546900 223.11","1572547200 222.76","1572547500 222.9","1572547800 222.88","1572548100 222.92","1572548400 222.83","1572548700 223.03","1572549000 223.33","1572549300 222.74","1572549600 222.99","1572549900 223.04","1572550200 222.49","1572550500 222.21","1572550800 222.51","1572551100 222.4","1572551400 222.65","1572551700 222.42","1572552000 222.51","1572552300 222.5","1572552600 222.6","1572552900 222.49","1572553200 222.98","1572553500 222.74","1572553800 223.19","1572554100 222.98","1572554400 223.03","1572554700 222.56","1572555000 222.68","1572555300 222.65","1572555600 222.34","1572555900 222.55","1572556200 222.69","1572556500 222.18","1572556800 222.35","1572557100 222.5","1572557400 222.62","1572557700 221.97","1572558000 222.65","1572558300 222.41","1572558600 222.6","1572558900 222.92","1572559200 222.51","1572559500 222.56","1572559800 222.38","1572560100 222.52","1572560400 222.26","1572560700 222.53","1572561000 222.63","1572561300 222.58","1572561600 222.43","1572561900 222.69","1572562200 222.83","1572562500 222.57","1572562800 222.35","1572563100 222.56","1572563400 222.71","1572563700 222.78","1572564000 222.36","1572564300 222.59","1572564600 222.44","1572564900 222.95","1572565200 222.73","1572565500 222.44","1572565800 222.5","1572566100 222.43","1572566400 222.74","1572566700 222.73","1572567000 222.49","1572567300 222.32","1572567600 222.51","1572567900 222.55","1572568200 222.77","1572568500 222.43","1572568800 222.48","1572569100 222.78","1572569400 222.73","1572569700 222.43","1572570000 222.85","1572570300 222.46","1572570600 222.43","1572570900 222.46","1572571200 222.39","1572571500 222.59","1572571800 222.75","1572572100 222.66","1572572400 222.36","1572572700 222.56","1572573000 222.37","1572573300 222.28","1572573600 221.89","1572573900 222.22","1572574200 222.19","1572574500 221.97","1572574800 222.11","1572575100 222.38","1572575400 222.22","1572575700 222.33","1572576000 222.44","1572576300 222.23","1572576600 221.89","1572576900 222.43","1572577200 222.28","1572577500 222.04","1572577800 222.26","1572578100 222.31","1572578400 222.39","1572578700 222","1572579000 222.37","1572579300 222.42","1572579600 222.09","1572579900 222.33","1572580200 222.25","1572580500 222.51","1572580800 221.96","1572581100 222.17","1572581400 222.04","1572581700 222.26","1572582000 222.25","1572582300 222.28","1572582600 222.43","1572582900 222.82","1572583200 223.01","1572583500 222.68","1572583800 222.79","1572584100 222.92","1572584400 222.71","1572584700 222.17","1572585000 222.66","1572585300 222.6","1572585600 222.79","1572585900 222.7","1572586200 222.61","1572586500 222.46","1572586800 222.58","1572587100 222.63","1572587400 222.52","1572587700 222.48","1572588000 222.6","1572588300 222.43","1572588600 222.19","1572588900 222.46","1572589200 222.7","1572589500 222.36","1572589800 222.6","1572590100 222.57","1572590400 222.48","1572590700 222.61","1572591000 222.61","1572591300 222.47","1572591600 222.6","1572591900 222.52","1572592200 222.49","1572592500 222.42","1572592800 222.44","1572593100 222.85","1572593400 222.56","1572594000 222.33","1572594300 222.69","1572594600 222.4","1572594900 222.77","1572595200 222.68","1572595500 222.54","1572595800 222.65","1572596100 222.94","1572596400 222.02","1572596700 222.55","1572597000 222.66","1572597300 222.58","1572597600 222.48","1572597900 222.59","1572598200 222.51","1572598500 222.51","1572598800 222.65","1572599100 222.9","1572599400 222.48","1572599700 222.63","1572600000 222.53","1572600300 222.6","1572600600 222.56","1572600900 222.71","1572601200 222.9","1572601500 222.73","1572601800 222.21","1572602100 222.56","1572602400 222.73","1572602700 222.54","1572603000 222.69","1572603300 222.44","1572603600 222.9","1572603900 222.58","1572604200 222.92","1572604500 222.61","1572604800 222.63","1572605100 222.88","1572605400 222.58","1572605700 222.88","1572606000 222.78","1572606300 223.06","1572606600 222.78","1572606900 222.94","1572607200 222.84","1572607500 222.81","1572607800 222.78","1572608100 222.86","1572608400 222.99","1572608700 222.69","1572609000 222.72","1572609300 222.64","1572609600 222.93","1572609900 222.73","1572610200 222.83","1572610500 222.72","1572610800 222.99","1572611100 223.08","1572611400 222.9","1572611700 222.82","1572612000 222.6","1572612300 223.02","1572612600 222.9","1572612900 223.14","1572613200 222.76","1572613500 222.78","1572613800 222.78","1572614100 222.73","1572614400 222.9","1572614700 222.74","1572615000 222.84","1572615300 222.65","1572615600 222.83","1572615900 222.98","1572616200 222.9","1572616500 222.94","1572616800 222.88","1572617100 223","1572617400 222.85","1572617700 222.68","1572618000 223.03","1572618300 223.03","1572618600 222.93","1572618900 222.66","1572619200 222.85","1572619500 222.62","1572619800 222.81","1572620100 222.62","1572620400 222.62","1572620700 222.86","1572621000 222.44","1572621300 222.85","1572621600 222.79","1572621900 222.9","1572622200 222.75","1572622500 222.72","1572622800 222.71","1572623100 222.61","1572623400 222.84","1572623700 222.69","1572624000 222.84","1572624300 222.58","1572624600 222.43","1572624900 222.68","1572625200 222.89","1572625500 222.8","1572625800 222.75","1572626100 222.53","1572626400 222.58","1572626700 222.68","1572627000 222.79","1572627300 222.74","1572627600 222.6","1572627900 222.83","1572628200 222.43","1572628500 222.71","1572628800 222.72","1572629100 222.76","1572629400 222.62","1572629700 222.65","1572630000 222.59","1572630300 222.42","1572630600 222.57","1572630900 222.62","1572631200 222.78","1572631500 222.74","1572631800 222.77","1572632100 222.79","1572632400 222.72","1572632700 222.75","1572633000 222.74","1572633300 222.58","1572633600 222.63","1572633900 222.56","1572634200 222.6","1572634500 222.45","1572634800 222.73","1572635100 222.96","1572635400 222.7","1572635700 222.62","1572636000 222.68","1572636300 222.72","1572636600 222.62","1572636900 222.52","1572637200 222.84","1572637500 222.58","1572637800 222.76","1572638100 222.42","1572638400 222.96","1572638700 222.81","1572639000 222.77","1572639300 222.77","1572639600 222.76","1572639900 222.89","1572640200 222.57","1572640500 222.78","1572640800 222.75","1572641100 222.58","1572641400 222.92","1572641700 222.36","1572642000 222.85","1572642300 222.85","1572642600 222.42","1572642900 222.8","1572643200 222.64","1572643500 222.8","1572643800 222.77","1572644100 222.64","1572644400 223.04","1572644700 222.65","1572645000 222.5","1572645300 222.65","1572645600 222.73","1572645900 223.06","1572646200 222.24","1572646500 222.9","1572646800 222.45","1572647100 223.06","1572647400 222.98","1572647700 222.97","1572648000 222.93","1572648300 222.69","1572648600 222.86","1572648900 222.64","1572649200 222.8","1572649500 223.18","1572649800 222.74","1572650100 223.04","1572650400 222.97","1572650700 223.12","1572651000 223.05","1572651300 222.75","1572651600 222.78","1572651900 222.55","1572652200 223.16","1572652500 222.47","1572652800 222.73","1572653100 223.03","1572653400 222.64","1572653700 222.92","1572654000 222.47","1572654300 222.83","1572654600 222.96","1572654900 222.77","1572655200 222.78","1572655500 222.53","1572655800 223.08","1572656100 222.75","1572656400 222.59","1572656700 223.09","1572657000 222.83","1572657300 222.97","1572657600 223.12","1572657900 222.42","1572658200 222.55","1572658500 222.74","1572658800 222.81","1572659100 222.9","1572659400 222.93","1572659700 222.49","1572660000 222.81","1572660300 222.87","1572660600 223.06","1572660900 223.19","1572661200 223.09","1572661500 222.71","1572661800 223.02","1572662100 222.78","1572662400 222.88","1572662700 223.15","1572663000 222.89","1572663300 223.11","1572663600 222.8","1572663900 222.91","1572664200 222.94","1572664500 223.03","1572664800 222.23","1572665100 221.46","1572665400 221.47","1572665700 221.26","1572666000 220.94","1572666300 220.59","1572666600 221.59","1572666900 222.49","1572667200 222.39","1572667500 222.55","1572667800 222.99","1572668100 222.7","1572668400 223.15","1572668700 223.22","1572669000 223.11","1572669300 222.89","1572669600 222.71","1572669900 223.14","1572670200 223.09","1572670500 222.64","1572670800 222.83","1572671100 222.83","1572671400 222.62","1572671700 222.74","1572672000 222.98","1572672300 223.27","1572672600 223.07","1572672900 222.96","1572673200 223.2","1572673500 223.28","1572673800 222.65","1572674100 223.1","1572674400 223.23","1572674700 223.08","1572675000 223.23","1572675300 223.32","1572675600 223.31","1572675900 223","1572676200 223.07","1572676500 223.15","1572676800 223.08","1572677100 222.91","1572677400 223.18","1572677700 223.18","1572678000 223.18","1572678300 223.24","1572678600 222.62","1572678900 222.96","1572679200 222.25","1572679500 222.43","1572679800 222.4","1572680400 222.93","1572680700 222.08","1572681000 222.57","1572681300 221.99","1572681600 222.98","1572681900 221.88","1572682200 222.5","1572682500 222.09","1572682800 223.03","1572683100 222.78","1572683400 222.48","1572683700 222.27","1572684000 222.1","1572684300 223.09","1572684600 222.45","1572684900 222.49","1572685200 222.32","1572685500 222.19","1572685800 222.09","1572686100 222.55","1572686400 222.63","1572686700 221.9","1572687000 222.4","1572687300 222.37","1572687600 222.85","1572687900 222.2","1572688200 222.45","1572688500 222.19","1572688800 222.6","1572689100 222.24","1572689400 222.48","1572689700 221.92","1572690000 221.82","1572690300 222.87","1572690600 222.19","1572690900 222.67","1572691200 222.05","1572691500 222.87","1572691800 222.35","1572692100 222.46","1572692400 222.35","1572692700 222.56","1572693000 222.14","1572693300 222.41","1572693600 222.67","1572693900 222.13","1572694200 222.67","1572694500 222.28","1572694800 222.59","1572695100 222.03","1572695400 222.54","1572695700 222.15","1572696000 222.2","1572696300 222.7","1572696600 222.56","1572696900 222.37","1572697200 221.93","1572697500 222.67","1572697800 221.7","1572698100 222.41","1572698400 222.4","1572698700 222.45","1572699000 222.29","1572699300 222.6","1572699600 222.36","1572699900 222.02","1572700200 222.47","1572700500 222.46","1572700800 222.56","1572701100 221.8","1572701400 222.58","1572701700 222.34","1572702000 222.27","1572702300 222.21","1572702600 222.4","1572702900 222.26","1572703200 222.43","1572703500 222.77","1572703800 221.91","1572704100 222.21","1572704400 222.13","1572704700 222.34","1572705000 221.93","1572705300 222.42","1572705600 222.36","1572705900 222.18","1572706200 222.15","1572706500 222.57","1572706800 222.24","1572707100 222.03","1572707400 222.7","1572707700 222.31","1572708000 222.22","1572708300 222.03","1572708600 222.17","1572708900 222.51","1572709200 222.53","1572709500 222.52","1572709800 221.88","1572710100 222.08","1572710400 221.98","1572710700 222.45","1572711000 221.8","1572711300 222.4","1572711600 222.03","1572711900 222.2","1572712200 222.48","1572712500 222.29","1572712800 222.46","1572713100 222.02","1572713400 222.85","1572713700 222.31","1572714000 222.12","1572714300 221.89","1572714600 222.69","1572714900 222.65","1572715200 222.31","1572715500 222.28","1572715800 222.36","1572716100 222.45","1572716400 222.63","1572716700 222.88","1572717000 221.79","1572717300 222.54","1572717600 222.23","1572717900 222.18","1572718200 222.14","1572718500 222.62","1572718800 222.57","1572719100 222.26","1572719400 222.51","1572719700 222.47","1572720000 222.39","1572720300 221.7","1572720600 222.72","1572720900 221.74","1572721200 222.5","1572721500 222.34","1572721800 222.37","1572722100 222.65","1572722400 222.49","1572722700 222.06","1572723000 221.56","1572723300 222.22","1572723600 222.4","1572723900 222.33","1572724200 221.63","1572724500 222.53","1572724800 222.08","1572725100 222.53","1572725400 221.97","1572725700 222.43","1572726000 222.56","1572726300 222.49","1572726600 222.69","1572726900 221.83","1572727200 222.32","1572727500 221.32","1572727800 222.16","1572728100 221.35","1572728400 222.6","1572728700 221.87","1572729000 222.58","1572729300 222.16","1572729600 222.26","1572729900 222.21","1572730200 221.08","1572730500 222.37","1572730800 221.71","1572731100 222.39","1572731400 221.79","1572731700 222.35","1572732000 222.29","1572732300 222.16","1572732600 222.53","1572732900 221.86","1572733200 222.47","1572733500 221.4","1572733800 222.48","1572734100 221.23","1572734400 222.75","1572734700 222.01","1572735000 222.25","1572735300 222.46","1572735600 222.33","1572735900 222.37","1572736200 221.36","1572736500 222.37","1572736800 222.15","1572737100 222.18","1572737400 221.74","1572737700 222.29","1572738000 222.53","1572738300 222.33","1572738600 222.16","1572738900 222.23","1572739200 222.08","1572739500 222.57","1572739800 222.65","1572740100 221.61","1572740400 222.52","1572740700 222.01","1572741000 222.3","1572741300 221.72","1572741600 222.86","1572741900 222.43","1572742200 222.32","1572742500 222.54","1572742800 222.26","1572743100 222.19","1572743400 221.51","1572743700 222.66","1572744000 221.6","1572744300 222.81","1572744600 221.94","1572744900 222.56","1572745200 222.23","1572745500 222.56","1572745800 222.23","1572746100 221.9","1572746400 222.47","1572746700 222.55","1572747000 222.62","1572747300 221.2","1572747600 222.6","1572747900 222.47","1572748200 222.38","1572748500 221.77","1572748800 222.44","1572749100 222.2","1572749400 222.9","1572749700 222.54","1572750000 222.12","1572750300 222.59","1572750600 221.59","1572750900 222.84","1572751200 221.33","1572751500 222.57","1572751800 222","1572752100 222.48","1572752400 222.37","1572752700 222.58","1572753000 222.28","1572753300 220.83","1572753600 222.6","1572753900 222.14","1572754200 222.33","1572754500 221.68","1572754800 222.68","1572755100 222.22","1572755400 222.42","1572755700 222.48","1572756000 221.94","1572756300 222.45","1572756600 221.59","1572756900 222.69","1572757200 221.18","1572757500 222.03","1572757800 221.72","1572758100 222.5","1572758400 222.33","1572758700 222.71","1572759000 222.37","1572759300 221.09","1572759600 222.44","1572759900 222.23","1572760200 222.61","1572760500 221.23","1572760800 222.72","1572761100 222.03","1572761400 222.36","1572761700 222.04","1572762000 222.4","1572762300 222.23","1572762600 222.46","1572762900 222.72","1572763200 221.28","1572763500 222.57","1572763800 221.65","1572764100 222.53","1572764400 220.88","1572764700 222.63","1572765000 222.01","1572765300 222.31","1572765600 222.07","1572765900 222.55","1572766200 222.2","1572766800 222.49","1572767100 221.53","1572767400 222.65","1572767700 221.48","1572768000 222.69","1572768300 222.42","1572768600 222.5","1572768900 221.9","1572769200 221.79","1572769500 222.54","1572769800 222.36","1572770100 222.74","1572770400 221.14","1572770700 222.75","1572771000 221.88","1572771300 222.56","1572771600 221.76","1572771900 222.36","1572772200 222.56","1572772500 222.66","1572772800 222.7","1572773100 221.85","1572773400 222.06","1572773700 221.24","1572774000 222.69","1572774300 221.45","1572774600 222.68","1572774900 222.05","1572775200 222.29","1572775500 222.2","1572775800 222.67","1572776100 222.34","1572776400 221.17","1572776700 222.73","1572777000 221.63","1572777300 222.45","1572777600 221.41","1572777900 222.57","1572778200 222.34","1572778500 222.54","1572778800 222.47","1572779100 221.84","1572779400 222.15","1572779700 221.53","1572780000 222.56","1572780300 220.94","1572780600 222.53","1572780900 222.07","1572781200 222.66","1572781500 222.23","1572781800 222.38","1572782100 222.01","1572782400 220.99","1572782700 222.57","1572783000 222.14","1572783300 222.47","1572783600 221.09","1572783900 222.69","1572784200 222.27","1572784500 222.18","1572784800 221.54","1572785100 222.21","1572785400 222.3","1572785700 222.38","1572786000 222.59","1572786300 221.19","1572786600 222.46","1572786900 221.5","1572787200 222.39","1572787500 221.15","1572787800 222.72","1572788100 222.07","1572788400 222.75","1572788700 222.47","1572789000 222.16","1572789300 222.25","1572789600 220.94","1572789900 222.9","1572790200 220.77","1572790500 221.96","1572790800 221.14","1572791100 221.97","1572791400 222.28","1572791700 222.37","1572792000 221.66","1572792300 221.28","1572792600 221.86","1572792900 222.27","1572793200 222.37","1572793500 221.03","1572793800 222.63","1572794100 221.24","1572794400 222.21","1572794700 220.87","1572795000 222.09","1572795300 222.08","1572795600 222.41","1572795900 222.48","1572796200 221.53","1572796500 222.29","1572796800 221.18","1572797100 222.88","1572797400 220.42","1572797700 222.36","1572798000 221.14","1572798300 222.59","1572798600 222.35","1572798900 221.98","1572799200 221.19","1572799500 220.45","1572799800 222.76","1572800100 220.61","1572800400 222.52","1572800700 220.72","1572801000 221.97","1572801300 221.47","1572801600 222.23","1572801900 222.4","1572802200 221.21","1572802500 222.39","1572802800 220.78","1572803100 222.7","1572803400 220.57","1572803700 222.54","1572804000 221.06","1572804300 222.25","1572804600 222.04","1572804900 222.23","1572805200 221.45","1572805500 220.84","1572805800 222.32","1572806100 221.62","1572806400 222.59","1572806700 220.61","1572807000 222.61","1572807300 221.34","1572807600 222.05","1572807900 220.53","1572808200 221.45","1572808500 221.61","1572808800 222.23","1572809100 222.88","1572809400 220.6","1572809700 222.2","1572810000 220.24","1572810300 222.57","1572810600 220.39","1572810900 221.81","1572811200 221.09","1572811500 222.26","1572811800 222.42","1572812100 221.56","1572812400 221.43","1572812700 220.5","1572813000 222.67","1572813300 220.85","1572813600 222.25","1572813900 220.42","1572814200 222.36","1572814500 221.46","1572814800 222.21","1572815100 221.09","1572815400 221.02","1572815700 221.92","1572816000 221.93","1572816300 222.56","1572816600 220.47","1572816900 222.02","1572817200 220.98","1572817500 222.75","1572817800 220.76","1572818100 222.29","1572818400 221.77","1572818700 222.61","1572819000 222.39","1572819300 220.43","1572819600 222.37","1572819900 220.84","1572820200 222.61","1572820500 220.16","1572820800 222.38","1572821100 221.2","1572821400 222.68","1572821700 222.28","1572822000 222.35","1572822300 221.57","1572822600 220.7","1572822900 222.07","1572823200 221.59","1572823500 222.6","1572823800 220.59","1572824100 222.27","1572824400 221.83","1572824700 222.67","1572825000 222.27","1572825300 221.31","1572825600 222.22","1572825900 220.7","1572826200 222.72","1572826500 220.75","1572826800 222.33","1572827100 221.34","1572827400 222.3","1572827700 222.28","1572828000 222.41","1572828300 222.22","1572828600 220.68","1572828900 222.37","1572829200 221.33","1572829500 222.44","1572829800 220.89","1572830100 222.55","1572830400 221.48","1572830700 222.68","1572831000 221.18","1572831300 221.69","1572831600 221.96","1572831900 222.53","1572832200 222.48","1572832500 221.1","1572832800 222.25","1572833100 221.58","1572833400 222.3","1572833700 221","1572834000 222.53","1572834300 222.21","1572834600 222.23","1572834900 221.93","1572835200 222.08","1572835500 222.15","1572835800 220.87","1572836100 222.89","1572836400 221.69","1572836700 222.55","1572837000 221.49","1572837300 222.69","1572837600 222.11","1572837900 222.57","1572838200 221.91","1572838500 220.56","1572838800 221.95","1572839100 222.5","1572839400 222.46","1572839700 221.09","1572840000 222.65","1572840300 221.86","1572840600 222.44","1572840900 221.37","1572841200 222.4","1572841500 222.02","1572841800 222.23","1572842100 222.48","1572842400 221.55","1572842700 222.34","1572843000 221.71","1572843300 222.35","1572843600 220.96","1572843900 222.5","1572844200 221.8","1572844500 222.52","1572844800 222.18","1572845100 222.39","1572845400 222.23","1572845700 220.77","1572846000 222.66","1572846300 221.42","1572846600 222.6","1572846900 221.63","1572847200 222.28","1572847500 222.18","1572847800 222.21","1572848100 222.63","1572848400 221.89","1572848700 222.19","1572849000 221.27","1572849300 222.83","1572849600 221.27","1572849900 222.49","1572850200 222.07","1572850500 222.79","1572850800 222.24","1572851100 222.16","1572851400 222.25","1572851700 221.39","1572852000 222.61","1572852300 222.3","1572852600 222.64","1572853200 222.66","1572853500 222.28","1572853800 222.63","1572854100 221.77","1572854400 221.67","1572854700 222.46","1572855000 222.28","1572855300 222.92","1572855600 221.47","1572855900 222.91","1572856200 222.13","1572856500 222.72","1572856800 221.96","1572857100 222.26","1572857400 222.13","1572857700 222.63","1572858000 222.46","1572858300 222.4","1572858600 222.25","1572858900 222.03","1572859200 222.93","1572859500 222.06","1572859800 222.64","1572860100 222.34","1572860400 222.69","1572860700 222.42","1572861000 222.59","1572861300 222.21","1572861600 222.22","1572861900 222.44","1572862200 222.57","1572862500 222.73","1572862800 221.9","1572863100 223.04","1572863400 222.35","1572863700 222.71","1572864000 222.3","1572864300 222.33","1572864600 222.29","1572864900 222.69","1572865200 222.86","1572865500 222.38","1572865800 222.63","1572866100 222.29","1572866400 222.93","1572866700 221.73","1572867000 222.39","1572867300 222.18","1572867600 222.63","1572867900 222.78","1572868200 222.33","1572868500 222.16","1572868800 222.13","1572869100 223.06","1572869400 222.41","1572869700 222.71","1572870000 222.33","1572870300 222.9","1572870600 222.24","1572870900 222.41","1572871200 222.87","1572871500 222.25","1572871800 222.49","1572872100 222.03","1572872400 222.74","1572872700 221.69","1572873000 222.16","1572873300 222.26","1572873600 222.23","1572873900 222.19","1572874200 222.42","1572874500 222.26","1572874800 221.64","1572875100 222.22","1572875400 222.04","1572875700 222.41","1572876000 221.92","1572876300 222.71","1572876600 222.35","1572876900 222.38","1572877200 222.3","1572877500 222.12","1572877800 222.22","1572878100 222.47","1572878400 222.66","1572878700 221.29","1572879000 222.63","1572879300 222.31","1572879600 222.18","1572879900 221.54","1572880200 222.49","1572880500 221.81","1572880800 222.01","1572881100 222.55","1572881400 222.32","1572881700 222.23","1572882000 221.96","1572882300 222.53","1572882600 221.57","1572882900 222.33","1572883200 221.95","1572883500 222.25","1572883800 222.07","1572884100 222.47","1572884400 222.1","1572884700 221.87","1572885000 221.93","1572885300 222.27","1572885600 222.38","1572885900 221.66","1572886200 222.55","1572886500 221.83","1572886800 222.19","1572887100 221.98","1572887400 222.25","1572887700 221.61","1572888000 222.54","1572888300 222.27","1572888600 222.09","1572888900 222.44","1572889200 222.03","1572889500 222.16","1572889800 221.97","1572890100 222.1","1572890400 222.3","1572890700 222.31","1572891000 222.25","1572891300 222.12","1572891600 222.06","1572891900 221.22","1572892200 222.43","1572892500 221.77","1572892800 222.16","1572893100 221.33","1572893400 221.74","1572893700 222.1","1572894000 222.62","1572894300 222.17","1572894600 221.24","1572894900 222.34","1572895200 221.35","1572895500 222.37","1572895800 221.06","1572896100 222.27","1572896400 221.7","1572896700 222.07","1572897000 222.01","1572897300 222.29","1572897600 221.99","1572897900 220.93","1572898200 222.23","1572898500 221.72","1572898800 222.47","1572899100 221.08","1572899400 222.49","1572899700 221.81","1572900000 222.4","1572900300 221.49","1572900600 221.98","1572900900 222.27","1572901200 221.98","1572901500 222.63","1572901800 220.72","1572902100 221.99","1572902400 221.55","1572902700 222.56","1572903000 220.74","1572903300 222.33","1572903600 221.6","1572903900 222.35","1572904200 222.16","1572904500 221.75","1572904800 222","1572905100 220.94","1572905400 222.3","1572905700 220.7","1572906000 222.42","1572906300 221.21","1572906600 222.49","1572906900 222.02","1572907200 222.38","1572907500 221.77","1572907800 220.87","1572908100 222.28","1572908400 221.9","1572908700 222.74","1572909000 220.6","1572909300 222.72","1572909600 221.2","1572909900 222.37","1572910200 220.98","1572910500 221.9","1572910800 221.67","1572911100 221.74","1572911400 222.72","1572911700 220.7","1572912000 222.04","1572912300 220.55","1572912600 222.65","1572912900 220.36","1572913200 222.07","1572913500 221","1572913800 222.18","1572914100 222.38","1572914400 221.98","1572914700 221.47","1572915000 220.09","1572915300 222.66","1572915600 220.98","1572915900 222.35","1572916200 220.56","1572916500 221.56","1572916800 221.23","1572917100 222.2","1572917400 222.57","1572917700 220.94","1572918000 221.9","1572918300 220.62","1572918600 222.5","1572918900 220.46","1572919200 222.3","1572919500 220.74","1572919800 222.63","1572920100 222.12","1572920400 222.28","1572920700 222.89","1572921000 222.04","1572921300 222.25","1572921600 222.36","1572921900 222.43","1572922200 222.25","1572922500 222.53","1572922800 222.41","1572923100 222.62","1572923400 222.36","1572923700 222.59","1572924000 222.71","1572924300 222.61","1572924600 222.41","1572924900 222.53","1572925200 222.42","1572925500 222.37","1572925800 222.46","1572926100 222.46","1572926400 222.54","1572926700 222.47","1572927000 222.78","1572927300 222.85","1572927600 222.85","1572927900 222.85","1572928200 222.78","1572928500 223.16","1572928800 223.06","1572929100 222.89","1572929400 222.94","1572929700 222.91","1572930000 222.94","1572930300 223.04","1572930600 222.69","1572930900 222.77","1572931200 222.82","1572931500 223.21","1572931800 222.77","1572932100 222.91","1572932400 222.58","1572932700 222.64","1572933000 222.85","1572933300 222.5","1572933600 222.99","1572933900 222.16","1572934200 222.77","1572934500 222.83","1572934800 222.86","1572935100 222.67","1572935400 222.72","1572935700 222.65","1572936000 222.6","1572936300 222.96","1572936600 222.88","1572936900 222.81","1572937200 222.68","1572937500 222.62","1572937800 222.93","1572938100 222.67","1572938400 222.81","1572938700 222.86","1572939000 222.51","1572939600 222.43","1572939900 222.55","1572940200 222.42","1572940500 222.86","1572940800 222.6","1572941100 222.74","1572941400 222.48","1572941700 222.82","1572942000 222.42","1572942300 222.74","1572942600 222.57","1572942900 222.43","1572943200 222.47","1572943500 222.52","1572943800 222.78","1572944100 222.71","1572944400 222.58","1572944700 222.58","1572945000 222.64","1572945300 222.54","1572945600 222.48","1572945900 222.56","1572946200 222.82","1572946500 222.75","1572946800 222.64","1572947100 222.35","1572947400 222.55","1572947700 222.62","1572948000 222.34","1572948300 222.7","1572948600 222.3","1572948900 222.61","1572949200 222.59","1572949500 222.65","1572949800 222.49","1572950100 222.42","1572950400 222.73","1572950700 222.53","1572951000 222.54","1572951300 222.52","1572951600 222.89","1572951900 222.56","1572952200 222.54","1572952500 222.86","1572952800 222.64","1572953100 222.4","1572953400 222.87","1572953700 222.43","1572954000 222.67","1572954300 222.58","1572954600 222.65","1572954900 222.74","1572955200 222.25","1572955500 222.07","1572955800 222.59","1572956100 222.51","1572956400 222.55","1572956700 222.55","1572957000 222.93","1572957300 222.86","1572957600 223.01","1572957900 222.72","1572958200 222.76","1572958500 222.57","1572958800 222.78","1572959100 222.4","1572959400 222.79","1572959700 222.76","1572960000 222.66","1572960300 222.48","1572960600 222.84","1572960900 222.47","1572961200 222.7","1572961500 222.67","1572961800 222.7","1572962100 222.79","1572962400 222.48","1572962700 222.73","1572963000 222.78","1572963300 222.86","1572963600 223.08","1572963900 222.48","1572964200 222.6","1572964500 222.31","1572964800 222.75","1572965100 222.51","1572965400 222.44","1572965700 222.64","1572966000 222.73","1572966300 222.5","1572966600 222.54","1572966900 222.41","1572967200 222.61","1572967500 222.64","1572967800 222.66","1572968100 222.68","1572968400 222.67","1572968700 222.5","1572969000 222.55","1572969300 222.36","1572969600 222.51","1572969900 222.77","1572970200 222.62","1572970500 221.98","1572970800 222.39","1572971100 222.72","1572971400 222.36","1572971700 222.21","1572972000 222.49","1572972300 222.51","1572972600 222.18","1572972900 222.49","1572973200 222.53","1572973500 222.17","1572973800 222.35","1572974100 222.28","1572974400 222.91","1572974700 222.56","1572975000 222.61","1572975300 222.69","1572975600 222.4","1572975900 222.59","1572976200 222.67","1572976500 222.91","1572976800 222.67","1572977100 222.63","1572977400 222.57","1572977700 222.75","1572978000 222.53","1572978300 222.65","1572978600 222.69","1572978900 222.36","1572979200 222.72","1572979500 222.47","1572979800 222.53","1572980100 222.63","1572980400 222.66","1572980700 222.88","1572981000 222.61","1572981300 222.26","1572981600 222.57","1572981900 222.54","1572982200 222.68","1572982500 222.47","1572982800 222.64","1572983100 222.63","1572983400 222.53","1572983700 222.51","1572984000 222.5","1572984300 221.67","1572984600 222.42","1572984900 221.83","1572985200 222.39","1572985500 221.27","1572985800 222.79","1572986100 221.6","1572986400 222.44","1572986700 222.29","1572987000 221.35","1572987300 222.22","1572987600 220.83","1572987900 222.64","1572988200 220.6","1572988500 222.45","1572988800 221.1","1572989100 222.45","1572989400 221.71","1572989700 222.11","1572990000 221.61","1572990300 220.19","1572990600 221.88","1572990900 221.03","1572991200 222.17","1572991500 220.29","1572991800 222.38","1572992100 221.06","1572992400 222.11","1572992700 220.55","1572993000 221.08","1572993300 221.56","1572993600 222.11","1572993900 222.54","1572994200 220.1","1572994500 222.12","1572994800 220.94","1572995100 222.33","1572995400 220.35","1572995700 221.97","1572996000 221","1572996300 222.26","1572996600 222.41","1572996900 221.64","1572997200 221.8","1572997500 220.27","1572997800 222.66","1572998100 221.05","1572998400 222.4","1572998700 220.84","1572999000 221.98","1572999300 221.88","1572999600 222.14","1572999900 221.08","1573000200 220.41","1573000500 221.99","1573000800 221.55","1573001100 222.09","1573001400 220.53","1573001700 222.54","1573002000 221.01","1573002300 222.28","1573002600 221.01","1573002900 221.7","1573003200 221.47","1573003500 222.2","1573003800 222.78","1573004100 220.38","1573004400 221.88","1573004700 220.76","1573005000 222.41","1573005300 220.89","1573005600 222.4","1573005900 220.99","1573006200 222.11","1573006500 222.04","1573006800 221.76","1573007100 221.71","1573007400 220.72","1573007700 222.07","1573008000 221.34","1573008300 222.68","1573008600 220.54","1573008900 222.12","1573009200 221.57","1573009500 222.31","1573009800 222.11","1573010100 221.42","1573010400 221.88","1573010700 220.92","1573011000 222","1573011300 220.65","1573011600 222.06","1573011900 221.15","1573012200 221.98","1573012500 221.7","1573012800 222.31","1573013100 221.65","1573013400 220.88","1573013700 222.2","1573014000 221.61","1573014300 222.11","1573014600 220.97","1573014900 222.27","1573015200 222.01","1573015500 222.31","1573015800 221.6","1573016100 221.42","1573016400 221.85","1573016700 222.25","1573017000 222.57","1573017300 221.15","1573017600 222.42","1573017900 221.69","1573018200 222.45","1573018500 221.27","1573018800 222.32","1573019100 222.09","1573019400 222.41","1573019700 222.44","1573020000 221.91","1573020300 221.95","1573020600 221.08","1573020900 222.39","1573021200 221.29","1573021500 222.22","1573021800 221.51","1573022100 222.21","1573022400 222.03","1573022700 222.07","1573023000 221.66","1573023300 221.11","1573023600 222.14","1573023900 221.93","1573024200 222.72","1573024500 221.15","1573024800 222.67","1573025100 221.99","1573025400 222.16","1573026000 221.92","1573026300 222.25","1573026600 222.06","1573026900 222.53","1573027200 221.08","1573027500 222.1","1573027800 221.11","1573028100 222.42","1573028400 221.23","1573028700 222.44","1573029000 221.99","1573029300 222.23","1573029600 221.97","1573029900 222.11","1573030200 221.81","1573030500 220.8","1573030800 222.61","1573031100 221.66","1573031400 222.26","1573031700 221.26","1573032000 222.61","1573032300 221.93","1573032600 222.23","1573032900 221.93","1573033200 221.17","1573033500 222","1573033800 221.25","1573034100 222.36","1573034400 220.91","1573034700 221.89","1573035000 221.43","1573035300 222.53","1573035600 222.06","1573035900 221.59","1573036200 221.72","1573036500 221.05","1573036800 222.51","1573037100 221.97","1573037400 222.41","1573037700 221.18","1573038000 222.74","1573038300 221.73","1573038600 222.44","1573038900 221.71","1573039200 222.28","1573039500 221.89","1573039800 222.07","1573040100 222.66","1573040400 221.16","1573040700 222.39","1573041000 221.63","1573041300 222.3","1573041600 220.83","1573041900 222.07","1573042200 221.86","1573042500 222.32","1573042800 222.46","1573043100 222.2","1573043400 221.78","1573043700 220.99","1573044000 222.49","1573044300 221.07","1573044600 222.28","1573044900 221.54","1573045200 222.56","1573045500 221.71","1573045800 222.29","1573046100 221.63","1573046400 221.05","1573046700 222.32","1573047000 222.17","1573047300 222.54","1573047600 220.96","1573047900 222.64","1573048200 221.74","1573048500 222.47","1573048800 221.45","1573049100 222.06","1573049400 221.62","1573049700 221.91","1573050000 222.29","1573050300 221.55","1573050600 222.03","1573050900 221.1","1573051200 222.25","1573051500 220.89","1573051800 221.9","1573052100 220.98","1573052400 222.01","1573052700 221.94","1573053000 222.05","1573053300 221.49","1573053600 221","1573053900 222.2","1573054200 221.5","1573054500 222.06","1573054800 221.14","1573055100 222.23","1573055400 221.32","1573055700 222.3","1573056000 221.08","1573056300 220.9","1573056600 221.84","1573056900 221.27","1573057200 221.84","1573057500 220.5","1573057800 221.92","1573058100 221.11","1573058400 222.44","1573058700 221.62","1573059000 221.78","1573059300 221.43","1573059600 220.89","1573059900 221.97","1573060200 221.66","1573060500 222.1","1573060800 221.12","1573061100 222.05","1573061400 221.28","1573061700 222.26","1573062000 221.51","1573062300 221.51","1573062600 221.61","1573062900 221.96","1573063200 222.21","1573063500 220.76","1573063800 221.92","1573064100 221.07","1573064400 222.37","1573064700 220.87","1573065000 221.69","1573065300 221.22","1573065600 222.07","1573065900 221.69","1573066200 222.04","1573066500 221.61","1573066800 220.35","1573067100 221.74","1573067400 220.61","1573067700 222.34","1573068000 220.88","1573068300 222.12","1573068600 221.23","1573068900 222.5","1573069200 221.26","1573069500 220.67","1573069800 221.95","1573070100 221.85","1573070400 222.46","1573070700 220.24","1573071000 222.26","1573071300 220.99","1573071600 222.44","1573071900 220.26","1573072200 221.43","1573072500 221.43","1573072800 222.3","1573073100 222.15","1573073400 220.96","1573073700 221.86","1573074000 220.33","1573074300 222.74","1573074600 219.9","1573074900 221.99","1573075200 220.69","1573075500 222.35","1573075800 222.02","1573076100 221.73","1573076400 221.41","1573076700 220.12","1573077000 221.99","1573077300 220.46","1573077600 221.96","1573077900 220.59","1573078200 222.4","1573078500 221.2","1573078800 222.44","1573079100 221.02","1573079400 220.46","1573079700 221.83","1573080000 222","1573080300 222.39","1573080600 219.86","1573080900 222.12","1573081200 221.13","1573081500 222.07","1573081800 222.23","1573082100 222.1","1573082400 221.58","1573082700 220.08","1573083000 222.09","1573083300 220.94","1573083600 222.11","1573083900 220.52","1573084200 222.41","1573084500 221.8","1573084800 222.14","1573085100 220.72","1573085400 221.56","1573085700 222.03","1573086000 222.18","1573086300 222.33","1573086600 220.53","1573086900 222.08","1573087200 221.09","1573087500 221.94","1573087800 220.78","1573088100 222.08","1573088400 221.28","1573088700 222.01","1573089000 222.21","1573089300 221.89","1573089600 221.88","1573089900 220.4","1573090200 222.17","1573090500 220.37","1573090800 222.37","1573091100 220.72","1573091400 222.39","1573091700 221.81","1573092000 222.05","1573092300 221.06","1573092600 220.63","1573092900 221.96","1573093200 221.84","1573093500 221.96","1573093800 220.29","1573094100 222.24","1573094400 221.45","1573094700 221.84","1573095000 220.9","1573095300 222.03","1573095600 221.78","1573095900 222.14","1573096200 222.45","1573096500 221.41","1573096800 221.84","1573097100 220.97","1573097400 222.33","1573097700 220.26","1573098000 222.16","1573098300 221.43","1573098600 222.4","1573098900 221.91","1573099200 221.92","1573099500 221.79","1573099800 220.68","1573100100 222.62","1573100400 221.64","1573100700 221.87","1573101000 221.17","1573101300 222.25","1573101600 221.93","1573101900 222.28","1573102200 222.46","1573102500 221.51","1573102800 221.82","1573103100 221.07","1573103400 222.38","1573103700 220.64","1573104000 221.72","1573104300 221.41","1573104600 222.18","1573104900 222.06","1573105200 222.21","1573105500 221.97","1573105800 220.7","1573106100 222.41","1573106400 221.38","1573106700 222.25","1573107000 220.83","1573107300 222.33","1573107600 221.89","1573107900 222.13","1573108200 221.5","1573108500 221.75","1573108800 221.61","1573109100 222.4","1573109400 222.73","1573109700 220.68","1573110000 222.21","1573110300 221.25","1573110600 222.29","1573110900 220.89","1573111200 222.16","1573111500 221.6","1573111800 222.11","1573112400 222.17","1573112700 221.94","1573113000 220.35","1573113300 222.72","1573113600 221.17","1573113900 222.03","1573114200 221.12","1573114500 222.55","1573114800 222.08","1573115100 222.34","1573115400 221.5","1573115700 221.27","1573116000 222.33","1573116300 222.12","1573116600 222.41","1573116900 220.87","1573117200 222.61","1573117500 221.76","1573117800 222.39","1573118100 220.97","1573118400 222.01","1573118700 221.88","1573119000 222.05","1573119300 222.34","1573119600 220.69","1573119900 221.7","1573120200 220.99","1573120500 222.57","1573120800 221.61","1573121100 222.17","1573121400 221.96","1573121700 222.64","1573122000 221.98","1573122300 222.13","1573122600 221.92","1573122900 220.99","1573123200 222.52","1573123500 221.1","1573123800 222.16","1573124100 221.04","1573124400 222.59","1573124700 221.84","1573125000 222.02","1573125300 221.73","1573125600 222.03","1573125900 221.96","1573126200 221.47","1573126500 222.55","1573126800 221.21","1573127100 222.46","1573127400 221.79","1573127700 222.48","1573128000 222.05","1573128300 221.97","1573128600 221.67","1573128900 220.81","1573129200 222.57","1573129500 222","1573129800 222.13","1573130100 221.26","1573130400 222.66","1573130700 221.81","1573131000 222.39","1573131300 222.24","1573131600 222.02","1573131900 222.44","1573132200 222.47","1573132500 222.91","1573132800 221.28","1573133100 222.55","1573133400 221.64","1573133700 222.55","1573134000 221.15","1573134300 222.18","1573134600 221.39","1573134900 222.43","1573135200 222.52","1573135500 221.99","1573135800 222.14","1573136100 221.45","1573136400 222.82","1573136700 221.6","1573137000 222.4","1573137300 221.5","1573137600 222.64","1573137900 221.84","1573138200 222.17","1573138500 221.56","1573138800 221.2","1573139100 222.37","1573139400 222.17","1573139700 222.45","1573140000 221.39","1573140300 222.88","1573140600 221.78","1573140900 222.41","1573141200 221.83","1573141500 221.94","1573141800 222.25","1573142100 222.15","1573142400 222.88","1573142700 221.75","1573143000 222.38","1573143300 221.42","1573143600 222.46","1573143900 221.18","1573144200 221.95","1573144500 221.72","1573144800 222.28","1573145100 222.11","1573145400 222.23","1573145700 221.91","1573146000 221.54","1573146300 222.69","1573146600 221.86","1573146900 222.35","1573147200 221.86","1573147500 222.48","1573147800 222.28","1573148100 222.35","1573148400 221.89","1573148700 221.9","1573149000 222.2","1573149300 221.65","1573149600 222.47","1573149900 221.03","1573150200 222.29","1573150500 221.85","1573150800 222.57","1573151100 222.17","1573151400 222.14","1573151700 222.27","1573152000 221.43","1573152300 222.45","1573152600 222.18","1573152900 222.18","1573153200 221.91","1573153500 222.72","1573153800 221.44","1573154100 222.42","1573154400 221.62","1573154700 222.12","1573155000 222.15","1573155300 222.16","1573155600 222.79","1573155900 221.62","1573156200 222.19","1573156500 222","1573156800 222.28","1573157100 221.35","1573157400 222.21","1573157700 221.67","1573158000 222.19","1573158300 222.51","1573158600 222.1","1573158900 222.12","1573159200 221.27","1573159500 222.72","1573159800 221.43","1573160100 222.38","1573160400 221.79","1573160700 222.61","1573161000 222.03","1573161300 222.22","1573161600 222.28","1573161900 221.97","1573162200 222.72","1573162500 222.31","1573162800 222.63","1573163100 221.62","1573163400 222.68","1573163700 221.7","1573164000 222.59","1573164300 222.08","1573164600 222.07","1573164900 222.08","1573165200 222.15","1573165500 223","1573165800 221.91","1573166100 222.64","1573166400 221.93","1573166700 222.87","1573167000 221.69","1573167300 222.48","1573167600 221.93","1573167900 222.4","1573168200 222.36","1573168500 222.27","1573168800 222","1573169100 221.62","1573169400 223.01","1573169700 221.96","1573170000 222.59","1573170300 221.52","1573170600 222.9","1573170900 221.76","1573171200 222.42","1573171500 221.83","1573171800 221.75","1573172100 222.64","1573172400 221.86","1573172700 222.93","1573173000 221.87","1573173300 222.55","1573173600 222.1","1573173900 222.61","1573174200 222.75","1573174500 222.49","1573174800 221.88","1573175100 221.81","1573175400 222.84","1573175700 222","1573176000 222.79","1573176300 221.76","1573176600 222.95","1573176900 222.13","1573177200 222.51","1573177500 221.87","1573177800 222.04","1573178100 222.43","1573178400 222.26","1573178700 222.93","1573179000 221.84","1573179300 222.68","1573179600 221.78","1573179900 222.9","1573180200 222.17","1573180500 222.43","1573180800 222","1573181100 222.85","1573181400 222.65","1573181700 222.21","1573182000 222.39","1573182300 221.99","1573182600 223","1573182900 221.98","1573183200 222.62","1573183500 221.88","1573183800 223.01","1573184100 222.38","1573184400 222.64","1573184700 222.33","1573185000 221.76","1573185300 222.84","1573185600 222.61","1573185900 222.96","1573186200 221.75","1573186500 222.97","1573186800 222.47","1573187100 222.72","1573187400 221.88","1573187700 222.29","1573188000 222.65","1573188300 222.65","1573188600 223.17","1573188900 222.35","1573189200 222.5","1573189500 221.84","1573189800 222.92","1573190100 222.06","1573190400 222.67","1573190700 222.01","1573191000 222.91","1573191300 222.75","1573191600 222.41","1573191900 222.37","1573192200 222.03","1573192500 223.25","1573192800 222.14","1573193100 222.99","1573193400 222.23","1573193700 223.22","1573194000 222.65","1573194300 222.94","1573194600 222.39","1573194900 222.08","1573195200 222.82","1573195500 222.44","1573195800 223.25","1573196100 222.01","1573196400 223.09","1573196700 222.34","1573197000 222.96","1573197300 222.77","1573197600 222.7","1573197900 222.83","1573198200 222.21","1573198800 222.25","1573199100 223.02","1573199400 221.53","1573199700 223.16","1573200000 222.45","1573200300 222.88","1573200600 222.07","1573200900 222.56","1573201200 223.08","1573201500 222.83","1573201800 223.35","1573202100 222.43","1573202400 223.27","1573202700 222.41","1573203000 222.48","1573203300 222.24","1573203600 223.04","1573203900 222.71","1573204200 222.82","1573204500 222.88","1573204800 222.26","1573205100 222.93","1573205400 222.25","1573205700 222.7","1573206000 222.39","1573206300 223","1573206600 222.61","1573206900 222.6","1573207200 222.95","1573207500 223.08","1573207800 222.58","1573208100 222.17","1573208400 222.71","1573208700 222.56","1573209000 222.73","1573209300 222.04","1573209600 222.73","1573209900 222.34","1573210200 222.8","1573210500 222.25","1573210800 222.83","1573211100 222.79","1573211400 222.96","1573211700 222.71","1573212000 222.27","1573212300 222.87","1573212600 221.93","1573212900 222.75","1573213200 221.98","1573213500 222.94","1573213800 222.64","1573214100 223.09","1573214400 223","1573214700 222.79","1573215000 222.76","1573215300 222.02","1573215600 222.69","1573215900 222","1573216200 222.62","1573216500 222.42","1573216800 222.69","1573217100 222.73","1573217400 222.82","1573217700 222.53","1573218000 222.47","1573218300 222.9","1573218600 222.19","1573218900 222.71","1573219200 222.08","1573219500 222.96","1573219800 222.47","1573220100 223.21","1573220400 222.85","1573220700 222.76","1573221000 222.38","1573221300 222.01","1573221600 222.79","1573221900 222.09","1573222200 223.1","1573222500 222.25","1573222800 222.76","1573223100 222.54","1573223400 222.89","1573223700 222.36","1573224000 222.55","1573224300 222.83","1573224600 222.63","1573224900 222.84","1573225200 222.41","1573225500 222.67","1573225800 222.55","1573226100 222.94","1573226400 222.4","1573226700 223.06","1573227000 222.62","1573227300 222.77","1573227600 222.94","1573227900 222.5","1573228200 222.68","1573228500 222.06","1573228800 222.94","1573229100 222.15","1573229400 222.91","1573229700 222.37","1573230000 222.83","1573230300 222.76","1573230600 222.71","1573230900 222.57","1573231200 222.11","1573231500 223.07","1573231800 222.34","1573232100 222.86","1573232400 222.08","1573232700 222.89","1573233000 222.29","1573233300 222.82","1573233600 221.98","1573233900 222.29","1573234200 222.09","1573234500 222.8","1573234800 222.85","1573235100 221.81","1573235400 222.49","1573235700 221.98","1573236000 222.91","1573236300 221.62","1573236600 222.38","1573236900 222.11","1573237200 221.91","1573237500 222.52","1573237800 222.45","1573238100 222.86","1573238400 221.43","1573238700 222.75","1573239000 221.93","1573239300 222.59","1573239600 221.61","1573239900 221.87","1573240200 222.09","1573240500 222.65","1573240800 222.53","1573241100 222.23","1573241400 222.25","1573241700 221.49","1573242000 223.07","1573242300 221.44","1573242600 222.58","1573242900 222.01","1573243200 222.42","1573243500 222.27","1573243800 222.25","1573244100 222.14","1573244400 221.68","1573244700 222.7","1573245000 221.39","1573245300 222.52","1573245600 221.39","1573245900 222.53","1573246200 222.54","1573246500 221.04","1573246800 222.82","1573247100 222.03","1573247400 221.87","1573247700 222.34","1573248000 221.6","1573248300 222.51","1573248600 221.48","1573248900 221.13","1573249200 222.64","1573249500 221.24","1573249800 222.09","1573250100 222.19","1573250400 221.62","1573250700 222.43","1573251000 221.39","1573251300 222.23","1573251600 222.67","1573251900 221.09","1573252200 222.49","1573252500 221.99","1573252800 221.59","1573253100 222.35","1573253400 221.44","1573253700 222.13","1573254000 221.21","1573254300 221.06","1573254600 222.69","1573254900 221.49","1573255200 221.5","1573255500 222.36","1573255800 220.71","1573256100 222.34","1573256400 221.86","1573256700 221.93","1573257000 222.92","1573257300 221.19","1573257600 222.82","1573257900 222.48","1573258200 221.1","1573258500 222.64","1573258800 221.82","1573259100 222.1","1573259400 222.13","1573259700 221.55","1573260000 222.52","1573260300 221.51","1573260600 221.1","1573260900 222.64","1573261200 221.78","1573261500 222.01","1573261800 222.03","1573262100 221.68","1573262400 222.59","1573262700 221.58","1573263000 220.47","1573263300 223.06","1573263600 221.12","1573263900 222.11","1573264200 222.18","1573264500 221.76","1573264800 222.78","1573265100 221.63","1573265400 222.47","1573265700 222.75","1573266000 221.28","1573266300 222.93","1573266600 221.86","1573266900 221.92","1573267200 222.26","1573267500 221.3","1573267800 222.71","1573268100 221.4","1573268400 221.38","1573268700 222.96","1573269000 221.81","1573269300 221.97","1573269600 222.42","1573269900 221.46","1573270200 222.49","1573270500 221.6","1573270800 222.52","1573271100 222.94","1573271400 221.56","1573271700 222.93","1573272000 222.38","1573272300 221.55","1573272600 222.81","1573272900 221.67","1573273200 222.66","1573273500 222.25","1573273800 221.05","1573274100 222.97","1573274400 221.21","1573274700 222.09","1573275000 223.08","1573275300 221.74","1573275600 222.61","1573275900 222.1","1573276200 222.08","1573276500 223.21","1573276800 221.29","1573277100 222.68","1573277400 222.91","1573277700 221.69","1573278000 223.15","1573278300 222.2","1573278600 222.34","1573278900 222.63","1573279200 221.26","1573279500 222.91","1573279800 221.83","1573280100 221.74","1573280400 223.07","1573280700 221.37","1573281000 222.52","1573281300 222.47","1573281600 221.8","1573281900 222.99","1573282200 221.8","1573282500 222.7","1573282800 222.6","1573283100 221.67","1573283400 223.22","1573283700 222.74","1573284000 222.11","1573284300 222.84","1573284600 221.55","1573285200 222.71","1573285500 220.91","1573285800 223.05","1573286100 222.55","1573286400 221.95","1573286700 223","1573287000 221.85","1573287300 222.91","1573287600 222.11","1573287900 220.87","1573288200 222.89","1573288500 221.54","1573288800 222.12","1573289100 222.47","1573289400 221.25","1573289700 222.7","1573290000 222.19","1573290300 222.54","1573290600 222.87","1573290900 221.42","1573291200 222.71","1573291500 222.89","1573291800 221.65","1573292100 222.85","1573292400 222.43","1573292700 222.44","1573293000 222.53","1573293300 221.27","1573293600 223.21","1573293900 221.89","1573294200 221.66","1573294500 222.82","1573294800 221.12","1573295100 222.51","1573295400 222.42","1573295700 221.92","1573296000 223.02","1573296300 221.74","1573296600 222.99","1573296900 222.88","1573297200 221.54","1573297500 223.14","1573297800 222.42","1573298100 222.39","1573298400 222.72","1573298700 221.43","1573299000 223.04","1573299300 221.79","1573299600 221.32","1573299900 223.19","1573300200 221.04","1573300500 222.44","1573300800 222.68","1573301100 221.52","1573301400 223.06","1573301700 221.88","1573302000 222.54","1573302300 222.99","1573302600 221.4","1573302900 222.94","1573303200 222.61","1573303500 222.08","1573303800 222.95","1573304100 221.53","1573304400 222.47","1573304700 221.99","1573305000 221.88","1573305300 222.75","1573305600 221.21","1573305900 221.65","1573306200 222.55","1573306500 221.16","1573306800 222.52","1573307100 221.55","1573307400 221.92","1573307700 223.06","1573308000 221.25","1573308300 222.04","1573308600 222.77","1573308900 221.65","1573309200 222.7","1573309500 221.22","1573309800 222.2","1573310100 223.01","1573310400 221.82","1573310700 222.51","1573311000 222.51","1573311300 221.22","1573311600 222.92","1573311900 221.73","1573312200 222.03","1573312500 221.94","1573312800 221.98","1573313100 222.59","1573313400 222.21","1573313700 221.12","1573314000 222.56","1573314300 221.05","1573314600 221.97","1573314900 221.35","1573315200 222.06","1573315500 222.8","1573315800 222.03","1573316100 222.02","1573316400 222.43","1573316700 221.08","1573317000 222.5","1573317300 221.81","1573317600 222.06","1573317900 221.64","1573318200 221.32","1573318500 222.25","1573318800 221.91","1573319100 220.55","1573319400 222.28","1573319700 220.81","1573320000 222.28","1573320300 221.38","1573320600 221.28","1573320900 222.26","1573321200 221.74","1573321500 222.21","1573321800 222.94","1573322100 220.94","1573322400 222.66","1573322700 222.07","1573323000 220.58","1573323300 222.24","1573323600 221.8","1573323900 222.03","1573324200 222.07","1573324500 220.94","1573324800 222.28","1573325100 221.25","1573325400 221.28","1573325700 222.19","1573326000 220.58","1573326300 221.91","1573326600 221.9","1573326900 222.46","1573327200 222.74","1573327500 221.5","1573327800 222.41","1573328100 221.88","1573328400 220.52","1573328700 222.52","1573329000 221.72","1573329300 222.15","1573329600 222.42","1573329900 221.02","1573330200 222.07","1573330500 221.9","1573330800 220.52","1573331100 222.58","1573331400 221.82","1573331700 222.36","1573332000 222.1","1573332300 221","1573332600 222.35","1573332900 221.39","1573333200 220.58","1573333500 222.63","1573333800 220.64","1573334100 222.14","1573334400 221.91","1573334700 221.39","1573335000 222.57","1573335300 221.46","1573335600 222.51","1573335900 222.31","1573336200 220.8","1573336500 222.62","1573336800 221.72","1573337100 222.11","1573337400 221.84","1573337700 221.15","1573338000 222.46","1573338300 221.9","1573338600 220.89","1573338900 222.58","1573339200 220.82","1573339500 221.87","1573339800 221.8","1573340100 220.61","1573340400 221.94","1573340700 221.54","1573341000 222.5","1573341300 222.7","1573341600 220.84","1573341900 222.58","1573342200 221.7","1573342500 220.75","1573342800 222.26","1573343100 221.44","1573343400 222.28","1573343700 222.02","1573344000 220.65","1573344300 222.35","1573344600 220.83","1573344900 221.16","1573345200 221.58","1573345500 220.54","1573345800 222.39","1573346100 222.05","1573346400 222.2","1573346700 222.62","1573347000 221.31","1573347300 222.36","1573347600 222.26","1573347900 220.52","1573348200 222.65","1573348500 222","1573348800 222.42","1573349100 221.7","1573349400 221.07","1573349700 222.22","1573350000 221.15","1573350300 220.6","1573350600 222.73","1573350900 220.34","1573351200 222.19","1573351500 221.86","1573351800 221.47","1573352100 222.3","1573352400 221.08","1573352700 220.52","1573353000 222.23","1573353300 220.53","1573353600 222.42","1573353900 221.88","1573354200 221.24","1573354500 222.36","1573354800 221.12","1573355100 222.49","1573355400 222.2","1573355700 220.5","1573356000 222.22","1573356300 222.1","1573356600 220.81","1573356900 221.78","1573357200 220.59","1573357500 222.52","1573357800 221.23","1573358100 220.38","1573358400 222.77","1573358700 220.61","1573359000 221.16","1573359300 221.99","1573359600 220.02","1573359900 222.25","1573360200 221.15","1573360500 222.13","1573360800 222.57","1573361100 220.63","1573361400 222.44","1573361700 222.09","1573362000 220.2","1573362300 221.98","1573362600 221.07","1573362900 222.5","1573363200 221.06","1573363500 220.6","1573363800 222.61","1573364100 220.77","1573364400 220.22","1573364700 221.89","1573365000 219.99","1573365300 222.24","1573365600 221.38","1573365900 220.92","1573366200 222.4","1573366500 220.68","1573366800 222.45","1573367100 221.93","1573367400 219.8","1573367700 222.91","1573368000 221.24","1573368300 221.63","1573368600 221.81","1573368900 220.53","1573369200 222.6","1573369500 220.98","1573369800 219.75","1573370100 222.68","1573370400 220.21","1573370700 221.62","1573371000 221.84","1573371600 222.54","1573371900 220.86","1573372200 222.05","1573372500 222.62","1573372800 220.26","1573373100 222.73","1573373400 221.57","1573373700 220.68","1573374000 222.72","1573374300 220.53","1573374600 222.45","1573374900 222.05","1573375200 219.82","1573375500 222.39","1573375800 221.39","1573376100 220.66","1573376400 222.02","1573376700 220.89","1573377000 222.34","1573377300 220.71","1573377600 220.1","1573377900 222.62","1573378200 220.46","1573378500 220.95","1573378800 221.83","1573379100 220.08","1573379400 222.43","1573379700 220.75","1573380000 221.78","1573380300 222.33","1573380600 220.23","1573380900 222.76","1573381200 221.88","1573381500 219.62","1573381800 222.25","1573382100 220.87","1573382400 221.61","1573382700 221.12","1573383000 220.28","1573383300 222.61","1573383600 220.41","1573383900 219.7","1573384200 221.84","1573384500 220.09","1573384800 221.63","1573385100 220.91","1573385400 221.36","1573385700 222.44","1573386000 220.47","1573386300 221.94","1573386600 221.86","1573386900 219.74","1573387200 222.57","1573387500 220.86","1573387800 221.11","1573388100 221.78","1573388400 220.66","1573388700 222.77","1573389000 220.65","1573389300 219.58","1573389600 222.68","1573389900 220.11","1573390200 221.05","1573390500 221.59","1573390800 220.45","1573391100 222.1","1573391400 220.61","1573391700 222.23","1573392000 222.41","1573392300 220.03","1573392600 222.37","1573392900 221.99","1573393200 220.07","1573393500 221.87","1573393800 220.58","1573394100 222.35","1573394400 220.97","1573394700 220.03","1573395000 222.61","1573395300 220.3","1573395600 220.07","1573395900 222.07","1573396200 219.35","1573396500 222.22","1573396800 220.54","1573397100 219.72","1573397400 222.79","1573397700 220.21","1573398000 219.81","1573398300 221.94","1573398600 219.27","1573398900 222.11","1573399200 220.73","1573399500 221.79","1573399800 222.6","1573400100 219.94","1573400400 222.52","1573400700 221.65","1573401000 218.83","1573401300 222.54","1573401600 220.72","1573401900 221.48","1573402200 220.96","1573402500 219.67","1573402800 222.54","1573403100 220.17","1573403400 218.89","1573403700 222.16","1573404000 219.16","1573404300 221.69","1573404600 220.73","1573404900 220.89","1573405200 222.58","1573405500 220.26","1573405800 222.08","1573406100 221.9","1573406400 218.95","1573406700 222.75","1573407000 221.02","1573407300 221.04","1573407600 220.93","1573407900 220.12","1573408200 222.19","1573408500 220.63","1573408800 219","1573409100 222.46","1573409400 219.79","1573409700 220.57","1573410000 221.08","1573410300 219.53","1573410600 222.21","1573410900 220.69","1573411200 221.98","1573411500 222.81","1573411800 219.24","1573412100 222.09","1573412400 220.62","1573412700 219.28","1573413000 221.42","1573413300 219.74","1573413600 221.12","1573413900 220.13","1573414200 219.08","1573414500 221.99","1573414800 219.3","1573415100 220.07","1573415400 221.28","1573415700 219.06","1573416000 221.52","1573416300 220.21","1573416600 220.72","1573416900 222.22","1573417200 219.66","1573417500 221.66","1573417800 221.53","1573418100 219.37","1573418400 222.4","1573418700 220.59","1573419000 221.38","1573419300 220.7","1573419600 220.16","1573419900 222.57","1573420200 220.37","1573420500 219.74","1573420800 222.11","1573421100 220.53","1573421400 221.57","1573421700 221.09","1573422000 220.02","1573422300 222.12","1573422600 220.39","1573422900 219.83","1573423200 221.76","1573423500 219.56","1573423800 221.07","1573424100 220.93","1573424400 220","1573424700 222.14","1573425000 220.33","1573425300 221.99","1573425600 222.24","1573425900 220.43","1573426200 222.32","1573426500 221.51","1573426800 221.45","1573427100 221.86","1573427400 221.62","1573427700 221.9","1573428000 221.04","1573428300 220.73","1573428600 222.43","1573428900 220.37","1573429200 221.49","1573429500 221.6","1573429800 220.01","1573430100 222.01","1573430400 221.09","1573430700 222.24","1573431000 222.33","1573431300 220.21","1573431600 222.19","1573431900 221.51","1573432200 219.91","1573432500 221.59","1573432800 221.37","1573433100 222.04","1573433400 221.64","1573433700 220.71","1573434000 222.28","1573434300 221","1573434600 220.24","1573434900 222.24","1573435200 221.08","1573435500 222.19","1573435800 221.96","1573436100 221.67","1573436400 222.47","1573436700 221.21","1573437000 222.12","1573437300 222.16","1573437600 221.27","1573437900 222.65","1573438200 222.26","1573438500 222.15","1573438800 221.8","1573439100 221.64","1573439400 222.54","1573439700 221.49","1573440000 220.72","1573440300 222.89","1573440600 221.47","1573440900 222.03","1573441200 222.24","1573441500 221.91","1573441800 222.78","1573442100 221.78","1573442400 222.34","1573442700 222.69","1573443000 221.54","1573443300 222.78","1573443600 222.52","1573443900 221.73","1573444200 222.41","1573444500 221.7","1573444800 222.41","1573445100 222.66","1573445400 221.92","1573445700 222.85","1573446000 221.81","1573446300 221.96","1573446600 222.4","1573446900 221.61","1573447200 222.31","1573447500 221.66","1573447800 221.37","1573448100 222.86","1573448400 221.24","1573448700 221.64","1573449000 222.55","1573449300 221.36","1573449600 222.56","1573449900 222.01","1573450200 221.79","1573450500 222.9","1573450800 221.52","1573451100 222.94","1573451400 222.3","1573451700 221.29","1573452000 222.55","1573452300 221.78","1573452600 222.37","1573452900 221.95","1573453200 221.3","1573453500 222.5","1573453800 221.23","1573454100 221.57","1573454400 222.41","1573454700 221.31","1573455000 222.26","1573455300 222.42","1573455600 222.09","1573455900 222.94","1573456200 221.25","1573456500 222.52","1573456800 222.44","1573457100 221.76","1573457400 222.79","1573458000 221.95","1573458300 222.4","1573458600 221.14","1573458900 222.83","1573459200 222.02","1573459500 221.29","1573459800 223.06","1573460100 221.2","1573460400 222.36","1573460700 222.33","1573461000 221.95","1573461300 222.7","1573461600 221.9","1573461900 222.08","1573462200 222.78","1573462500 221.36","1573462800 223.07","1573463100 222.23","1573463400 221.8","1573463700 223.04","1573464000 221.78","1573464300 222.78","1573464600 222.91","1573464900 221.32","1573465200 223.08","1573465500 222.04","1573465800 221.66","1573466100 222.47","1573466400 221.54","1573466700 222.59","1573467000 221.58","1573467300 221.28","1573467600 223.05","1573467900 221.28","1573468200 221.86","1573468500 222.45","1573468800 220.96","1573469100 222.69","1573469400 221.93","1573469700 222.14","1573470000 223.01","1573470300 221.42","1573470600 222.95","1573470900 222.49","1573471200 221.12","1573471500 222.72","1573471800 221.58","1573472100 221.93","1573472400 221.99","1573472700 221.36","1573473000 222.64","1573473300 221.15","1573473600 221.34","1573473900 222.94","1573474200 221.11","1573474500 222.5","1573474800 222.04","1573475100 221.84","1573475400 223.02","1573475700 221.41","1573476000 222.33","1573476300 222.79","1573476600 221.34","1573476900 223.02","1573477200 221.94","1573477500 221.81","1573477800 222.27","1573478100 221.34","1573478400 222.69","1573478700 221.76","1573479000 221.5","1573479300 222.98","1573479600 221.18","1573479900 221.82","1573480200 222.04","1573480500 221","1573480800 222.48","1573481100 221.71","1573481400 222.48","1573481700 223.18","1573482000 221.95","1573482300 223.1","1573482600 222.63","1573482900 222.02","1573483200 222.86","1573483500 222.16","1573483800 222.7","1573484100 222.34","1573484400 221.18","1573484700 222.94","1573485000 221.15","1573485300 221.78","1573485600 222.22","1573485900 221.2","1573486200 222.56","1573486500 222.16","1573486800 221.05","1573487100 222.91","1573487400 221.1","1573487700 221.87","1573488000 222.49","1573488300 221.1","1573488600 222.33","1573488900 221.63","1573489200 222.02","1573489500 222.69","1573489800 220.91","1573490100 222.89","1573490400 222.52","1573490700 221.16","1573491000 222.64","1573491300 221.64","1573491600 222.35","1573491900 222.25","1573492200 221.13","1573492500 222.69","1573492800 221.63","1573493100 221.32","1573493400 222.73","1573493700 221.28","1573494000 222.15","1573494300 221.77","1573494600 221.89","1573494900 222.7","1573495200 221.1","1573495500 222.67","1573495800 222.43","1573496100 221.24","1573496400 222.48","1573496700 221.46","1573497000 221.87","1573497300 221.81","1573497600 221.11","1573497900 222.48","1573498200 221.48","1573498500 221.16","1573498800 222.49","1573499100 221.16","1573499400 221.98","1573499700 222.32","1573500000 221.07","1573500300 222.49","1573500600 221.32","1573500900 222.27","1573501200 222.8","1573501500 221.09","1573501800 222.73","1573502100 221.94","1573502400 221.61","1573502700 222.44","1573503000 221.42","1573503300 222.13","1573503600 221.63","1573503900 221.19","1573504200 222.57","1573504500 221.38","1573504800 221.63","1573505100 222.27","1573505400 221.34","1573505700 222.54","1573506000 221.91","1573506300 222.09","1573506600 222.82","1573506900 221.14","1573507200 222.45","1573507500 222.16","1573507800 221.13","1573508100 222.32","1573508400 221.85","1573508700 222.02","1573509000 222.84","1573509300 221.46","1573509600 222.63","1573509900 222.21","1573510200 221.47","1573510500 222.76","1573510800 221.91","1573511100 222.36","1573511400 222.08","1573511700 221.04","1573512000 222.86","1573512300 221.55","1573512600 221.19","1573512900 223.13","1573513200 221.32","1573513500 222.35","1573513800 222.08","1573514100 221.76","1573514400 222.85","1573514700 221.53","1573515000 222.72","1573515300 223.05","1573515600 221.12","1573515900 222.74","1573516200 222.29","1573516500 221.93","1573516800 221.8","1573517100 221.31","1573517400 222.76","1573517700 222.01","1573518000 221.26","1573518300 223.05","1573518600 220.88","1573518900 222.17","1573519200 222.5","1573519500 221.85","1573519800 222.65","1573520100 221.69","1573520400 222.5","1573520700 223","1573521000 221.18","1573521300 223.13","1573521600 222.47","1573521900 221.71","1573522200 222.76","1573522500 221.59","1573522800 222.42","1573523100 221.87","1573523400 221.47","1573523700 222.96","1573524000 221.51","1573524300 220.88","1573524600 222.52","1573524900 221.27","1573525200 222.5","1573525500 221.36","1573525800 221.36","1573526100 222.85","1573526400 221.31","1573526700 222.58","1573527000 222.57","1573527300 220.93","1573527600 222.98","1573527900 221.7","1573528200 221.77","1573528500 222.17","1573528800 221.35","1573529100 222.76","1573529400 221.33","1573529700 220.88","1573530000 222.95","1573530300 221.41","1573530600 221.68","1573530900 221.86","1573531200 221.57","1573531500 222.6","1573531800 221.79","1573532100 220.89","1573532400 222.98","1573532700 221.19","1573533000 221.74","1573533300 222","1573533600 221.47","1573533900 222.72","1573534200 221.43","1573534500 222.5","1573534800 222.55","1573535100 221.32","1573535400 222.6","1573535700 222.03","1573536000 221.58","1573536300 221.98","1573536600 221.49","1573536900 222.63","1573537200 221.32","1573537500 221.2","1573537800 222.63","1573538100 221.31","1573538400 221.28","1573538700 222.15","1573539000 220.83","1573539300 222.33","1573539600 221.46","1573539900 222.04","1573540200 223.15","1573540500 221.43","1573540800 222.98","1573541100 222.26","1573541400 221.19","1573541700 222.7","1573542000 221.72","1573542300 222.44","1573542600 221.95","1573542900 221.49","1573543200 222.9","1573543500 221.61","1573543800 221.68","1573544400 221.48","1573544700 222.55","1573545000 222.07","1573545300 222.32","1573545600 222.97","1573545900 221.54","1573546200 223.01","1573546500 222.26","1573546800 221.81","1573547100 222.95","1573547400 222.14","1573547700 222.02","1573548000 222.43","1573548300 221.42","1573548600 222.87","1573548900 221.72","1573549200 221.62","1573549500 223.11","1573549800 221.72","1573550100 222.29","1573550400 222.4","1573550700 221.76","1573551000 222.83","1573551300 221.88","1573551600 222.72","1573551900 223.12","1573552200 221.95","1573552500 223.14","1573552800 222.41","1573553100 221.95","1573553400 223.06","1573553700 222.46","1573554000 222.66","1573554300 222.23","1573554600 221.73","1573554900 222.55","1573555200 222.55","1573555500 221.88","1573555800 222.88","1573556100 222.2","1573556400 222.71","1573556700 222.13","1573557000 221.72","1573557300 223.25","1573557600 222.03","1573557900 221.88","1573558200 222.82","1573558500 221.48","1573558800 222.99","1573559100 222.59","1573559400 222.6","1573559700 223.07","1573560000 222.43","1573560300 223.09","1573560600 222.37","1573560900 221.42","1573561200 222.76","1573561500 221.97","1573561800 222.68","1573562100 222.52","1573562400 221.81","1573562700 223.05","1573563000 222.1","1573563300 221.41","1573563600 222.99","1573563900 221.71","1573564200 222.12","1573564500 222.27","1573564800 222.23","1573565100 222.72","1573565400 221.98","1573565700 223.08","1573566000 223.03","1573566300 221.31","1573566600 223.17","1573566900 222.34","1573567200 222.21","1573567500 222.67","1573567800 222.04","1573568100 222.99","1573568400 221.72","1573568700 221.4","1573569000 223.01","1573569300 221.54","1573569600 222.1","1573569900 222.41","1573570200 221.92","1573570500 222.93","1573570800 222.03","1573571100 222.63","1573571400 222.73","1573571700 221.08","1573572000 223.09","1573572300 222.38","1573572600 221.73","1573572900 222.63","1573573200 221.84","1573573500 222.65","1573573800 222.22","1573574100 221.27","1573574400 222.79","1573574700 221.81","1573575000 222.04","1573575300 222.72","1573575600 221.3","1573575900 222.52","1573576200 221.26","1573576500 222.36","1573576800 222.72","1573577100 221.64","1573577400 221.16","1573577700 222.24","1573578000 221.06","1573578300 222.77","1573578600 221.53","1573578900 222.48","1573579200 223.1","1573579500 221.62","1573579800 222.9","1573580100 222.23","1573580400 221.47","1573580700 223.22","1573581000 222.14","1573581300 222.47","1573581600 222.09","1573581900 221.79","1573582200 222.99","1573582500 221.92","1573582800 221.46","1573583100 223.04","1573583400 221.65","1573583700 222.45","1573584000 222.27","1573584300 221.87","1573584600 222.89","1573584900 221.55","1573585200 222.5","1573585500 222.93","1573585800 221.5","1573586100 223.23","1573586400 222.25","1573586700 222.13","1573587000 222.64","1573587300 221.62","1573587600 222.87","1573587900 222.16","1573588200 221.51","1573588500 223.03","1573588800 221.51","1573589100 222.39","1573589400 222.31","1573589700 222.36","1573590000 0","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 32.48","1573591800 32.15","1573592100 32.43","1573592400 35.55","1573592700 35.48","1573593000 35.48","1573593300 35.5","1573593600 35.33","1573593900 35.53","1573594200 35.46","1573594500 35.67","1573594800 35.54","1573595100 35.6","1573595400 35.64","1573595700 35.6","1573596000 35.5","1573596300 35.58","1573596600 35.49","1573596900 35.57","1573597200 35.6","1573597500 35.57","1573597800 35.5","1573598100 35.55","1573598400 35.48","1573598700 35.39","1573599000 35.66","1573599300 35.53","1573599600 35.29","1573599900 34.97","1573600200 35.18","1573600500 34.9","1573600800 34.84","1573601100 34.94","1573601400 34.91","1573601700 35","1573602000 34.98","1573602300 34.9","1573602600 34.94","1573602900 35.13","1573603200 35.09","1573603500 35.09","1573603800 35.1","1573604100 35.24","1573604400 35.06","1573604700 35.12","1573605000 34.95","1573605300 35","1573605600 35.18","1573605900 35","1573606200 35.12","1573606500 34.95","1573606800 35.1","1573607100 35.04","1573607400 34.96","1573607700 35.04","1573608000 34.96","1573608300 35.19","1573608600 34.94","1573608900 35.2","1573609200 35.12","1573609500 35.15","1573609800 35.11","1573610100 35.1","1573610400 35.03","1573610700 35.18","1573611000 35.17","1573611300 35.43","1573611600 35.18","1573611900 35.11","1573612200 35.26","1573612500 34.95","1573612800 34.98","1573613100 35.1","1573613400 35.17","1573613700 35.04","1573614000 34.99","1573614300 35.14","1573614600 34.91","1573614900 35.12","1573615200 35.15","1573615500 34.88","1573615800 34.9","1573616100 35.22","1573616400 35.03","1573616700 35.08","1573617000 34.97","1573617300 35.2","1573617600 35.03","1573617900 35","1573618200 35.14","1573618500 35.13","1573618800 35","1573619100 35","1573619400 35.18","1573619700 35.06","1573620000 35.11","1573620300 35.04","1573620600 34.93","1573620900 35.16","1573621200 35.09","1573621500 35.11","1573621800 35.37","1573622100 35.06","1573622400 34.99","1573622700 35.12","1573623000 34.99","1573623300 35.22","1573623600 35.19","1573623900 34.99","1573624200 34.96","1573624500 34.95","1573624800 35.1","1573625100 35.01","1573625400 34.94","1573625700 34.99","1573626000 35.09","1573626300 35.26","1573626600 35.01","1573626900 35.05","1573627200 35.07","1573627500 35.04","1573627800 34.93","1573628100 35.2","1573628400 35.02","1573628700 34.91","1573629000 35.18","1573629300 35.13","1573629600 35","1573629900 35.37","1573630200 35.13","1573630800 35.14","1573631100 35.11","1573631400 35.12","1573631700 34.83","1573632000 34.97","1573632300 34.99","1573632600 35.37","1573632900 35.05","1573633200 34.9","1573633500 34.9","1573633800 35.04","1573634100 35.12","1573634400 34.9","1573634700 35.06","1573635000 34.88","1573635300 34.99","1573635600 35.1","1573635900 34.89","1573636200 34.94","1573636500 35.11","1573636800 35","1573637100 35.2","1573637400 34.91","1573637700 35","1573638000 35.26","1573638300 35.01","1573638600 35.03","1573638900 34.87","1573639200 34.93","1573639500 35.01","1573639800 35","1573640100 35.03","1573640400 34.97","1573640700 35.16","1573641000 34.85","1573641300 34.95","1573641600 35.09","1573641900 34.84","1573642200 34.99","1573642500 35.11","1573642800 34.95","1573643100 35.03","1573643400 34.96","1573643700 34.92","1573644000 34.86","1573644300 35.07","1573644600 34.98","1573644900 34.92","1573645200 35.12","1573645500 35.12","1573645800 35.01","1573646100 35.25","1573646400 35.32","1573646700 35.04","1573647000 35.03","1573647300 34.84","1573647600 34.97","1573647900 34.98","1573648200 34.96","1573648500 34.94","1573648800 35.15","1573649100 34.9","1573649400 34.95","1573649700 35.11","1573650000 35.1","1573650300 35.24","1573650600 35.05","1573650900 34.98","1573651200 34.94","1573651500 34.94","1573651800 35.04","1573652100 35.22","1573652400 35.03","1573652700 35.12","1573653000 35.04","1573653300 34.82","1573653600 34.89","1573653900 35.1","1573654200 35.02","1573654500 34.96","1573654800 34.89","1573655100 34.88","1573655400 35.04","1573655700 35.04","1573656000 35.09","1573656300 35.12","1573656600 35.17","1573656900 34.88","1573657200 35.24","1573657500 34.95","1573657800 35.34","1573658100 34.98","1573658400 34.99","1573658700 35.08","1573659000 34.83","1573659300 35.1","1573659600 34.96","1573659900 34.85","1573660200 35.11","1573660500 34.94","1573660800 34.84","1573661100 35.21","1573661400 34.99","1573661700 35.01","1573662000 35.01","1573662300 34.96","1573662600 35.04","1573662900 34.99","1573663200 34.91","1573663500 34.99","1573663800 35.15","1573664100 35.3","1573664400 34.87","1573664700 35.05","1573665000 35.13","1573665300 34.98","1573665600 35.19","1573665900 34.96","1573666200 34.87","1573666500 34.99","1573666800 35.13","1573667100 34.9","1573667400 34.77","1573667700 35","1573668000 35.17","1573668300 34.95","1573668600 34.93","1573668900 34.88","1573669200 34.88","1573669500 34.97","1573669800 34.82","1573670100 34.96","1573670400 35","1573670700 35.12","1573671000 35.08","1573671300 34.94","1573671600 35.07","1573671900 35.37","1573672200 34.93","1573672500 34.99","1573672800 35.06","1573673100 34.91","1573673400 34.84","1573673700 34.88","1573674000 34.92","1573674300 34.94","1573674600 34.83","1573674900 34.94","1573675200 34.85","1573675500 35.05","1573675800 35.02","1573676100 34.93","1573676400 34.91","1573676700 35.07","1573677000 35.06","1573677300 35.16","1573677600 35.16","1573677900 35.06","1573678200 35.01","1573678500 35.05","1573678800 34.93","1573679100 34.93","1573679400 35.06","1573679700 35.09","1573680000 34.91","1573680300 34.84","1573680600 34.89","1573680900 35.12","1573681200 34.92","1573681500 35.08","1573681800 35.07","1573682100 35.12","1573682400 35.03","1573682700 34.98","1573683000 34.9","1573683300 35.1","1573683600 35.1","1573683900 35.03","1573684200 34.97","1573684500 35.29","1573684800 34.98","1573685100 35.1","1573685400 34.95","1573685700 35.05","1573686000 34.96","1573686300 34.94","1573686600 35.16","1573686900 35.04","1573687200 34.99","1573687500 35.2","1573687800 34.95","1573688100 34.87","1573688400 34.95","1573688700 34.98","1573689000 34.92","1573689300 35.12","1573689600 35.2","1573689900 35.19","1573690200 34.95","1573690500 35.1","1573690800 35.15","1573691100 35.1","1573691400 35.13","1573691700 35.11","1573692000 35.19","1573692300 34.93","1573692600 34.89","1573692900 35.01","1573693200 35.54","1573693500 35.14","1573693800 34.99","1573694100 35.22","1573694400 35.01","1573694700 34.83","1573695000 35.14","1573695300 35.09","1573695600 35.12","1573695900 34.89","1573696200 35","1573696500 35.03","1573696800 34.87","1573697100 35.15","1573697400 34.99","1573697700 35.05","1573698000 35.1","1573698300 34.9","1573698600 34.93","1573698900 35.09","1573699200 35.11","1573699500 34.86","1573699800 34.95","1573700100 35.14","1573700400 35.14","1573700700 34.85","1573701000 34.91","1573701300 35.3","1573701600 35.04","1573701900 35.16","1573702200 34.89","1573702500 35.12","1573702800 34.88","1573703100 35.2","1573703400 35.17","1573703700 34.99","1573704000 35.17","1573704300 35.01","1573704600 34.92","1573704900 35.04","1573705200 34.95","1573705500 35.05","1573705800 34.97","1573706100 34.86","1573706400 35.01","1573706700 34.92","1573707000 35.02","1573707300 34.85","1573707600 35.14","1573707900 34.9","1573708200 35.25","1573708500 35.36","1573708800 35.06","1573709100 35.15","1573709400 34.87","1573709700 34.87","1573710000 35.01","1573710300 34.96","1573710600 35.15","1573710900 35.17","1573711200 35.1","1573711500 35.11","1573711800 34.92","1573712100 34.92","1573712400 34.98","1573712700 34.98","1573713000 35.2","1573713300 34.95","1573713600 35.07","1573713900 34.89","1573714200 35.05","1573714500 34.94","1573714800 35.1","1573715100 34.91","1573715400 35.04","1573715700 34.98","1573716000 35.1","1573716300 35.07","1573716600 34.93","1573717200 35.05","1573717500 34.94","1573717800 35.3","1573718100 35.06","1573718400 34.99","1573718700 35.13","1573719000 35.07","1573719300 35.02","1573719600 34.88","1573719900 34.98","1573720200 34.96","1573720500 35.03","1573720800 34.96","1573721100 35.28","1573721400 35.04","1573721700 35.11","1573722000 35.11","1573722300 35.07","1573722600 35.26","1573722900 35.06","1573723200 35.09","1573723500 35.13","1573723800 34.86","1573724100 35.15","1573724400 35.07","1573724700 35.09","1573725000 35.05","1573725300 35","1573725600 34.91","1573725900 34.96","1573726200 34.94","1573726500 35.08","1573726800 35.08","1573727100 34.92","1573727400 34.89","1573727700 34.97","1573728000 34.84","1573728300 34.84","1573728600 35","1573728900 35.04","1573729200 34.84","1573729500 34.98","1573729800 35.07","1573730100 34.95","1573730400 35.18","1573730700 35.04","1573731000 35.05","1573731300 35.09","1573731600 35.05","1573731900 35.04","1573732200 34.9","1573732500 35.05","1573732800 34.96","1573733100 35.04","1573733400 34.96","1573733700 34.9","1573734000 34.82","1573734300 34.83","1573734600 35.15","1573734900 35.4","1573735200 35.15","1573735500 35.03","1573735800 35.02","1573736100 35.05","1573736400 35.17","1573736700 34.85","1573737000 34.84","1573737300 34.93","1573737600 34.91","1573737900 35.29","1573738200 35.25","1573738500 34.86","1573738800 34.89","1573739100 34.94","1573739400 34.8","1573739700 34.83","1573740000 35.06","1573740300 35.02","1573740600 34.89","1573740900 34.95","1573741200 34.98","1573741500 34.97","1573741800 35.17","1573742100 35.21","1573742400 35.12","1573742700 35.2","1573743000 34.99","1573743300 34.94","1573743600 35.27","1573743900 35.17","1573744200 34.89","1573744500 34.84","1573744800 34.99","1573745100 35.01","1573745400 34.88","1573745700 34.88","1573746000 34.9","1573746300 35.16","1573746600 35.14","1573746900 34.84","1573747200 35.06","1573747500 35.06","1573747800 34.96","1573748100 35.22","1573748400 35.03","1573748700 34.98","1573749000 35.01","1573749300 34.87","1573749600 34.86","1573749900 35.02","1573750200 34.9","1573750500 34.85","1573750800 35.07","1573751100 35.12","1573751400 35.17","1573751700 35.15","1573752000 34.9","1573752300 35","1573752600 34.89","1573752900 34.78","1573753200 35.1","1573753500 34.93","1573753800 34.98","1573754100 34.92","1573754400 34.86","1573754700 34.94","1573755000 35.08","1573755300 34.96","1573755600 34.86","1573755900 1.61","1573756200 1.61","1573756500 0.83","1573756800 0.83","1573757100 4.98","1573757400 5.18","1573757700 5.19","1573758000 1.26","1573758300 1.26","1573758600 5.07","1573758900 5.06","1573759200 4.95","1573759500 5.03","1573759800 5.01","1573760100 4.99","1573760400 5.18","1573760700 4.89","1573761000 4.92","1573761300 0","1573761600 0","1573761900 4.8","1573762200 4.75","1573762500 4.93","1573762800 4.75","1573763100 4.74","1573763400 4.83","1573763700 4.8","1573764000 4.81","1573764300 4.85","1573764600 4.85","1573764900 4.85","1573765200 4.99","1573765500 4.93","1573765800 4.83","1573766100 4.99","1573766400 4.79","1573766700 5.01","1573767000 4.81","1573767300 4.85","1573767600 4.71","1573767900 4.94","1573768200 4.92","1573768500 4.88","1573768800 4.84","1573769100 4.85","1573769400 4.69","1573769700 4.85","1573770000 5.11","1573770300 4.94","1573770600 4.78","1573770900 4.79","1573771200 4.98","1573771500 4.89","1573771800 5.01","1573772100 5.05","1573772400 4.74","1573772700 4.81","1573773000 4.76","1573773300 4.79","1573773600 4.74","1573773900 4.76","1573774200 4.86","1573774500 5","1573774800 4.93","1573775100 5.05","1573775400 4.86","1573775700 4.79","1573776000 4.76","1573776300 4.79","1573776600 4.69","1573776900 4.69","1573777200 4.83","1573777500 4.96","1573777800 4.99","1573778100 4.83","1573778400 4.84","1573778700 4.93","1573779000 5.18","1573779300 4.83","1573779600 4.82","1573779900 4.75","1573780200 4.7","1573780500 4.7","1573780800 4.95","1573781100 4.92","1573781400 4.69","1573781700 4.72","1573782000 4.76","1573782300 4.91","1573782600 4.82","1573782900 4.79","1573783200 4.96","1573783500 4.65","1573783800 4.73","1573784100 4.73","1573784400 4.78","1573784700 4.8","1573785000 4.85","1573785300 4.67","1573785600 4.68","1573785900 4.83","1573786200 4.7","1573786500 4.89","1573786800 4.94","1573787100 5.22","1573787400 4.96","1573787700 4.93","1573788000 4.87","1573788300 4.82","1573788600 5.1","1573788900 4.89","1573789200 4.81","1573789500 4.84","1573789800 5","1573790100 4.84","1573790400 4.76","1573790700 4.88","1573791000 4.98","1573791300 4.79","1573791600 4.85","1573791900 4.9","1573792200 4.86","1573792500 4.84","1573792800 4.86","1573793100 4.85","1573793400 5","1573793700 4.84","1573794000 4.99","1573794300 4.85","1573794600 4.81","1573794900 4.88","1573795200 4.89","1573795500 4.76","1573795800 4.79","1573796100 4.83","1573796400 4.79","1573796700 0","1573797000 35.1","1573797300 35.09","1573797600 35.27","1573797900 35.39","1573798200 35.02","1573798500 35.07","1573798800 35.33","1573799100 35.24","1573799400 35.19","1573799700 35.39","1573800000 35.33","1573800300 35.31","1573800600 35.18","1573800900 35.19","1573801200 35.25","1573801500 35.42","1573801800 35.18","1573802100 35.14","1573802400 35.41","1573802700 35.02","1573803000 35.03","1573803600 35.5","1573803900 35.2","1573804200 35.3","1573804500 35.24","1573804800 35.35","1573805100 35.2","1573805400 35.4","1573805700 35.11","1573806000 35.14","1573806300 35.19","1573806600 35.19","1573806900 35.11","1573807200 35.03","1573807500 35.24","1573807800 35.23","1573808100 35.58","1573808400 35.09","1573808700 35.21","1573809000 35.18","1573809300 35.18","1573809600 35.25","1573809900 35.13","1573810200 35.22","1573810500 35.16","1573810800 35.43","1573811100 35.39","1573811400 35.2","1573811700 35.08","1573812000 35.38","1573812300 35.24","1573812600 35.34","1573812900 35.29","1573813200 35.1","1573813500 35.09","1573813800 35.22","1573814100 35.05","1573814400 35.17","1573814700 35.01","1573815000 35.28","1573815300 35.13","1573815600 35.1","1573815900 35.25","1573816200 35.21","1573816500 35.07","1573816800 35.16","1573817100 35.25","1573817400 35.26","1573817700 35.04","1573818000 35.35","1573818300 35.2","1573818600 35.22","1573818900 35.33","1573819200 35.5","1573819500 35.34","1573819800 35.58","1573820100 35.37","1573820400 35.15","1573820700 35.2","1573821000 35.18","1573821300 35.14","1573821600 35.48","1573821900 35.16","1573822200 35.24","1573822500 35.27","1573822800 35.15","1573823100 35.19","1573823400 35.32","1573823700 35.19","1573824000 35.12","1573824300 35.07","1573824600 34.98","1573824900 35.18","1573825200 35.23","1573825500 35.25","1573825800 35.27","1573826100 35.14","1573826400 35.27","1573826700 35.2","1573827000 35.11","1573827300 35.16","1573827600 35.18","1573827900 35.22","1573828200 35.16","1573828500 35.24","1573828800 35.42","1573829100 35.09","1573829400 35.18","1573829700 35.46","1573830000 35.24","1573830300 35.09","1573830600 35.18","1573830900 35.17","1573831200 35.42","1573831500 35.13","1573831800 35.46","1573832100 35.07","1573832400 35.26","1573832700 35.05","1573833000 35.07","1573833300 35.3","1573833600 35.24","1573833900 35.18","1573834200 35.2","1573834500 35.09","1573834800 35.1","1573835100 35.23","1573835400 35.17","1573835700 35.22","1573836000 35.12","1573836300 35.2","1573836600 35.18","1573836900 35.23","1573837200 35.03","1573837500 35.29","1573837800 35.25","1573838100 35.19","1573838400 35.17","1573838700 35.17","1573839000 35.2","1573839300 34.89","1573839600 35.15","1573839900 35.16","1573840200 35.25","1573840500 35.01","1573840800 35.31","1573841100 35.11","1573841400 35.09","1573841700 35.19","1573842000 35.35","1573842300 35.33","1573842600 34.99","1573842900 35.38","1573843200 35.12","1573843500 35.19","1573843800 35.21","1573844100 35.24","1573844400 35.2","1573844700 35.3","1573845000 35.21","1573845300 35.23","1573845600 35.08","1573845900 35.23","1573846200 34.98","1573846500 35.15","1573846800 35.33","1573847100 35.14","1573847400 34.99","1573847700 35.28","1573848000 35.14","1573848300 35.14","1573848600 35.14","1573848900 35.41","1573849200 35.26","1573849500 35.4","1573849800 35.07","1573850100 35.39","1573850400 35.2","1573850700 35.29","1573851000 35.35","1573851300 35.14","1573851600 35.07","1573851900 35.22","1573852200 35.13","1573852500 35.23","1573852800 35.47","1573853100 35.26","1573853400 35.3","1573853700 35.3","1573854000 35.56","1573854300 35.25","1573854600 35.35","1573854900 35.38","1573855200 35.34","1573855500 35.34","1573855800 35.12","1573856100 35.49","1573856400 35.07","1573856700 35.02","1573857000 35.4","1573857300 35.16","1573857600 35.24","1573857900 35.1","1573858200 35.27","1573858500 35.37","1573858800 35.16","1573859100 35.15","1573859400 35.17","1573859700 35.09","1573860000 35.25","1573860300 35.24","1573860600 35.27","1573860900 35.38","1573861200 35.13","1573861500 35.01","1573861800 35.55","1573862100 35.38","1573862400 35.25","1573862700 35.25","1573863000 35.4","1573863300 35.12","1573863600 35.29","1573863900 35.33","1573864200 35.31","1573864500 35.17","1573864800 35.3","1573865100 35.38","1573865400 35.49","1573865700 35.33","1573866000 35.14","1573866300 34.99","1573866600 35.32","1573866900 35.47","1573867200 35.13","1573867500 35.27","1573867800 35.18","1573868100 35.28","1573868400 35.28","1573868700 35.11","1573869000 35.33","1573869300 35.05","1573869600 35.32","1573869900 35.11","1573870200 35.24","1573870500 35.37","1573870800 35.1","1573871100 35.51","1573871400 35.24","1573871700 35.4","1573872000 35.19","1573872300 35.18","1573872600 35.3","1573872900 35.09","1573873200 35.46","1573873500 35.55","1573873800 35.11","1573874100 35.15","1573874400 35.09","1573874700 35.29","1573875000 35.28","1573875300 35.12","1573875600 35.21","1573875900 35.22","1573876200 35.39","1573876500 35.46","1573876800 35.17","1573877100 35.72","1573877400 35.1","1573877700 35.38","1573878000 35.17","1573878300 35.26","1573878600 35.11","1573878900 35.11","1573879200 35.29","1573879500 35.45","1573879800 35.15","1573880100 35.18","1573880400 35.27","1573880700 35.29","1573881000 35.15","1573881300 35.21","1573881600 35.2","1573881900 35.35","1573882200 35.14","1573882500 35.19","1573882800 35.4","1573883100 35.31","1573883400 35.3","1573883700 35.3","1573884000 35.15","1573884300 35.35","1573884600 35.07","1573884900 35.13","1573885200 35.08","1573885500 35.37","1573885800 35.31","1573886100 35.45","1573886400 35.24","1573886700 35.33","1573887000 35.29","1573887300 35.17","1573887600 34.92","1573887900 34.89","1573888200 35.04","1573888500 35.14","1573888800 34.92","1573889100 35.18","1573889400 34.96","1573890000 35","1573890300 35.07","1573890600 35.01","1573890900 35.19","1573891200 34.87","1573891500 35.27","1573891800 35.11","1573892100 34.92","1573892400 34.98","1573892700 35.07","1573893000 34.91","1573893300 35.19","1573893600 35.11","1573893900 35","1573894200 35.14","1573894500 35.04","1573894800 35.26","1573895100 35.15","1573895400 34.93","1573895700 35.07","1573896000 35.21","1573896300 35.01","1573896600 35.08","1573896900 34.93","1573897200 35.01","1573897500 35","1573897800 35.17","1573898100 35.14","1573898400 35.04","1573898700 35.21","1573899000 35.13","1573899300 35.14","1573899600 35.08","1573899900 35.47","1573900200 35.01","1573900500 34.96","1573900800 34.91","1573901100 35.07","1573901400 35.07","1573901700 35.03","1573902000 35.08","1573902300 35.2","1573902600 35.03","1573902900 35.34","1573903200 35.07","1573903500 35.07","1573903800 35.07","1573904100 35.14","1573904400 35.3","1573904700 35.07","1573905000 35.25","1573905300 35.31","1573905600 35.2","1573905900 35.06","1573906200 34.93","1573906500 35.2","1573906800 35.34","1573907100 35.01","1573907400 34.88","1573907700 35.19","1573908000 35.14","1573908300 35.01","1573908600 35.19","1573908900 35.04","1573909200 34.9","1573909500 35.14","1573909800 35.18","1573910100 35.02","1573910400 35.15","1573910700 35.21","1573911000 35.11","1573911300 35.07","1573911600 35.2","1573911900 34.92","1573912200 35.21","1573912500 35.38","1573912800 35.14","1573913100 34.9","1573913400 35.14","1573913700 35.02","1573914000 35.12","1573914300 35.14","1573914600 34.98","1573914900 35.02","1573915200 35.31","1573915500 35.16","1573915800 35.19","1573916100 35.11","1573916400 35.05","1573916700 34.95","1573917000 35.1","1573917300 35.03","1573917600 35.09","1573917900 35.08","1573918200 35.06","1573918500 35.03","1573918800 34.99","1573919100 35.16","1573919400 34.94","1573919700 35.14","1573920000 34.99","1573920300 35.28","1573920600 34.95","1573920900 35.14","1573921200 34.98","1573921500 34.89","1573921800 35.08","1573922100 35.07","1573922400 34.85","1573922700 35","1573923000 35.28","1573923300 35.11","1573923600 35.18","1573923900 35","1573924200 34.95","1573924500 35.32","1573924800 35","1573925100 35.03","1573925400 35.01","1573925700 35.15","1573926000 35.13","1573926300 35.27","1573926600 34.97","1573926900 34.98","1573927200 34.94","1573927500 35.14","1573927800 35.08","1573928100 35.03","1573928400 35.06","1573928700 34.95","1573929000 35.15","1573929300 34.86","1573929600 35.19","1573929900 35.06","1573930200 35.15","1573930500 34.99","1573930800 34.9","1573931100 34.89","1573931400 35.23","1573931700 34.84","1573932000 34.95","1573932300 34.86","1573932600 35.07","1573932900 34.82","1573933200 35.1","1573933500 34.92","1573933800 35.07","1573934100 35.07","1573934400 34.98","1573934700 34.98","1573935000 34.96","1573935300 35.07","1573935600 35.05","1573935900 35.35","1573936200 35.37","1573936500 34.87","1573936800 35.22","1573937100 35.02","1573937400 35.16","1573937700 35.14","1573938000 35.07","1573938300 35.07","1573938600 35","1573938900 35.13","1573939200 35.16","1573939500 34.95","1573939800 35.23","1573940100 35.09","1573940400 34.89","1573940700 35.07","1573941000 35.11","1573941300 34.99","1573941600 35.03","1573941900 34.97","1573942200 35.08","1573942500 35.05","1573942800 35.14","1573943100 34.98","1573943400 35.31","1573943700 34.98","1573944000 35.04","1573944300 34.89","1573944600 35.16","1573944900 35.1","1573945200 34.94","1573945500 35.02","1573945800 35.12","1573946100 35.07","1573946400 35.15","1573946700 34.9","1573947000 34.92","1573947300 35.12","1573947600 35.28","1573947900 35.12","1573948200 35.26","1573948500 34.96","1573948800 34.99","1573949100 35.17","1573949400 35.14","1573949700 35.02","1573950000 35.19","1573950300 35","1573950600 35.07","1573950900 34.93","1573951200 35.16","1573951500 35.03","1573951800 35.16","1573952100 34.89","1573952400 35.01","1573952700 35.11","1573953000 35.05","1573953300 34.99","1573953600 34.93","1573953900 35.07","1573954200 35.26","1573954500 35.16","1573954800 35.03","1573955100 35.05","1573955400 35.14","1573955700 34.96","1573956000 35.18","1573956300 35.29","1573956600 34.98","1573956900 34.96","1573957200 35.13","1573957500 35.07","1573957800 35.19","1573958100 34.95","1573958400 35.37","1573958700 35.29","1573959000 34.93","1573959300 35.06","1573959600 35.21","1573959900 35.06","1573960200 35.22","1573960500 35","1573960800 35.07","1573961100 34.99","1573961400 35.07","1573961700 35.04","1573962000 35.05","1573962300 35.26","1573962600 35.21","1573962900 35.28","1573963200 35.11","1573963500 35.11","1573963800 35.08","1573964100 35.04","1573964400 35.07","1573964700 35.08","1573965000 34.95","1573965300 35.3","1573965600 34.99","1573965900 34.91","1573966200 34.81","1573966500 35.06","1573966800 35.31","1573967100 35.12","1573967400 35.01","1573967700 34.98","1573968000 35.29","1573968300 35.38","1573968600 34.85","1573968900 35.01","1573969200 35.09","1573969500 35.16","1573969800 34.91","1573970100 35.25","1573970400 34.95","1573970700 35.02","1573971000 35","1573971300 34.94","1573971600 35.14","1573971900 35.16","1573972200 35.15","1573972500 35.04","1573972800 35.13","1573973100 35.08","1573973400 35.16","1573973700 34.95","1573974000 35.12","1573974300 35.07","1573974600 35.08","1573974900 35.27","1573975200 35.15","1573975500 35.24","1573975800 34.99","1573976400 35.13","1573976700 35.05","1573977000 35.06","1573977300 35.1","1573977600 35.02","1573977900 35.05","1573978200 35.04","1573978500 35.08","1573978800 35.16","1573979100 34.84","1573979400 35.05","1573979700 35.01","1573980000 35.16","1573980300 35.12","1573980600 35.13","1573980900 35.1","1573981200 35.2","1573981500 35.07","1573981800 34.95","1573982100 35.21","1573982400 34.9","1573982700 34.92","1573983000 34.98","1573983300 34.91","1573983600 35.17","1573983900 35.19","1573984200 35.08","1573984500 35.17","1573984800 34.94","1573985100 34.86","1573985400 34.93","1573985700 35.1","1573986000 35.05","1573986300 35.06","1573986600 34.96","1573986900 34.99","1573987200 35.08","1573987500 35.11","1573987800 35.06","1573988100 34.96","1573988400 35.09","1573988700 35.12","1573989000 35.02","1573989300 35.02","1573989600 35.08","1573989900 35","1573990200 34.99","1573990500 35.35","1573990800 34.94","1573991100 35.03","1573991400 35.39","1573991700 35.25","1573992000 34.95","1573992300 35.12","1573992600 35.01","1573992900 35.06","1573993200 35.09","1573993500 35.39","1573993800 35.16","1573994100 35.06","1573994400 35.06","1573994700 35.07","1573995000 35.22","1573995300 35.23","1573995600 35.03","1573995900 34.91","1573996200 35.25","1573996500 34.97","1573996800 35.03","1573997100 35.19","1573997400 35.02","1573997700 34.97","1573998000 35.17","1573998300 34.89","1573998600 35.12","1573998900 35.36","1573999200 35.08","1573999500 35.26","1573999800 35.06","1574000100 35.13","1574000400 34.88","1574000700 35.2","1574001000 35.12","1574001300 35.16","1574001600 35.2","1574001900 35.06","1574002200 34.81","1574002500 35.12","1574002800 35.05","1574003100 34.91","1574003400 35.17","1574003700 35.17","1574004000 35.02","1574004300 35.07","1574004600 34.86","1574004900 35.17","1574005200 35.01","1574005500 34.85","1574005800 34.83","1574006100 35.22","1574006400 35.06","1574006700 35.2","1574007000 35.12","1574007300 34.87","1574007600 35.14","1574007900 35.12","1574008200 35.14","1574008500 34.88","1574008800 34.95","1574009100 35.18","1574009400 35.21","1574009700 35","1574010000 34.89","1574010300 35.18","1574010600 35.06","1574010900 35.23","1574011200 35.45","1574011500 35.1","1574011800 35.17","1574012100 34.97","1574012400 35.14","1574012700 34.97","1574013000 34.96","1574013300 34.99","1574013600 35.19","1574013900 34.91","1574014200 34.87","1574014500 34.94","1574014800 35.09","1574015100 35.3","1574015400 35.16","1574015700 35.02","1574016000 34.78","1574016300 35","1574016600 35.12","1574016900 34.95","1574017200 35.15","1574017500 34.87","1574017800 34.94","1574018100 34.8","1574018400 35.15","1574018700 35.1","1574019000 34.99","1574019300 34.83","1574019600 35.12","1574019900 34.89","1574020200 35.14","1574020500 34.87","1574020800 34.78","1574021100 35.11","1574021400 34.99","1574021700 34.89","1574022000 35.07","1574022300 35.04","1574022600 34.9","1574022900 34.9","1574023200 35.03","1574023500 34.8","1574023800 34.94","1574024100 35.02","1574024400 35.1","1574024700 35.36","1574025000 35.01","1574025300 34.97","1574025600 35.04","1574025900 34.81","1574026200 34.87","1574026500 35.06","1574026800 34.93","1574027100 34.94","1574027400 35.01","1574027700 34.89","1574028000 34.92","1574028300 35.03","1574028600 34.87","1574028900 34.94","1574029200 34.93","1574029500 35","1574029800 35.25","1574030100 35.17","1574030400 35","1574030700 35","1574031000 35","1574031300 35.37","1574031600 35.07","1574031900 34.89","1574032200 34.88","1574032500 35.11","1574032800 34.93","1574033100 35.1","1574033400 34.82","1574033700 35.1","1574034000 35.03","1574034300 35.12","1574034600 34.96","1574034900 34.9","1574035200 35.06","1574035500 35.08","1574035800 35.21","1574036100 35.17","1574036400 34.85","1574036700 35.01","1574037000 35.15","1574037300 34.89","1574037600 35.02","1574037900 34.88","1574038200 34.86","1574038500 35.04","1574038800 34.99","1574039100 34.84","1574039400 34.95","1574039700 35.1","1574040000 34.83","1574040300 35","1574040600 35","1574040900 34.94","1574041200 35.09","1574041500 35.02","1574041800 34.87","1574042100 35.2","1574042400 34.94","1574042700 35.12","1574043000 34.85","1574043300 35.01","1574043600 35.35","1574043900 35","1574044200 35.03","1574044500 34.87","1574044800 35.12","1574045100 35.12","1574045400 34.97","1574045700 35.12","1574046000 35.14","1574046300 34.92","1574046600 34.87","1574046900 34.86","1574047200 35.07","1574047500 35.07","1574047800 34.98","1574048100 35.19","1574048400 34.96","1574048700 35.22","1574049000 35.17","1574049300 35.14","1574049600 35.14","1574049900 35.07","1574050200 35","1574050500 35.36","1574050800 35.17","1574051100 35.11","1574051400 35.22","1574051700 34.89","1574052000 35.08","1574052300 35.25","1574052600 34.93","1574052900 34.92","1574053200 35.32","1574053500 35.03","1574053800 34.81","1574054100 34.98","1574054400 34.98","1574054700 34.97","1574055000 35","1574055300 34.98","1574055600 34.82","1574055900 34.97","1574056200 35.19","1574056500 35.1","1574056800 35.22","1574057100 35.05","1574057400 35.13","1574057700 35.02","1574058000 34.94","1574058300 34.96","1574058600 34.85","1574058900 34.94","1574059200 35.05","1574059500 35.18","1574059800 35.03","1574060100 35.03","1574060400 35.01","1574060700 35.17","1574061000 35.16","1574061300 35.01","1574061600 35.13","1574061900 35.01","1574062200 35","1574062800 34.99","1574063100 35.35","1574063400 35.03","1574063700 35.03","1574064000 35.15","1574064300 35.09","1574064600 34.96","1574064900 34.84","1574065200 35.07","1574065500 34.99","1574065800 34.99","1574066100 34.97","1574066400 35.17","1574066700 35.05","1574067000 34.86","1574067300 35.19","1574067600 35.05","1574067900 35.08","1574068200 35.32","1574068500 34.95","1574068800 34.82","1574069100 35.09","1574069400 35.12","1574069700 35.17","1574070000 34.93","1574070300 35.05","1574070600 35.05","1574070900 34.95","1574071200 35.15","1574071500 35.06","1574071800 35.2","1574072100 35.27","1574072400 34.99","1574072700 34.98","1574073000 34.97","1574073300 34.98","1574073600 35.27","1574073900 35.27","1574074200 35.05","1574074500 34.91","1574074800 35.15","1574075100 35.02","1574075400 34.99","1574075700 34.98","1574076000 34.93","1574076300 35.29","1574076600 35.07","1574076900 35.11","1574077200 35.01","1574077500 34.95","1574077800 34.99","1574078100 35.01","1574078400 35.04","1574078700 34.93","1574079000 35.02","1574079300 34.84","1574079600 35.21","1574079900 34.82","1574080200 34.83","1574080500 34.87","1574080800 35.14","1574081100 35.26","1574081400 35.13","1574081700 34.88","1574082000 35.11","1574082300 35.04","1574082600 35.06","1574082900 35.19","1574083200 35.01","1574083500 34.88","1574083800 35.02","1574084100 34.91","1574084400 34.95","1574084700 35.09","1574085000 34.84","1574085300 34.91","1574085600 35","1574085900 34.92","1574086200 35","1574086500 35.07","1574086800 35.07","1574087100 35.05","1574087400 35.19","1574087700 34.85","1574088000 35.01","1574088300 34.97","1574088600 35.07","1574088900 35.15","1574089200 34.99","1574089500 35.01","1574089800 35.21","1574090100 35","1574090400 35.2","1574090700 35.01","1574091000 34.97","1574091300 35.15","1574091600 35.13","1574091900 34.88","1574092200 34.81","1574092500 35.06","1574092800 34.95","1574093100 35.36","1574093400 34.92","1574093700 34.89","1574094000 35.06","1574094300 35.16","1574094600 34.87","1574094900 35.07","1574095200 34.98","1574095500 35.03","1574095800 34.92","1574096100 34.99","1574096400 34.91","1574096700 35.16","1574097000 35.18","1574097300 35.12","1574097600 35.08","1574097900 34.94","1574098200 34.98","1574098500 35.16","1574098800 35.02","1574099100 35.2","1574099400 35","1574099700 35.04","1574100000 34.96","1574100300 34.93","1574100600 35.22","1574100900 35.09","1574101200 35.03","1574101500 34.91","1574101800 35.05","1574102100 35.11","1574102400 34.95","1574102700 34.93","1574103000 34.96","1574103300 34.94","1574103600 34.97","1574103900 35.1","1574104200 35.07","1574104500 34.94","1574104800 35.26","1574105100 34.91","1574105400 35.1","1574105700 34.93","1574106000 34.98","1574106300 34.96","1574106600 34.97","1574106900 35.17","1574107200 35.17","1574107500 34.86","1574107800 35.07","1574108100 35.12","1574108400 35.1","1574108700 34.96","1574109000 35.02","1574109300 35.11","1574109600 35.07","1574109900 34.93","1574110200 34.88","1574110500 35.11","1574110800 35","1574111100 34.99","1574111400 35.27","1574111700 35.37","1574112000 35.01","1574112300 35.01","1574112600 35.18","1574112900 35.11","1574113200 35.05","1574113500 34.99","1574113800 34.97","1574114100 34.98","1574114400 35.16","1574114700 35.21","1574115000 34.78","1574115300 34.89","1574115600 35.22","1574115900 35.31","1574116200 35.24","1574116500 35.26","1574116800 34.89","1574117100 34.95","1574117400 34.82","1574117700 35.06","1574118000 34.83","1574118300 34.93","1574118600 35.31","1574118900 34.96","1574119200 35.06","1574119500 34.94","1574119800 35.01","1574120100 35.31","1574120400 34.94","1574120700 35.41","1574121000 35.05","1574121300 35.12","1574121600 34.87","1574121900 35.17","1574122200 35.07","1574122500 34.92","1574122800 35.01","1574123100 35","1574123400 34.91","1574123700 35.11","1574124000 35.09","1574124300 35.04","1574124600 35.17","1574124900 34.98","1574125200 35.05","1574125500 35.11","1574125800 35","1574126100 35.04","1574126400 34.96","1574126700 34.92","1574127000 34.89","1574127300 35.16","1574127600 35.25","1574127900 35.15","1574128200 34.88","1574128500 35.31","1574128800 34.97","1574129100 34.97","1574129400 35.28","1574129700 34.84","1574130000 35.17","1574130300 34.9","1574130600 34.95","1574130900 35.07","1574131200 35.16","1574131500 34.99","1574131800 35.03","1574132100 34.89","1574132400 35.04","1574132700 34.91","1574133000 34.98","1574133300 34.85","1574133600 34.89","1574133900 35.08","1574134200 35.07","1574134500 35.17","1574134800 35.23","1574135100 35.1","1574135400 34.92","1574135700 35.49","1574136000 35.2","1574136300 34.98","1574136600 35.39","1574136900 35.08","1574137200 35.13","1574137500 35.1","1574137800 34.97","1574138100 35.07","1574138400 35.08","1574138700 35.1","1574139000 35.17","1574139300 34.98","1574139600 34.84","1574139900 34.97","1574140200 34.85","1574140500 34.86","1574140800 34.97","1574141100 34.91","1574141400 35.06","1574141700 34.92","1574142000 34.96","1574142300 34.99","1574142600 35.02","1574142900 34.87","1574143200 34.87","1574143500 35.07","1574143800 35.17","1574144100 34.82","1574144400 34.97","1574144700 34.83","1574145000 34.96","1574145300 34.89","1574145600 35.42","1574145900 35.01","1574146200 34.91","1574146500 34.93","1574146800 34.96","1574147100 35.1","1574147400 35","1574147700 35.2","1574148000 35.06","1574148300 35.01","1574148600 35.04","1574149200 35.21","1574149500 35.06","1574149800 35.02","1574150100 35.07","1574150400 35.23","1574150700 34.92","1574151000 35.01","1574151300 34.98","1574151600 35.07","1574151900 35.15","1574152200 35.12","1574152500 34.88","1574152800 35.09","1574153100 34.98","1574153400 35.01","1574153700 35.12","1574154000 35.02","1574154300 35.04","1574154600 35.05","1574154900 35.18","1574155200 34.92","1574155500 34.95","1574155800 35.18","1574156100 34.93","1574156400 35.02","1574156700 35.06","1574157000 35.16","1574157300 35","1574157600 35.14","1574157900 35.17","1574158200 35.05","1574158500 34.89","1574158800 35.19","1574159100 35.13","1574159400 35.34","1574159700 35.23","1574160000 35.1","1574160300 35.08","1574160600 35.19","1574160900 35.07","1574161200 35.05","1574161500 35.03","1574161800 34.99","1574162100 35.08","1574162400 35.11","1574162700 34.96","1574163000 35.12","1574163300 34.91","1574163600 34.91","1574163900 35.43","1574164200 35.24","1574164500 34.96","1574164800 35.22","1574165100 35","1574165400 35.06","1574165700 35.1","1574166000 35.26","1574166300 34.94","1574166600 34.96","1574166900 35.23","1574167200 35.35","1574167500 34.95","1574167800 34.9","1574168100 34.92","1574168400 35.16","1574168700 34.97","1574169000 35.13","1574169300 35.22","1574169600 35.16","1574169900 35.15","1574170200 35.18","1574170500 35.08","1574170800 35.17","1574171100 35.22","1574171400 35.08","1574171700 34.95","1574172000 35.2","1574172300 35.01","1574172600 34.96","1574172900 35.04","1574173200 35.08","1574173500 34.96","1574173800 35.21","1574174100 35.12","1574174400 35","1574174700 35.25","1574175000 35.03","1574175300 35.19","1574175600 35.06","1574175900 35.05","1574176200 34.97","1574176500 35.03","1574176800 35.23","1574177100 35.13","1574177400 35.1","1574177700 35.02","1574178000 34.9","1574178300 35.17","1574178600 35.23","1574178900 35.28","1574179200 35.18","1574179500 34.98","1574179800 35.15","1574180100 35.15","1574180400 34.89","1574180700 34.96","1574181000 35.33","1574181300 35.06","1574181600 35.06","1574181900 35.17","1574182200 35.2","1574182500 35.18","1574182800 34.94","1574183100 34.94","1574183400 35.09","1574183700 35","1574184000 35.42","1574184300 35.25","1574184600 35.09","1574184900 35.03","1574185200 35.08","1574185500 34.98","1574185800 35.17","1574186100 35.22","1574186400 35.03","1574186700 35.07","1574187000 35.11","1574187300 34.94","1574187600 34.93","1574187900 34.98","1574188200 35.27","1574188500 35.22","1574188800 35.07","1574189100 35.04","1574189400 35.19","1574189700 35.11","1574190000 34.98","1574190300 35.04","1574190600 35.21","1574190900 35.08","1574191200 34.88","1574191500 35.21","1574191800 35.04","1574192100 35.09","1574192400 34.93","1574192700 34.9","1574193000 34.92","1574193300 35.06","1574193600 35.07","1574193900 34.93","1574194200 34.92","1574194500 35.17","1574194800 34.98","1574195100 35.03","1574195400 35","1574195700 35.36","1574196000 35.23","1574196300 34.95","1574196600 35.01","1574196900 35.07","1574197200 35.28","1574197500 35","1574197800 35.19","1574198100 34.85","1574198400 35.16","1574198700 35.1","1574199000 34.94","1574199300 35.33","1574199600 35.17","1574199900 35.21","1574200200 34.98","1574200500 35.16","1574200800 34.96","1574201100 34.91","1574201400 35.19","1574201700 35.22","1574202000 35.04","1574202300 34.97","1574202600 35.02","1574202900 35.19","1574203200 35.27","1574203500 35.15","1574203800 35","1574204100 35.25","1574204400 35","1574204700 35.05","1574205000 35.1","1574205300 34.97","1574205600 35.09","1574205900 35.12","1574206200 34.9","1574206500 35.1","1574206800 35","1574207100 35.03","1574207400 35.22","1574207700 35.23","1574208000 35.34","1574208300 35.25","1574208600 34.95","1574208900 34.92","1574209200 35.15","1574209500 35.1","1574209800 34.9","1574210100 35.04","1574210400 34.95","1574210700 34.92","1574211000 35.11","1574211300 35.02","1574211600 34.97","1574211900 35.1","1574212200 35.03","1574212500 34.92","1574212800 35.24","1574213100 35.35","1574213400 34.9","1574213700 35.11","1574214000 35.17","1574214300 35.13","1574214600 34.96","1574214900 35.19","1574215200 34.93","1574215500 34.92","1574215800 35.11","1574216100 35.07","1574216400 35.1","1574216700 34.93","1574217000 35.05","1574217300 35.09","1574217600 35.11","1574217900 35.15","1574218200 35.1","1574218500 35.01","1574218800 34.89","1574219100 34.96","1574219400 35.5","1574219700 35.17","1574220000 35.11","1574220300 35.04","1574220600 35.03","1574220900 35.31","1574221200 35.12","1574221500 34.86","1574221800 35.06","1574222100 35","1574222400 34.92","1574222700 34.93","1574223000 34.91","1574223300 35.12","1574223600 35.18","1574223900 35.23","1574224200 35.16","1574224500 35.1","1574224800 35.06","1574225100 34.96","1574225400 35.09","1574225700 35.06","1574226000 35.07","1574226300 35.1","1574226600 35.3","1574226900 35.14","1574227200 35.13","1574227500 35.08","1574227800 34.93","1574228100 34.98","1574228400 34.9","1574228700 35.11","1574229000 35.05","1574229300 35.21","1574229600 35.21","1574229900 34.94","1574230200 35.06","1574230500 35.18","1574230800 35.11","1574231100 35.13","1574231400 35","1574231700 35.13","1574232000 35.21","1574232300 35.05","1574232600 34.94","1574232900 34.98","1574233200 35.28","1574233500 35.3","1574233800 35.29","1574234100 35.15","1574234400 35.08","1574234700 35.11","1574235000 34.96","1574235600 35.16","1574235900 35.11","1574236200 35.05","1574236500 35.04","1574236800 34.92","1574237100 35.2","1574237400 35.06","1574237700 35","1574238000 35.1","1574238300 35.02","1574238600 34.95","1574238900 35.05","1574239200 35.04","1574239500 35.32","1574239800 34.96","1574240100 35.08","1574240400 35.27","1574240700 35.12","1574241000 35.05","1574241300 35.08","1574241600 35.02","1574241900 35.24","1574242200 35.04","1574242500 35.15","1574242800 35.05","1574243100 35.07","1574243400 35.23","1574243700 35.1","1574244000 35.12","1574244300 35.12","1574244600 35.09","1574244900 35.47","1574245200 35.03","1574245500 34.98","1574245800 35.02","1574246100 35.16","1574246400 35","1574246700 35.06","1574247000 34.89","1574247300 35.05","1574247600 34.93","1574247900 34.94","1574248200 34.93","1574248500 35.4","1574248800 35.08","1574249100 34.9","1574249400 35.04","1574249700 34.92","1574250000 35.15","1574250300 35.2","1574250600 35.15","1574250900 35.03","1574251200 34.94","1574251500 35.09","1574251800 34.97","1574252100 35.04","1574252400 34.89","1574252700 34.97","1574253000 34.96","1574253300 35.03","1574253600 35.09","1574253900 34.97","1574254200 35.02","1574254500 34.86","1574254800 34.98","1574255100 35.22","1574255400 34.95","1574255700 35.08","1574256000 35.2","1574256300 35.17","1574256600 35.02","1574256900 34.87","1574257200 34.94","1574257500 34.92","1574257800 35.17","1574258100 35","1574258400 35.17","1574258700 35","1574259000 34.94","1574259300 34.87","1574259600 35.03","1574259900 35.1","1574260200 35.13","1574260500 35.07","1574260800 35.36","1574261100 35.13","1574261400 35.12","1574261700 34.98","1574262000 34.97","1574262300 35","1574262600 34.98","1574262900 35.09","1574263200 35.06","1574263500 35.14","1574263800 34.85","1574264100 35.15","1574264400 35.06","1574264700 35.21","1574265000 35.05","1574265300 35.01","1574265600 35.01","1574265900 35.08","1574266200 35.26","1574266500 35.05","1574266800 34.94","1574267100 35.11","1574267400 35.15","1574267700 35.48","1574268000 34.99","1574268300 34.95","1574268600 35","1574268900 35.19","1574269200 35.28","1574269500 34.99","1574269800 35.19","1574270100 35.02","1574270400 35.21","1574270700 34.94","1574271000 34.99","1574271300 35.17","1574271600 34.97","1574271900 34.87","1574272200 35.34","1574272500 35.09","1574272800 35.16","1574273100 34.92","1574273400 35.22","1574273700 35.32","1574274000 35.08","1574274300 35.06","1574274600 35.08","1574274900 35.2","1574275200 34.97","1574275500 35.01","1574275800 35","1574276100 35.19","1574276400 35.06","1574276700 34.94","1574277000 35.06","1574277300 35.05","1574277600 34.96","1574277900 35.08","1574278200 35.21","1574278500 35.03","1574278800 35.1","1574279100 35.1","1574279400 35.25","1574279700 35.21","1574280000 35.07","1574280300 34.98","1574280600 35.01","1574280900 34.95","1574281200 34.93","1574281500 35.01","1574281800 35.2","1574282100 34.96","1574282400 35.01","1574282700 35.11","1574283000 34.95","1574283300 35.09","1574283600 34.92","1574283900 35.23","1574284200 35.02","1574284500 34.92","1574284800 34.91","1574285100 34.88","1574285400 34.97","1574285700 34.93","1574286000 35.16","1574286300 34.97","1574286600 35.09","1574286900 35.23","1574287200 35.07","1574287500 35.17","1574287800 35.05","1574288100 35.07","1574288400 34.93","1574288700 35.03","1574289000 34.9","1574289300 35","1574289600 34.97","1574289900 34.95","1574290200 35.01","1574290500 34.9","1574290800 35.13","1574291100 35.19","1574291400 35.03","1574291700 34.98","1574292000 35","1574292300 34.93","1574292600 35.08","1574292900 0","1574293200 89.16","1574293500 89.17","1574293800 89.3","1574294100 93.23","1574294400 88.99","1574294700 90.94","1574295000 90.26","1574295300 90.14","1574295600 89.15","1574295900 89.14","1574296200 89.29","1574296500 0","1574296800 97.5","1574297100 96.98","1574297400 0","1574297700 0","1574298000 0","1574298300 92.8","1574298600 92.95","1574298900 92.81","1574299200 95.77","1574299500 94.82","1574299800 92.84","1574300100 92.22","1574300400 92.53","1574300700 92.86","1574301000 92.71","1574301300 92.94","1574301600 92.6","1574301900 92.72","1574302200 94.3","1574302500 92.78","1574302800 94.68","1574303100 95.02","1574303400 92.68","1574303700 92.82","1574304000 92.7","1574304300 92.85","1574304600 93.02","1574304900 93.06","1574305200 92.97","1574305500 91.29","1574305800 92.62","1574306100 94.87","1574306400 92.95","1574306700 95.91","1574307000 92.64","1574307300 95.01","1574307600 92.68","1574307900 94.08","1574308200 92.87","1574308500 92.9","1574308800 94.84","1574309100 92.89","1574309400 92.96","1574309700 92.78","1574310000 93.24","1574310300 92.93","1574310600 94.4","1574310900 94.32","1574311200 92.56","1574311500 92.92","1574311800 93.27","1574312100 93.26","1574312400 94.94","1574312700 94.94","1574313000 92.45","1574313300 92.83","1574313600 92.92","1574313900 93.23","1574314200 92.94","1574314500 94.77","1574314800 94.79","1574315100 92.01","1574315400 92.95","1574315700 92.78","1574316000 92.69","1574316300 94.6","1574316600 93.06","1574316900 94.71","1574317200 93.11","1574317500 93.24","1574317800 94.25","1574318100 92.77","1574318400 92.38","1574318700 93.03","1574319000 94.25","1574319300 97.58","1574319600 94.19","1574319900 92.95","1574320200 92.7","1574320500 93.48","1574320800 95.76","1574321100 93.95","1574321400 92.74","1574322000 92.6","1574322300 92.78","1574322600 92.99","1574322900 93.11","1574323200 92.92","1574323500 91.96","1574323800 92.75","1574324100 94.61","1574324400 92.8","1574324700 94.05","1574325000 93.62","1574325300 92.88","1574325600 93.36","1574325900 93.83","1574326200 96.56","1574326500 92.59","1574326800 92.76","1574327100 93.89","1574327400 91.16","1574327700 94.54","1574328000 92.37","1574328300 93.52","1574328600 93.15","1574328900 93.6","1574329200 92.87","1574329500 97.71","1574329800 93.03","1574330100 92.64","1574330400 92.51","1574330700 97.56","1574331000 92.52","1574331300 91.13","1574331600 92.55","1574331900 93.66","1574332200 93.96","1574332500 92.53","1574332800 93.63","1574333100 92.5","1574333400 93.84","1574333700 92.7","1574334000 97.22","1574334300 93.4","1574334600 92.75","1574334900 92.63","1574335200 92.62","1574335500 92.18","1574335800 92.18","1574336100 92.7","1574336400 93.72","1574336700 92.57","1574337000 94.77","1574337300 92.63","1574337600 92.61","1574337900 92.29","1574338200 92.42","1574338500 92.88","1574338800 92.97","1574339100 93.35","1574339400 92.66","1574339700 92.84","1574340000 92.69","1574340300 92.51","1574340600 92.84","1574340900 92.75","1574341200 92.63","1574341500 93.38","1574341800 95.3","1574342100 94.92","1574342400 92.53","1574342700 92.92","1574343000 92.47","1574343300 92.94","1574343600 92.65","1574343900 91.7","1574344200 92.36","1574344500 92.26","1574344800 91.03","1574345100 93.93","1574345400 92.18","1574345700 92.49","1574346000 92.16","1574346300 92.88","1574346600 92.63","1574346900 95.47","1574347200 92.54","1574347500 94.17","1574347800 92.43","1574348100 96.42","1574348400 93.07","1574348700 91.99","1574349000 92.38","1574349300 92.37","1574349600 92.36","1574349900 92.99","1574350200 93.13","1574350500 92.74","1574350800 92.58","1574351100 94.23","1574351400 92.14","1574351700 90.67","1574352000 92.03","1574352300 92.9","1574352600 93.37","1574352900 94.43","1574353200 91.94","1574353500 94.91","1574353800 93.66","1574354100 92.53","1574354400 92.5","1574354700 95.9","1574355000 92.45","1574355300 93.49","1574355600 90.73","1574355900 92.34","1574356200 92.23","1574356500 94.45","1574356800 92.4","1574357100 92.29","1574357400 92.95","1574357700 92.4","1574358000 93.3","1574358300 92.67","1574358600 92.37","1574358900 92.33","1574359200 92.09","1574359500 92.5","1574359800 92.31","1574360100 93.79","1574360400 91.97","1574360700 94.23","1574361000 92.69","1574361300 92.66","1574361600 97.27","1574361900 92.52","1574362200 92.48","1574362500 97.28","1574362800 95.38","1574363100 94.08","1574363400 92.11","1574363700 93.12","1574364000 96.77","1574364300 93.69","1574364600 92.38","1574364900 92.55","1574365200 92.14","1574365500 93.24","1574365800 92.86","1574366100 92.48","1574366400 92.6","1574366700 92.15","1574367000 93.91","1574367300 93.18","1574367600 92.14","1574367900 92.32","1574368200 92.31","1574368500 93.59","1574368800 92.53","1574369100 92.64","1574369400 92.26","1574369700 93.37","1574370000 92.27","1574370300 92.32","1574370600 92.32","1574370900 91.67","1574371200 92.17","1574371500 92.31","1574371800 92.22","1574372100 93.57","1574372400 96.04","1574372700 95.13","1574373000 92.33","1574373300 92.1","1574373600 91.72","1574373900 91.91","1574374200 93.28","1574374500 92.67","1574374800 92.3","1574375100 92.62","1574375400 93.65","1574375700 92.08","1574376000 92.29","1574376300 92.26","1574376600 91.61","1574376900 93.7","1574377200 92.38","1574377500 92.14","1574377800 92.46","1574378100 92.36","1574378400 92.42","1574378700 92.62","1574379000 92.53","1574379300 92.67","1574379600 92.54","1574379900 93.38","1574380200 94.21","1574380500 92.56","1574380800 97.42","1574381100 94.1","1574381400 92.63","1574381700 92.44","1574382000 92.6","1574382300 92.61","1574382600 93.7","1574382900 92.78","1574383200 94.15","1574383500 92.62","1574383800 92.84","1574384100 92.38","1574384400 92.72","1574384700 92.72","1574385000 97.54","1574385300 97.53","1574385600 93","1574385900 92.73","1574386200 92.72","1574386500 95.06","1574386800 97.48","1574387100 91.4","1574387400 94.5","1574387700 94.6","1574388000 92.21","1574388300 92.68","1574388600 93.72","1574388900 93.8","1574389200 92.39","1574389500 92.29","1574389800 92.51","1574390100 93.59","1574390400 92.42","1574390700 92.49","1574391000 92.64","1574391300 92.5","1574391600 92.78","1574391900 92.48","1574392200 95.37","1574392500 92.53","1574392800 92.66","1574393100 95.59","1574393400 92.53","1574393700 91.2","1574394000 94.34","1574394300 92.77","1574394600 92.87","1574394900 94.9","1574395200 94.28","1574395500 92.21","1574395800 91.33","1574396100 92.74","1574396400 92.6","1574396700 92.91","1574397000 94.95","1574397300 92.54","1574397600 94.26","1574397900 93.68","1574398200 92.62","1574398500 92.84","1574398800 92.76","1574399100 92.89","1574399400 92.87","1574399700 94.1","1574400000 92.65","1574400300 92.84","1574400600 94.67","1574400900 92.95","1574401200 92.61","1574401500 92.71","1574401800 92.77","1574402100 92.78","1574402400 91.42","1574402700 93.75","1574403000 92.86","1574403300 93.34","1574403600 92.75","1574403900 92.66","1574404200 92.06","1574404500 92.64","1574404800 93.25","1574405100 92.58","1574405400 93.47","1574405700 92.77","1574406000 92.96","1574406300 94.16","1574406600 94.69","1574406900 97.27","1574407200 92.78","1574407500 93.31","1574407800 93.73","1574408400 93.64","1574408700 92.71","1574409000 93.48","1574409300 92.65","1574409600 93.48","1574409900 92.25","1574410200 92.61","1574410500 92.55","1574410800 93.36","1574411100 90.93","1574411400 90.81","1574411700 93.35","1574412000 92.46","1574412300 93.27","1574412600 92.65","1574412900 93.15","1574413200 93.06","1574413500 92.53","1574413800 94.07","1574414100 94.13","1574414400 94.33","1574414700 92.48","1574415000 92.92","1574415300 92.71","1574415600 92.88","1574415900 93.56","1574416200 91.75","1574416500 93.23","1574416800 92.99","1574417100 92.72","1574417400 94.26","1574417700 93.05","1574418000 94.5","1574418300 93.05","1574418600 91.88","1574418900 93.9","1574419200 97.71","1574419500 94.95","1574419800 92.83","1574420100 92.84","1574420400 93.3","1574420700 93.41","1574421000 92.91","1574421300 92.73","1574421600 92.86","1574421900 92.86","1574422200 92.86","1574422500 92.86","1574422800 92.86","1574443800 92.52","1574444100 93.34","1574444400 92.19","1574444700 92.03","1574445000 92.23","1574445300 91.89","1574445600 92.2","1574445900 92.35","1574446200 92.73","1574446500 92.21","1574446800 93.99","1574447100 91.96","1574447400 92.21","1574447700 92.31","1574448000 92.56","1574448300 90.49","1574448600 92.15","1574448900 92.38","1574449200 91.55","1574449500 92.65","1574449800 94.06","1574450100 91.01","1574450400 94.85","1574450700 92.51","1574451000 92.09","1574451300 90.99","1574451600 92.28","1574451900 92.4","1574452200 92.41","1574452500 92.32","1574452800 93.55","1574453100 92.58","1574453400 92.1","1574453700 94.41","1574454000 92.39"]}