{"f55045 hashrate":["1621036800 200.64","1621037100 200.81","1621037400 200.8","1621037700 200.88","1621038000 200.98","1621038300 201.04","1621038600 201.11","1621038900 201.07","1621039200 201.13","1621039500 201.13","1621039800 201.23","1621040100 201.53","1621040400 201.5","1621040700 201.48","1621041000 201.54","1621041300 201.61","1621041600 201.58","1621041900 201.53","1621042200 201.52","1621042500 201.54","1621042800 201.6","1621043100 201.59","1621043400 201.57","1621043700 201.6","1621044000 201.63","1621044300 201.6","1621044600 201.6","1621044900 201.62","1621045200 201.57","1621045500 201.62","1621045800 201.59","1621046100 201.74","1621046400 201.73","1621046700 201.68","1621047000 201.68","1621047300 201.76","1621047600 201.8","1621047900 201.76","1621048200 201.75","1621048500 201.78","1621048800 201.86","1621049100 201.8","1621049400 201.82","1621049700 201.92","1621050000 201.86","1621050300 201.98","1621050600 201.97","1621050900 202.01","1621051200 202.03","1621051500 201.93","1621051800 202.01","1621052100 202.13","1621052400 202.17","1621052700 202.2","1621053000 202.54","1621053300 202.36","1621053600 202.55","1621053900 202.52","1621054200 202.53","1621054500 202.55","1621054800 202.5","1621055100 202.42","1621055400 202.54","1621055700 202.64","1621056000 202.77","1621056300 202.81","1621056600 202.76","1621056900 202.71","1621057200 202.7","1621057500 202.78","1621057800 202.72","1621058100 202.76","1621058400 202.8","1621058700 202.91","1621059000 202.99","1621059300 203","1621059600 202.95","1621059900 202.98","1621060200 202.99","1621060500 203.14","1621060800 203.18","1621061100 203.02","1621061400 203.01","1621061700 203.05","1621062000 203.08","1621062300 203.04","1621062600 203.26","1621062900 203.22","1621063200 203.01","1621063500 202.94","1621063800 202.88","1621064400 202.87","1621064700 202.93","1621065000 202.82","1621065300 202.86","1621065600 202.9","1621065900 202.97","1621066200 202.93","1621066500 203","1621066800 202.94","1621067100 202.95","1621067400 202.96","1621067700 203","1621068000 203.08","1621068300 203.12","1621068600 203.09","1621068900 203.08","1621069200 203.12","1621069500 203.06","1621069800 203.05","1621070100 202.96","1621070400 203.04","1621070700 203.19","1621071000 203.4","1621071300 203.38","1621071600 203.35","1621071900 203.21","1621072200 203.2","1621072500 203.22","1621072800 203.27","1621073100 203.23","1621073400 203.2","1621073700 203.22","1621074000 203.33","1621074300 203.19","1621074600 203.18","1621074900 203.17","1621075200 203.2","1621075500 203.17","1621075800 203.18","1621076100 203.29","1621076400 203.11","1621076700 203.1","1621077000 203.06","1621077300 203.05","1621077600 203.07","1621077900 203.06","1621078200 203.11","1621078500 203.03","1621078800 202.97","1621079100 202.87","1621079400 203.02","1621079700 202.94","1621080000 202.82","1621080300 202.79","1621080600 202.73","1621080900 202.74","1621081200 202.75","1621081500 202.61","1621081800 202.59","1621082100 202.45","1621082400 202.71","1621082700 202.49","1621083000 202.45","1621083300 202.36","1621083600 202.42","1621083900 202.3","1621084200 202.23","1621084500 202.24","1621084800 202.13","1621085100 202.11","1621085400 202.15","1621085700 202.13","1621086000 202.09","1621086300 202.07","1621086600 202.03","1621086900 201.79","1621087200 201.73","1621087500 201.68","1621087800 201.42","1621088100 201.4","1621088400 201.29","1621088700 201.17","1621089000 201.15","1621089300 201.09","1621089600 201.02","1621089900 201.03","1621090200 200.9","1621090500 200.93","1621090800 200.83","1621091100 200.58","1621091400 200.61","1621091700 200.64","1621092000 200.63","1621092300 200.47","1621092600 200.47","1621092900 200.39","1621093200 200.24","1621093500 200.18","1621093800 200.29","1621094100 200.18","1621094400 200.17","1621094700 200.22","1621095000 200.13","1621095300 200.1","1621095600 200.12","1621095900 200.14","1621096200 200.09","1621096500 200.01","1621096800 199.92","1621097100 199.94","1621097400 199.91","1621097700 199.92","1621098000 200.01","1621098300 199.81","1621098600 199.79","1621098900 199.76","1621099200 199.82","1621099500 199.78","1621099800 199.8","1621100100 199.7","1621100400 199.72","1621100700 199.68","1621101000 199.62","1621101300 199.68","1621101600 199.75","1621101900 199.66","1621102200 199.61","1621102500 199.73","1621102800 199.64","1621103100 199.63","1621103400 199.79","1621103700 199.66","1621104000 199.68","1621104300 199.64","1621104600 199.7","1621104900 199.74","1621105200 199.71","1621105500 199.69","1621105800 199.85","1621106100 199.83","1621106400 199.65","1621106700 199.7","1621107000 199.65","1621107300 199.64","1621107600 199.64","1621107900 199.64","1621108200 199.59","1621108500 199.64","1621108800 199.71","1621109100 199.67","1621109400 199.71","1621109700 199.75","1621110000 199.68","1621110300 199.71","1621110600 199.7","1621110900 199.67","1621111200 199.66","1621111500 199.64","1621111800 199.72","1621112100 199.75","1621112400 202.88","1621112700 200.08","1621113000 200.01","1621113300 200.06","1621113600 200.01","1621113900 200.04","1621114200 200.09","1621114500 200.17","1621114800 200.13","1621115100 200.04","1621115400 200.12","1621115700 200.06","1621116000 200.15","1621116300 200.18","1621116600 200.2","1621116900 200.22","1621117200 200.27","1621117500 200.32","1621117800 200.24","1621118100 200.23","1621118400 200.24","1621118700 200.31","1621119000 200.35","1621119300 200.37","1621119600 200.35","1621119900 200.44","1621120200 200.5","1621120500 200.48","1621120800 200.49","1621121100 200.58","1621121400 200.6","1621121700 200.62","1621122000 200.68","1621122300 200.66","1621122600 200.68","1621122900 200.73","1621123200 200.76","1621123500 200.85","1621123800 200.91","1621124100 200.96","1621124400 200.92","1621124700 201.15","1621125000 201.18","1621125300 201.21","1621125600 201.26","1621125900 201.35","1621126200 201.46","1621126500 201.33","1621126800 201.42","1621127100 201.36","1621127400 201.35","1621127700 201.35","1621128000 201.35","1621128300 201.45","1621128600 201.43","1621128900 201.47","1621129200 201.48","1621129500 201.66","1621129800 201.65","1621130100 201.7","1621130400 201.73","1621130700 201.78","1621131000 201.95","1621131300 202.13","1621131600 202.12","1621131900 202.07","1621132200 202.09","1621132500 202.02","1621132800 202.04","1621133100 201.98","1621133400 201.97","1621133700 202","1621134000 201.96","1621134300 202","1621134600 202.06","1621134900 202.05","1621135200 202.05","1621135500 202.08","1621135800 202.12","1621136100 202.17","1621136400 202.08","1621136700 202.13","1621137000 202.19","1621137300 202.21","1621137600 202.38","1621137900 202.31","1621138200 202.39","1621138500 202.32","1621138800 202.2","1621139100 202.11","1621139400 202.33","1621139700 202.21","1621140000 202.17","1621140300 202.17","1621140600 202.36","1621140900 202.29","1621141200 202.25","1621141500 202.21","1621141800 202.2","1621142100 202.21","1621142400 202.37","1621142700 202.36","1621143000 202.34","1621143300 202.57","1621143600 202.48","1621143900 202.53","1621144200 202.51","1621144500 202.46","1621144800 202.41","1621145100 202.51","1621145400 202.53","1621145700 202.52","1621146000 202.68","1621146300 202.72","1621146600 202.71","1621146900 202.78","1621147200 202.75","1621147500 202.71","1621147800 202.65","1621148100 202.67","1621148400 202.64","1621148700 202.68","1621149000 202.62","1621149300 202.72","1621149600 202.84","1621149900 202.83","1621150200 202.76","1621150800 202.69","1621151100 202.74","1621151400 202.69","1621151700 202.67","1621152000 202.68","1621152300 202.76","1621152600 202.75","1621152900 202.76","1621153200 202.77","1621153500 202.8","1621153800 202.84","1621154100 202.79","1621154400 202.78","1621154700 202.72","1621155000 202.71","1621155300 202.74","1621155600 202.72","1621155900 202.7","1621156200 202.68","1621156500 202.58","1621156800 202.64","1621157100 202.71","1621157400 202.67","1621157700 202.55","1621158000 202.6","1621158300 202.64","1621158600 202.57","1621158900 202.62","1621159200 202.6","1621159500 202.76","1621159800 202.72","1621160100 202.72","1621160400 202.73","1621160700 202.73","1621161000 202.73","1621161300 202.79","1621161600 202.77","1621161900 202.79","1621162200 202.76","1621162500 202.85","1621162800 202.85","1621163100 202.46","1621163400 202.49","1621163700 202.59","1621164000 202.49","1621164300 202.48","1621164600 202.44","1621164900 202.45","1621165200 202.36","1621165500 202.47","1621165800 202.42","1621166100 202.48","1621166400 202.24","1621166700 202.11","1621167000 202.03","1621167300 202.02","1621167600 201.69","1621167900 201.63","1621168200 201.56","1621168500 201.56","1621168800 201.5","1621169100 201.45","1621169400 201.33","1621169700 201.36","1621170000 201.37","1621170300 201.31","1621170600 201.39","1621170900 201.34","1621171200 201.34","1621171500 201.44","1621171800 201.45","1621172100 201.47","1621172400 201.34","1621172700 201.26","1621173000 201.34","1621173300 201.21","1621173600 201.21","1621173900 201.17","1621174200 201.11","1621174500 200.84","1621174800 200.9","1621175100 200.72","1621175400 200.57","1621175700 200.61","1621176000 200.52","1621176300 200.51","1621176600 200.47","1621176900 200.44","1621177200 200.54","1621177500 200.59","1621177800 200.59","1621178100 200.5","1621178400 200.47","1621178700 200.55","1621179000 200.61","1621179300 200.5","1621179600 200.52","1621179900 200.49","1621180200 200.56","1621180500 200.46","1621180800 200.41","1621181100 200.34","1621181400 200.44","1621181700 200.34","1621182000 200.34","1621182300 200.13","1621182600 200.14","1621182900 200.01","1621183200 200.04","1621183500 200.28","1621183800 200.42","1621184100 200.6","1621184400 200.75","1621184700 200.73","1621185000 200.63","1621185300 200.67","1621185600 200.56","1621185900 200.57","1621186200 200.61","1621186500 200.58","1621186800 200.55","1621187100 200.54","1621187400 200.51","1621187700 200.36","1621188000 200.49","1621188300 200.51","1621188600 200.6","1621188900 200.58","1621189200 200.55","1621189500 200.61","1621189800 200.61","1621190100 200.55","1621190400 200.53","1621190700 200.48","1621191000 200.52","1621191300 200.48","1621191600 200.31","1621191900 200.45","1621192200 200.36","1621192500 200.32","1621192800 200.34","1621193100 200.38","1621193400 200.35","1621193700 200.44","1621194000 200.32","1621194300 200.29","1621194600 200.36","1621194900 200.38","1621195200 200.22","1621195500 200.33","1621195800 200.38","1621196100 200.42","1621196400 200.43","1621196700 200.44","1621197000 200.4","1621197300 200.29","1621197600 200.26","1621197900 200.22","1621198200 200.27","1621198500 200.25","1621198800 200.23","1621199100 0","1621199400 201.4","1621199700 200.42","1621200000 200.28","1621200300 200.33","1621200600 200.26","1621200900 200.3","1621201200 200.37","1621201500 200.27","1621201800 200.31","1621202100 200.27","1621202400 200.29","1621202700 200.27","1621203000 200.27","1621203300 200.32","1621203600 200.34","1621203900 200.33","1621204200 200.4","1621204500 200.42","1621204800 200.37","1621205100 200.4","1621205400 200.46","1621205700 200.4","1621206000 200.45","1621206300 200.43","1621206600 200.49","1621206900 200.51","1621207200 200.63","1621207500 200.53","1621207800 200.5","1621208100 200.65","1621208400 200.65","1621208700 200.72","1621209000 200.69","1621209300 200.65","1621209600 200.74","1621209900 200.87","1621210200 200.88","1621210500 200.87","1621210800 200.82","1621211100 200.99","1621211400 200.92","1621211700 200.99","1621212000 201.03","1621212300 201.08","1621212600 201.19","1621212900 201.19","1621213200 201.27","1621213500 201.32","1621213800 201.36","1621214100 201.4","1621214400 167.89","1621214700 202.53","1621215000 202.25","1621215300 202.28","1621215600 202.28","1621215900 202.27","1621216200 202.27","1621216500 202.22","1621216800 202.25","1621217100 202.2","1621217400 202.26","1621217700 202.25","1621218000 202.23","1621218300 202.22","1621218600 202.25","1621218900 202.25","1621219200 202.33","1621219500 202.25","1621219800 202.37","1621220100 202.49","1621220400 202.51","1621220700 202.48","1621221000 202.51","1621221300 202.45","1621221600 202.5","1621221900 202.5","1621222200 202.67","1621222500 202.66","1621222800 202.66","1621223100 202.68","1621223400 202.92","1621223700 202.87","1621224000 202.88","1621224300 202.95","1621224600 202.93","1621224900 202.88","1621225200 202.9","1621225500 202.94","1621225800 203.05","1621226100 202.95","1621226400 203.04","1621226700 203.07","1621227000 203.07","1621227300 203.06","1621227600 202.88","1621227900 202.99","1621228200 203.03","1621228500 203.02","1621228800 203.06","1621229100 203.08","1621229400 203.1","1621229700 203.1","1621230000 203.1","1621230300 203.12","1621230600 203.1","1621230900 203.06","1621231200 203.12","1621231500 203.12","1621231800 203.11","1621232100 203.12","1621232400 203.12","1621232700 203.2","1621233000 203.2","1621233300 203.28","1621233600 203.25","1621233900 203.14","1621234200 203.21","1621234500 203.2","1621234800 203.25","1621235100 203.25","1621235400 203.33","1621235700 203.3","1621236000 203.31","1621236300 203.3","1621236600 203.34","1621236900 203.43","1621237200 203.29","1621237500 203.39","1621237800 203.41","1621238100 203.45","1621238400 203.46","1621238700 203.48","1621239000 203.48","1621239300 203.44","1621239600 203.5","1621239900 203.59","1621240200 203.62","1621240500 203.58","1621240800 203.65","1621241100 203.62","1621241400 203.63","1621241700 203.66","1621242000 203.68","1621242300 203.63","1621242600 203.63","1621242900 203.66","1621243200 203.68","1621243500 203.67","1621243800 203.67","1621244100 203.61","1621244400 203.63","1621244700 203.68","1621245000 203.66","1621245300 203.78","1621245600 203.63","1621245900 203.65","1621246200 203.72","1621246500 203.65","1621246800 203.6","1621247100 203.6","1621247400 203.62","1621247700 203.6","1621248000 203.54","1621248300 203.48","1621248600 203.43","1621248900 203.46","1621249200 203.42","1621249500 203.4","1621249800 203.37","1621250100 203.36","1621250400 203.32","1621250700 203.14","1621251000 202.96","1621251300 202.98","1621251600 202.79","1621251900 202.82","1621252200 202.79","1621252500 202.72","1621252800 202.73","1621253100 202.59","1621253400 202.55","1621253700 202.51","1621254000 202.43","1621254300 202.32","1621254600 202.29","1621254900 202.22","1621255200 202.31","1621255500 202.19","1621255800 202.19","1621256100 202.16","1621256400 202.11","1621256700 202.05","1621257000 202.12","1621257300 201.86","1621257600 201.8","1621257900 201.86","1621258200 201.42","1621258500 201.52","1621258800 201.44","1621259100 201.4","1621259400 201.31","1621259700 201.28","1621260000 201.23","1621260300 201.24","1621260600 201.09","1621260900 201.13","1621261200 201.11","1621261500 201","1621261800 201.07","1621262100 200.89","1621262400 200.78","1621262700 200.79","1621263000 200.49","1621263300 200.57","1621263600 200.34","1621263900 200.27","1621264200 200.11","1621264500 200.12","1621264800 200.12","1621265100 200.08","1621265400 200","1621265700 199.86","1621266000 199.81","1621266300 199.72","1621266600 199.7","1621266900 199.66","1621267200 199.69","1621267500 199.7","1621267800 199.72","1621268100 199.54","1621268400 199.55","1621268700 199.66","1621269000 199.54","1621269300 199.6","1621269600 199.59","1621269900 199.52","1621270200 199.48","1621270500 199.5","1621270800 199.52","1621271100 199.52","1621271400 199.49","1621271700 199.52","1621272000 199.46","1621272300 199.44","1621272600 199.54","1621272900 199.5","1621273200 199.42","1621273500 199.42","1621273800 199.41","1621274100 199.41","1621274400 199.43","1621274700 199.4","1621275000 199.39","1621275300 199.4","1621275600 199.41","1621275900 199.47","1621276200 199.38","1621276500 199.43","1621276800 199.44","1621277100 199.41","1621277400 199.44","1621277700 199.46","1621278000 199.5","1621278300 199.57","1621278600 199.58","1621278900 199.46","1621279200 199.4","1621279500 199.46","1621279800 199.59","1621280100 199.58","1621280400 199.5","1621280700 199.49","1621281000 199.59","1621281300 199.59","1621281600 199.58","1621281900 199.6","1621282200 199.42","1621282500 199.43","1621282800 199.42","1621283100 199.44","1621283400 199.43","1621283700 199.42","1621284000 199.45","1621284300 199.47","1621284600 199.48","1621284900 199.52","1621285200 0","1621285500 200.36","1621285800 199.8","1621286100 199.63","1621286400 199.49","1621286700 199.54","1621287000 199.62","1621287300 199.62","1621287600 199.59","1621287900 199.67","1621288200 199.7","1621288500 199.67","1621288800 199.72","1621289100 199.74","1621289400 199.71","1621289700 199.74","1621290000 199.77","1621290300 199.81","1621290600 199.8","1621290900 199.82","1621291200 199.87","1621291500 199.9","1621291800 199.92","1621292100 199.9","1621292400 199.97","1621292700 199.96","1621293000 200.01","1621293300 200.03","1621293600 200.03","1621293900 200","1621294200 200.05","1621294500 200.08","1621294800 200.08","1621295100 200.05","1621295400 200.07","1621295700 200.11","1621296000 200.1","1621296300 200.13","1621296600 200.14","1621296900 200.22","1621297200 200.26","1621297500 200.26","1621297800 200.25","1621298100 200.28","1621298400 200.36","1621298700 200.38","1621299000 200.43","1621299300 200.44","1621299600 200.4","1621299900 200.53","1621300200 200.57","1621300500 200.61","1621300800 200.54","1621301100 200.54","1621301400 200.61","1621301700 200.62","1621302000 200.65","1621302300 200.61","1621302600 200.65","1621302900 200.65","1621303200 200.61","1621303500 200.65","1621303800 200.65","1621304100 200.74","1621304400 200.68","1621304700 200.69","1621305000 200.73","1621305300 200.73","1621305600 200.69","1621305900 200.74","1621306200 200.78","1621306500 200.81","1621306800 200.74","1621307100 200.66","1621307400 200.67","1621307700 200.66","1621308000 200.73","1621308300 200.75","1621308600 200.84","1621308900 200.85","1621309200 200.85","1621309500 200.99","1621309800 200.98","1621310100 200.9","1621310400 200.99","1621310700 200.93","1621311000 201.03","1621311300 201.02","1621311600 201.09","1621311900 201.01","1621312200 201.07","1621312500 201.03","1621312800 201.1","1621313100 201.13","1621313400 201.13","1621313700 201.15","1621314000 201.19","1621314300 201.3","1621314600 201.4","1621314900 201.36","1621315200 201.36","1621315500 201.4","1621315800 201.44","1621316100 201.45","1621316400 201.42","1621316700 201.44","1621317000 201.45","1621317300 201.47","1621317600 201.65","1621317900 201.69","1621318200 201.64","1621318500 201.8","1621318800 201.76","1621319100 201.81","1621319400 201.73","1621319700 201.76","1621320000 201.78","1621320300 201.76","1621320600 201.79","1621320900 201.81","1621321200 201.89","1621321500 201.86","1621321800 201.84","1621322100 201.84","1621322400 201.94","1621322700 201.91","1621323000 201.8","1621323600 201.94","1621323900 201.97","1621324200 201.91","1621324500 201.9","1621324800 202.02","1621325100 202.05","1621325400 202.11","1621325700 202.05","1621326000 202.07","1621326300 202.02","1621326600 202.04","1621326900 202.06","1621327200 202.11","1621327500 202.06","1621327800 202.05","1621328100 201.99","1621328400 202.05","1621328700 202.08","1621329000 202.13","1621329300 202.09","1621329600 202.13","1621329900 202.1","1621330200 202.15","1621330500 202.16","1621330800 202.07","1621331100 202.14","1621331400 202.29","1621331700 202.31","1621332000 202.24","1621332300 202.26","1621332600 202.34","1621332900 202.25","1621333200 202.21","1621333500 202.27","1621333800 202.31","1621334100 202.24","1621334400 202.26","1621334700 202.26","1621335000 202.21","1621335300 202.16","1621335600 202.15","1621335900 202.17","1621336200 202.2","1621336500 202.17","1621336800 202.13","1621337100 202.13","1621337400 202.21","1621337700 202.13","1621338000 202.03","1621338300 202.06","1621338600 202.1","1621338900 202.03","1621339200 202.02","1621339500 201.91","1621339800 202","1621340100 201.92","1621340400 201.92","1621340700 201.79","1621341000 201.9","1621341300 201.79","1621341600 201.91","1621341900 201.74","1621342200 201.76","1621342500 201.62","1621342800 201.69","1621343100 201.58","1621343400 201.58","1621343700 201.64","1621344000 201.65","1621344300 201.45","1621344600 201.41","1621344900 201.2","1621345200 201.25","1621345500 201.2","1621345800 201.15","1621346100 201.07","1621346400 201.1","1621346700 201.06","1621347000 200.71","1621347300 200.52","1621347600 200.45","1621347900 200.47","1621348200 200.42","1621348500 200.36","1621348800 200.36","1621349100 200.37","1621349400 200.36","1621349700 200.25","1621350000 200.17","1621350300 200.24","1621350600 200.17","1621350900 200.15","1621351200 200","1621351500 200.05","1621351800 199.99","1621352100 199.87","1621352400 199.82","1621352700 199.79","1621353000 199.89","1621353300 199.83","1621353600 199.79","1621353900 199.94","1621354200 199.83","1621354500 199.75","1621354800 199.65","1621355100 199.81","1621355400 199.82","1621355700 199.76","1621356000 199.59","1621356300 199.49","1621356600 199.53","1621356900 199.59","1621357200 199.35","1621357500 199.32","1621357800 199.35","1621358100 199.47","1621358400 199.34","1621358700 199.4","1621359000 199.43","1621359300 199.37","1621359600 199.34","1621359900 199.34","1621360200 199.43","1621360500 199.41","1621360800 199.31","1621361100 199.37","1621361400 199.36","1621361700 199.34","1621362000 199.29","1621362300 199.35","1621362600 199.44","1621362900 199.37","1621363200 199.29","1621363500 199.3","1621363800 199.31","1621364100 199.3","1621364400 199.32","1621364700 199.3","1621365000 199.29","1621365300 199.28","1621365600 199.23","1621365900 199.18","1621366200 199.11","1621366500 199.25","1621366800 199.22","1621367100 199.28","1621367400 199.23","1621367700 199.24","1621368000 199.23","1621368300 0","1621368600 199.51","1621368900 199.29","1621369200 199.26","1621369500 199.26","1621369800 199.25","1621370100 199.28","1621370400 199.31","1621370700 199.32","1621371000 199.35","1621371300 199.31","1621371600 199.3","1621371900 199.3","1621372200 199.24","1621372500 199.31","1621372800 199.36","1621373100 199.41","1621373400 199.34","1621373700 0","1621374000 0","1621374300 199.76","1621374600 199.46","1621374900 199.38","1621375200 199.37","1621375500 199.39","1621375800 199.42","1621376100 199.48","1621376400 199.55","1621376700 199.54","1621377000 199.54","1621377300 199.53","1621377600 199.54","1621377900 199.53","1621378200 199.55","1621378500 199.55","1621378800 199.53","1621379100 199.56","1621379400 199.59","1621379700 199.59","1621380000 199.6","1621380300 199.68","1621380600 199.65","1621380900 199.62","1621381200 199.76","1621381500 199.66","1621381800 199.77","1621382100 199.74","1621382400 199.8","1621382700 199.89","1621383000 200.03","1621383300 200.07","1621383600 200.17","1621383900 200.28","1621384200 200.34","1621384500 200.42","1621384800 200.48","1621385100 200.47","1621385400 200.54","1621385700 200.58","1621386000 200.6","1621386300 200.66","1621386600 200.73","1621386900 200.77","1621387200 200.85","1621387500 200.96","1621387800 201.01","1621388100 201.07","1621388400 201.05","1621388700 201.11","1621389000 201.12","1621389300 201.23","1621389600 201.16","1621389900 201.15","1621390200 201.25","1621390500 201.39","1621390800 201.48","1621391100 201.54","1621391400 201.55","1621391700 201.56","1621392000 201.52","1621392300 201.49","1621392600 201.59","1621392900 201.57","1621393200 201.6","1621393500 201.55","1621393800 201.66","1621394100 201.64","1621394400 201.7","1621394700 201.74","1621395000 201.65","1621395300 201.71","1621395600 201.83","1621395900 201.84","1621396200 201.89","1621396500 201.95","1621396800 201.93","1621397100 201.97","1621397400 202","1621397700 201.99","1621398000 201.99","1621398300 202.03","1621398600 202.03","1621398900 202","1621399200 202.03","1621399500 201.98","1621399800 201.99","1621400100 202","1621400400 202.01","1621400700 202.04","1621401000 202.04","1621401300 202.19","1621401600 202.18","1621401900 202.22","1621402200 202.23","1621402500 202.23","1621402800 202.3","1621403100 202.3","1621403400 202.4","1621403700 202.41","1621404000 202.4","1621404300 202.37","1621404600 202.37","1621404900 202.37","1621405200 202.48","1621405500 202.48","1621405800 202.52","1621406100 202.45","1621406400 202.49","1621406700 202.53","1621407000 202.53","1621407300 202.56","1621407600 202.51","1621407900 202.52","1621408200 202.62","1621408500 202.55","1621408800 202.52","1621409100 202.55","1621409400 202.58","1621409700 202.62","1621410000 202.62","1621410300 202.6","1621410600 202.71","1621410900 202.7","1621411200 202.75","1621411500 202.71","1621411800 202.75","1621412100 202.73","1621412400 202.74","1621412700 202.77","1621413000 202.75","1621413300 202.76","1621413600 202.77","1621413900 202.78","1621414200 202.78","1621414500 202.75","1621414800 202.76","1621415100 202.68","1621415400 202.75","1621415700 202.81","1621416000 202.84","1621416300 202.84","1621416600 202.87","1621416900 202.83","1621417200 202.84","1621417500 202.84","1621417800 202.82","1621418100 202.84","1621418400 202.84","1621418700 202.86","1621419000 202.91","1621419300 202.84","1621419600 202.82","1621419900 202.84","1621420200 202.81","1621420500 202.79","1621420800 202.78","1621421100 202.72","1621421400 202.66","1621421700 202.64","1621422000 202.69","1621422300 202.66","1621422600 202.67","1621422900 202.57","1621423200 202.39","1621423500 202.38","1621423800 202.38","1621424100 202.33","1621424400 202.23","1621424700 202.26","1621425000 202.13","1621425300 202.21","1621425600 202.1","1621425900 202.13","1621426200 201.99","1621426500 201.97","1621426800 201.86","1621427100 201.65","1621427400 201.59","1621427700 201.51","1621428000 201.48","1621428300 201.54","1621428600 201.45","1621428900 201.19","1621429200 201.15","1621429500 201.12","1621429800 201.12","1621430100 201.08","1621430400 201.07","1621430700 201.03","1621431000 200.8","1621431300 200.79","1621431600 200.8","1621431900 200.85","1621432200 200.76","1621432500 200.72","1621432800 200.57","1621433100 200.39","1621433400 200.42","1621433700 200.39","1621434000 200.35","1621434300 200.3","1621434600 200.27","1621434900 200.25","1621435200 200.17","1621435500 200.18","1621435800 199.99","1621436100 199.99","1621436400 199.92","1621436700 199.91","1621437000 199.79","1621437300 199.72","1621437600 199.65","1621437900 199.6","1621438200 199.51","1621438500 199.49","1621438800 199.42","1621439100 199.46","1621439400 199.5","1621439700 199.45","1621440000 199.3","1621440300 199.33","1621440600 199.28","1621440900 199.23","1621441200 199.26","1621441500 199.15","1621441800 199.15","1621442100 199.23","1621442400 199.01","1621442700 198.79","1621443000 198.95","1621443300 198.93","1621443600 198.89","1621443900 198.92","1621444200 198.83","1621444500 198.8","1621444800 198.73","1621445100 198.77","1621445400 198.5","1621445700 198.48","1621446000 198.55","1621446300 198.48","1621446600 198.32","1621446900 198.27","1621447200 198.24","1621447500 198.26","1621447800 198.25","1621448100 198.16","1621448400 198.19","1621448700 198.21","1621449000 198.14","1621449300 198.15","1621449600 198.1","1621449900 198.11","1621450200 198.16","1621450500 198.17","1621450800 198.06","1621451100 198.01","1621451400 197.98","1621451700 198","1621452000 198.08","1621452300 195.21","1621452600 173.72","1621452900 147.3","1621453200 173.46","1621453500 160.9","1621453800 161.97","1621454100 173.45","1621454400 168.04","1621454700 155.06","1621455000 158.53","1621455300 173.64","1621455600 163.9","1621455900 154.32","1621456200 173.77","1621456500 161.09","1621456800 145.46","1621457100 148.86","1621457400 173.43","1621457700 148.11","1621458000 200.12","1621458300 198.56","1621458600 198.39","1621458900 198.24","1621459200 198.19","1621459500 198.19","1621459800 198.15","1621460100 198.26","1621460400 198.25","1621460700 198.25","1621461000 198.3","1621461300 198.25","1621461600 198.19","1621461900 163.56","1621462200 199.46","1621462500 199.14","1621462800 0","1621463100 0","1621463400 202.11","1621463700 199.23","1621464000 198.82","1621464300 198.81","1621464600 198.8","1621464900 198.77","1621465200 198.97","1621465500 198.95","1621465800 198.96","1621466100 199.01","1621466400 199.14","1621466700 199.17","1621467000 199.2","1621467300 199.22","1621467600 199.22","1621467900 199.27","1621468200 199.3","1621468500 199.32","1621468800 199.34","1621469100 199.43","1621469400 199.45","1621469700 199.46","1621470000 199.47","1621470300 199.55","1621470600 199.51","1621470900 199.67","1621471200 199.68","1621471500 199.68","1621471800 199.71","1621472100 199.75","1621472400 199.8","1621472700 199.81","1621473000 199.86","1621473300 199.88","1621473600 199.88","1621473900 199.94","1621474200 199.93","1621474500 199.96","1621474800 199.96","1621475100 199.95","1621475400 200","1621475700 200.04","1621476000 200.02","1621476300 200.02","1621476600 200.06","1621476900 200.11","1621477200 200.15","1621477500 200.22","1621477800 200.17","1621478100 200.17","1621478400 200.12","1621478700 200.14","1621479000 200.13","1621479300 200.23","1621479600 200.26","1621479900 200.38","1621480200 200.45","1621480500 200.52","1621480800 200.55","1621481100 200.63","1621481400 200.73","1621481700 200.76","1621482000 200.74","1621482300 200.75","1621482600 200.81","1621482900 200.73","1621483200 200.72","1621483500 200.76","1621483800 200.78","1621484100 200.95","1621484400 200.95","1621484700 200.99","1621485000 201","1621485300 201.03","1621485600 200.97","1621485900 201.01","1621486200 201","1621486500 200.95","1621486800 201.05","1621487100 201.07","1621487400 201","1621487700 201.03","1621488000 201.08","1621488300 201.09","1621488600 201.09","1621488900 201.06","1621489200 201.11","1621489500 201.07","1621489800 201.05","1621490100 201.02","1621490400 201.1","1621490700 201.08","1621491000 201.05","1621491300 201.05","1621491600 201.05","1621491900 201.07","1621492200 201.14","1621492500 201.11","1621492800 201.07","1621493100 201.12","1621493400 201.19","1621493700 201.14","1621494000 201.14","1621494300 201.17","1621494600 201.13","1621494900 201.13","1621495200 201.2","1621495500 201.13","1621495800 201.14","1621496400 201.2","1621496700 201.17","1621497000 201.25","1621497300 201.25","1621497600 201.24","1621497900 201.22","1621498200 201.4","1621498500 201.42","1621498800 201.43","1621499100 201.38","1621499400 201.44","1621499700 201.48","1621500000 201.42","1621500300 201.45","1621500600 201.66","1621500900 201.57","1621501200 201.61","1621501500 201.61","1621501800 201.62","1621502100 201.6","1621502400 201.6","1621502700 201.59","1621503000 201.57","1621503300 201.7","1621503600 201.7","1621503900 201.63","1621504200 201.62","1621504500 201.65","1621504800 201.61","1621505100 201.65","1621505400 201.58","1621505700 201.65","1621506000 201.58","1621506300 201.67","1621506600 201.6","1621506900 201.65","1621507200 201.59","1621507500 201.59","1621507800 201.59","1621508100 201.61","1621508400 201.62","1621508700 201.53","1621509000 201.46","1621509300 201.44","1621509600 201.42","1621509900 201.45","1621510200 201.4","1621510500 201.4","1621510800 201.28","1621511100 201.25","1621511400 201.23","1621511700 201.13","1621512000 201.08","1621512300 201.13","1621512600 201.04","1621512900 200.94","1621513200 200.99","1621513500 200.91","1621513800 200.95","1621514100 200.87","1621514400 200.75","1621514700 200.72","1621515000 200.64","1621515300 200.44","1621515600 200.39","1621515900 200.37","1621516200 200.3","1621516500 200.29","1621516800 200.26","1621517100 200.2","1621517400 200.01","1621517700 200.05","1621518000 200.06","1621518300 199.93","1621518600 199.88","1621518900 199.83","1621519200 199.78","1621519500 199.73","1621519800 199.53","1621520100 199.47","1621520400 199.43","1621520700 199.33","1621521000 199.34","1621521300 199.33","1621521600 199.27","1621521900 199.24","1621522200 199.27","1621522500 199.27","1621522800 199.17","1621523100 199.19","1621523400 199.08","1621523700 199.08","1621524000 199.07","1621524300 199.01","1621524600 198.92","1621524900 198.93","1621525200 198.88","1621525500 198.86","1621525800 198.79","1621526100 198.7","1621526400 198.56","1621526700 198.5","1621527000 198.47","1621527300 198.49","1621527600 198.47","1621527900 198.48","1621528200 198.41","1621528500 198.39","1621528800 198.36","1621529100 198.39","1621529400 198.28","1621529700 198.25","1621530000 198.26","1621530300 198.37","1621530600 198.33","1621530900 198.4","1621531200 198.38","1621531500 198.45","1621531800 198.4","1621532100 198.37","1621532400 198.42","1621532700 198.4","1621533000 198.42","1621533300 198.39","1621533600 198.41","1621533900 198.33","1621534200 198.32","1621534500 198.31","1621534800 198.28","1621535100 198.36","1621535400 198.38","1621535700 198.42","1621536000 198.43","1621536300 198.57","1621536600 198.49","1621536900 198.37","1621537200 198.44","1621537500 198.41","1621537800 198.49","1621538100 198.46","1621538400 198.52","1621538700 198.46","1621539000 198.49","1621539300 198.54","1621539600 198.58","1621539900 198.53","1621540200 198.6","1621540500 198.58","1621540800 198.63","1621541100 198.62","1621541400 198.59","1621541700 198.77","1621542000 198.83","1621542300 198.85","1621542600 198.86","1621542900 198.94","1621543200 198.99","1621543500 199.03","1621543800 199.02","1621544100 199.05","1621544400 199.06","1621544700 199.04","1621545000 199.08","1621545300 199.1","1621545600 199.13","1621545900 199.15","1621546200 199.11","1621546500 199.1","1621546800 199.14","1621547100 199.13","1621547400 199.11","1621547700 199.14","1621548000 199.14","1621548300 199.13","1621548600 199.16","1621548900 202.69","1621549200 199.23","1621549500 164.39","1621549800 202.47","1621550100 199.56","1621550400 199.12","1621550700 199.1","1621551000 199.11","1621551300 199.08","1621551600 199.12","1621551900 199.21","1621552200 199.35","1621552500 199.35","1621552800 199.37","1621553100 199.38","1621553400 199.34","1621553700 199.38","1621554000 199.35","1621554300 199.34","1621554600 199.35","1621554900 199.34","1621555200 199.34","1621555500 199.45","1621555800 199.42","1621556100 199.47","1621556400 199.45","1621556700 200.94","1621557000 200.1","1621557300 200.05","1621557600 200.07","1621557900 200.09","1621558200 200.09","1621558500 200.1","1621558800 200.04","1621559100 200.02","1621559400 200","1621559700 199.98","1621560000 200.03","1621560300 200.05","1621560600 200.14","1621560900 200.04","1621561200 200.01","1621561500 200.04","1621561800 200.03","1621562100 200.14","1621562400 200.25","1621562700 200.19","1621563000 200.26","1621563300 200.25","1621563600 200.36","1621563900 200.17","1621564200 200.18","1621564500 200.32","1621564800 200.16","1621565100 200.16","1621565400 200.14","1621565700 200.17","1621566000 200.31","1621566300 200.29","1621566600 200.3","1621566900 200.32","1621567200 200.36","1621567500 200.35","1621567800 200.45","1621568100 200.32","1621568400 200.38","1621568700 200.42","1621569000 200.45","1621569300 200.42","1621569600 200.44","1621569900 200.42","1621570200 200.37","1621570500 200.5","1621570800 200.47","1621571100 200.51","1621571400 200.47","1621571700 200.5","1621572000 200.53","1621572300 200.47","1621572600 200.54","1621572900 200.54","1621573200 200.52","1621573500 200.54","1621573800 200.52","1621574100 200.56","1621574400 200.57","1621574700 200.57","1621575000 200.55","1621575300 200.61","1621575600 200.61","1621575900 200.62","1621576200 200.65","1621576500 200.69","1621576800 200.59","1621577100 200.63","1621577400 200.66","1621577700 200.64","1621578000 200.64","1621578300 200.68","1621578600 200.62","1621578900 200.77","1621579200 200.76","1621579500 200.81","1621579800 200.79","1621580100 200.74","1621580400 200.7","1621580700 200.79","1621581000 200.8","1621581300 200.92","1621581600 200.93","1621581900 200.95","1621582200 200.92","1621582800 201.06","1621583100 201.07","1621583400 201.12","1621583700 201.18","1621584000 201.12","1621584300 201.07","1621584600 201.13","1621584900 201.15","1621585200 201.13","1621585500 201.14","1621585800 201.14","1621586100 201.13","1621586400 201.34","1621586700 201.42","1621587000 201.3","1621587300 201.3","1621587600 201.33","1621587900 201.33","1621588200 201.38","1621588500 201.27","1621588800 201.3","1621589100 201.32","1621589400 201.31","1621589700 201.35","1621590000 201.32","1621590300 201.29","1621590600 201.36","1621590900 201.33","1621591200 201.31","1621591500 201.33","1621591800 201.33","1621592100 201.36","1621592400 201.43","1621592700 201.36","1621593000 201.27","1621593300 201.27","1621593600 201.28","1621593900 201.31","1621594200 201.27","1621594500 201.27","1621594800 201.27","1621595100 201.27","1621595400 201.22","1621595700 201.13","1621596000 201.15","1621596300 201.17","1621596600 201.11","1621596900 201.06","1621597200 201.01","1621597500 200.86","1621597800 200.84","1621598100 200.78","1621598400 200.74","1621598700 200.77","1621599000 200.74","1621599300 200.74","1621599600 200.67","1621599900 200.68","1621600200 200.51","1621600500 200.28","1621600800 200.25","1621601100 200.1","1621601400 200.01","1621601700 200.03","1621602000 200.01","1621602300 199.91","1621602600 199.87","1621602900 199.68","1621603200 199.51","1621603500 199.59","1621603800 199.6","1621604100 199.57","1621604400 199.5","1621604700 199.46","1621605000 199.41","1621605300 199.26","1621605600 199.4","1621605900 199.26","1621606200 199.15","1621606500 199.02","1621606800 199","1621607100 199.03","1621607400 198.95","1621607700 198.82","1621608000 198.71","1621608300 198.89","1621608600 198.89","1621608900 198.77","1621609200 198.65","1621609500 198.62","1621609800 198.66","1621610100 198.71","1621610400 198.68","1621610700 198.65","1621611000 198.71","1621611300 198.8","1621611600 198.82","1621611900 198.77","1621612200 198.71","1621612500 198.68","1621612800 198.65","1621613100 198.61","1621613400 198.58","1621613700 198.57","1621614000 198.6","1621614300 198.52","1621614600 198.29","1621614900 198.31","1621615200 198.18","1621615500 198.2","1621615800 198.15","1621616100 198","1621616400 197.98","1621616700 197.97","1621617000 197.86","1621617300 197.89","1621617600 197.88","1621617900 197.93","1621618200 197.91","1621618500 197.9","1621618800 197.87","1621619100 197.88","1621619400 197.86","1621619700 197.91","1621620000 197.89","1621620300 197.88","1621620600 197.97","1621620900 197.88","1621621200 197.95","1621621500 197.95","1621621800 197.93","1621622100 197.96","1621622400 198.09","1621622700 174.32","1621623000 159.11","1621623300 162.49","1621623600 140.91","1621623900 172.43","1621624200 165.15","1621624500 168","1621624800 163.68","1621625100 190.93","1621625400 190.61","1621625700 190.78","1621626000 190.6","1621626300 188.58","1621626600 188.9","1621626900 188.89","1621627200 189","1621627500 196.52","1621627800 0","1621628100 0","1621628400 197.98","1621628700 197.24","1621629000 197.24","1621629300 197.19","1621629600 197.13","1621629900 196.42","1621630200 196.33","1621630500 196.3","1621630800 196.17","1621631100 196.19","1621631400 196.3","1621631700 196.23","1621632000 196.18","1621632300 196.2","1621632600 196.27","1621632900 196.26","1621633200 196.19","1621633500 196.18","1621633800 196.11","1621634100 195.98","1621634400 195.96","1621634700 195.93","1621635000 196.01","1621635300 195.96","1621635600 195.99","1621635900 196.06","1621636200 196.02","1621636500 196.05","1621636800 196.11","1621637100 196.09","1621637400 196.11","1621637700 196.22","1621638000 196.23","1621638300 196.29","1621638600 196.34","1621638900 196.53","1621639200 196.56","1621639500 196.51","1621639800 196.46","1621640100 196.57","1621640400 196.59","1621640700 196.69","1621641000 196.75","1621641300 196.67","1621641600 196.73","1621641900 196.72","1621642200 196.7","1621642500 196.75","1621642800 196.78","1621643100 196.82","1621643400 196.87","1621643700 196.93","1621644000 196.95","1621644300 196.9","1621644600 196.95","1621644900 197.03","1621645200 197.01","1621645500 196.98","1621645800 197.02","1621646100 196.97","1621646400 197.09","1621646700 197.09","1621647000 197.04","1621647300 197.08","1621647600 197.08","1621647900 197.09","1621648200 197.1","1621648500 197.29","1621648800 197.2","1621649100 197.27","1621649400 197.26","1621649700 197.31","1621650000 197.27","1621650300 197.27","1621650600 197.34","1621650900 197.38","1621651200 197.35","1621651500 197.43","1621651800 197.48","1621652100 197.51","1621652400 197.55","1621652700 197.56","1621653000 197.6","1621653300 197.73","1621653600 197.68","1621653900 197.61","1621654200 197.7","1621654500 197.72","1621654800 197.7","1621655100 197.8","1621655400 197.85","1621655700 197.87","1621656000 197.86","1621656300 197.97","1621656600 197.93","1621656900 197.94","1621657200 197.98","1621657500 197.86","1621657800 197.93","1621658100 198.01","1621658400 198.02","1621658700 198","1621659000 198","1621659300 198.06","1621659600 198.11","1621659900 198.13","1621660200 198.08","1621660500 198.14","1621660800 198.11","1621661100 198.1","1621661400 198.08","1621661700 198.15","1621662000 198.11","1621662300 198.1","1621662600 198.04","1621662900 198.16","1621663200 198.11","1621663500 198.21","1621663800 198.18","1621664100 198.07","1621664400 198.12","1621664700 198.12","1621665000 198.08","1621665300 198.2","1621665600 198.27","1621665900 198.16","1621666200 198.14","1621666500 198.26","1621666800 198.39","1621667100 198.36","1621667400 198.31","1621667700 198.3","1621668000 198.29","1621668300 198.25","1621668600 198.27","1621669200 198.19","1621669500 198.22","1621669800 198.27","1621670100 198.27","1621670400 198.3","1621670700 198.28","1621671000 198.36","1621671300 198.43","1621671600 198.46","1621671900 198.54","1621672200 198.53","1621672500 198.46","1621672800 198.56","1621673100 198.58","1621673400 198.58","1621673700 198.56","1621674000 198.51","1621674300 198.54","1621674600 198.49","1621674900 198.47","1621675200 198.55","1621675500 198.63","1621675800 198.66","1621676100 198.7","1621676400 198.63","1621676700 198.63","1621677000 198.6","1621677300 198.73","1621677600 198.56","1621677900 198.62","1621678200 198.65","1621678500 198.67","1621678800 198.65","1621679100 198.51","1621679400 198.45","1621679700 198.49","1621680000 198.59","1621680300 198.51","1621680600 198.56","1621680900 198.57","1621681200 198.52","1621681500 198.46","1621681800 198.48","1621682100 198.52","1621682400 198.45","1621682700 198.48","1621683000 198.49","1621683300 198.42","1621683600 198.41","1621683900 198.39","1621684200 198.46","1621684500 198.34","1621684800 198.3","1621685100 198.23","1621685400 198.3","1621685700 198.28","1621686000 198.23","1621686300 198.24","1621686600 198.23","1621686900 198.24","1621687200 198.08","1621687500 198.08","1621687800 198.12","1621688100 198.19","1621688400 198.13","1621688700 198.15","1621689000 198.01","1621689300 198.05","1621689600 198.01","1621689900 197.99","1621690200 197.9","1621690500 198","1621690800 197.96","1621691100 197.88","1621691400 197.84","1621691700 197.93","1621692000 197.96","1621692300 0","1621692600 198.89","1621692900 198.25","1621693200 197.99","1621693500 197.79","1621693800 197.76","1621694100 197.73","1621694400 197.75","1621694700 197.8","1621695000 197.71","1621695300 197.67","1621695600 197.57","1621695900 197.5","1621696200 197.47","1621696500 197.45","1621696800 197.54","1621697100 197.52","1621697400 197.47","1621697700 197.47","1621698000 197.52","1621698300 197.45","1621698600 197.5","1621698900 197.61","1621699200 197.47","1621699500 197.6","1621699800 197.6","1621700100 197.4","1621700400 197.53","1621700700 197.47","1621701000 197.46","1621701300 197.38","1621701600 197.31","1621701900 197.46","1621702200 197.57","1621702500 197.34","1621702800 197.31","1621703100 197.33","1621703400 197.26","1621703700 197.45","1621704000 197.37","1621704300 197.49","1621704600 197.3","1621704900 197.29","1621705200 197.26","1621705500 197.3","1621705800 197.21","1621706100 197.36","1621706400 197.15","1621706700 196.95","1621707000 196.89","1621707300 196.62","1621707600 196.89","1621707900 196.78","1621708200 196.87","1621708500 196.75","1621708800 196.78","1621709100 196.76","1621709400 196.65","1621709700 196.66","1621710000 196.76","1621710300 196.78","1621710600 196.73","1621710900 196.68","1621711200 196.64","1621711500 196.54","1621711800 196.5","1621712100 196.43","1621712400 196.43","1621712700 196.55","1621713000 196.52","1621713300 196.46","1621713600 196.38","1621713900 196.5","1621714200 196.51","1621714500 196.54","1621714800 196.45","1621715100 0","1621715400 196.92","1621715700 196.62","1621716000 196.54","1621716300 196.56","1621716600 196.63","1621716900 196.71","1621717200 196.68","1621717500 0","1621717800 197.68","1621718100 197.06","1621718400 196.97","1621718700 196.89","1621719000 196.95","1621719300 196.94","1621719600 196.95","1621719900 199.94","1621720200 197.66","1621720500 197.81","1621720800 197.77","1621721100 197.85","1621721400 197.65","1621721700 197.82","1621722000 197.88","1621722300 197.81","1621722600 197.9","1621722900 197.81","1621723200 198.02","1621723500 198.04","1621723800 198.24","1621724100 198.18","1621724400 198.22","1621724700 198.24","1621725000 198.22","1621725300 198.26","1621725600 198.26","1621725900 198.21","1621726200 198.25","1621726500 198.16","1621726800 198.17","1621727100 198.2","1621727400 198.2","1621727700 198.3","1621728000 198.27","1621728300 198.28","1621728600 198.15","1621728900 198.09","1621729200 198.25","1621729500 198.21","1621729800 198.27","1621730100 198.41","1621730400 198.32","1621730700 198.37","1621731000 198.24","1621731300 198.34","1621731600 198.4","1621731900 198.35","1621732200 198.35","1621732500 198.37","1621732800 198.41","1621733100 198.37","1621733400 198.39","1621733700 198.35","1621734000 198.46","1621734300 198.46","1621734600 198.49","1621734900 198.43","1621735200 198.42","1621735500 198.45","1621735800 198.45","1621736100 198.49","1621736400 198.35","1621736700 198.5","1621737000 198.5","1621737300 198.49","1621737600 198.4","1621737900 198.39","1621738200 198.62","1621738500 198.44","1621738800 198.56","1621739100 198.52","1621739400 198.5","1621739700 198.63","1621740000 198.57","1621740300 198.54","1621740600 198.56","1621740900 198.61","1621741200 198.56","1621741500 198.59","1621741800 198.52","1621742100 198.58","1621742400 198.59","1621742700 198.6","1621743000 198.63","1621743300 198.61","1621743600 198.76","1621743900 198.73","1621744200 198.73","1621744500 198.66","1621744800 198.64","1621745100 198.66","1621745400 198.73","1621745700 198.58","1621746000 198.66","1621746300 198.66","1621746600 198.69","1621746900 198.77","1621747200 198.73","1621747500 198.64","1621747800 198.6","1621748100 198.71","1621748400 198.62","1621748700 198.67","1621749000 198.74","1621749300 198.84","1621749600 198.92","1621749900 198.87","1621750200 198.95","1621750500 198.78","1621750800 198.91","1621751100 198.77","1621751400 198.77","1621751700 198.79","1621752000 198.87","1621752300 198.83","1621752600 198.93","1621752900 198.92","1621753200 198.96","1621753500 198.98","1621753800 198.9","1621754100 198.86","1621754400 198.86","1621754700 198.92","1621755000 198.92","1621755300 198.82","1621755600 198.88","1621755900 198.9","1621756200 198.92","1621756500 198.89","1621756800 198.81","1621757100 198.83","1621757400 198.84","1621757700 198.88","1621758000 198.8","1621758300 198.85","1621758600 198.82","1621758900 198.78","1621759200 198.76","1621759500 198.85","1621759800 199.12","1621760100 199.04","1621760400 198.97","1621760700 199.03","1621761000 198.94","1621761300 198.99","1621761600 199.01","1621761900 198.96","1621762200 199","1621762500 199.02","1621762800 198.96","1621763100 169.76","1621763400 168.76","1621763700 175.58","1621764000 166.9","1621764300 169.99","1621764600 163.04","1621764900 175.15","1621765200 167.24","1621765500 175.32","1621765800 174.86","1621766100 167.49","1621766400 174.6","1621766700 175.58","1621767000 173.97","1621767300 169.37","1621767600 175.08","1621767900 174.12","1621768200 162.88","1621768500 174.64","1621768800 174.5","1621769100 166.78","1621769400 168.58","1621769700 174.35","1621770000 175.02","1621770300 159.91","1621770600 174.01","1621770900 163.09","1621771200 161.37","1621771500 199.62","1621771800 199.34","1621772100 199.39","1621772400 199.4","1621772700 199.4","1621773000 199.45","1621773300 199.51","1621773600 199.56","1621773900 199.56","1621774200 199.6","1621774500 199.58","1621774800 199.57","1621775100 199.65","1621775400 199.57","1621775700 199.6","1621776000 199.66","1621776300 199.7","1621776600 199.7","1621776900 199.83","1621777200 199.95","1621777500 199.95","1621777800 199.87","1621778100 199.96","1621778400 199.94","1621778700 199.7","1621779000 199.67","1621779300 199.71","1621779600 199.64","1621779900 199.7","1621780200 199.63","1621780500 199.72","1621780800 199.82","1621781100 199.65","1621781400 199.99","1621781700 199.99","1621782000 199.95","1621782300 199.87","1621782600 199.9","1621782900 199.86","1621783200 200.07","1621783500 199.94","1621783800 199.96","1621784100 199.92","1621784400 199.97","1621784700 200.02","1621785000 199.93","1621785300 199.94","1621785600 199.97","1621785900 200","1621786200 199.87","1621786500 199.91","1621786800 199.77","1621787100 199.53","1621787400 199.62","1621787700 199.88","1621788000 199.68","1621788300 199.58","1621788600 199.66","1621788900 199.6","1621789200 199.6","1621789500 199.49","1621789800 199.52","1621790100 199.44","1621790400 199.54","1621790700 199.53","1621791000 199.37","1621791300 199.45","1621791600 199.42","1621791900 199.32","1621792200 199.35","1621792500 199.39","1621792800 199.3","1621793100 199.32","1621793400 199.26","1621793700 199.21","1621794000 199.2","1621794300 199.24","1621794600 199.21","1621794900 199.22","1621795200 199.21","1621795500 199.12","1621795800 199.1","1621796100 199.06","1621796400 198.98","1621796700 199.08","1621797000 198.81","1621797300 198.86","1621797600 198.91","1621797900 198.81","1621798200 198.89","1621798500 198.75","1621798800 198.72","1621799100 198.74","1621799400 198.69","1621799700 198.78","1621800000 198.79","1621800300 198.91","1621800600 198.83","1621800900 198.8","1621801200 198.82","1621801500 198.86","1621801800 198.85","1621802100 198.75","1621802400 198.7","1621802700 198.72","1621803000 198.81","1621803300 198.77","1621803600 198.8","1621803900 198.68","1621804200 198.84","1621804500 198.93","1621804800 198.73","1621805100 198.88","1621805400 198.9","1621805700 198.94","1621806000 198.84","1621806300 198.76","1621806600 198.95","1621806900 198.94","1621807200 198.79","1621807500 198.76","1621807800 198.84","1621808100 198.83","1621808400 198.91","1621808700 198.83","1621809000 198.85","1621809300 198.91","1621809600 198.98","1621809900 198.96","1621810200 199","1621810500 198.92","1621810800 198.95","1621811100 198.92","1621811400 198.92","1621811700 198.83","1621812000 198.89","1621812300 198.9","1621812600 198.87","1621812900 198.95","1621813200 199.04","1621813500 198.95","1621813800 198.95","1621814100 199.02","1621814400 199.05","1621814700 199.1","1621815000 199.06","1621815300 199.14","1621815600 199.2","1621815900 199.16","1621816200 199.24","1621816500 199.2","1621816800 199.14","1621817100 199.19","1621817400 199.3","1621817700 199.37","1621818000 199.61","1621818300 199.42","1621818600 199.57","1621818900 199.63","1621819200 199.69","1621819500 199.68","1621819800 199.65","1621820100 199.8","1621820400 199.85","1621820700 199.98","1621821000 200.04","1621821300 200.06","1621821600 200.22","1621821900 200.32","1621822200 200.3","1621822500 200.2","1621822800 200.13","1621823100 200.2","1621823400 200.15","1621823700 200.26","1621824000 200.22","1621824300 200.25","1621824600 200.34","1621824900 200.37","1621825200 200.44","1621825500 200.39","1621825800 200.36","1621826100 200.42","1621826400 200.49","1621826700 200.58","1621827000 200.61","1621827300 200.61","1621827600 200.7","1621827900 200.68","1621828200 200.72","1621828500 200.93","1621828800 200.81","1621829100 200.77","1621829400 200.68","1621829700 200.81","1621830000 200.78","1621830300 200.75","1621830600 200.72","1621830900 200.75","1621831200 200.81","1621831500 200.88","1621831800 200.95","1621832100 200.92","1621832400 200.82","1621832700 200.86","1621833000 200.98","1621833300 200.97","1621833600 200.97","1621833900 201.02","1621834200 201.04","1621834500 201.08","1621834800 201.08","1621835100 201.06","1621835400 201.11","1621835700 201.1","1621836000 201.22","1621836300 201.08","1621836600 201.13","1621836900 201.17","1621837200 201.17","1621837500 201.14","1621837800 201.17","1621838100 201.13","1621838400 201.12","1621838700 201.07","1621839000 201","1621839300 201.14","1621839600 200.95","1621839900 200.96","1621840200 200.99","1621840500 200.91","1621840800 200.85","1621841100 201.01","1621841400 200.93","1621842000 200.92","1621842300 200.97","1621842600 201.02","1621842900 200.98","1621843200 201.04","1621843500 201.12","1621843800 201.1","1621844100 201.13","1621844400 201.15","1621844700 201.11","1621845000 201.2","1621845300 201.2","1621845600 201.24","1621845900 201.23","1621846200 201.2","1621846500 201.21","1621846800 201.21","1621847100 201.24","1621847400 201.32","1621847700 201.27","1621848000 201.33","1621848300 201.29","1621848600 201.3","1621848900 201.31","1621849200 201.4","1621849500 201.39","1621849800 201.29","1621850100 201.2","1621850400 201.2","1621850700 201.21","1621851000 201.34","1621851300 201.27","1621851600 201.14","1621851900 201.12","1621852200 201.14","1621852500 201.02","1621852800 200.96","1621853100 200.89","1621853400 200.85","1621853700 200.81","1621854000 200.81","1621854300 200.76","1621854600 200.67","1621854900 200.76","1621855200 200.67","1621855500 200.5","1621855800 200.55","1621856100 200.5","1621856400 200.47","1621856700 200.47","1621857000 200.31","1621857300 200.21","1621857600 200.16","1621857900 200.12","1621858200 200.05","1621858500 200.08","1621858800 200.11","1621859100 200.12","1621859400 200.26","1621859700 200.1","1621860000 200.02","1621860300 200.12","1621860600 200.07","1621860900 200.31","1621861200 200.27","1621861500 200.03","1621861800 199.99","1621862100 199.86","1621862400 199.96","1621862700 199.99","1621863000 199.83","1621863300 199.98","1621863600 199.97","1621863900 199.85","1621864200 199.7","1621864500 199.77","1621864800 199.72","1621865100 199.67","1621865400 199.53","1621865700 199.59","1621866000 199.61","1621866300 199.55","1621866600 199.6","1621866900 199.47","1621867200 199.46","1621867500 199.41","1621867800 199.35","1621868100 199.44","1621868400 199.45","1621868700 199.37","1621869000 199.43","1621869300 199.43","1621869600 199.42","1621869900 199.34","1621870200 199.32","1621870500 199.34","1621870800 199.27","1621871100 199.17","1621871400 199.18","1621871700 199.1","1621872000 199.06","1621872300 198.95","1621872600 198.92","1621872900 198.94","1621873200 198.7","1621873500 198.61","1621873800 198.59","1621874100 198.69","1621874400 198.7","1621874700 198.61","1621875000 198.58","1621875300 198.51","1621875600 198.77","1621875900 198.78","1621876200 198.62","1621876500 198.69","1621876800 198.52","1621877100 198.56","1621877400 198.62","1621877700 198.49","1621878000 198.46","1621878300 198.41","1621878600 198.44","1621878900 198.53","1621879200 198.41","1621879500 198.59","1621879800 198.56","1621880100 198.46","1621880400 198.41","1621880700 198.51","1621881000 198.5","1621881300 198.52","1621881600 198.49","1621881900 198.45","1621882200 198.44","1621882500 201.31","1621882800 199.17","1621883100 198.8","1621883400 198.62","1621883700 198.64","1621884000 198.66","1621884300 198.41","1621884600 198.58","1621884900 198.54","1621885200 198.5","1621885500 198.35","1621885800 198.46","1621886100 198.37","1621886400 198.37","1621886700 198.32","1621887000 198.31","1621887300 198.19","1621887600 198.13","1621887900 198.23","1621888200 198.19","1621888500 198.18","1621888800 198.13","1621889100 198.1","1621889400 198.22","1621889700 198.15","1621890000 198.09","1621890300 198.18","1621890600 198.22","1621890900 198.21","1621891200 198.26","1621891500 198.07","1621891800 198.2","1621892100 198.27","1621892400 198.21","1621892700 198.18","1621893000 198.22","1621893300 198.14","1621893600 198.31","1621893900 198.34","1621894200 198.32","1621894500 198.27","1621894800 198.33","1621895100 198.31","1621895400 198.4","1621895700 198.39","1621896000 198.44","1621896300 198.37","1621896600 198.34","1621896900 198.47","1621897200 198.48","1621897500 198.42","1621897800 198.39","1621898100 198.42","1621898400 198.34","1621898700 198.44","1621899000 198.54","1621899300 198.5","1621899600 198.53","1621899900 198.52","1621900200 198.59","1621900500 198.56","1621900800 198.64","1621901100 198.66","1621901400 198.74","1621901700 198.68","1621902000 198.73","1621902300 198.73","1621902600 198.73","1621902900 198.75","1621903200 198.9","1621903500 198.87","1621903800 198.92","1621904100 198.9","1621904400 198.94","1621904700 198.93","1621905000 199.02","1621905300 198.97","1621905600 198.98","1621905900 199.01","1621906200 199.11","1621906500 199.05","1621906800 199.16","1621907100 199.21","1621907400 199.21","1621907700 199.21","1621908000 199.18","1621908300 199.22","1621908600 199.35","1621908900 199.3","1621909200 199.27","1621909500 199.4","1621909800 199.52","1621910100 199.47","1621910400 199.43","1621910700 199.52","1621911000 199.68","1621911300 199.64","1621911600 199.66","1621911900 199.64","1621912200 199.73","1621912500 199.71","1621912800 199.79","1621913100 199.76","1621913400 199.82","1621913700 199.81","1621914000 199.98","1621914300 199.9","1621914600 199.94","1621914900 200.11","1621915200 200.07","1621915500 199.97","1621915800 200.05","1621916100 200.13","1621916400 200.13","1621916700 200.14","1621917000 200.17","1621917300 200.14","1621917600 200.14","1621917900 200.1","1621918200 200.14","1621918500 200.19","1621918800 200.38","1621919100 200.37","1621919400 200.39","1621919700 200.36","1621920000 200.3","1621920300 200.32","1621920600 200.4","1621920900 200.43","1621921200 200.41","1621921500 200.44","1621921800 200.42","1621922100 200.45","1621922400 200.42","1621922700 200.38","1621923000 200.46","1621923300 200.42","1621923600 200.38","1621923900 200.38","1621924200 200.37","1621924500 200.41","1621924800 200.43","1621925100 200.42","1621925400 200.46","1621925700 200.47","1621926000 200.48","1621926300 200.45","1621926600 200.48","1621926900 200.45","1621927200 200.52","1621927500 200.52","1621927800 200.55","1621928400 200.49","1621928700 200.5","1621929000 200.43","1621929300 200.48","1621929600 200.54","1621929900 200.53","1621930200 200.6","1621930500 200.6","1621930800 200.58","1621931100 200.55","1621931400 200.49","1621931700 200.55","1621932000 200.58","1621932300 200.59","1621932600 200.65","1621932900 200.62","1621933200 200.58","1621933500 200.76","1621933800 200.65","1621934100 200.59","1621934400 200.72","1621934700 200.68","1621935000 200.75","1621935300 200.65","1621935600 200.59","1621935900 200.56","1621936200 200.61","1621936500 200.67","1621936800 200.52","1621937100 200.54","1621937400 200.5","1621937700 200.49","1621938000 200.4","1621938300 200.39","1621938600 200.39","1621938900 200.38","1621939200 200.3","1621939500 200.18","1621939800 200.13","1621940100 200.28","1621940400 200.16","1621940700 200.35","1621941000 200.3","1621941300 200.13","1621941600 199.92","1621941900 199.95","1621942200 199.92","1621942500 199.87","1621942800 199.81","1621943100 199.85","1621943400 199.92","1621943700 199.88","1621944000 199.76","1621944300 199.71","1621944600 199.75","1621944900 199.65","1621945200 199.63","1621945500 199.62","1621945800 199.47","1621946100 199.46","1621946400 199.39","1621946700 199.4","1621947000 199.39","1621947300 199.38","1621947600 199.45","1621947900 199.39","1621948200 199.42","1621948500 199.28","1621948800 199.15","1621949100 199.02","1621949400 199.12","1621949700 199.13","1621950000 199.14","1621950300 199.04","1621950600 198.95","1621950900 198.96","1621951200 198.86","1621951500 198.74","1621951800 198.78","1621952100 198.87","1621952400 198.62","1621952700 198.64","1621953000 198.61","1621953300 198.48","1621953600 198.41","1621953900 198.41","1621954200 198.32","1621954500 198.32","1621954800 198.24","1621955100 198.25","1621955400 198.36","1621955700 198.31","1621956000 198.29","1621956300 198.29","1621956600 197.98","1621956900 198.1","1621957200 198.04","1621957500 198.03","1621957800 198.02","1621958100 198.26","1621958400 198.45","1621958700 198.44","1621959000 198.42","1621959300 198.51","1621959600 198.47","1621959900 198.4","1621960200 198.55","1621960500 198.44","1621960800 198.5","1621961100 198.5","1621961400 198.43","1621961700 198.43","1621962000 198.36","1621962300 198.23","1621962600 198.22","1621962900 198.19","1621963200 198.1","1621963500 197.95","1621963800 198.09","1621964100 198.06","1621964400 197.79","1621964700 197.79","1621965000 197.83","1621965300 197.79","1621965600 197.83","1621965900 197.71","1621966200 197.49","1621966500 197.39","1621966800 197.38","1621967100 197.27","1621967400 197.16","1621967700 197.26","1621968000 197.17","1621968300 197.23","1621968600 197.21","1621968900 197.09","1621969200 197.17","1621969500 197.16","1621969800 196.97","1621970100 196.87","1621970400 197.01","1621970700 196.86","1621971000 0","1621971300 199.49","1621971600 197.2","1621971900 196.73","1621972200 196.67","1621972500 196.61","1621972800 196.5","1621973100 196.65","1621973400 196.6","1621973700 196.71","1621974000 196.69","1621974300 196.86","1621974600 196.89","1621974900 196.72","1621975200 196.82","1621975500 196.8","1621975800 196.79","1621976100 196.82","1621976400 196.84","1621976700 196.97","1621977000 196.85","1621977300 196.7","1621977600 197.03","1621977900 196.76","1621978200 196.94","1621978500 196.83","1621978800 196.94","1621979100 196.68","1621979400 196.72","1621979700 196.81","1621980000 196.89","1621980300 196.89","1621980600 196.92","1621980900 196.91","1621981200 196.93","1621981500 196.81","1621981800 196.89","1621982100 197.05","1621982400 196.99","1621982700 197.01","1621983000 196.95","1621983300 196.96","1621983600 196.78","1621983900 196.88","1621984200 196.81","1621984500 196.94","1621984800 196.91","1621985100 196.91","1621985400 197.02","1621985700 197.09","1621986000 197.13","1621986300 197.03","1621986600 197.1","1621986900 197.15","1621987200 197.2","1621987500 197.03","1621987800 197.11","1621988100 197","1621988400 196.99","1621988700 197.05","1621989000 197.17","1621989300 197.14","1621989600 197.02","1621989900 197.16","1621990200 197.08","1621990500 197.14","1621990800 197.23","1621991100 197.18","1621991400 197.17","1621991700 197.22","1621992000 197.26","1621992300 197.23","1621992600 197.29","1621992900 197.36","1621993200 197.41","1621993500 197.41","1621993800 197.32","1621994100 197.39","1621994400 197.44","1621994700 197.43","1621995000 197.37","1621995300 197.34","1621995600 197.35","1621995900 197.39","1621996200 197.5","1621996500 197.63","1621996800 197.56","1621997100 197.64","1621997400 197.64","1621997700 197.59","1621998000 197.63","1621998300 197.53","1621998600 197.65","1621998900 197.66","1621999200 197.66","1621999500 197.7","1621999800 197.65","1622000100 197.81","1622000400 197.74","1622000700 197.73","1622001000 197.78","1622001300 197.67","1622001600 197.71","1622001900 197.77","1622002200 197.82","1622002500 197.83","1622002800 0","1622003100 200.87","1622003400 198.33","1622003700 198.41","1622004000 198.38","1622004300 198.22","1622004600 198.29","1622004900 198.28","1622005200 198.22","1622005500 198.16","1622005800 198.3","1622006100 198.22","1622006400 198.23","1622006700 198.23","1622007000 198.15","1622007300 198.35","1622007600 198.37","1622007900 198.18","1622008200 198.15","1622008500 198.41","1622008800 198.28","1622009100 198.37","1622009400 198.38","1622009700 198.31","1622010000 198.35","1622010300 198.29","1622010600 198.39","1622010900 198.51","1622011200 198.38","1622011500 198.32","1622011800 198.41","1622012100 198.2","1622012400 198.57","1622012700 198.41","1622013000 198.43","1622013300 198.52","1622013600 198.48","1622013900 198.55","1622014200 198.34","1622014800 198.39","1622015100 198.43","1622015400 198.45","1622015700 198.43","1622016000 198.37","1622016300 198.35","1622016600 198.43","1622016900 198.42","1622017200 198.33","1622017500 198.39","1622017800 198.36","1622018100 198.44","1622018400 198.44","1622018700 198.46","1622019000 198.37","1622019300 198.41","1622019600 198.37","1622019900 198.37","1622020200 198.39","1622020500 198.46","1622020800 198.37","1622021100 198.39","1622021400 198.53","1622021700 198.52","1622022000 198.56","1622022300 198.43","1622022600 198.57","1622022900 198.45","1622023200 198.54","1622023500 198.4","1622023800 198.53","1622024100 198.5","1622024400 198.6","1622024700 199.48","1622025000 198.92","1622025300 198.78","1622025600 198.78","1622025900 198.6","1622026200 198.59","1622026500 198.55","1622026800 198.51","1622027100 198.54","1622027400 198.57","1622027700 198.49","1622028000 198.52","1622028300 198.57","1622028600 198.52","1622028900 198.38","1622029200 198.53","1622029500 198.41","1622029800 198.32","1622030100 198.46","1622030400 198.3","1622030700 198.25","1622031000 198.13","1622031300 198.23","1622031600 198.19","1622031900 198.2","1622032200 198.14","1622032500 198.18","1622032800 198.04","1622033100 197.45","1622033400 197.65","1622033700 197.48","1622034000 197.47","1622034300 197.48","1622034600 197.39","1622034900 197.34","1622035200 197.34","1622035500 197.95","1622035800 197.85","1622036100 197.83","1622036400 197.76","1622036700 197.77","1622037000 197.84","1622037300 197.83","1622037600 197.89","1622037900 163.86","1622038200 198.38","1622038500 197.55","1622038800 197.52","1622039100 0","1622039400 198.28","1622039700 0","1622040000 198.12","1622040300 197.55","1622040600 197.04","1622040900 197.07","1622041200 196.9","1622041500 196.9","1622041800 196.7","1622042100 196.63","1622042400 196.46","1622042700 196.47","1622043000 196.52","1622043300 0","1622043600 0","1622043900 197.87","1622044200 197.08","1622044500 196.62","1622044800 196.48","1622045100 196.53","1622045400 196.44","1622045700 196.46","1622046000 196.46","1622046300 196.39","1622046600 196.3","1622046900 196.32","1622047200 196.38","1622047500 196.33","1622047800 196.33","1622048100 196.41","1622048400 196.57","1622048700 197.03","1622049000 197.13","1622049300 197.33","1622049600 197.42","1622049900 197.33","1622050200 197.27","1622050500 197.36","1622050800 197.36","1622051100 197.31","1622051400 197.25","1622051700 197.18","1622052000 197.1","1622052300 197.09","1622052600 197.18","1622052900 197.33","1622053200 197.12","1622053500 197.26","1622053800 0","1622054100 0","1622054400 0","1622054700 0","1622055000 0","1622055300 0","1622055600 0","1622055900 0","1622056200 0","1622056500 0","1622056800 0","1622057100 0","1622057400 198.43","1622057700 197.32","1622058000 197.06","1622058300 197.05","1622058600 197","1622058900 196.98","1622059200 197.11","1622059500 197.06","1622059800 196.89","1622060100 196.91","1622060400 196.85","1622060700 196.67","1622061000 196.82","1622061300 196.97","1622061600 196.91","1622061900 196.87","1622062200 196.92","1622062500 196.96","1622062800 196.75","1622063100 196.6","1622063400 196.7","1622063700 196.62","1622064000 196.65","1622064300 196.53","1622064600 196.65","1622064900 196.67","1622065200 196.8","1622065500 196.67","1622065800 196.67","1622066100 196.6","1622066400 196.51","1622066700 196.52","1622067000 196.57","1622067300 196.65","1622067600 196.66","1622067900 196.82","1622068200 196.78","1622068500 196.83","1622068800 196.81","1622069100 196.75","1622069400 196.82","1622069700 196.83","1622070000 196.8","1622070300 196.84","1622070600 196.77","1622070900 196.95","1622071200 196.8","1622071500 196.77","1622071800 196.92","1622072100 196.95","1622072400 197.09","1622072700 197.1","1622073000 197.13","1622073300 197.19","1622073600 197.24","1622073900 197.19","1622074200 197.27","1622074500 197.23","1622074800 197.41","1622075100 197.38","1622075400 197.48","1622075700 197.54","1622076000 197.53","1622076300 197.44","1622076600 197.42","1622076900 197.41","1622077200 197.3","1622077500 197.54","1622077800 197.54","1622078100 197.71","1622078400 197.75","1622078700 197.65","1622079000 197.7","1622079300 197.66","1622079600 197.71","1622079900 197.74","1622080200 197.8","1622080500 197.8","1622080800 197.81","1622081100 197.74","1622081400 197.77","1622081700 197.94","1622082000 197.77","1622082300 197.83","1622082600 197.86","1622082900 197.88","1622083200 197.94","1622083500 197.94","1622083800 197.99","1622084100 197.89","1622084400 197.99","1622084700 197.98","1622085000 198.01","1622085300 198.08","1622085600 198.04","1622085900 197.99","1622086200 197.97","1622086500 198.07","1622086800 198.07","1622087100 198.06","1622087400 198.03","1622087700 198.03","1622088000 198","1622088300 198.07","1622088600 198.07","1622088900 198.14","1622089200 198.23","1622089500 198.23","1622089800 198.18","1622090100 198.22","1622090400 198.35","1622090700 198.36","1622091000 198.49","1622091300 198.36","1622091600 198.47","1622091900 198.47","1622092200 198.5","1622092500 198.59","1622092800 198.6","1622093100 198.58","1622093400 198.49","1622093700 198.53","1622094000 198.58","1622094300 198.8","1622094600 198.79","1622094900 198.95","1622095200 199.02","1622095500 199.11","1622095800 199.1","1622096100 199.33","1622096400 199.29","1622096700 199.33","1622097000 199.33","1622097300 199.32","1622097600 199.33","1622097900 199.36","1622098200 199.44","1622098500 199.45","1622098800 199.48","1622099100 199.54","1622099400 199.49","1622099700 199.6","1622100000 199.61","1622100300 199.66","1622100600 199.63","1622100900 199.71","1622101200 199.89","1622101500 199.97","1622101800 200.04","1622102100 199.99","1622102400 200","1622102700 200.16","1622103000 200.11","1622103300 200.15","1622103600 200.16","1622103900 200.14","1622104200 200.21","1622104500 200.41","1622104800 200.42","1622105100 200.44","1622105400 200.41","1622105700 200.41","1622106000 200.51","1622106300 200.52","1622106600 200.02","1622106900 200.65","1622107200 200.65","1622107500 200.68","1622107800 200.68","1622108100 200.64","1622108400 200.73","1622108700 200.65","1622109000 200.68","1622109300 200.69","1622109600 200.66","1622109900 200.68","1622110200 200.67","1622110500 200.7","1622110800 200.69","1622111100 200.74","1622111400 200.68","1622111700 200.68","1622112000 200.66","1622112300 200.57","1622112600 200.6","1622112900 200.53","1622113200 200.66","1622113500 200.61","1622113800 200.57","1622114100 200.57","1622114400 200.55","1622114700 200.49","1622115000 200.5","1622115300 200.44","1622115600 200.36","1622115900 200.27","1622116200 200.33","1622116500 200.39","1622116800 200.27","1622117100 200.37","1622117400 200.27","1622117700 200.41","1622118000 200.39","1622118300 200.37","1622118600 200.24","1622118900 200.26","1622119200 200.2","1622119500 200.21","1622119800 200.27","1622120100 200.34","1622120400 200.4","1622120700 200.43","1622121000 200.35","1622121300 200.34","1622121600 200.38","1622121900 200.24","1622122200 200.39","1622122500 200.38","1622122800 200.32","1622123100 200.38","1622123400 200.36","1622123700 200.44","1622124000 200.26","1622124300 200.36","1622124600 200.14","1622124900 200.04","1622125200 200.2","1622125500 200.22","1622125800 200.25","1622126100 200.17","1622126400 200.23","1622126700 200.14","1622127000 200.27","1622127300 200.21","1622127600 200.18","1622127900 199.95","1622128200 200.11","1622128500 200.22","1622128800 200.2","1622129100 199.99","1622129400 199.98","1622129700 200.05","1622130000 200.06","1622130300 200.06","1622130600 199.99","1622130900 199.98","1622131200 199.92","1622131500 200.08","1622131800 199.86","1622132100 199.93","1622132400 199.83","1622132700 199.82","1622133000 199.76","1622133300 199.88","1622133600 199.82","1622133900 199.82","1622134200 199.85","1622134500 199.78","1622134800 199.82","1622135100 199.85","1622135400 199.82","1622135700 199.83","1622136000 199.75","1622136300 199.8","1622136600 199.83","1622136900 199.63","1622137200 199.44","1622137500 199.69","1622137800 199.61","1622138100 199.64","1622138400 199.64","1622138700 199.51","1622139000 199.36","1622139300 199.35","1622139600 199.22","1622139900 199.35","1622140200 199.43","1622140500 199.38","1622140800 199.49","1622141100 199.42","1622141400 199.4","1622141700 199.25","1622142000 199.38","1622142300 199.48","1622142600 199.56","1622142900 199.61","1622143200 199.54","1622143500 199.43","1622143800 199.24","1622144100 199.31","1622144400 199.23","1622144700 199.35","1622145000 199.18","1622145300 199.46","1622145600 199.44","1622145900 199.28","1622146200 199.32","1622146500 199.28","1622146800 199.39","1622147100 199.47","1622147400 199.48","1622147700 199.36","1622148000 199.29","1622148300 199.5","1622148600 199.49","1622148900 199.45","1622149200 199.21","1622149500 199.44","1622149800 199.43","1622150100 199.51","1622150400 199.54","1622150700 199.51","1622151000 199.56","1622151300 199.63","1622151600 199.58","1622151900 199.64","1622152200 199.6","1622152500 199.85","1622152800 199.76","1622153100 199.72","1622153400 199.74","1622153700 199.71","1622154000 199.73","1622154300 199.77","1622154600 199.87","1622154900 199.84","1622155200 199.85","1622155500 199.88","1622155800 199.86","1622156100 199.82","1622156400 199.93","1622156700 199.97","1622157000 200.01","1622157300 199.87","1622157600 199.98","1622157900 200.09","1622158200 200.04","1622158500 200.02","1622158800 200.11","1622159100 200.06","1622159400 200.19","1622159700 200.07","1622160000 200.17","1622160300 200.14","1622160600 200.18","1622160900 200.15","1622161200 200.37","1622161500 200.33","1622161800 200.41","1622162100 200.41","1622162400 200.46","1622162700 200.41","1622163000 200.5","1622163300 200.52","1622163600 200.49","1622163900 200.57","1622164200 200.49","1622164500 200.5","1622164800 200.38","1622165100 200.55","1622165400 200.47","1622165700 200.62","1622166000 200.59","1622166300 200.48","1622166600 200.73","1622166900 200.64","1622167200 200.87","1622167500 200.85","1622167800 200.86","1622168100 200.78","1622168400 200.76","1622168700 200.71","1622169000 200.79","1622169300 200.78","1622169600 200.86","1622169900 200.94","1622170200 200.94","1622170500 200.95","1622170800 201","1622171100 201.01","1622171400 200.89","1622171700 201.01","1622172000 200.96","1622172300 200.92","1622172600 201.13","1622172900 201.04","1622173200 201.09","1622173500 201.08","1622173800 201.08","1622174100 201.08","1622174400 201.2","1622174700 201.21","1622175000 201.22","1622175300 201.14","1622175600 201.09","1622175900 201.08","1622176200 201.19","1622176500 201.12","1622176800 201.14","1622177100 201.17","1622177400 201.15","1622177700 201.06","1622178000 201.16","1622178300 201.23","1622178600 201.29","1622178900 201.21","1622179200 201.28","1622179500 201.15","1622179800 201.19","1622180100 201.19","1622180400 201.17","1622180700 201.19","1622181000 201.27","1622181300 201.16","1622181600 201.19","1622181900 201.25","1622182200 201.28","1622182500 201.36","1622182800 201.39","1622183100 201.4","1622183400 201.39","1622183700 201.38","1622184000 201.36","1622184300 201.35","1622184600 201.41","1622184900 201.41","1622185200 201.45","1622185500 201.4","1622185800 201.43","1622186100 201.46","1622186400 201.46","1622186700 201.46","1622187000 201.51","1622187600 201.48","1622187900 201.47","1622188200 201.49","1622188500 201.5","1622188800 201.69","1622189100 201.69","1622189400 201.73","1622189700 201.76","1622190000 201.7","1622190300 201.74","1622190600 201.73","1622190900 201.71","1622191200 201.76","1622191500 201.81","1622191800 201.77","1622192100 201.82","1622192400 201.87","1622192700 201.84","1622193000 201.98","1622193300 201.94","1622193600 201.91","1622193900 201.85","1622194200 201.73","1622194500 201.85","1622194800 201.85","1622195100 201.92","1622195400 201.96","1622195700 201.85","1622196000 201.92","1622196300 201.84","1622196600 201.76","1622196900 201.78","1622197200 201.92","1622197500 201.83","1622197800 201.74","1622198100 201.86","1622198400 201.76","1622198700 201.71","1622199000 201.8","1622199300 201.81","1622199600 201.72","1622199900 201.65","1622200200 201.75","1622200500 201.77","1622200800 201.7","1622201100 201.65","1622201400 201.61","1622201700 201.68","1622202000 201.58","1622202300 201.62","1622202600 201.65","1622202900 201.55","1622203200 201.38","1622203500 201.45","1622203800 201.51","1622204100 201.42","1622204400 201.31","1622204700 201.31","1622205000 201.17","1622205300 201.27","1622205600 201.26","1622205900 201.36","1622206200 201.16","1622206500 201.07","1622206800 201.17","1622207100 201.25","1622207400 201.35","1622207700 201.16","1622208000 201.01","1622208300 201.09","1622208600 200.99","1622208900 201.03","1622209200 200.92","1622209500 200.9","1622209800 200.86","1622210100 200.97","1622210400 200.95","1622210700 200.77","1622211000 200.86","1622211300 200.81","1622211600 200.8","1622211900 200.68","1622212200 200.48","1622212500 200.56","1622212800 200.41","1622213100 200.49","1622213400 200.48","1622213700 200.41","1622214000 200.4","1622214300 200.28","1622214600 200.36","1622214900 200.27","1622215200 200.24","1622215500 200.37","1622215800 200.34","1622216100 200.41","1622216400 200.33","1622216700 200.32","1622217000 200.25","1622217300 200.25","1622217600 200.03","1622217900 200.2","1622218200 200.19","1622218500 200.15","1622218800 200.12","1622219100 200.18","1622219400 200.07","1622219700 199.96","1622220000 200","1622220300 199.93","1622220600 199.88","1622220900 199.92","1622221200 199.87","1622221500 199.67","1622221800 199.61","1622222100 199.71","1622222400 199.9","1622222700 200.05","1622223000 199.93","1622223300 199.83","1622223600 199.81","1622223900 199.78","1622224200 199.79","1622224500 199.81","1622224800 199.77","1622225100 199.76","1622225400 199.82","1622225700 199.83","1622226000 199.8","1622226300 199.79","1622226600 199.72","1622226900 199.54","1622227200 199.65","1622227500 199.54","1622227800 199.4","1622228100 199.35","1622228400 199.55","1622228700 199.6","1622229000 199.4","1622229300 199.23","1622229600 199.29","1622229900 199.31","1622230200 199.61","1622230500 199.25","1622230800 199.63","1622231100 199.45","1622231400 199.47","1622231700 199.51","1622232000 199.34","1622232300 199.25","1622232600 199.32","1622232900 199.62","1622233200 199.34","1622233500 199.53","1622233800 199.21","1622234100 199.11","1622234400 199.05","1622234700 199.04","1622235000 199.25","1622235300 199.12","1622235600 199.17","1622235900 199.25","1622236200 199.33","1622236500 199.45","1622236800 200.88","1622237100 200.83","1622237400 200.64","1622237700 200.75","1622238000 200.75","1622238300 201.33","1622238600 201.07","1622238900 201.02","1622239200 200.98","1622239500 200.79","1622239800 200.8","1622240100 200.86","1622240400 200.92","1622240700 200.86","1622241000 200.85","1622241300 200.76","1622241600 200.79","1622241900 200.8","1622242200 200.85","1622242500 200.81","1622242800 200.88","1622243100 200.85","1622243400 200.8","1622243700 200.78","1622244000 200.79","1622244300 200.68","1622244600 200.8","1622244900 200.84","1622245200 200.81","1622245500 200.92","1622245800 200.84","1622246100 201.11","1622246400 201.14","1622246700 201.07","1622247000 201.03","1622247300 201.08","1622247600 201.1","1622247900 201.09","1622248200 201.23","1622248500 201.28","1622248800 201.38","1622249100 201.36","1622249400 201.37","1622249700 201.44","1622250000 201.47","1622250300 201.4","1622250600 201.44","1622250900 201.45","1622251200 201.48","1622251500 201.6","1622251800 201.54","1622252100 201.51","1622252400 201.62","1622252700 201.56","1622253000 201.53","1622253300 201.78","1622253600 201.72","1622253900 201.85","1622254200 201.81","1622254500 201.79","1622254800 202.04","1622255100 202","1622255400 201.99","1622255700 201.98","1622256000 202.08","1622256300 202.19","1622256600 202.07","1622256900 202.08","1622257200 202.06","1622257500 202.14","1622257800 202.03","1622258100 202.14","1622258400 201.98","1622258700 201.97","1622259000 202.03","1622259300 202.03","1622259600 202.02","1622259900 202.08","1622260200 202.07","1622260500 202.06","1622260800 202.11","1622261100 202.13","1622261400 202.17","1622261700 202.23","1622262000 202.12","1622262300 202.15","1622262600 202.16","1622262900 202.15","1622263200 202.16","1622263500 202.16","1622263800 202.12","1622264100 202.05","1622264400 202.15","1622264700 202.06","1622265000 202.05","1622265300 202.02","1622265600 202.09","1622265900 202.08","1622266200 201.97","1622266500 201.87","1622266800 201.99","1622267100 202.09","1622267400 202.22","1622267700 202.44","1622268000 202.33","1622268300 202.19","1622268600 202.3","1622268900 202.32","1622269200 202.28","1622269500 202.28","1622269800 202.26","1622270100 202.33","1622270400 202.34","1622270700 202.34","1622271000 202.32","1622271300 202.36","1622271600 202.33","1622271900 202.27","1622272200 202.29","1622272500 202.32","1622272800 202.33","1622273100 202.35","1622273400 202.35","1622274000 202.29","1622274300 202.33","1622274600 202.33","1622274900 202.29","1622275200 202.33","1622275500 202.38","1622275800 202.44","1622276100 202.33","1622276400 202.44","1622276700 202.4","1622277000 202.46","1622277300 202.46","1622277600 202.43","1622277900 202.43","1622278200 202.34","1622278500 202.35","1622278800 202.36","1622279100 202.36","1622279400 202.37","1622279700 202.45","1622280000 202.45","1622280300 202.33","1622280600 202.26","1622280900 202.3","1622281200 202.38","1622281500 202.31","1622281800 202.28","1622282100 202.31","1622282400 202.3","1622282700 202.31","1622283000 202.23","1622283300 202.29","1622283600 202.2","1622283900 202.23","1622284200 202.14","1622284500 202.07","1622284800 202.11","1622285100 201.84","1622285400 201.84","1622285700 201.74","1622286000 201.67","1622286300 201.61","1622286600 201.61","1622286900 201.75","1622287200 201.58","1622287500 201.58","1622287800 201.43","1622288100 201.35","1622288400 201.3","1622288700 201.28","1622289000 201.28","1622289300 201.12","1622289600 201.1","1622289900 201.1","1622290200 201.19","1622290500 200.94","1622290800 200.9","1622291100 200.87","1622291400 200.82","1622291700 200.82","1622292000 200.96","1622292300 200.85","1622292600 200.84","1622292900 200.78","1622293200 200.65","1622293500 200.69","1622293800 200.6","1622294100 200.63","1622294400 200.66","1622294700 200.45","1622295000 200.39","1622295300 200.43","1622295600 200.35","1622295900 200.46","1622296200 200.33","1622296500 200.5","1622296800 200.24","1622297100 200.03","1622297400 199.96","1622297700 199.99","1622298000 200.13","1622298300 199.92","1622298600 200.03","1622298900 200.12","1622299200 200.21","1622299500 200","1622299800 200.09","1622300100 200.03","1622300400 200.05","1622300700 199.96","1622301000 200.13","1622301300 200.24","1622301600 200.02","1622301900 200.12","1622302200 200.38","1622302500 200.25","1622302800 199.98","1622303100 199.85","1622303400 199.87","1622303700 199.91","1622304000 199.98","1622304300 199.89","1622304600 200","1622304900 200","1622305200 199.81","1622305500 199.8","1622305800 199.69","1622306100 199.75","1622306400 199.64","1622306700 199.61","1622307000 199.76","1622307300 199.44","1622307600 199.59","1622307900 199.73","1622308200 199.56","1622308500 199.45","1622308800 199.37","1622309100 199.47","1622309400 199.38","1622309700 199.52","1622310000 199.53","1622310300 199.87","1622310600 200.25","1622310900 200.65","1622311200 200.52","1622311500 200.5","1622311800 200.48","1622312100 200.69","1622312400 200.37","1622312700 199.7","1622313000 199.49","1622313300 199.43","1622313600 199.55","1622313900 199.31","1622314200 199.34","1622314500 199.41","1622314800 199.38","1622315100 199.52","1622315400 199.48","1622315700 199.43","1622316000 199.58","1622316300 199.49","1622316600 199.48","1622316900 199.68","1622317200 199.58","1622317500 199.51","1622317800 199.69","1622318100 199.61","1622318400 199.56","1622318700 199.58","1622319000 199.51","1622319300 199.47","1622319600 199.45","1622319900 199.35","1622320200 199.46","1622320500 199.62","1622320800 199.45","1622321100 199.47","1622321400 199.58","1622321700 199.6","1622322000 199.49","1622322300 199.3","1622322600 199.38","1622322900 199.38","1622323200 199.33","1622323500 199.31","1622323800 199.42","1622324100 199.4","1622324400 199.49","1622324700 199.32","1622325000 199.38","1622325300 199.5","1622325600 199.54","1622325900 199.54","1622326200 199.39","1622326500 199.47","1622326800 199.37","1622327100 199.48","1622327400 199.6","1622327700 199.6","1622328000 199.67","1622328300 199.54","1622328600 199.36","1622328900 199.36","1622329200 199.39","1622329500 199.49","1622329800 199.41","1622330100 199.4","1622330400 199.47","1622330700 199.39","1622331000 199.39","1622331300 200.08","1622331600 199.81","1622331900 199.92","1622332200 199.8","1622332500 199.86","1622332800 199.96","1622333100 199.88","1622333400 199.84","1622333700 200.08","1622334000 200.03","1622334300 199.97","1622334600 200.04","1622334900 200.03","1622335200 200.17","1622335500 200.23","1622335800 200.37","1622336100 200.4","1622336400 200.47","1622336700 200.38","1622337000 200.4","1622337300 200.37","1622337600 200.28","1622337900 200.39","1622338200 200.45","1622338500 200.51","1622338800 200.58","1622339100 200.65","1622339400 200.69","1622339700 200.71","1622340000 200.83","1622340300 200.92","1622340600 200.89","1622340900 201.14","1622341200 201.05","1622341500 201.21","1622341800 201.4","1622342100 201.22","1622342400 201.27","1622342700 201.4","1622343000 201.39","1622343300 201.46","1622343600 201.47","1622343900 201.52","1622344200 201.66","1622344500 201.69","1622344800 201.73","1622345100 201.75","1622345400 201.92","1622345700 201.9","1622346000 201.88","1622346300 202","1622346600 202.05","1622346900 202.15","1622347200 202.12","1622347500 202.06","1622347800 202.05","1622348100 202.09","1622348400 202.09","1622348700 202.11","1622349000 202.17","1622349300 202.13","1622349600 202.2","1622349900 202.17","1622350200 202.18","1622350500 202.21","1622350800 202.19","1622351100 202.19","1622351400 202.16","1622351700 202.24","1622352000 202.27","1622352300 202.27","1622352600 202.25","1622352900 202.27","1622353200 202.26","1622353500 202.24","1622353800 202.27","1622354100 202.28","1622354400 202.37","1622354700 202.41","1622355000 202.42","1622355300 202.38","1622355600 202.41","1622355900 202.37","1622356200 202.4","1622356500 202.39","1622356800 202.4","1622357100 202.37","1622357400 202.32","1622357700 202.36","1622358000 202.39","1622358300 202.38","1622358600 202.37","1622358900 202.45","1622359200 202.48","1622359500 202.51","1622359800 202.61","1622360400 202.56","1622360700 202.54","1622361000 202.6","1622361300 202.75","1622361600 202.79","1622361900 202.84","1622362200 202.74","1622362500 202.76","1622362800 202.83","1622363100 202.81","1622363400 202.81","1622363700 202.83","1622364000 202.9","1622364300 202.9","1622364600 202.87","1622364900 202.86","1622365200 202.84","1622365500 202.88","1622365800 202.87","1622366100 202.86","1622366400 202.89","1622366700 202.75","1622367000 202.74","1622367300 202.84","1622367600 202.86","1622367900 202.86","1622368200 202.78","1622368500 202.75","1622368800 202.81","1622369100 202.85","1622369400 202.75","1622369700 202.87","1622370000 202.69","1622370300 202.65","1622370600 202.62","1622370900 202.55","1622371200 202.47","1622371500 202.37","1622371800 202.35","1622372100 202.25","1622372400 202.27","1622372700 202","1622373000 201.97","1622373300 201.99","1622373600 201.94","1622373900 201.92","1622374200 201.85","1622374500 201.71","1622374800 201.57","1622375100 201.49","1622375400 201.49","1622375700 201.34","1622376000 201.28","1622376300 201.07","1622376600 201","1622376900 200.79","1622377200 200.85","1622377500 200.7","1622377800 200.69","1622378100 200.75","1622378400 200.68","1622378700 200.59","1622379000 200.63","1622379300 200.43","1622379600 200.42","1622379900 200.43","1622380200 200.37","1622380500 200.27","1622380800 0","1622381100 200.96","1622381400 200.6","1622381700 200.32","1622382000 200.19","1622382300 200.26","1622382600 200.07","1622382900 199.99","1622383200 200","1622383500 199.79","1622383800 199.84","1622384100 199.74","1622384400 199.8","1622384700 199.74","1622385000 199.74","1622385300 199.71","1622385600 199.7","1622385900 199.76","1622386200 199.72","1622386500 199.55","1622386800 199.66","1622387100 199.46","1622387400 199.41","1622387700 199.63","1622388000 199.5","1622388300 199.42","1622388600 199.49","1622388900 199.45","1622389200 199.34","1622389500 199.38","1622389800 199.5","1622390100 199.28","1622390400 199.38","1622390700 199.3","1622391000 199.24","1622391300 199.32","1622391600 199.34","1622391900 199.23","1622392200 199.33","1622392500 199.25","1622392800 199.27","1622393100 199.44","1622393400 199.28","1622393700 199.23","1622394000 199.18","1622394300 199.32","1622394600 199.25","1622394900 199.23","1622395200 199.18","1622395500 199.16","1622395800 199.24","1622396100 199.26","1622396400 199.12","1622396700 199.04","1622397000 199.16","1622397300 199.08","1622397600 198.98","1622397900 199.09","1622398200 199.09","1622398500 199.06","1622398800 198.91","1622399100 198.99","1622399400 198.92","1622399700 198.93","1622400000 199.71","1622400300 199.9","1622400600 200.04","1622400900 199.92","1622401200 199.88","1622401500 199.31","1622401800 199.11","1622402100 198.59","1622402400 198.85","1622402700 198.66","1622403000 198.62","1622403300 198.62","1622403600 198.53","1622403900 198.63","1622404200 198.78","1622404500 198.79","1622404800 198.77","1622405100 198.94","1622405400 198.91","1622405700 198.81","1622406000 198.93","1622406300 198.9","1622406600 199.11","1622406900 199","1622407200 198.96","1622407500 199.07","1622407800 199.12","1622408100 199.09","1622408400 199.07","1622408700 199.03","1622409000 199.03","1622409300 199.04","1622409600 199.19","1622409900 199.13","1622410200 199.06","1622410500 0","1622410800 0","1622411100 199.93","1622411400 199.65","1622411700 199.45","1622412000 199.4","1622412300 199.41","1622412600 199.5","1622412900 199.54","1622413200 199.47","1622413500 199.51","1622413800 199.41","1622414100 199.36","1622414400 199.67","1622414700 199.62","1622415000 199.65","1622415300 199.62","1622415600 199.67","1622415900 199.69","1622416200 199.76","1622416500 199.92","1622416800 199.76","1622417100 199.86","1622417400 199.81","1622417700 199.82","1622418000 199.72","1622418300 199.71","1622418600 199.74","1622418900 199.81","1622419200 199.79","1622419500 199.87","1622419800 199.86","1622420100 199.8","1622420400 199.68","1622420700 199.75","1622421000 199.8","1622421300 199.81","1622421600 199.85","1622421900 199.86","1622422200 199.85","1622422500 199.91","1622422800 199.97","1622423100 199.92","1622423400 200.01","1622423700 200.14","1622424000 199.98","1622424300 200.25","1622424600 200.21","1622424900 200.19","1622425200 200.4","1622425500 200.29","1622425800 200.46","1622426100 200.46","1622426400 200.53","1622426700 200.49","1622427000 200.37","1622427300 200.38","1622427600 200.4","1622427900 200.43","1622428200 200.5","1622428500 200.43","1622428800 200.44","1622429100 200.52","1622429400 200.66","1622429700 200.68","1622430000 200.71","1622430300 200.73","1622430600 200.95","1622430900 200.93","1622431200 200.97","1622431500 201.02","1622431800 200.95","1622432100 200.9","1622432400 200.98","1622432700 201.03","1622433000 201","1622433300 201.17","1622433600 201.13","1622433900 201.21","1622434200 201.23","1622434500 201.24","1622434800 201.28","1622435100 201.31","1622435400 201.47","1622435700 201.66","1622436000 201.32","1622436300 201.36","1622436600 201.29","1622436900 201.38","1622437200 201.29","1622437500 201.38","1622437800 201.34","1622438100 201.41","1622438400 201.43","1622438700 201.57","1622439000 201.57","1622439300 201.53","1622439600 201.6","1622439900 201.62","1622440200 201.67","1622440500 201.61","1622440800 201.68","1622441100 201.72","1622441400 201.64","1622441700 201.62","1622442000 201.65","1622442300 201.68","1622442600 201.64","1622442900 201.68","1622443200 201.67","1622443500 201.66","1622443800 201.66","1622444100 201.74","1622444400 201.79","1622444700 201.78","1622445000 201.86","1622445300 201.88","1622445600 201.81","1622445900 201.89","1622446200 201.86","1622446500 201.88","1622446800 201.9","1622447100 201.88","1622447400 201.94","1622447700 201.94","1622448000 201.95","1622448300 202.02","1622448600 202","1622448900 202.09","1622449200 202.06","1622449500 202.03","1622449800 201.98","1622450100 201.95","1622450400 201.98","1622450700 202","1622451000 202.02","1622451300 202.05","1622451600 202.1","1622451900 202.08","1622452200 202.07","1622452500 202.13","1622452800 202.11","1622453100 202.12","1622453400 202.17","1622453700 202.12","1622454000 202.12","1622454300 202.15","1622454600 202.1","1622454900 202.04","1622455200 202.01","1622455500 202","1622455800 202.01","1622456100 201.97","1622456400 201.99","1622456700 201.94","1622457000 201.94","1622457300 201.86","1622457600 201.86","1622457900 201.91","1622458200 201.74","1622458500 201.8","1622458800 201.69","1622459100 201.81","1622459400 201.72","1622459700 201.51","1622460000 201.43","1622460300 201.4","1622460600 201.24","1622460900 201.2","1622461200 201.24","1622461500 201.3","1622461800 200.95","1622462100 200.92","1622462400 200.99","1622462700 200.76","1622463000 200.69","1622463300 200.57","1622463600 200.47","1622463900 200.46","1622464200 200.3","1622464500 200.29","1622464800 201.82","1622465100 200.93","1622465400 200.86","1622465700 200.69","1622466000 200.78","1622466300 200.76","1622466600 200.74","1622466900 200.77","1622467200 200.64","1622467500 200.41","1622467800 199.98","1622468100 199.94","1622468400 199.88","1622468700 199.78","1622469000 199.77","1622469300 199.79","1622469600 199.79","1622469900 199.84","1622470200 199.73","1622470500 199.7","1622470800 199.7","1622471100 199.65","1622471400 199.43","1622471700 199.56","1622472000 199.56","1622472300 199.41","1622472600 199.3","1622472900 199.27","1622473200 199.37","1622473500 199.37","1622473800 199.8","1622474100 199.34","1622474400 199.34","1622474700 199.01","1622475000 199.1","1622475300 199.01","1622475600 198.95","1622475900 199","1622476200 199.02","1622476500 199.21","1622476800 198.98","1622477100 198.91","1622477400 198.94","1622477700 198.99","1622478000 198.79","1622478300 198.76","1622478600 198.42","1622478900 198.53","1622479200 198.77","1622479500 198.61","1622479800 198.54","1622480100 198.65","1622480400 198.8","1622480700 198.57","1622481000 198.44","1622481300 198.54","1622481600 198.51","1622481900 198.42","1622482200 198.85","1622482500 198.63","1622482800 198.49","1622483100 198.55","1622483400 198.63","1622483700 198.61","1622484000 198.53","1622484300 198.34","1622484600 198.24","1622484900 198.29","1622485200 198.32","1622485500 198.27","1622485800 198.42","1622486100 198.26","1622486400 198.15","1622486700 198.01","1622487000 197.88","1622487300 198.06","1622487600 198.11","1622487900 198.09","1622488200 198.2","1622488500 198.1","1622488800 198.14","1622489100 198.07","1622489400 198.16","1622489700 198","1622490000 198.03","1622490300 198.16","1622490600 198.08","1622490900 198.21","1622491200 198","1622491500 197.85","1622491800 197.86","1622492100 197.98","1622492400 198.13","1622492700 198.03","1622493000 198.04","1622493300 198.03","1622493600 197.83","1622493900 197.96","1622494200 198.02","1622494500 197.92","1622494800 197.98","1622495100 197.97","1622495400 198.14","1622495700 198.2","1622496000 198.05","1622496300 197.97","1622496600 197.98","1622496900 198.04","1622497200 198.14","1622497500 198.15","1622497800 197.91","1622498100 197.99","1622498400 198.08","1622498700 198.23","1622499000 198.13","1622499300 198.1","1622499600 198.17","1622499900 198.12","1622500200 198.14","1622500500 198.24","1622500800 198.22","1622501100 198.4","1622501400 198.39","1622501700 198.4","1622502000 198.41","1622502300 198.36","1622502600 198.36","1622502900 198.4","1622503200 198.27","1622503500 198.35","1622503800 198.38","1622504100 198.5","1622504400 198.49","1622504700 198.53","1622505000 198.52","1622505300 198.71","1622505600 198.57","1622505900 198.58","1622506200 198.62","1622506500 198.66","1622506800 198.65","1622507100 198.73","1622507400 198.75","1622507700 198.8","1622508000 198.93","1622508300 199.01","1622508600 199.04","1622508900 199.02","1622509200 199.06","1622509500 199.15","1622509800 199.21","1622510100 199.16","1622510400 199.16","1622510700 199.25","1622511000 199.2","1622511300 199.29","1622511600 199.26","1622511900 199.41","1622512200 199.57","1622512500 199.53","1622512800 199.71","1622513100 199.67","1622513400 199.62","1622513700 199.66","1622514000 199.7","1622514300 199.61","1622514600 199.51","1622514900 199.56","1622515200 199.57","1622515500 199.69","1622515800 199.68","1622516100 199.6","1622516400 199.63","1622516700 199.65","1622517000 199.65","1622517300 199.59","1622517600 199.65","1622517900 199.59","1622518200 199.68","1622518500 199.72","1622518800 199.65","1622519100 199.7","1622519400 199.73","1622519700 199.88","1622520000 199.88","1622520300 199.89","1622520600 199.98","1622520900 199.99","1622521200 199.94","1622521500 200","1622521800 199.98","1622522100 200.04","1622522400 199.9","1622522700 199.92","1622523000 199.93","1622523300 199.95","1622523600 199.95","1622523900 200.07","1622524200 200.17","1622524500 200.06","1622524800 200.16","1622525100 200.23","1622525400 200.22","1622525700 200.26","1622526000 200.24","1622526300 200.21","1622526600 200.29","1622526900 200.68","1622527200 200.6","1622527500 200.47","1622527800 200.53","1622528100 200.59","1622528400 200.45","1622528700 200.44","1622529000 200.51","1622529300 200.47","1622529600 200.71","1622529900 200.64","1622530200 200.77","1622530500 200.78","1622530800 200.8","1622531100 200.81","1622531400 200.9","1622531700 200.92","1622532000 200.73","1622532300 200.77","1622532600 200.75","1622533200 200.6","1622533500 200.7","1622533800 200.7","1622534100 200.77","1622534400 200.78","1622534700 200.71","1622535000 200.75","1622535300 200.75","1622535600 200.8","1622535900 200.78","1622536200 200.74","1622536500 200.58","1622536800 200.62","1622537100 200.57","1622537400 200.57","1622537700 200.56","1622538000 200.63","1622538300 200.55","1622538600 200.59","1622538900 200.58","1622539200 200.52","1622539500 200.6","1622539800 200.6","1622540100 200.57","1622540400 200.56","1622540700 200.51","1622541000 200.57","1622541300 200.49","1622541600 200.52","1622541900 200.58","1622542200 200.49","1622542500 200.52","1622542800 200.55","1622543100 200.52","1622543400 200.5","1622543700 200.51","1622544000 200.63","1622544300 200.66","1622544600 200.6","1622544900 200.58","1622545200 200.55","1622545500 200.63","1622545800 200.63","1622546100 200.66","1622546400 200.62","1622546700 200.59","1622547000 200.6","1622547300 200.64","1622547600 200.56","1622547900 200.54","1622548200 200.56","1622548500 200.58","1622548800 200.62","1622549100 200.65","1622549400 200.66","1622549700 200.53","1622550000 200.35","1622550300 200.47","1622550600 200.34","1622550900 200.33","1622551200 200.33","1622551500 200.33","1622551800 200.37","1622552100 200.29","1622552400 200.25","1622552700 200.17","1622553000 200.15","1622553300 200.15","1622553600 200.13","1622553900 200.07","1622554200 200.08","1622554500 199.79","1622554800 199.78","1622555100 199.69","1622555400 199.63","1622555700 199.52","1622556000 199.31","1622556300 199.31","1622556600 199.32","1622556900 199.28","1622557200 199.26","1622557500 199.02","1622557800 199.01","1622558100 199.06","1622558400 199.11","1622558700 199.08","1622559000 198.88","1622559300 198.99","1622559600 198.89","1622559900 198.53","1622560200 198.59","1622560500 198.54","1622560800 198.54","1622561100 198.46","1622561400 198.45","1622561700 198.44","1622562000 198.4","1622562300 198.38","1622562600 198.26","1622562900 198.32","1622563200 198.29","1622563500 198.28","1622563800 198.22","1622564100 198.01","1622564400 197.67","1622564700 197.9","1622565000 197.96","1622565300 197.62","1622565600 197.76","1622565900 197.71","1622566200 197.75","1622566500 197.64","1622566800 197.79","1622567100 0","1622567400 198.43","1622567700 198.01","1622568000 197.7","1622568300 197.78","1622568600 197.78","1622568900 197.69","1622569200 197.7","1622569500 197.63","1622569800 197.47","1622570100 197.53","1622570400 197.71","1622570700 197.72","1622571000 197.71","1622571300 197.58","1622571600 197.47","1622571900 197.57","1622572200 197.7","1622572500 197.65","1622572800 197.41","1622573100 197.51","1622573400 197.34","1622573700 197.49","1622574000 197.38","1622574300 197.49","1622574600 197.86","1622574900 197.82","1622575200 197.68","1622575500 198.02","1622575800 197.97","1622576100 197.91","1622576400 197.74","1622576700 197.79","1622577000 197.61","1622577300 197.58","1622577600 198.53","1622577900 197.7","1622578200 197.53","1622578500 197.62","1622578800 197.6","1622579100 197.38","1622579400 197.66","1622579700 197.71","1622580000 197.64","1622580300 197.39","1622580600 197.36","1622580900 197.49","1622581200 197.55","1622581500 197.52","1622581800 197.65","1622582100 197.45","1622582400 197.37","1622582700 197.6","1622583000 197.55","1622583300 197.53","1622583600 197.56","1622583900 197.46","1622584200 197.69","1622584500 197.67","1622584800 197.85","1622585100 197.98","1622585400 197.78","1622585700 197.66","1622586000 197.72","1622586300 197.68","1622586600 197.64","1622586900 197.84","1622587200 197.89","1622587500 197.93","1622587800 197.93","1622588100 198","1622588400 197.95","1622588700 201.56","1622589000 198.47","1622589300 198.31","1622589600 198.36","1622589900 198.24","1622590200 198.23","1622590500 198.25","1622590800 198.34","1622591100 198.34","1622591400 198.24","1622591700 198.45","1622592000 198.48","1622592300 198.46","1622592600 198.54","1622592900 198.5","1622593200 198.45","1622593500 198.56","1622593800 198.43","1622594100 198.62","1622594400 198.75","1622594700 198.77","1622595000 198.8","1622595300 198.78","1622595600 198.76","1622595900 198.78","1622596200 198.7","1622596500 198.77","1622596800 198.76","1622597100 198.85","1622597400 198.86","1622597700 198.87","1622598000 198.92","1622598300 198.93","1622598600 198.98","1622598900 199.03","1622599200 198.98","1622599500 199.04","1622599800 199.18","1622600100 199.15","1622600400 199.06","1622600700 199.07","1622601000 199.05","1622601300 199.12","1622601600 199.15","1622601900 199.24","1622602200 199.28","1622602500 199.27","1622602800 199.35","1622603100 199.04","1622603400 175.92","1622603700 174.44","1622604000 155.98","1622604300 200.64","1622604600 199.99","1622604900 199.73","1622605200 199.87","1622605500 199.75","1622605800 199.85","1622606100 199.81","1622606400 199.85","1622606700 199.87","1622607000 199.91","1622607300 199.68","1622607600 199.78","1622607900 199.91","1622608200 199.91","1622608500 199.95","1622608800 200.04","1622609100 199.97","1622609400 200.08","1622609700 199.92","1622610000 200","1622610300 200.04","1622610600 200.08","1622610900 200.17","1622611200 200.13","1622611500 200.03","1622611800 200.01","1622612100 200.01","1622612400 200.16","1622612700 200.19","1622613000 200.05","1622613300 199.92","1622613600 200.09","1622613900 199.89","1622614200 200","1622614500 200.03","1622614800 200.23","1622615100 200.15","1622615400 200.31","1622615700 200.56","1622616000 200.49","1622616300 200.42","1622616600 200.4","1622616900 200.34","1622617200 200.39","1622617500 200.53","1622617800 200.27","1622618100 200.32","1622618400 200.52","1622618700 200.73","1622619000 200.7","1622619600 200.69","1622619900 200.72","1622620200 200.49","1622620500 200.57","1622620800 200.59","1622621100 200.35","1622621400 200.49","1622621700 200.51","1622622000 200.41","1622622300 200.59","1622622600 200.62","1622622900 200.44","1622623200 200.66","1622623500 200.63","1622623800 200.65","1622624100 200.68","1622624400 200.65","1622624700 200.68","1622625000 200.68","1622625300 200.71","1622625600 200.77","1622625900 200.82","1622626200 200.65","1622626500 200.82","1622626800 200.86","1622627100 200.82","1622627400 200.68","1622627700 200.85","1622628000 200.81","1622628300 200.83","1622628600 200.9","1622628900 200.86","1622629200 200.53","1622629500 200.61","1622629800 200.65","1622630100 200.6","1622630400 200.41","1622630700 200.33","1622631000 200.2","1622631300 200.09","1622631600 200.23","1622631900 200.18","1622632200 200.15","1622632500 200.08","1622632800 199.97","1622633100 199.89","1622633400 199.69","1622633700 199.64","1622634000 199.61","1622634300 199.62","1622634600 199.58","1622634900 199.54","1622635200 199.33","1622635500 199.37","1622635800 199.35","1622636100 199.4","1622636400 199.27","1622636700 199.18","1622637000 199.22","1622637300 199.08","1622637600 198.95","1622637900 198.96","1622638200 199.04","1622638500 199.01","1622638800 198.93","1622639100 198.77","1622639400 198.77","1622639700 198.72","1622640000 198.52","1622640300 198.52","1622640600 198.46","1622640900 198.54","1622641200 198.26","1622641500 198.37","1622641800 198.25","1622642100 198.12","1622642400 197.98","1622642700 198.01","1622643000 198.16","1622643300 197.72","1622643600 197.75","1622643900 198","1622644200 197.61","1622644500 197.43","1622644800 197.6","1622645100 197.66","1622645400 198.06","1622645700 197.91","1622646000 197.9","1622646300 197.63","1622646600 197.51","1622646900 197.35","1622647200 197.31","1622647500 197.37","1622647800 197.29","1622648100 197.6","1622648400 197.58","1622648700 197.25","1622649000 197.09","1622649300 197.09","1622649600 197.01","1622649900 197.15","1622650200 197.21","1622650500 197.12","1622650800 197.24","1622651100 197.25","1622651400 197.28","1622651700 197.24","1622652000 197.02","1622652300 197.16","1622652600 196.83","1622652900 196.93","1622653200 196.95","1622653500 196.84","1622653800 196.75","1622654100 196.88","1622654400 196.81","1622654700 196.89","1622655000 200.43","1622655300 197.09","1622655600 197.05","1622655900 197.12","1622656200 196.91","1622656500 196.88","1622656800 197.08","1622657100 196.88","1622657400 196.69","1622657700 196.98","1622658000 196.75","1622658300 196.57","1622658600 196.95","1622658900 196.93","1622659200 196.81","1622659500 196.88","1622659800 196.7","1622660100 196.9","1622660400 196.75","1622660700 196.77","1622661000 196.48","1622661300 196.48","1622661600 200.55","1622661900 197.04","1622662200 196.73","1622662500 196.91","1622662800 196.69","1622663100 196.59","1622663400 0","1622663700 200.72","1622664000 197.32","1622664300 196.76","1622664600 196.85","1622664900 196.7","1622665200 196.5","1622665500 196.75","1622665800 196.8","1622666100 196.86","1622666400 196.83","1622666700 196.54","1622667000 196.56","1622667300 196.6","1622667600 196.77","1622667900 196.78","1622668200 196.85","1622668500 196.74","1622668800 197.03","1622669100 197.03","1622669400 196.95","1622669700 196.81","1622670000 196.88","1622670300 196.71","1622670600 196.8","1622670900 196.84","1622671200 196.91","1622671500 196.8","1622671800 196.94","1622672100 196.82","1622672400 197.1","1622672700 196.93","1622673000 197.06","1622673300 197.06","1622673600 197.04","1622673900 197.06","1622674200 163.15","1622674500 163.33","1622674800 163.17","1622675100 163.43","1622675400 163.49","1622675700 163.41","1622676000 163.29","1622676300 163.44","1622676600 163.53","1622676900 163.53","1622677200 163.56","1622677500 163.53","1622677800 163.63","1622678100 163.64","1622678400 163.59","1622678700 163.66","1622679000 163.79","1622679300 163.74","1622679600 163.63","1622679900 163.66","1622680200 163.69","1622680500 163.85","1622680800 164.05","1622681100 164.13","1622681400 164.1","1622681700 164.12","1622682000 164.07","1622682300 164.13","1622682600 164.1","1622682900 164.11","1622683200 164.18","1622683500 164.2","1622683800 164.23","1622684100 164.2","1622684400 164.33","1622684700 164.31","1622685000 164.37","1622685300 164.4","1622685600 164.41","1622685900 164.37","1622686200 164.4","1622686500 164.49","1622686800 164.51","1622687100 164.53","1622687400 164.53","1622687700 164.53","1622688000 164.58","1622688300 164.61","1622688600 164.55","1622688900 164.62","1622689200 164.6","1622689500 164.59","1622689800 164.61","1622690100 164.56","1622690400 164.57","1622690700 164.6","1622691000 164.71","1622691300 164.71","1622691600 164.71","1622691900 200.84","1622692200 199.28","1622692500 199.11","1622692800 199.1","1622693100 199.05","1622693400 199.09","1622693700 199.09","1622694000 199.1","1622694300 199.12","1622694600 199.08","1622694900 199.07","1622695200 199.12","1622695500 199.13","1622695800 199.08","1622696100 199.06","1622696400 199.15","1622696700 199.15","1622697000 199.13","1622697300 199.16","1622697600 199.2","1622697900 199.15","1622698200 199.11","1622698500 199.21","1622698800 199.27","1622699100 199.25","1622699400 199.17","1622699700 199.19","1622700000 199.25","1622700300 199.21","1622700600 199.21","1622700900 199.22","1622701200 199.21","1622701500 199.25","1622701800 199.29","1622702100 199.26","1622702400 199.29","1622702700 199.31","1622703000 199.27","1622703300 199.29","1622703600 199.38","1622703900 199.37","1622704200 199.38","1622704500 199.4","1622704800 199.31","1622705100 199.32","1622705400 199.45","1622706000 199.41","1622706300 199.45","1622706600 199.4","1622706900 199.36","1622707200 199.39","1622707500 199.41","1622707800 199.36","1622708100 199.37","1622708400 199.41","1622708700 199.41","1622709000 199.33","1622709300 199.38","1622709600 199.43","1622709900 199.42","1622710200 199.25","1622710500 199.39","1622710800 199.31","1622711100 199.29","1622711400 199.33","1622711700 199.31","1622712000 199.49","1622712300 199.57","1622712600 199.52","1622712900 199.44","1622713200 199.41","1622713500 199.45","1622713800 199.51","1622714100 199.41","1622714400 199.53","1622714700 199.58","1622715000 199.53","1622715300 199.51","1622715600 199.54","1622715900 199.45","1622716200 199.48","1622716500 199.54","1622716800 199.38","1622717100 199.57","1622717400 199.45","1622717700 199.41","1622718000 199.49","1622718300 199.41","1622718600 199.49","1622718900 199.46","1622719200 199.46","1622719500 199.44","1622719800 199.35","1622720100 199.35","1622720400 199.44","1622720700 199.38","1622721000 199.4","1622721300 199.35","1622721600 199.38","1622721900 199.36","1622722200 199.32","1622722500 199.35","1622722800 199.36","1622723100 199.49","1622723400 199.41","1622723700 199.33","1622724000 199.36","1622724300 199.36","1622724600 199.37","1622724900 199.35","1622725200 199.31","1622725500 199.33","1622725800 199.32","1622726100 199.24","1622726400 199.32","1622726700 199.32","1622727000 199.29","1622727300 199.33","1622727600 199.26","1622727900 199.33","1622728200 199.46","1622728500 199.33","1622728800 199.27","1622729100 199.33","1622729400 199.27","1622729700 199.28","1622730000 199.32","1622730300 199.36","1622730600 199.32","1622730900 199.27","1622731200 199.3","1622731500 199.31","1622731800 199.3","1622732100 199.36","1622732400 199.39","1622732700 199.3","1622733000 199.3","1622733300 199.26","1622733600 199.29","1622733900 199.35","1622734200 199.32","1622734500 199.29","1622734800 199.27","1622735100 199.28","1622735400 199.29","1622735700 199.32","1622736000 199.24","1622736300 199.2","1622736600 199.36","1622736900 199.32","1622737200 199.37","1622737500 199.3","1622737800 199.24","1622738100 199.17","1622738400 199.2","1622738700 199.18","1622739000 199.31","1622739300 199.09","1622739600 199.32","1622739900 199.25","1622740200 199.17","1622740500 199.18","1622740800 199.19","1622741100 199.37","1622741400 199.29","1622741700 199.24","1622742000 199.26","1622742300 199.1","1622742600 199.15","1622742900 199.19","1622743200 199.1","1622743500 199.18","1622743800 199.09","1622744100 198.96","1622744400 198.98","1622744700 199.1","1622745000 199.17","1622745300 199.09","1622745600 198.79","1622745900 198.84","1622746200 198.97","1622746500 198.97","1622746800 198.96","1622747100 199.09","1622747400 198.94","1622747700 199.05","1622748000 199.02","1622748300 199.01","1622748600 198.86","1622748900 198.9","1622749200 198.98","1622749500 198.92","1622749800 199.04","1622750100 198.95","1622750400 198.88","1622750700 198.9","1622751000 198.73","1622751300 198.66","1622751600 198.78","1622751900 198.83","1622752200 198.82","1622752500 198.71","1622752800 198.71","1622753100 198.72","1622753400 198.63","1622753700 198.67","1622754000 198.68","1622754300 198.73","1622754600 198.62","1622754900 198.69","1622755200 198.62","1622755500 198.7","1622755800 198.64","1622756100 198.7","1622756400 198.76","1622756700 198.76","1622757000 198.83","1622757300 199.17","1622757600 199.2","1622757900 199.19","1622758200 199.2","1622758500 198.84","1622758800 198.65","1622759100 198.59","1622759400 198.55","1622759700 198.57","1622760000 198.59","1622760300 198.56","1622760600 198.48","1622760900 198.37","1622761200 198.37","1622761500 198.44","1622761800 198.48","1622762100 198.54","1622762400 198.54","1622762700 198.55","1622763000 198.6","1622763300 198.56","1622763600 198.56","1622763900 198.64","1622764200 198.6","1622764500 198.62","1622764800 198.71","1622765100 198.58","1622765400 198.7","1622765700 198.8","1622766000 198.71","1622766300 198.78","1622766600 199.05","1622766900 199.7","1622767200 199.72","1622767500 199.64","1622767800 199.53","1622768100 199.69","1622768400 199.85","1622768700 199.7","1622769000 199.66","1622769300 199.81","1622769600 199.77","1622769900 199.81","1622770200 199.91","1622770500 199.9","1622770800 199.93","1622771100 199.9","1622771400 199.87","1622771700 200","1622772000 199.89","1622772300 200.06","1622772600 200.08","1622772900 199.99","1622773200 0","1622773500 0","1622773800 200.95","1622774100 200.43","1622774400 200.02","1622774700 200.07","1622775000 200.12","1622775300 200.08","1622775600 200.14","1622775900 200.16","1622776200 200.06","1622776500 200.04","1622776800 200.08","1622777100 200.14","1622777400 200.16","1622777700 200.12","1622778000 200.21","1622778300 200.16","1622778600 200.14","1622778900 200.15","1622779200 200.17","1622779500 200.15","1622779800 200.17","1622780100 200.14","1622780400 200.21","1622780700 200.2","1622781000 200.28","1622781300 200.24","1622781600 200.22","1622781900 200.31","1622782200 200.29","1622782500 200.43","1622782800 200.45","1622783100 200.23","1622783400 200.33","1622783700 200.22","1622784000 200.28","1622784300 200.28","1622784600 200.27","1622784900 200.18","1622785200 200.42","1622785500 200.26","1622785800 200.27","1622786100 200.32","1622786400 200.35","1622786700 200.53","1622787000 200.47","1622787300 200.49","1622787600 200.47","1622787900 200.37","1622788200 200.43","1622788500 200.35","1622788800 200.34","1622789100 200.34","1622789400 200.29","1622789700 200.34","1622790000 200.29","1622790300 200.3","1622790600 200.28","1622790900 200.36","1622791200 200.48","1622791500 200.47","1622791800 200.43","1622792100 200.38","1622792400 200.41","1622792700 200.37","1622793000 200.31","1622793300 200.34","1622793600 200.33","1622793900 200.31","1622794200 200.31","1622794500 200.29","1622794800 200.35","1622795100 200.29","1622795400 200.37","1622795700 200.34","1622796000 200.25","1622796300 200.27","1622796600 200.27","1622796900 200.25","1622797200 200.24","1622797500 200.18","1622797800 200.2","1622798100 200.24","1622798400 200.17","1622798700 200.31","1622799000 200.21","1622799300 200.21","1622799600 200.2","1622799900 200.21","1622800200 200.23","1622800500 200.18","1622800800 200.21","1622801100 200.21","1622801400 200.18","1622801700 200.27","1622802000 200.22","1622802300 200.16","1622802600 200.25","1622802900 200.17","1622803200 200.16","1622803500 200.23","1622803800 200.27","1622804100 200.25","1622804400 200.21","1622804700 200.13","1622805000 200.12","1622805300 200.15","1622805600 200.05","1622805900 200.14","1622806200 200.11","1622806500 200.15","1622806800 200.14","1622807100 200.12","1622807400 200.09","1622807700 200.19","1622808000 200.11","1622808300 200.1","1622808600 200","1622808900 199.96","1622809200 199.98","1622809500 199.98","1622809800 200","1622810100 199.99","1622810400 200.05","1622810700 199.98","1622811000 199.93","1622811300 199.99","1622811600 199.98","1622811900 199.86","1622812200 199.89","1622812500 199.92","1622812800 199.79","1622813100 199.72","1622813400 199.76","1622813700 199.59","1622814000 199.61","1622814300 199.62","1622814600 199.51","1622814900 199.54","1622815200 199.47","1622815500 199.35","1622815800 199.42","1622816100 199.04","1622816400 198.86","1622816700 198.89","1622817000 198.95","1622817300 198.8","1622817600 198.84","1622817900 198.86","1622818200 198.74","1622818500 198.72","1622818800 198.71","1622819100 198.82","1622819400 198.72","1622819700 198.66","1622820000 198.46","1622820300 198.48","1622820600 198.55","1622820900 198.42","1622821200 198.58","1622821500 198.6","1622821800 198.35","1622822100 198.35","1622822400 198.37","1622822700 198.47","1622823000 198.38","1622823300 198.36","1622823600 198.4","1622823900 198.27","1622824200 198.29","1622824500 197.9","1622824800 198","1622825100 198.06","1622825400 197.93","1622825700 197.99","1622826000 197.83","1622826300 197.92","1622826600 197.91","1622826900 197.86","1622827200 197.77","1622827500 197.7","1622827800 197.74","1622828100 197.72","1622828400 197.65","1622828700 197.72","1622829000 197.6","1622829300 197.5","1622829600 197.46","1622829900 197.33","1622830200 197.39","1622830500 197.31","1622830800 197.15","1622831100 197.21","1622831400 197.33","1622831700 197.33","1622832000 198.03","1622832300 197.73","1622832600 197.37","1622832900 197.43","1622833200 197.36","1622833500 197.29","1622833800 197.37","1622834100 197.27","1622834400 197.38","1622834700 197.16","1622835000 197.34","1622835300 197.19","1622835600 197.21","1622835900 197.32","1622836200 197.2","1622836500 197.25","1622836800 197.04","1622837100 197.02","1622837400 197.05","1622837700 197.1","1622838000 197.2","1622838300 197.21","1622838600 197.24","1622838900 197.05","1622839200 197.09","1622839500 197.17","1622839800 197.13","1622840100 197.22","1622840400 197.21","1622840700 197.29","1622841000 197.26","1622841300 197.26","1622841600 197.26","1622841900 197.27","1622842200 197.32","1622842500 197.34","1622842800 197.14","1622843100 197.33","1622843400 197.33","1622843700 197.29","1622844000 197.36","1622844300 197.43","1622844600 197.35","1622844900 197.49","1622845200 197.47","1622845500 197.36","1622845800 197.36","1622846100 197.43","1622846400 197.39","1622846700 197.99","1622847000 197.96","1622847300 198.05","1622847600 198.07","1622847900 198.17","1622848200 198.23","1622848500 198.4","1622848800 198.48","1622849100 198.53","1622849400 198.73","1622849700 198.95","1622850000 198.66","1622850300 198.45","1622850600 198.39","1622850900 198.44","1622851200 198.39","1622851500 198.48","1622851800 198.39","1622852100 198.53","1622852400 198.51","1622852700 198.46","1622853000 198.59","1622853300 198.58","1622853600 198.69","1622853900 198.58","1622854200 198.65","1622854500 198.71","1622854800 198.83","1622855100 198.89","1622855400 198.86","1622855700 198.9","1622856000 198.86","1622856300 198.88","1622856600 198.91","1622856900 198.91","1622857200 198.91","1622857500 198.93","1622857800 198.93","1622858100 198.91","1622858400 199.02","1622858700 199.03","1622859000 199.13","1622859300 198.99","1622859600 198.99","1622859900 198.93","1622860200 199.06","1622860500 199","1622860800 198.99","1622861100 199.07","1622861400 199.1","1622861700 199.05","1622862000 199.03","1622862300 199.04","1622862600 199.08","1622862900 199.06","1622863200 199.05","1622863500 199.18","1622863800 199.09","1622864100 199.12","1622864400 199.17","1622864700 199.17","1622865000 199.18","1622865300 199.2","1622865600 199.28","1622865900 199.13","1622866200 199.15","1622866500 199.26","1622866800 199.37","1622867100 199.22","1622867400 199.4","1622867700 199.44","1622868000 199.39","1622868300 199.37","1622868600 199.36","1622868900 199.43","1622869200 199.43","1622869500 199.46","1622869800 199.42","1622870100 199.42","1622870400 199.42","1622870700 199.53","1622871000 199.52","1622871300 199.52","1622871600 199.51","1622871900 199.46","1622872200 199.43","1622872500 199.44","1622872800 199.54","1622873100 199.49","1622873400 199.47","1622873700 199.43","1622874000 199.43","1622874300 199.49","1622874600 199.46","1622874900 199.42","1622875200 199.53","1622875500 199.5","1622875800 199.44","1622876100 199.48","1622876400 199.48","1622876700 199.43","1622877000 199.51","1622877300 199.49","1622877600 199.55","1622877900 199.54","1622878200 199.51","1622878500 199.49","1622878800 199.54","1622879100 199.53","1622879400 199.49","1622879700 199.57","1622880000 199.6","1622880300 199.54","1622880600 199.42","1622880900 199.58","1622881200 199.64","1622881500 199.69","1622881800 199.67","1622882100 199.71","1622882400 199.67","1622882700 199.63","1622883000 199.67","1622883300 199.82","1622883600 199.9","1622883900 199.92","1622884200 199.96","1622884500 199.88","1622884800 199.76","1622885100 199.81","1622885400 199.82","1622885700 199.9","1622886000 199.97","1622886300 199.87","1622886600 199.97","1622886900 199.83","1622887200 199.9","1622887500 199.9","1622887800 199.83","1622888100 199.79","1622888400 199.77","1622888700 199.83","1622889000 199.82","1622889300 199.8","1622889600 199.76","1622889900 199.74","1622890200 199.79","1622890500 199.75","1622890800 199.7","1622891100 199.73","1622891400 199.7","1622891700 199.67","1622892000 199.64","1622892300 199.62","1622892600 199.55","1622892900 199.55","1622893200 199.6","1622893500 199.6","1622893800 199.59","1622894100 199.42","1622894400 199.43","1622894700 199.52","1622895000 199.52","1622895300 199.5","1622895600 199.35","1622895900 199.57","1622896200 199.5","1622896500 199.4","1622896800 199.33","1622897100 199.15","1622897400 199.25","1622897700 199.33","1622898000 199.22","1622898300 199.04","1622898600 199.02","1622898900 198.77","1622899200 198.81","1622899500 198.88","1622899800 198.93","1622900100 198.92","1622900400 198.94","1622900700 198.82","1622901000 198.94","1622901300 198.79","1622901600 198.76","1622901900 198.69","1622902200 198.7","1622902500 198.68","1622902800 198.75","1622903100 198.63","1622903400 198.68","1622903700 198.68","1622904000 198.77","1622904300 198.89","1622904600 198.97","1622904900 198.95","1622905200 198.96","1622905500 199.01","1622905800 199.07","1622906100 199.07","1622906400 199.12","1622906700 199.18","1622907000 199.06","1622907300 199.03","1622907600 198.99","1622907900 198.97","1622908200 199.02","1622908500 198.98","1622908800 198.84","1622909100 198.66","1622909400 198.71","1622909700 198.73","1622910000 198.73","1622910300 198.68","1622910600 198.71","1622910900 198.62","1622911200 198.66","1622911500 198.62","1622911800 198.41","1622912100 198.33","1622912400 198.3","1622912700 198.34","1622913000 198.2","1622913300 198.08","1622913600 197.82","1622913900 197.83","1622914200 197.76","1622914500 197.73","1622914800 197.7","1622915100 197.87","1622915400 198.04","1622915700 197.84","1622916000 197.88","1622916300 197.84","1622916600 197.89","1622916900 197.63","1622917200 197.6","1622917500 197.36","1622917800 197.33","1622918100 197.26","1622918400 197.28","1622918700 197.18","1622919000 197.16","1622919300 197.27","1622919600 197.39","1622919900 197.45","1622920200 197.41","1622920500 197.37","1622920800 197.31","1622921100 197.3","1622921400 197.45","1622921700 197.5","1622922000 197.46","1622922300 197.49","1622922600 197.5","1622922900 197.62","1622923200 197.86","1622923500 197.95","1622923800 197.88","1622924100 199.12","1622924400 198.12","1622924700 198.01","1622925000 197.84","1622925300 197.83","1622925600 197.84","1622925900 197.87","1622926200 198.08","1622926500 198.22","1622926800 198.24","1622927100 198.38","1622927400 198.49","1622927700 198.49","1622928000 198.62","1622928300 198.69","1622928600 198.76","1622928900 198.8","1622929200 198.72","1622929500 198.71","1622929800 198.73","1622930100 198.81","1622930400 198.9","1622930700 198.84","1622931000 198.86","1622931300 198.82","1622931600 198.96","1622931900 198.92","1622932200 198.93","1622932500 198.93","1622932800 198.99","1622933100 198.97","1622933400 198.98","1622933700 199.05","1622934000 199.05","1622934300 199","1622934600 198.96","1622934900 198.98","1622935200 198.94","1622935500 198.96","1622935800 199.04","1622936100 199.01","1622936400 199.02","1622936700 199.01","1622937000 199.06","1622937300 199.05","1622937600 199.07","1622937900 199.03","1622938200 199.08","1622938500 199.07","1622938800 199.08","1622939100 199.03","1622939400 199.08","1622939700 199.02","1622940000 199.09","1622940300 199.07","1622940600 199.15","1622940900 199.06","1622941200 199.04","1622941500 199.01","1622941800 199.03","1622942100 199.09","1622942400 198.96","1622942700 199.02","1622943000 199.18","1622943300 199.01","1622943600 199.04","1622943900 199.06","1622944200 199.03","1622944500 199","1622944800 199.15","1622945100 198.99","1622945400 199.14","1622945700 199.12","1622946000 199.49","1622946300 199.42","1622946600 199.42","1622946900 199.28","1622947200 199.33","1622947500 199.29","1622947800 199.35","1622948100 199.36","1622948400 199.43","1622948700 199.43","1622949000 199.43","1622949300 199.32","1622949600 199.19","1622949900 199.43","1622950200 199.32","1622950500 199.21","1622950800 199.18","1622951100 199.37","1622951400 199.27","1622951700 199.31","1622952000 199.27","1622952300 199.34","1622952600 199.52","1622952900 199.29","1622953200 199.32","1622953500 199.26","1622953800 199.48","1622954100 199.48","1622954400 199.49","1622954700 199.41","1622955000 199.55","1622955300 199.4","1622955600 199.29","1622955900 199.45","1622956200 199.48","1622956500 199.47","1622956800 199.38","1622957100 199.35","1622957400 199.21","1622957700 199.24","1622958000 199.49","1622958300 199.41","1622958600 199.3","1622958900 199.32","1622959200 199.25","1622959500 199.32","1622959800 199.33","1622960100 199.41","1622960400 199.35","1622960700 199.37","1622961000 199.44","1622961300 199.38","1622961600 199.42","1622961900 199.4","1622962200 199.45","1622962500 199.48","1622962800 199.5","1622963100 199.49","1622963400 199.52","1622963700 199.53","1622964000 199.48","1622964300 199.35","1622964600 199.44","1622964900 199.47","1622965200 199.41","1622965500 199.5","1622965800 199.5","1622966100 199.52","1622966400 199.43","1622966700 199.43","1622967000 199.4","1622967300 199.46","1622967600 199.51","1622967900 199.44","1622968200 199.39","1622968500 199.46","1622968800 199.62","1622969100 199.54","1622969400 199.66","1622969700 199.57","1622970000 199.65","1622970300 199.61","1622970600 199.69","1622970900 199.62","1622971200 199.61","1622971500 199.64","1622971800 199.61","1622972100 199.64","1622972400 199.69","1622972700 199.68","1622973000 199.74","1622973300 199.77","1622973600 199.76","1622973900 199.65","1622974200 199.69","1622974500 199.55","1622974800 199.68","1622975100 199.43","1622975400 199.58","1622975700 199.52","1622976000 199.6","1622976300 199.53","1622976600 199.44","1622976900 199.47","1622977200 199.25","1622977500 199.27","1622977800 199.22","1622978100 199.15","1622978400 199.11","1622978700 199.16","1622979000 199.14","1622979300 199.12","1622979600 198.99","1622979900 199","1622980200 198.96","1622980500 198.96","1622980800 198.96","1622981100 198.92","1622981400 198.85","1622981700 198.94","1622982000 198.82","1622982300 198.93","1622982600 198.87","1622982900 198.81","1622983200 198.86","1622983500 198.83","1622983800 198.77","1622984100 198.58","1622984400 198.57","1622984700 198.55","1622985000 198.49","1622985300 198.48","1622985600 198.43","1622985900 198.45","1622986200 198.5","1622986500 198.35","1622986800 198.45","1622987100 198.36","1622987400 198.26","1622987700 198.29","1622988000 198.35","1622988300 198.32","1622988600 197.93","1622988900 197.95","1622989200 197.93","1622989500 197.65","1622989800 197.64","1622990100 197.52","1622990400 197.39","1622990700 197.31","1622991000 197.52","1622991300 197.18","1622991600 197.11","1622991900 197.1","1622992200 197.06","1622992500 197.12","1622992800 197","1622993100 196.96","1622993400 197.1","1622993700 197.01","1622994000 196.85","1622994300 196.81","1622994600 196.71","1622994900 196.78","1622995200 196.71","1622995500 196.72","1622995800 196.64","1622996100 196.71","1622996400 196.61","1622996700 196.54","1622997000 196.57","1622997300 196.64","1622997600 196.53","1622997900 196.62","1622998200 196.42","1622998500 196.36","1622998800 196.13","1622999100 195.93","1622999400 195.88","1622999700 195.86","1623000000 195.89","1623000300 195.96","1623000600 195.89","1623000900 196.02","1623001200 196.08","1623001500 196.01","1623001800 195.85","1623002100 195.88","1623002400 195.85","1623002700 195.75","1623003000 195.77","1623003300 195.75","1623003600 195.66","1623003900 195.68","1623004200 195.69","1623004500 195.59","1623004800 195.55","1623005100 195.57","1623005400 195.56","1623005700 195.72","1623006000 195.74","1623006300 195.56","1623006600 195.54","1623006900 195.55","1623007200 195.42","1623007500 195.67","1623007800 195.55","1623008100 195.62","1623008400 195.54","1623008700 195.6","1623009000 195.54","1623009300 195.57","1623009600 195.6","1623009900 192.55","1623010200 167.35","1623010500 196.57","1623010800 194.86","1623011100 194.84","1623011400 197.28","1623011700 195.29","1623012000 195.13","1623012300 195.07","1623012600 194.93","1623012900 194.87","1623013200 194.9","1623013500 25.07","1623013800 199.45","1623014100 195.15","1623014400 195.11","1623014700 195","1623015000 194.9","1623015300 0","1623015600 197.82","1623015900 195.21","1623016200 194.99","1623016500 194.99","1623016800 194.85","1623017100 194.91","1623017400 194.75","1623017700 194.91","1623018000 194.81","1623018300 194.83","1623018600 194.78","1623018900 194.88","1623019200 194.93","1623019500 195.06","1623019800 194.96","1623020100 195.06","1623020400 195.07","1623020700 195.16","1623021000 195.16","1623021300 195.23","1623021600 195.28","1623021900 195.21","1623022200 195.2","1623022500 195.27","1623022800 195.29","1623023100 195.23","1623023400 195.51","1623023700 195.51","1623024000 195.61","1623024300 195.62","1623024600 195.57","1623024900 195.47","1623025200 195.45","1623025500 195.43","1623025800 195.44","1623026100 195.49","1623026400 195.44","1623026700 195.61","1623027000 195.62","1623027300 195.57","1623027600 195.51","1623027900 195.63","1623028200 195.68","1623028500 195.62","1623028800 195.7","1623029100 195.64","1623029400 195.69","1623029700 195.52","1623030000 195.65","1623030300 195.71","1623030600 195.79","1623030900 195.88","1623031200 195.85","1623031500 196.05","1623031800 196","1623032100 196.05","1623032400 196.05","1623032700 196.08","1623033000 196.05","1623033300 196.02","1623033600 196.06","1623033900 196.08","1623034200 196.15","1623034500 196.35","1623034800 196.34","1623035100 196.43","1623035400 196.28","1623035700 196.44","1623036000 196.45","1623036300 196.44","1623036600 196.52","1623036900 196.45","1623037200 196.52","1623037500 196.46","1623037800 196.44","1623038100 196.4","1623038400 196.36","1623038700 196.54","1623039000 196.5","1623039300 196.53","1623039600 196.56","1623039900 196.65","1623040200 196.55","1623040500 196.72","1623040800 196.76","1623041100 196.66","1623041400 196.82","1623041700 196.85","1623042000 196.96","1623042300 196.92","1623042600 196.9","1623042900 196.9","1623043200 196.88","1623043500 196.79","1623043800 196.95","1623044100 196.96","1623044400 196.91","1623044700 197.01","1623045000 196.97","1623045300 197.01","1623045600 197.1","1623045900 197.1","1623046200 197.08","1623046500 197.02","1623046800 197.06","1623047100 197.12","1623047400 197.11","1623047700 197.08","1623048000 197.16","1623048300 197.19","1623048600 197.12","1623048900 197.29","1623049200 197.26","1623049500 197.26","1623049800 197.17","1623050100 197.28","1623050400 197.2","1623050700 197.29","1623051000 197.22","1623051600 197.24","1623051900 197.33","1623052200 197.31","1623052500 197.32","1623052800 197.43","1623053100 197.4","1623053400 197.41","1623053700 197.42","1623054000 197.47","1623054300 197.45","1623054600 197.38","1623054900 197.37","1623055200 197.46","1623055500 197.47","1623055800 197.62","1623056100 197.6","1623056400 197.64","1623056700 197.66","1623057000 197.65","1623057300 197.61","1623057600 197.65","1623057900 197.64","1623058200 197.57","1623058500 197.61","1623058800 197.61","1623059100 197.58","1623059400 197.56","1623059700 197.64","1623060000 197.66","1623060300 197.73","1623060600 197.57","1623060900 197.64","1623061200 197.58","1623061500 197.56","1623061800 197.51","1623062100 197.59","1623062400 197.56","1623062700 197.44","1623063000 197.46","1623063300 197.52","1623063600 197.33","1623063900 197.4","1623064200 197.28","1623064500 197.28","1623064800 197.19","1623065100 197.28","1623065400 197.33","1623065700 197.26","1623066000 197.24","1623066300 197.33","1623066600 197.09","1623066900 197.16","1623067200 197.03","1623067500 197.25","1623067800 197.1","1623068100 196.98","1623068400 196.95","1623068700 196.88","1623069000 196.97","1623069300 196.75","1623069600 196.76","1623069900 196.69","1623070200 196.66","1623070500 196.78","1623070800 196.76","1623071100 196.48","1623071400 196.52","1623071700 196.52","1623072000 196.29","1623072300 196.17","1623072600 196.35","1623072900 196.33","1623073200 196.23","1623073500 196.22","1623073800 196.15","1623074100 196.09","1623074400 195.91","1623074700 195.92","1623075000 196.04","1623075300 195.87","1623075600 195.88","1623075900 195.68","1623076200 195.75","1623076500 195.56","1623076800 195.65","1623077100 195.53","1623077400 195.4","1623077700 195.28","1623078000 195.47","1623078300 195.27","1623078600 195.23","1623078900 195.21","1623079200 195.23","1623079500 195.17","1623079800 195.18","1623080100 195.21","1623080400 195.15","1623080700 195.18","1623081000 195.35","1623081300 195.29","1623081600 195.28","1623081900 195.38","1623082200 195.14","1623082500 195.06","1623082800 195.02","1623083100 194.99","1623083400 194.87","1623083700 194.64","1623084000 194.68","1623084300 194.77","1623084600 194.75","1623084900 194.78","1623085200 194.74","1623085500 194.58","1623085800 194.57","1623086100 194.55","1623086400 194.51","1623086700 194.41","1623087000 194.4","1623087300 0","1623087600 0","1623087900 197.74","1623088200 194.72","1623088500 194.44","1623088800 194.29","1623089100 194.29","1623089400 194.26","1623089700 194.46","1623090000 194.38","1623090300 194.39","1623090600 194.62","1623090900 194.62","1623091200 194.64","1623091500 194.64","1623091800 194.56","1623092100 194.57","1623092400 194.58","1623092700 194.6","1623093000 194.67","1623093300 195.33","1623093600 195.2","1623093900 195.16","1623094200 195.11","1623094500 195.08","1623094800 198.48","1623095100 195.32","1623095400 195.22","1623095700 195.3","1623096000 195.34","1623096300 195.36","1623096600 195.55","1623096900 195.58","1623097200 195.21","1623097500 194.96","1623097800 194.81","1623098100 194.88","1623098400 195.08","1623098700 195.02","1623099000 195.18","1623099300 195.11","1623099600 195.12","1623099900 195.26","1623100200 195.07","1623100500 195.15","1623100800 195.16","1623101100 194.99","1623101400 195.07","1623101700 195.2","1623102000 195.11","1623102300 195.2","1623102600 195.11","1623102900 195.06","1623103200 194.95","1623103500 195.16","1623103800 195.18","1623104100 195.26","1623104400 195.18","1623104700 195.14","1623105000 195.26","1623105300 195.32","1623105600 195.46","1623105900 195.55","1623106200 195.52","1623106500 195.66","1623106800 195.58","1623107100 195.54","1623107400 195.62","1623107700 195.57","1623108000 195.61","1623108300 195.67","1623108600 195.56","1623108900 195.66","1623109200 195.55","1623109500 195.68","1623109800 195.68","1623110100 195.71","1623110400 195.71","1623110700 195.63","1623111000 195.71","1623111300 195.67","1623111600 195.8","1623111900 195.85","1623112200 195.36","1623112500 195.89","1623112800 195.86","1623113100 195.8","1623113400 195.89","1623113700 195.81","1623114000 195.89","1623114300 195.97","1623114600 195.94","1623114900 195.97","1623115200 195.91","1623115500 195.91","1623115800 195.89","1623116100 196.27","1623116400 196.08","1623116700 196.27","1623117000 196.16","1623117300 196.24","1623117600 196.12","1623117900 196.17","1623118200 196.14","1623118500 196.12","1623118800 196.13","1623119100 196.12","1623119400 196.2","1623119700 196.14","1623120000 196.22","1623120300 196.22","1623120600 196.23","1623120900 196.31","1623121200 196.26","1623121500 196.24","1623121800 196.29","1623122100 196.4","1623122400 196.36","1623122700 196.29","1623123000 196.36","1623123300 196.27","1623123600 196.29","1623123900 196.4","1623124200 196.32","1623124500 196.37","1623124800 196.4","1623125100 196.43","1623125400 196.41","1623125700 196.42","1623126000 196.46","1623126300 196.44","1623126600 196.46","1623126900 196.58","1623127200 196.56","1623127500 196.59","1623127800 196.54","1623128100 196.61","1623128400 196.64","1623128700 196.67","1623129000 196.69","1623129300 196.69","1623129600 196.77","1623129900 196.72","1623130200 196.8","1623130500 196.81","1623130800 196.76","1623131100 196.78","1623131400 196.75","1623131700 196.83","1623132000 196.87","1623132300 196.88","1623132600 196.91","1623132900 196.89","1623133200 196.96","1623133500 196.91","1623133800 197.02","1623134100 197","1623134400 196.97","1623134700 197.03","1623135000 196.97","1623135300 196.9","1623135600 196.97","1623135900 196.95","1623136200 196.99","1623136500 197.07","1623136800 197.08","1623137100 196.95","1623137400 197.01","1623138000 197.03","1623138300 197.1","1623138600 197.32","1623138900 197.25","1623139200 197.32","1623139500 197.27","1623139800 197.27","1623140100 197.33","1623140400 197.32","1623140700 197.23","1623141000 197.19","1623141300 197.27","1623141600 197.24","1623141900 197.2","1623142200 197.28","1623142500 197.3","1623142800 197.26","1623143100 197.32","1623143400 197.3","1623143700 197.25","1623144000 197.33","1623144300 197.36","1623144600 197.35","1623144900 197.38","1623145200 197.38","1623145500 197.37","1623145800 197.48","1623146100 197.44","1623146400 197.41","1623146700 197.45","1623147000 197.38","1623147300 197.35","1623147600 197.27","1623147900 197.3","1623148200 197.28","1623148500 197.28","1623148800 197.24","1623149100 197.24","1623149400 197.32","1623149700 197.27","1623150000 197.18","1623150300 197.24","1623150600 197.24","1623150900 197.19","1623151200 197.16","1623151500 197.17","1623151800 197.11","1623152100 197.11","1623152400 197.03","1623152700 196.98","1623153000 196.97","1623153300 196.95","1623153600 196.94","1623153900 196.9","1623154200 196.74","1623154500 196.73","1623154800 196.7","1623155100 196.42","1623155400 196.45","1623155700 196.38","1623156000 196.33","1623156300 196.41","1623156600 196.36","1623156900 196.31","1623157200 196.13","1623157500 196.17","1623157800 196.12","1623158100 196.05","1623158400 196.04","1623158700 196.04","1623159000 196","1623159300 195.94","1623159600 195.87","1623159900 195.91","1623160200 195.82","1623160500 195.86","1623160800 195.91","1623161100 195.91","1623161400 195.98","1623161700 195.91","1623162000 195.77","1623162300 195.93","1623162600 195.86","1623162900 195.84","1623163200 195.75","1623163500 195.76","1623163800 195.72","1623164100 195.67","1623164400 195.64","1623164700 195.7","1623165000 195.51","1623165300 195.58","1623165600 195.52","1623165900 195.59","1623166200 195.67","1623166500 196.05","1623166800 195.73","1623167100 195.79","1623167400 195.77","1623167700 195.52","1623168000 195.36","1623168300 195.4","1623168600 195.42","1623168900 195.42","1623169200 195.47","1623169500 195.36","1623169800 195.25","1623170100 195.3","1623170400 195.37","1623170700 195.32","1623171000 195.24","1623171300 195.15","1623171600 195.13","1623171900 195.1","1623172200 195.07","1623172500 194.93","1623172800 194.75","1623173100 194.74","1623173400 194.82","1623173700 194.81","1623174000 194.97","1623174300 194.99","1623174600 195.14","1623174900 195.06","1623175200 195.18","1623175500 194.95","1623175800 194.93","1623176100 194.9","1623176400 194.85","1623176700 194.92","1623177000 194.98","1623177300 195.3","1623177600 195.51","1623177900 195.46","1623178200 195.46","1623178500 195.46","1623178800 195.46","1623179100 195.46","1623181200 197.51","1623181500 195.93","1623181800 195.74","1623182100 195.84","1623182400 195.96","1623182700 195.97","1623183000 195.92","1623183300 195.71","1623183600 195.73","1623183900 195.58","1623184200 195.48","1623184500 195.56","1623184800 195.53","1623185100 195.53","1623185400 195.51","1623185700 195.5","1623186000 195.52","1623186300 195.53","1623186600 195.49","1623186900 195.55","1623187200 195.55","1623187500 195.58","1623187800 195.45","1623188100 195.48","1623188400 195.54","1623188700 195.51","1623189000 195.47","1623189300 195.52","1623189600 195.58","1623189900 195.59","1623190200 195.62","1623190500 195.61","1623190800 195.61","1623191100 195.58","1623191400 195.57","1623191700 195.55","1623192000 195.58","1623192300 195.57","1623192600 195.56","1623192900 195.75","1623193200 195.75","1623193500 195.77","1623193800 195.83","1623194100 195.8","1623194400 195.83","1623194700 195.86","1623195000 195.87","1623195300 195.89","1623195600 195.97","1623195900 195.94","1623196200 195.99","1623196500 195.95","1623196800 196","1623197100 196.02","1623197400 196.03","1623197700 196.05","1623198000 196.09","1623198300 196.13","1623198600 196.13","1623198900 196.13","1623199200 196.13","1623199500 196.19","1623199800 196.2","1623200100 196.26","1623200400 196.3","1623200700 196.32","1623201000 196.33","1623201300 196.36","1623201600 196.33","1623201900 196.49","1623202200 196.49","1623202500 196.48","1623202800 196.54","1623203100 196.52","1623203400 196.54","1623203700 196.61","1623204000 196.6","1623204300 196.61","1623204600 196.67","1623204900 196.62","1623205200 196.62","1623205500 196.76","1623205800 196.71","1623206100 196.7","1623206400 196.75","1623206700 196.72","1623207000 196.87","1623207300 197.01","1623207600 196.95","1623207900 196.98","1623208200 197.09","1623208500 197.13","1623208800 197.14","1623209100 197.12","1623209400 197.13","1623209700 197.17","1623210000 197.17","1623210300 197.16","1623210600 197.18","1623210900 197.16","1623211200 197.19","1623211500 197.18","1623211800 197.28","1623212100 197.23","1623212400 197.23","1623212700 197.21","1623213000 197.23","1623213300 197.29","1623213600 197.31","1623213900 197.29","1623214200 197.28","1623214500 197.3","1623214800 197.31","1623215100 197.34","1623215400 197.37","1623215700 197.37","1623216000 197.4","1623216300 197.44","1623216600 197.46","1623216900 197.38","1623217200 197.51","1623217500 197.47","1623217800 197.46","1623218100 197.49","1623218400 197.44","1623218700 197.55","1623219000 197.52","1623219300 197.55","1623219600 197.5","1623219900 197.5","1623220200 197.54","1623220500 197.5","1623220800 197.52","1623221100 197.54","1623221400 197.5","1623221700 197.59","1623222000 197.53","1623222300 197.44","1623222600 197.48","1623222900 197.49","1623223200 197.44","1623223500 197.48","1623223800 197.43","1623224100 197.53","1623224400 197.5","1623224700 197.5","1623225000 197.47","1623225300 197.55","1623225600 197.52","1623225900 197.47","1623226200 197.45","1623226500 197.5","1623226800 197.51","1623227100 197.52","1623227400 197.52","1623227700 197.48","1623228000 197.58","1623228300 197.54","1623228600 197.56","1623228900 197.58","1623229200 197.54","1623229500 197.63","1623229800 197.56","1623230100 197.64","1623230400 197.58","1623230700 197.63","1623231000 197.68","1623231300 197.64","1623231600 197.6","1623231900 197.67","1623232200 197.56","1623232500 197.68","1623232800 197.65","1623233100 197.68","1623233400 197.64","1623233700 197.69","1623234000 197.68","1623234300 197.75","1623234600 197.69","1623234900 197.73","1623235200 197.69","1623235500 197.71","1623235800 197.71","1623236100 197.69","1623236400 197.68","1623236700 197.68","1623237000 197.64","1623237300 197.87","1623237600 197.76","1623237900 197.73","1623238200 197.75","1623238500 197.7","1623238800 197.67","1623239100 197.7","1623239400 197.57","1623239700 197.67","1623240000 197.59","1623240300 197.58","1623240600 197.62","1623240900 197.55","1623241200 197.57","1623241500 197.55","1623241800 197.51","1623242100 197.46","1623242400 197.49","1623242700 197.43","1623243000 197.39","1623243300 197.43","1623243600 197.44","1623243900 197.46","1623244200 197.41","1623244500 197.42","1623244800 197.38","1623245100 197.38","1623245400 197.35","1623245700 197.37","1623246000 197.19","1623246300 197.13","1623246600 197.11","1623246900 197.06","1623247200 197.03","1623247500 197.01","1623247800 196.9","1623248100 196.89","1623248400 196.88","1623248700 196.88","1623249000 196.86","1623249300 196.81","1623249600 196.7","1623249900 196.77","1623250200 196.74","1623250500 196.84","1623250800 196.73","1623251100 196.8","1623251400 196.75","1623251700 196.79","1623252000 196.71","1623252300 196.71","1623252600 196.73","1623252900 196.58","1623253200 196.67","1623253500 196.52","1623253800 196.53","1623254100 196.53","1623254400 196.33","1623254700 196.36","1623255000 196.4","1623255300 196.54","1623255600 196.46","1623255900 196.36","1623256200 196.62","1623256500 196.47","1623256800 196.28","1623257100 196.45","1623257400 196.46","1623257700 196.38","1623258000 196.52","1623258300 196.29","1623258600 196.45","1623258900 196.42","1623259200 196.42","1623259500 196.55","1623259800 196.31","1623260100 196.28","1623260400 196.34","1623260700 196.43","1623261000 196.54","1623261300 196.49","1623261600 196.27","1623261900 196.37","1623262200 196.36","1623262500 196.29","1623262800 196.29","1623263100 196.26","1623263400 196.29","1623263700 196.27","1623264000 196.31","1623264300 196.36","1623264600 196.35","1623264900 196.36","1623265200 196.31","1623265500 196.44","1623265800 196.29","1623266100 196.42","1623266400 196.46","1623266700 196.54","1623267000 196.38","1623267300 196.3","1623267600 196.5","1623267900 196.34","1623268200 196.46","1623268500 196.42","1623268800 196.48","1623269100 196.54","1623269400 196.47","1623269700 196.48","1623270000 196.38","1623270300 196.51","1623270600 196.57","1623270900 196.44","1623271200 196.49","1623271500 196.45","1623271800 196.45","1623272100 196.49","1623272400 196.59","1623272700 196.59","1623273000 196.58","1623273300 196.56","1623273600 196.62","1623273900 196.57","1623274200 196.58","1623274500 196.7","1623274800 196.64","1623275100 196.68","1623275400 196.71","1623275700 196.69","1623276000 196.69","1623276300 196.73","1623276600 196.8","1623276900 196.78","1623277200 196.82","1623277500 196.83","1623277800 196.84","1623278100 196.89","1623278400 196.96","1623278700 196.94","1623279000 196.96","1623279300 197.01","1623279600 197.01","1623279900 197.04","1623280200 197.11","1623280500 197.05","1623280800 197.05","1623281100 197.12","1623281400 197.08","1623281700 197.2","1623282000 197.27","1623282300 197.2","1623282600 197.21","1623282900 197.23","1623283200 197.25","1623283500 197.28","1623283800 197.25","1623284100 197.31","1623284400 197.28","1623284700 197.32","1623285000 197.29","1623285300 197.32","1623285600 197.34","1623285900 197.43","1623286200 197.46","1623286500 197.4","1623286800 197.47","1623287100 197.5","1623287400 197.58","1623287700 197.57","1623288000 197.67","1623288300 197.73","1623288600 197.81","1623288900 197.76","1623289200 197.84","1623289500 197.81","1623289800 197.96","1623290100 198.03","1623290400 198.01","1623290700 198.25","1623291000 198.29","1623291300 198.34","1623291600 198.32","1623291900 198.33","1623292200 198.37","1623292500 198.36","1623292800 198.37","1623293100 198.35","1623293400 198.44","1623293700 198.42","1623294000 198.45","1623294300 198.39","1623294600 198.43","1623294900 198.48","1623295200 198.51","1623295500 198.55","1623295800 198.51","1623296100 198.42","1623296400 198.36","1623296700 198.33","1623297000 199.9","1623297300 199.81","1623297600 199.91","1623297900 200.01","1623298200 200.1","1623298500 200.1","1623298800 200.23","1623299100 200.21","1623299400 200.17","1623299700 200.22","1623300000 200.25","1623300300 200.23","1623300600 200.26","1623300900 200.15","1623301200 200.28","1623301500 200.23","1623301800 200.2","1623302100 200.25","1623302400 200.16","1623302700 200.17","1623303000 200.19","1623303300 200.17","1623303600 200.18","1623303900 200.12","1623304200 200.14","1623304500 200.15","1623304800 200.18","1623305100 200.07","1623305400 200.11","1623305700 200.06","1623306000 200.08","1623306300 200.23","1623306600 200.19","1623306900 200.19","1623307200 200.25","1623307500 200.3","1623307800 200.29","1623308100 200.34","1623308400 200.37","1623308700 200.49","1623309000 200.53","1623309300 200.49","1623309600 200.51","1623309900 200.49","1623310200 200.43","1623310800 200.48","1623311100 200.56","1623311400 200.52","1623311700 200.51","1623312000 200.48","1623312300 200.56","1623312600 200.51","1623312900 200.57","1623313200 200.67","1623313500 200.69","1623313800 200.67","1623314100 200.63","1623314400 200.68","1623314700 200.88","1623315000 200.81","1623315300 200.91","1623315600 200.96","1623315900 200.93","1623316200 200.97","1623316500 200.81","1623316800 200.91","1623317100 200.94","1623317400 200.99","1623317700 200.98","1623318000 200.97","1623318300 200.94","1623318600 200.96","1623318900 200.98","1623319200 201","1623319500 201.01","1623319800 200.99","1623320100 201","1623320400 200.98","1623320700 200.98","1623321000 201.01","1623321300 200.98","1623321600 200.97","1623321900 200.98","1623322200 200.98","1623322500 200.96","1623322800 200.97","1623323100 200.95","1623323400 200.9","1623323700 200.87","1623324000 200.83","1623324300 200.71","1623324600 200.66","1623324900 200.64","1623325200 200.56","1623325500 200.47","1623325800 200.51","1623326100 200.37","1623326400 200.38","1623326700 200.36","1623327000 200.33","1623327300 200.36","1623327600 200.34","1623327900 200.42","1623328200 200.46","1623328500 200.54","1623328800 200.37","1623329100 200.4","1623329400 200.35","1623329700 200.1","1623330000 200.17","1623330300 200.14","1623330600 200.16","1623330900 200.14","1623331200 200.13","1623331500 200.18","1623331800 200.14","1623332100 200.24","1623332400 200.03","1623332700 200.05","1623333000 200.09","1623333300 200.02","1623333600 199.95","1623333900 199.97","1623334200 199.86","1623334500 199.87","1623334800 199.85","1623335100 199.93","1623335400 199.87","1623335700 199.85","1623336000 199.83","1623336300 199.79","1623336600 199.82","1623336900 199.73","1623337200 199.68","1623337500 199.71","1623337800 199.71","1623338100 199.66","1623338400 199.71","1623338700 199.67","1623339000 199.72","1623339300 199.6","1623339600 199.32","1623339900 199.39","1623340200 199.28","1623340500 199.36","1623340800 199.29","1623341100 199.28","1623341400 199.32","1623341700 199.23","1623342000 199.21","1623342300 199.24","1623342600 199.28","1623342900 199.23","1623343200 199.31","1623343500 199.28","1623343800 199.18","1623344100 199.26","1623344400 199.29","1623344700 199.25","1623345000 199.22","1623345300 199.15","1623345600 199.18","1623345900 199.25","1623346200 199.2","1623346500 198.96","1623346800 199.04","1623347100 199.1","1623347400 198.87","1623347700 198.91","1623348000 198.85","1623348300 198.79","1623348600 198.8","1623348900 198.91","1623349200 198.9","1623349500 198.85","1623349800 198.88","1623350100 198.98","1623350400 198.96","1623350700 198.84","1623351000 198.87","1623351300 198.82","1623351600 198.77","1623351900 198.7","1623352200 198.82","1623352500 198.94","1623352800 198.91","1623353100 198.86","1623353400 198.82","1623353700 198.78","1623354000 198.72","1623354300 198.79","1623354600 198.78","1623354900 198.7","1623355200 198.65","1623355500 198.76","1623355800 198.8","1623356100 198.78","1623356400 198.77","1623356700 198.71","1623357000 198.72","1623357300 198.72","1623357600 198.73","1623357900 198.64","1623358200 198.68","1623358500 198.73","1623358800 198.76","1623359100 198.74","1623359400 198.76","1623359700 198.78","1623360000 198.82","1623360300 198.73","1623360600 198.81","1623360900 198.8","1623361200 198.85","1623361500 198.85","1623361800 198.88","1623362100 198.79","1623362400 198.83","1623362700 198.82","1623363000 198.87","1623363300 198.85","1623363600 198.83","1623363900 198.91","1623364200 198.87","1623364500 198.86","1623364800 198.92","1623365100 198.89","1623365400 198.85","1623365700 198.92","1623366000 198.92","1623366300 198.97","1623366600 198.93","1623366900 198.94","1623367200 198.9","1623367500 198.93","1623367800 198.92","1623368100 198.97","1623368400 198.98","1623368700 199.03","1623369000 199","1623369300 199","1623369600 198.98","1623369900 199.04","1623370200 199","1623370500 199.07","1623370800 199.13","1623371100 199.15","1623371400 199.18","1623371700 199.24","1623372000 199.22","1623372300 199.23","1623372600 199.27","1623372900 199.22","1623373200 199.31","1623373500 0","1623373800 200.14","1623374100 199.79","1623374400 199.63","1623374700 199.61","1623375000 199.7","1623375300 199.75","1623375600 199.72","1623375900 199.77","1623376200 199.76","1623376500 199.78","1623376800 199.76","1623377100 199.8","1623377400 199.67","1623377700 199.85","1623378000 199.74","1623378300 199.75","1623378600 199.72","1623378900 199.75","1623379200 199.83","1623379500 199.86","1623379800 199.95","1623380100 199.83","1623380400 199.89","1623380700 199.86","1623381000 199.88","1623381300 199.85","1623381600 199.89","1623381900 199.87","1623382200 199.91","1623382500 199.84","1623382800 199.88","1623383100 199.87","1623383400 199.9","1623383700 199.95","1623384000 199.85","1623384300 199.94","1623384600 199.89","1623384900 199.93","1623385200 199.99","1623385500 199.99","1623385800 200.01","1623386100 200.02","1623386400 200.07","1623386700 200.12","1623387000 200.13","1623387300 200.16","1623387600 200.25","1623387900 200.29","1623388200 200.37","1623388500 200.31","1623388800 200.31","1623389100 200.4","1623389400 200.52","1623389700 200.51","1623390000 200.57","1623390300 200.54","1623390600 200.59","1623390900 200.57","1623391200 200.62","1623391500 200.57","1623391800 200.59","1623392100 200.6","1623392400 200.63","1623392700 200.62","1623393000 200.64","1623393300 200.61","1623393600 200.63","1623393900 200.6","1623394200 200.55","1623394500 200.54","1623394800 200.58","1623395100 200.56","1623395400 200.62","1623395700 200.54","1623396000 200.57","1623396300 200.58","1623396600 200.57","1623397200 200.58","1623397500 200.54","1623397800 200.52","1623398100 200.58","1623398400 200.53","1623398700 200.55","1623399000 200.5","1623399300 200.51","1623399600 200.54","1623399900 200.57","1623400200 200.58","1623400500 200.56","1623400800 200.58","1623401100 200.53","1623401400 200.54","1623401700 200.47","1623402000 200.54","1623402300 200.59","1623402600 200.61","1623402900 200.59","1623403200 200.64","1623403500 200.55","1623403800 200.62","1623404100 200.65","1623404400 200.62","1623404700 200.68","1623405000 200.66","1623405300 200.58","1623405600 200.66","1623405900 200.65","1623406200 200.6","1623406500 200.59","1623406800 200.61","1623407100 200.59","1623407400 200.61","1623407700 200.61","1623408000 200.6","1623408300 200.46","1623408600 200.5","1623408900 200.49","1623409200 200.47","1623409500 200.45","1623409800 200.48","1623410100 200.47","1623410400 200.5","1623410700 200.43","1623411000 200.47","1623411300 200.45","1623411600 200.48","1623411900 200.46","1623412200 200.46","1623412500 200.57","1623412800 200.15","1623413100 200.21","1623413400 200.14","1623413700 200.17","1623414000 200.15","1623414300 200.04","1623414600 200.07","1623414900 199.97","1623415200 199.99","1623415500 199.94","1623415800 200.09","1623416100 199.99","1623416400 200.04","1623416700 199.98","1623417000 199.97","1623417300 199.86","1623417600 199.93","1623417900 199.7","1623418200 199.6","1623418500 199.63","1623418800 199.63","1623419100 199.63","1623419400 199.44","1623419700 199.44","1623420000 199.39","1623420300 199.44","1623420600 199.4","1623420900 199.17","1623421200 199.14","1623421500 199.2","1623421800 199.2","1623422100 199.23","1623422400 199.15","1623422700 199.14","1623423000 199.12","1623423300 199.09","1623423600 199.09","1623423900 199.17","1623424200 199.04","1623424500 199.01","1623424800 199.09","1623425100 198.98","1623425400 199.02","1623425700 198.96","1623426000 198.94","1623426300 198.8","1623426600 198.58","1623426900 198.55","1623427200 198.55","1623427500 198.58","1623427800 198.66","1623428100 198.7","1623428400 198.56","1623428700 198.73","1623429000 198.74","1623429300 198.67","1623429600 198.61","1623429900 198.64","1623430200 198.74","1623430500 198.5","1623430800 198.5","1623431100 198.32","1623431400 198.35","1623431700 198.4","1623432000 198.46","1623432300 198.28","1623432600 198.35","1623432900 198.39","1623433200 198.18","1623433500 198.18","1623433800 198.23","1623434100 198.33","1623434400 198.35","1623434700 198.35","1623435000 198.42","1623435300 198.35","1623435600 198.35","1623435900 198.4","1623436200 198.28","1623436500 198.3","1623436800 198.25","1623437100 198.14","1623437400 198.27","1623437700 198.23","1623438000 198.31","1623438300 198.41","1623438600 198.46","1623438900 198.47","1623439200 198.6","1623439500 198.57","1623439800 198.49","1623440100 198.54","1623440400 198.45","1623440700 198.42","1623441000 198.46","1623441300 198.49","1623441600 198.47","1623441900 198.44","1623442200 198.36","1623442500 198.33","1623442800 198.51","1623443100 198.34","1623443400 198.36","1623443700 198.47","1623444000 198.34","1623444300 198.29","1623444600 198.27","1623444900 198.3","1623445200 198.31","1623445500 198.42","1623445800 198.41","1623446100 198.46","1623446400 198.45","1623446700 198.4","1623447000 198.39","1623447300 198.37","1623447600 198.31","1623447900 198.38","1623448200 198.39","1623448500 198.38","1623448800 198.39","1623449100 198.46","1623449400 198.48","1623449700 198.41","1623450000 198.47","1623450300 198.49","1623450600 198.49","1623450900 198.47","1623451200 198.46","1623451500 198.41","1623451800 198.49","1623452100 198.49","1623452400 198.48","1623452700 198.52","1623453000 198.5","1623453300 198.55","1623453600 198.57","1623453900 198.57","1623454200 198.57","1623454500 198.54","1623454800 198.53","1623455100 198.51","1623455400 198.51","1623455700 198.49","1623456000 198.48","1623456300 198.53","1623456600 198.53","1623456900 198.59","1623457200 198.61","1623457500 198.61","1623457800 198.68","1623458100 198.71","1623458400 198.74","1623458700 198.78","1623459000 198.81","1623459300 198.88","1623459600 198.88","1623459900 198.96","1623460200 198.99","1623460500 199.03","1623460800 199.06","1623461100 199.12","1623461400 199.05","1623461700 199.13","1623462000 199.1","1623462300 199.16","1623462600 199.18","1623462900 199.19","1623463200 199.16","1623463500 199.29","1623463800 199.16","1623464100 199.28","1623464400 199.33","1623464700 199.38","1623465000 199.38","1623465300 199.53","1623465600 199.54","1623465900 199.68","1623466200 199.75","1623466500 199.79","1623466800 199.83","1623467100 199.92","1623467400 199.89","1623467700 199.93","1623468000 199.89","1623468300 199.87","1623468600 199.91","1623468900 199.97","1623469200 200.01","1623469500 200.15","1623469800 200.24","1623470100 200.21","1623470400 200.3","1623470700 200.38","1623471000 200.36","1623471300 200.34","1623471600 200.38","1623471900 200.38","1623472200 200.39","1623472500 200.41","1623472800 200.44","1623473100 200.46","1623473400 200.64","1623473700 200.64","1623474000 200.71","1623474300 200.68","1623474600 200.72","1623474900 200.66","1623475200 200.74","1623475500 200.74","1623475800 200.81","1623476100 200.78","1623476400 200.73","1623476700 200.71","1623477000 200.69","1623477300 200.74","1623477600 200.93","1623477900 200.92","1623478200 200.9","1623478500 200.96","1623478800 201.01","1623479100 200.98","1623479400 200.98","1623479700 201","1623480000 200.99","1623480300 201.05","1623480600 201.06","1623480900 201.06","1623481200 201.1","1623481500 201.09","1623481800 201.15","1623482100 201.16","1623482400 201.13","1623482700 201.14","1623483000 201.2","1623483600 201.22","1623483900 201.22","1623484200 201.27","1623484500 201.23","1623484800 201.27","1623485100 201.21","1623485400 201.25","1623485700 201.22","1623486000 201.26","1623486300 201.22","1623486600 201.22","1623486900 201.24","1623487200 201.21","1623487500 201.18","1623487800 201.21","1623488100 201.15","1623488400 201.2","1623488700 201.21","1623489000 201.18","1623489300 201.26","1623489600 201.25","1623489900 201.27","1623490200 201.23","1623490500 201.21","1623490800 201.25","1623491100 201.21","1623491400 201.19","1623491700 201.19","1623492000 201.21","1623492300 201.24","1623492600 201.26","1623492900 201.26","1623493200 201.22","1623493500 201.23","1623493800 201.18","1623494100 201.09","1623494400 201.05","1623494700 200.96","1623495000 201","1623495300 201.04","1623495600 200.89","1623495900 200.8","1623496200 200.8","1623496500 200.67","1623496800 200.74","1623497100 200.72","1623497400 200.54","1623497700 200.57","1623498000 200.52","1623498300 200.44","1623498600 200.36","1623498900 200.28","1623499200 200.23","1623499500 200.32","1623499800 200.19","1623500100 199.94","1623500400 199.92","1623500700 199.81","1623501000 199.81","1623501300 199.79","1623501600 199.53","1623501900 199.47","1623502200 199.52","1623502500 199.41","1623502800 199.21","1623503100 199.22","1623503400 199.13","1623503700 199.17","1623504000 199.16","1623504300 199.15","1623504600 199.13","1623504900 199.1","1623505200 199.14","1623505500 199.06","1623505800 199.01","1623506100 198.98","1623506400 199.02","1623506700 198.97","1623507000 198.94","1623507300 198.83","1623507600 198.84","1623507900 198.75","1623508200 198.72","1623508500 198.86","1623508800 198.82","1623509100 198.87","1623509400 198.79","1623509700 198.84","1623510000 198.73","1623510300 198.8","1623510600 198.65","1623510900 198.65","1623511200 198.69","1623511500 198.64","1623511800 198.69","1623512100 198.55","1623512400 198.53","1623512700 198.61","1623513000 198.56","1623513300 198.51","1623513600 198.46","1623513900 198.55","1623514200 198.34","1623514500 198.46","1623514800 198.36","1623515100 198.3","1623515400 198.24","1623515700 198.23","1623516000 198.21","1623516300 198.29","1623516600 198.2","1623516900 198.2","1623517200 198.16","1623517500 198.06","1623517800 198.21","1623518100 198.21","1623518400 198.12","1623518700 198.16","1623519000 198.07","1623519300 198.05","1623519600 198","1623519900 198.07","1623520200 198.12","1623520500 198.13","1623520800 198.04","1623521100 197.9","1623521400 198.02","1623521700 197.99","1623522000 197.92","1623522300 198","1623522600 198.07","1623522900 198.04","1623523200 197.9","1623523500 197.81","1623523800 197.98","1623524100 197.85","1623524400 197.81","1623524700 197.85","1623525000 197.78","1623525300 197.74","1623525600 197.77","1623525900 197.78","1623526200 197.68","1623526500 197.87","1623526800 197.88","1623527100 197.95","1623527400 197.9","1623527700 197.86","1623528000 197.71","1623528300 197.95","1623528600 197.83","1623528900 197.87","1623529200 197.77","1623529500 197.78","1623529800 197.78","1623530100 197.88","1623530400 197.9","1623530700 197.89","1623531000 197.88","1623531300 197.94","1623531600 197.96","1623531900 198.03","1623532200 198","1623532500 197.92","1623532800 197.94","1623533100 198.06","1623533400 198.04","1623533700 198.01","1623534000 198.03","1623534300 197.99","1623534600 198","1623534900 198.03","1623535200 198.03","1623535500 198.07","1623535800 198.05","1623536100 198.1","1623536400 198.13","1623536700 198.15","1623537000 198.2","1623537300 198.17","1623537600 198.27","1623537900 198.26","1623538200 198.26","1623538500 198.29","1623538800 198.33","1623539100 198.34","1623539400 198.34","1623539700 198.35","1623540000 198.4","1623540300 198.45","1623540600 198.41","1623540900 198.36","1623541200 198.43","1623541500 198.42","1623541800 198.44","1623542100 198.37","1623542400 198.53","1623542700 198.59","1623543000 198.53","1623543300 198.68","1623543600 198.68","1623543900 198.74","1623544200 198.73","1623544500 198.8","1623544800 198.81","1623545100 198.86","1623545400 198.87","1623545700 198.94","1623546000 198.97","1623546300 198.98","1623546600 198.97","1623546900 199.04","1623547200 199.15","1623547500 199.13","1623547800 199.16","1623548100 199.28","1623548400 199.25","1623548700 199.31","1623549000 199.29","1623549300 199.35","1623549600 199.31","1623549900 199.37","1623550200 199.37","1623550500 199.38","1623550800 199.31","1623551100 199.42","1623551400 199.52","1623551700 199.59","1623552000 199.57","1623552300 199.61","1623552600 199.74","1623552900 199.76","1623553200 199.71","1623553500 199.8","1623553800 199.78","1623554100 199.77","1623554400 199.79","1623554700 199.82","1623555000 199.84","1623555300 199.82","1623555600 199.85","1623555900 199.94","1623556200 200.23","1623556500 200.17","1623556800 200.18","1623557100 200.22","1623557400 200.21","1623557700 200.27","1623558000 200.2","1623558300 200.29","1623558600 200.41","1623558900 200.33","1623559200 200.43","1623559500 200.36","1623559800 200.46","1623560100 200.5","1623560400 200.42","1623560700 200.48","1623561000 200.5","1623561300 200.7","1623561600 200.75","1623561900 200.73","1623562200 200.73","1623562500 200.68","1623562800 200.71","1623563100 200.71","1623563400 200.76","1623563700 200.76","1623564000 200.74","1623564300 200.71","1623564600 200.73","1623564900 200.76","1623565200 200.75","1623565500 200.79","1623565800 200.89","1623566100 200.85","1623566400 200.77","1623566700 200.77","1623567000 200.93","1623567300 200.95","1623567600 200.99","1623567900 201","1623568200 201.04","1623568500 201.03","1623568800 201.03","1623569100 200.96","1623569400 201.13","1623570000 201.17","1623570300 201.15","1623570600 201.17","1623570900 201.16","1623571200 201.15","1623571500 201.21","1623571800 201.15","1623572100 201.18","1623572400 201.18","1623572700 201.06","1623573000 201.13","1623573300 201.13","1623573600 201.18","1623573900 201.15","1623574200 201.16","1623574500 201.2","1623574800 201.24","1623575100 201.19","1623575400 201.27","1623575700 201.3","1623576000 201.25","1623576300 201.27","1623576600 201.35","1623576900 201.33","1623577200 201.22","1623577500 201.35","1623577800 201.32","1623578100 201.26","1623578400 201.33","1623578700 201.31","1623579000 201.33","1623579300 201.34","1623579600 201.33","1623579900 201.29","1623580200 201.3","1623580500 201.29","1623580800 201.21","1623581100 201.2","1623581400 201.14","1623581700 201.15","1623582000 201.13","1623582300 201.15","1623582600 201.16","1623582900 201.15","1623583200 201.12","1623583500 201.09","1623583800 201.04","1623584100 201.11","1623584400 201.1","1623584700 201.09","1623585000 200.97","1623585300 200.94","1623585600 200.86","1623585900 200.85","1623586200 200.73","1623586500 200.63","1623586800 200.69","1623587100 200.45","1623587400 200.41","1623587700 200.09","1623588000 200.11","1623588300 200.1","1623588600 199.68","1623588900 199.51","1623589200 199.49","1623589500 199.38","1623589800 199.43","1623590100 199.44","1623590400 199.43","1623590700 199.36","1623591000 199.32","1623591300 199.32","1623591600 199.21","1623591900 199.19","1623592200 199.19"]}