{"f55045 hashrate":["1635638400 199.05","1635638700 198.97","1635639000 199.03","1635639300 199.01","1635639600 199.09","1635639900 198.99","1635640200 199.04","1635640500 198.95","1635640800 199.1","1635641100 199.05","1635641400 199.06","1635641700 199.05","1635642000 198.97","1635642300 199.06","1635642600 199.07","1635642900 199.12","1635643200 199.09","1635643500 199.11","1635643800 199.13","1635644100 199.01","1635644400 198.93","1635644700 199","1635645000 199.04","1635645300 198.98","1635645600 199.08","1635645900 198.94","1635646200 198.93","1635646500 198.92","1635646800 198.98","1635647100 198.95","1635647400 199.06","1635647700 198.98","1635648000 199.02","1635648300 198.99","1635648600 199","1635648900 198.99","1635649200 199.03","1635649500 198.99","1635649800 199.06","1635650100 198.99","1635650400 198.92","1635650700 199.03","1635651000 198.91","1635651300 198.95","1635651600 199.07","1635651900 198.96","1635652200 198.93","1635652500 199.01","1635652800 198.93","1635653100 198.94","1635653400 198.95","1635653700 198.99","1635654000 199.07","1635654300 198.94","1635654600 198.92","1635654900 198.92","1635655200 198.91","1635655500 199.01","1635655800 198.93","1635656100 198.96","1635656400 198.94","1635656700 198.91","1635657000 199.02","1635657300 198.99","1635657600 198.96","1635657900 198.97","1635658200 199","1635658500 199.08","1635658800 199.03","1635659100 199.11","1635659400 199.02","1635659700 198.97","1635660000 199.08","1635660300 199.08","1635660600 199.02","1635660900 199.09","1635661200 199.18","1635661500 199.17","1635661800 199.2","1635662100 199.1","1635662400 199.15","1635662700 199.2","1635663000 199.28","1635663300 199.24","1635663600 199.26","1635663900 199.31","1635664200 199.27","1635664500 199.26","1635664800 199.29","1635665100 199.35","1635665400 199.33","1635666000 199.22","1635666300 199.29","1635666600 199.14","1635666900 199.29","1635667200 199.33","1635667500 199.21","1635667800 199.29","1635668100 199.18","1635668400 199.18","1635668700 199.16","1635669000 199.17","1635669300 199.27","1635669600 199.19","1635669900 199.07","1635670200 199.21","1635670500 199.33","1635670800 199.24","1635671100 199.19","1635671400 199.35","1635671700 199.34","1635672000 199.22","1635672300 199.25","1635672600 199.2","1635672900 199.36","1635673200 199.33","1635673500 199.35","1635673800 199.31","1635674100 199.4","1635674400 199.52","1635674700 199.47","1635675000 199.53","1635675300 199.51","1635675600 199.42","1635675900 199.47","1635676200 199.5","1635676500 199.51","1635676800 199.49","1635677100 199.48","1635677400 199.47","1635677700 199.44","1635678000 199.5","1635678300 199.39","1635678600 199.43","1635678900 199.48","1635679200 199.49","1635679500 199.49","1635679800 199.48","1635680100 199.49","1635680400 199.38","1635680700 199.48","1635681000 199.39","1635681300 199.52","1635681600 199.53","1635681900 199.45","1635682200 199.49","1635682500 199.53","1635682800 199.49","1635683100 199.43","1635683400 199.48","1635683700 199.5","1635684000 199.46","1635684300 199.47","1635684600 199.49","1635684900 199.48","1635685200 199.49","1635685500 199.5","1635685800 199.43","1635686100 199.45","1635686400 199.48","1635686700 199.54","1635687000 199.51","1635687300 199.49","1635687600 199.47","1635687900 199.44","1635688200 199.36","1635688500 199.4","1635688800 199.44","1635689100 199.42","1635689400 199.42","1635689700 199.46","1635690000 199.45","1635690300 199.43","1635690600 199.39","1635690900 199.39","1635691200 199.41","1635691500 199.39","1635691800 199.4","1635692100 199.37","1635692400 199.39","1635692700 199.36","1635693000 199.37","1635693300 199.32","1635693600 199.38","1635693900 199.36","1635694200 199.35","1635694500 199.31","1635694800 199.34","1635695100 199.29","1635695400 199.38","1635695700 199.32","1635696000 199.29","1635696300 199.31","1635696600 199.25","1635696900 199.26","1635697200 199.36","1635697500 199.32","1635697800 199.26","1635698100 199.28","1635698400 199.27","1635698700 199.29","1635699000 199.28","1635699300 199.31","1635699600 199.31","1635699900 199.26","1635700200 199.25","1635700500 199.25","1635700800 199.3","1635701100 199.25","1635701400 199.31","1635701700 199.3","1635702000 199.25","1635702300 199.26","1635702600 199.27","1635702900 199.21","1635703200 199.27","1635703500 199.27","1635703800 199.28","1635704100 199.25","1635704400 199.27","1635704700 199.29","1635705000 199.24","1635705300 199.26","1635705600 199.24","1635705900 199.22","1635706200 199.18","1635706500 199.22","1635706800 199.21","1635707100 199.15","1635707400 199.21","1635707700 199.02","1635708000 198.68","1635708300 198.72","1635708600 198.7","1635708900 198.7","1635709200 198.72","1635709500 198.88","1635709800 198.92","1635710100 198.96","1635710400 198.94","1635710700 198.9","1635711000 198.96","1635711300 199","1635711600 198.92","1635711900 198.96","1635712200 198.92","1635712500 199.01","1635712800 198.99","1635713100 198.91","1635713400 199","1635713700 198.95","1635714000 199.05","1635714300 198.98","1635714600 198.96","1635714900 198.91","1635715200 198.95","1635715500 198.91","1635715800 68.94","1635716100 200.4","1635716400 199.53","1635716700 199.19","1635717000 199.21","1635717300 199.17","1635717600 199.16","1635717900 199.2","1635718200 199.18","1635718500 199.15","1635718800 199.17","1635719100 199.22","1635719400 199.18","1635719700 199.15","1635720000 199.18","1635720300 199.15","1635720600 199.17","1635720900 199.16","1635721200 199.13","1635721500 199.15","1635721800 199.17","1635722100 199.14","1635722400 199.19","1635722700 199.19","1635723000 199.16","1635723300 199.2","1635723600 199.23","1635723900 199.2","1635724200 199.15","1635724500 199.21","1635724800 199.22","1635725100 199.13","1635725400 199.23","1635725700 199.15","1635726000 199.17","1635726300 199.22","1635726600 199.23","1635726900 199.29","1635727200 199.22","1635727500 199.3","1635727800 199.3","1635728100 199.33","1635728400 199.33","1635728700 199.34","1635729000 199.36","1635729300 199.35","1635729600 199.4","1635729900 199.41","1635730200 199.39","1635730500 199.42","1635730800 199.36","1635731100 199.44","1635731400 199.39","1635731700 199.43","1635732000 199.41","1635732300 199.33","1635732600 199.41","1635732900 199.43","1635733200 199.48","1635733500 199.41","1635733800 199.41","1635734100 199.48","1635734400 199.49","1635734700 199.49","1635735000 199.51","1635735300 199.5","1635735600 199.49","1635735900 199.47","1635736200 199.53","1635736500 199.5","1635736800 199.51","1635737100 199.49","1635737400 199.44","1635737700 199.49","1635738000 199.5","1635738300 199.44","1635738600 199.52","1635738900 199.55","1635739200 199.57","1635739500 199.56","1635739800 199.58","1635740100 199.56","1635740400 199.6","1635740700 199.6","1635741000 199.61","1635741300 199.64","1635741600 199.66","1635741900 199.59","1635742200 199.63","1635742500 199.7","1635742800 199.72","1635743100 199.7","1635743400 199.68","1635743700 199.67","1635744000 199.64","1635744300 199.6","1635744600 199.63","1635744900 199.68","1635745200 199.68","1635745500 199.68","1635745800 199.65","1635746100 199.68","1635746400 199.61","1635746700 199.67","1635747000 199.67","1635747300 199.71","1635747600 199.65","1635747900 199.65","1635748200 199.65","1635748500 199.6","1635748800 199.65","1635749100 199.65","1635749400 199.62","1635749700 199.59","1635750000 199.57","1635750300 199.64","1635750600 199.62","1635750900 199.69","1635751200 199.74","1635751500 199.71","1635751800 199.7","1635752100 199.62","1635752400 199.67","1635752700 199.62","1635753000 199.6","1635753300 199.54","1635753600 0","1635753900 0","1635754200 0","1635754500 0","1635754800 0","1635755100 0","1635755400 0","1635755700 0","1635756000 0","1635756300 0","1635756600 0","1635756900 0","1635757200 0","1635757500 0","1635757800 0","1635758100 0","1635758400 0","1635758700 0","1635759000 0","1635759300 0","1635759600 0","1635759900 0","1635760200 0","1635760500 0","1635760800 0","1635761100 0","1635761400 0","1635761700 0","1635762000 0","1635762300 0","1635762600 0","1635762900 0","1635763200 0","1635763500 0","1635763800 0","1635764100 0","1635764400 0","1635764700 0","1635765000 0","1635765300 0","1635765600 0","1635765900 0","1635766200 0","1635766500 0","1635766800 0","1635767100 0","1635767400 0","1635767700 0","1635768000 0","1635768300 0","1635768600 0","1635768900 0","1635769200 0","1635769500 0","1635769800 0","1635770100 0","1635770400 0","1635770700 0","1635771000 0","1635771300 0","1635771600 0","1635771900 0","1635772200 0","1635772500 0","1635772800 0","1635773100 0","1635773400 0","1635773700 0","1635774000 0","1635774300 0","1635774600 0","1635774900 0","1635775200 0","1635775500 0","1635775800 0","1635776100 0","1635776400 0","1635776700 0","1635777000 0","1635777300 0","1635777600 0","1635777900 0","1635778200 0","1635778500 0","1635778800 0","1635779100 0","1635779400 0","1635779700 0","1635780000 0","1635780300 0","1635780600 0","1635780900 0","1635781200 0","1635781500 0","1635781800 0","1635782100 0","1635782400 0","1635782700 0","1635783000 0","1635783300 0","1635783600 0","1635783900 0","1635784200 0","1635784500 0","1635784800 0","1635785100 0","1635785400 0","1635785700 0","1635786000 0","1635786300 0","1635786600 0","1635786900 0","1635787200 0","1635787500 0","1635787800 0","1635788100 0","1635788400 0","1635788700 203.79","1635789000 199.25","1635789300 199.1","1635789600 199.18","1635789900 199.24","1635790200 199.12","1635790500 199.14","1635790800 199.07","1635791100 198.95","1635791400 198.99","1635791700 198.96","1635792000 198.98","1635792300 198.91","1635792600 198.91","1635792900 198.86","1635793200 198.81","1635793500 198.82","1635793800 198.67","1635794100 198.68","1635794400 198.61","1635794700 198.54","1635795000 198.62","1635795300 198.64","1635795600 198.62","1635795900 198.49","1635796200 198.8","1635796500 198.78","1635796800 198.63","1635797100 198.6","1635797400 198.74","1635797700 198.75","1635798000 198.73","1635798300 198.72","1635798600 198.75","1635798900 198.74","1635799200 198.7","1635799500 198.73","1635799800 198.75","1635800100 198.64","1635800400 198.7","1635800700 198.67","1635801000 198.65","1635801300 198.73","1635801600 198.7","1635801900 198.81","1635802200 198.75","1635802500 198.79","1635802800 198.87","1635803100 198.87","1635803400 198.85","1635803700 198.88","1635804000 198.9","1635804300 198.89","1635804600 198.95","1635804900 198.95","1635805200 198.91","1635805500 198.91","1635805800 199.01","1635806100 198.95","1635806400 199","1635806700 199.03","1635807000 199.02","1635807300 199.02","1635807600 199.06","1635807900 199.19","1635808200 199.12","1635808500 199.18","1635808800 199.18","1635809100 199.24","1635809400 199.2","1635809700 199.22","1635810000 199.25","1635810300 199.25","1635810600 199.29","1635810900 199.26","1635811200 199.26","1635811500 199.24","1635811800 199.5","1635812100 199.52","1635812400 199.51","1635812700 199.55","1635813000 199.57","1635813300 199.58","1635813600 199.63","1635813900 199.62","1635814200 199.61","1635814500 199.67","1635814800 199.68","1635815100 199.65","1635815400 199.69","1635815700 199.68","1635816000 199.66","1635816300 199.69","1635816600 199.68","1635816900 199.66","1635817200 199.67","1635817500 199.7","1635817800 199.71","1635818100 199.71","1635818400 199.73","1635818700 199.7","1635819000 199.71","1635819300 199.71","1635819600 199.71","1635819900 199.74","1635820200 199.72","1635820500 199.71","1635820800 199.91","1635821100 199.92","1635821400 199.97","1635821700 199.98","1635822000 200.02","1635822300 200.02","1635822600 200.08","1635822900 200.07","1635823200 200.08","1635823500 200.06","1635823800 200.08","1635824100 200.1","1635824400 200.09","1635824700 200.1","1635825000 200.11","1635825300 200.09","1635825600 200.13","1635825900 200.12","1635826200 200.06","1635826500 200.06","1635826800 200.11","1635827100 200.13","1635827400 200.12","1635827700 200.14","1635828000 200.23","1635828300 200.18","1635828600 200.2","1635828900 200.23","1635829200 200.22","1635829500 200.23","1635829800 200.15","1635830100 200.17","1635830400 200.17","1635830700 200.15","1635831000 200.12","1635831300 200.16","1635831600 200.14","1635831900 200.14","1635832200 200.24","1635832500 200.15","1635832800 200.23","1635833100 200.17","1635833400 200.33","1635833700 200.34","1635834000 200.36","1635834300 200.38","1635834600 200.33","1635834900 200.39","1635835200 200.39","1635835500 200.41","1635835800 200.38","1635836100 200.4","1635836400 200.41","1635836700 200.42","1635837000 200.4","1635837300 200.39","1635837600 200.71","1635837900 200.71","1635838200 200.7","1635838800 200.68","1635839100 200.7","1635839400 200.69","1635839700 200.71","1635840000 200.7","1635840300 200.71","1635840600 200.69","1635840900 200.71","1635841200 200.68","1635841500 200.71","1635841800 200.68","1635842100 200.68","1635842400 200.68","1635842700 200.7","1635843000 200.68","1635843300 200.68","1635843600 200.68","1635843900 200.68","1635844200 200.68","1635844500 200.69","1635844800 200.69","1635845100 200.69","1635845400 200.7","1635845700 200.72","1635846000 200.71","1635846300 200.71","1635846600 200.71","1635846900 200.69","1635847200 200.68","1635847500 200.68","1635847800 200.68","1635848100 200.7","1635848400 200.7","1635848700 200.69","1635849000 200.73","1635849300 200.7","1635849600 200.69","1635849900 200.7","1635850200 200.71","1635850500 200.72","1635850800 200.71","1635851100 200.67","1635851400 200.69","1635851700 200.7","1635852000 200.75","1635852300 200.75","1635852600 200.77","1635852900 200.74","1635853200 200.76","1635853500 200.83","1635853800 200.82","1635854100 200.85","1635854400 200.83","1635854700 200.83","1635855000 200.83","1635855300 200.81","1635855600 200.78","1635855900 200.8","1635856200 200.77","1635856500 200.69","1635856800 200.66","1635857100 200.61","1635857400 200.61","1635857700 200.64","1635858000 200.63","1635858300 200.51","1635858600 200.51","1635858900 200.46","1635859200 200.43","1635859500 200.43","1635859800 200.45","1635860100 200.46","1635860400 200.46","1635860700 200.46","1635861000 200.46","1635861300 200.44","1635861600 200.45","1635861900 200.45","1635862200 200.43","1635862500 200.44","1635862800 200.41","1635863100 200.32","1635863400 200.34","1635863700 200.33","1635864000 200.37","1635864300 200.37","1635864600 200.34","1635864900 200.24","1635865200 200.23","1635865500 200.18","1635865800 200.26","1635866100 200.21","1635866400 200.22","1635866700 200.09","1635867000 200.08","1635867300 200.12","1635867600 200.13","1635867900 200.08","1635868200 200.13","1635868500 200.06","1635868800 200.03","1635869100 199.81","1635869400 199.84","1635869700 199.6","1635870000 199.58","1635870300 199.65","1635870600 199.67","1635870900 199.67","1635871200 199.59","1635871500 199.53","1635871800 199.55","1635872100 199.55","1635872400 199.46","1635872700 199.44","1635873000 199.45","1635873300 199.25","1635873600 199.24","1635873900 199.23","1635874200 199.22","1635874500 199.21","1635874800 199.14","1635875100 199.14","1635875400 199.22","1635875700 199.18","1635876000 199.27","1635876300 199.24","1635876600 199.22","1635876900 199.2","1635877200 199.25","1635877500 199.23","1635877800 199.22","1635878100 199.27","1635878400 199.3","1635878700 199.34","1635879000 199.36","1635879300 199.35","1635879600 199.3","1635879900 199.28","1635880200 199.29","1635880500 199.28","1635880800 199.26","1635881100 199.24","1635881400 199.3","1635881700 199.2","1635882000 199.21","1635882300 199.22","1635882600 199.12","1635882900 199.28","1635883200 199.51","1635883500 199.6","1635883800 199.57","1635884100 199.57","1635884400 199.61","1635884700 199.65","1635885000 199.69","1635885300 199.86","1635885600 199.87","1635885900 199.89","1635886200 200","1635886500 200.05","1635886800 200.04","1635887100 200.03","1635887400 200.08","1635887700 200.11","1635888000 200.25","1635888300 200.15","1635888600 200.09","1635888900 200.18","1635889200 200.21","1635889500 200.2","1635889800 200.26","1635890100 200.31","1635890400 200.65","1635890700 200.75","1635891000 200.68","1635891300 200.66","1635891600 200.67","1635891900 200.66","1635892200 200.59","1635892500 200.63","1635892800 200.61","1635893100 200.56","1635893400 200.74","1635893700 200.63","1635894000 200.58","1635894300 200.67","1635894600 200.65","1635894900 200.69","1635895200 200.74","1635895500 200.62","1635895800 200.68","1635896100 200.59","1635896400 200.63","1635896700 200.58","1635897000 200.59","1635897300 200.64","1635897600 200.66","1635897900 200.63","1635898200 200.71","1635898500 200.69","1635898800 200.64","1635899100 200.7","1635899400 200.77","1635899700 200.64","1635900000 200.7","1635900300 200.72","1635900600 200.7","1635900900 200.74","1635901200 200.67","1635901500 200.69","1635901800 200.67","1635902100 200.68","1635902400 200.7","1635902700 200.78","1635903000 200.81","1635903300 200.76","1635903600 200.79","1635903900 200.76","1635904200 200.78","1635904500 200.81","1635904800 200.82","1635905100 200.79","1635905400 200.82","1635905700 200.87","1635906000 200.83","1635906300 200.82","1635906600 200.82","1635906900 200.82","1635907200 200.82","1635907500 200.85","1635907800 200.83","1635908100 200.84","1635908400 200.87","1635908700 200.86","1635909000 201.12","1635909300 201.09","1635909600 201.12","1635909900 201.16","1635910200 201.1","1635910500 201.05","1635910800 201.17","1635911100 201.16","1635911400 201.15","1635911700 201.16","1635912000 201.15","1635912300 201.1","1635912600 201.12","1635912900 201.01","1635913200 201.1","1635913500 201.04","1635913800 201.08","1635914100 201.06","1635914400 201.13","1635914700 201.12","1635915000 201.08","1635915300 201.03","1635915600 201.05","1635915900 201.11","1635916200 201.13","1635916500 201.1","1635916800 201.12","1635917100 201.13","1635917400 201.07","1635917700 201.07","1635918000 201.1","1635918300 201.18","1635918600 201.13","1635918900 201.15","1635919200 201.12","1635919500 201.1","1635919800 201.08","1635920100 201.15","1635920400 201.17","1635920700 201.17","1635921000 201.1","1635921300 201.14","1635921600 201.13","1635921900 201.12","1635922200 201.13","1635922500 201.13","1635922800 201.08","1635923100 201.13","1635923400 201.07","1635923700 201.05","1635924000 201.08","1635924300 201.06","1635924600 201.09","1635925200 201.13","1635925500 201.05","1635925800 201.13","1635926100 201.08","1635926400 201.14","1635926700 201.08","1635927000 201.13","1635927300 201.1","1635927600 201.09","1635927900 201.13","1635928200 201.1","1635928500 201.16","1635928800 201.11","1635929100 201.07","1635929400 201.13","1635929700 201.13","1635930000 201.1","1635930300 201.1","1635930600 201.14","1635930900 201.13","1635931200 201.13","1635931500 201.16","1635931800 201.07","1635932100 201.07","1635932400 201.09","1635932700 201.12","1635933000 201.06","1635933300 201.08","1635933600 201.09","1635933900 201.12","1635934200 201.13","1635934500 201.14","1635934800 201.13","1635935100 201.15","1635935400 201.16","1635935700 201.19","1635936000 201.16","1635936300 201.17","1635936600 201.16","1635936900 201.14","1635937200 201.13","1635937500 201.12","1635937800 201.19","1635938100 201.16","1635938400 201.2","1635938700 201.17","1635939000 201.15","1635939300 201.19","1635939600 201.14","1635939900 201.21","1635940200 201.17","1635940500 201.15","1635940800 201.14","1635941100 201.07","1635941400 201.17","1635941700 201.1","1635942000 201.1","1635942300 201.06","1635942600 201.11","1635942900 201.06","1635943200 201.06","1635943500 201.05","1635943800 201.07","1635944100 201.09","1635944400 201.05","1635944700 201.03","1635945000 201.1","1635945300 201.04","1635945600 201.11","1635945900 201.02","1635946200 201.02","1635946500 200.95","1635946800 200.96","1635947100 201.07","1635947400 201.01","1635947700 201.09","1635948000 201.1","1635948300 201","1635948600 200.98","1635948900 201.02","1635949200 200.96","1635949500 201.02","1635949800 200.92","1635950100 200.89","1635950400 200.99","1635950700 200.93","1635951000 200.94","1635951300 200.93","1635951600 200.96","1635951900 200.93","1635952200 200.94","1635952500 200.85","1635952800 200.87","1635953100 200.83","1635953400 200.82","1635953700 200.9","1635954000 200.87","1635954300 200.86","1635954600 200.84","1635954900 200.84","1635955200 200.82","1635955500 200.74","1635955800 200.79","1635956100 200.79","1635956400 200.7","1635956700 200.73","1635957000 200.75","1635957300 200.73","1635957600 200.76","1635957900 200.74","1635958200 200.66","1635958500 200.42","1635958800 200.54","1635959100 200.43","1635959400 200.35","1635959700 200.45","1635960000 200.34","1635960300 200.29","1635960600 200.34","1635960900 200.35","1635961200 200.34","1635961500 200.41","1635961800 200.41","1635962100 200.34","1635962400 200.36","1635962700 200.32","1635963000 200.35","1635963300 200.39","1635963600 200.37","1635963900 200.34","1635964200 200.37","1635964500 200.44","1635964800 200.41","1635965100 200.33","1635965400 200.25","1635965700 200.22","1635966000 200.23","1635966300 200.3","1635966600 200.35","1635966900 200.37","1635967200 200.38","1635967500 200.43","1635967800 200.39","1635968100 200.37","1635968400 200.41","1635968700 200.34","1635969000 200.42","1635969300 200.34","1635969600 200.32","1635969900 200.41","1635970200 200.43","1635970500 200.48","1635970800 200.4","1635971100 200.44","1635971400 200.49","1635971700 200.46","1635972000 200.44","1635972300 200.47","1635972600 200.52","1635972900 200.53","1635973200 200.58","1635973500 200.58","1635973800 200.55","1635974100 200.54","1635974400 200.58","1635974700 200.6","1635975000 200.63","1635975300 200.6","1635975600 200.68","1635975900 200.75","1635976200 200.75","1635976500 200.71","1635976800 200.74","1635977100 200.82","1635977400 200.83","1635977700 200.81","1635978000 200.85","1635978300 200.85","1635978600 200.82","1635978900 200.82","1635979200 200.81","1635979500 200.84","1635979800 200.8","1635980100 200.91","1635980400 201.04","1635980700 201.17","1635981000 201.21","1635981300 201.18","1635981600 201.19","1635981900 201.12","1635982200 201.12","1635982500 201.16","1635982800 201.15","1635983100 201.14","1635983400 201.16","1635983700 201.18","1635984000 201.21","1635984300 201.27","1635984600 201.28","1635984900 201.28","1635985200 201.32","1635985500 201.34","1635985800 201.35","1635986100 201.32","1635986400 201.36","1635986700 201.3","1635987000 201.3","1635987300 201.27","1635987600 201.31","1635987900 201.36","1635988200 201.34","1635988500 201.36","1635988800 201.44","1635989100 201.43","1635989400 201.48","1635989700 201.48","1635990000 201.5","1635990300 201.47","1635990600 201.47","1635990900 201.44","1635991200 201.48","1635991500 201.45","1635991800 201.45","1635992100 201.49","1635992400 201.49","1635992700 201.49","1635993000 201.51","1635993300 201.51","1635993600 201.5","1635993900 201.54","1635994200 201.53","1635994500 201.52","1635994800 201.5","1635995100 201.53","1635995400 201.53","1635995700 201.49","1635996000 201.49","1635996300 201.55","1635996600 201.57","1635996900 201.53","1635997200 201.51","1635997500 201.54","1635997800 201.58","1635998100 201.61","1635998400 201.62","1635998700 201.72","1635999000 201.75","1635999300 201.77","1635999600 201.76","1635999900 201.78","1636000200 201.78","1636000500 201.78","1636000800 201.79","1636001100 201.8","1636001400 201.79","1636001700 201.78","1636002000 201.75","1636002300 201.72","1636002600 201.75","1636002900 201.73","1636003200 201.74","1636003500 201.74","1636003800 201.74","1636004100 201.8","1636004400 201.8","1636004700 201.77","1636005000 201.75","1636005300 201.78","1636005600 201.8","1636005900 201.78","1636006200 201.79","1636006500 201.77","1636006800 201.81","1636007100 201.76","1636007400 201.78","1636007700 201.75","1636008000 201.72","1636008300 201.78","1636008600 201.77","1636008900 201.78","1636009200 201.76","1636009500 201.77","1636009800 201.77","1636010100 201.77","1636010400 201.75","1636010700 201.73","1636011000 201.78","1636011600 201.76","1636011900 201.75","1636012200 201.75","1636012500 201.73","1636012800 201.75","1636013100 201.71","1636013400 201.72","1636013700 201.74","1636014000 201.73","1636014300 201.72","1636014600 201.72","1636014900 201.72","1636015200 201.68","1636015500 201.72","1636015800 201.69","1636016100 201.7","1636016400 201.68","1636016700 201.73","1636017000 201.71","1636017300 201.69","1636017600 201.75","1636017900 201.69","1636018200 201.71","1636018500 201.74","1636018800 201.74","1636019100 201.7","1636019400 201.72","1636019700 201.7","1636020000 201.74","1636020300 201.7","1636020600 201.68","1636020900 201.73","1636021200 201.69","1636021500 201.69","1636021800 201.68","1636022100 201.69","1636022400 201.68","1636022700 201.66","1636023000 201.66","1636023300 201.67","1636023600 201.7","1636023900 201.68","1636024200 201.67","1636024500 201.63","1636024800 201.63","1636025100 201.64","1636025400 201.66","1636025700 201.67","1636026000 201.64","1636026300 201.68","1636026600 201.71","1636026900 201.67","1636027200 201.72","1636027500 201.68","1636027800 201.7","1636028100 201.68","1636028400 201.71","1636028700 201.68","1636029000 201.7","1636029300 201.68","1636029600 201.69","1636029900 201.66","1636030200 201.7","1636030500 201.68","1636030800 201.67","1636031100 201.63","1636031400 201.67","1636031700 201.58","1636032000 201.58","1636032300 201.62","1636032600 201.62","1636032900 201.64","1636033200 201.49","1636033500 201.38","1636033800 201.49","1636034100 201.41","1636034400 201.38","1636034700 201.44","1636035000 201.48","1636035300 201.27","1636035600 201.34","1636035900 201.35","1636036200 201.27","1636036500 201.22","1636036800 201.26","1636037100 201.24","1636037400 201.19","1636037700 201.17","1636038000 201.17","1636038300 201.15","1636038600 201.14","1636038900 201.11","1636039200 201.16","1636039500 201","1636039800 200.88","1636040100 200.89","1636040400 201","1636040700 200.98","1636041000 200.83","1636041300 200.87","1636041600 200.82","1636041900 200.85","1636042200 200.83","1636042500 200.79","1636042800 200.85","1636043100 200.72","1636043400 200.79","1636043700 200.7","1636044000 200.39","1636044300 200.35","1636044600 200.31","1636044900 200.3","1636045200 200.24","1636045500 200.41","1636045800 200.54","1636046100 200.54","1636046400 200.51","1636046700 200.51","1636047000 200.54","1636047300 200.57","1636047600 200.57","1636047900 200.55","1636048200 200.53","1636048500 200.54","1636048800 200.56","1636049100 200.58","1636049400 200.57","1636049700 200.61","1636050000 200.52","1636050300 200.52","1636050600 200.47","1636050900 200.54","1636051200 200.57","1636051500 200.61","1636051800 200.58","1636052100 200.58","1636052400 200.49","1636052700 200.41","1636053000 200.39","1636053300 200.38","1636053600 200.43","1636053900 200.45","1636054200 200.5","1636054500 200.39","1636054800 200.29","1636055100 200.32","1636055400 200.35","1636055700 200.4","1636056000 200.49","1636056300 200.53","1636056600 200.53","1636056900 200.54","1636057200 200.53","1636057500 200.61","1636057800 200.58","1636058100 200.58","1636058400 200.66","1636058700 200.57","1636059000 200.62","1636059300 200.55","1636059600 200.55","1636059900 200.58","1636060200 200.57","1636060500 200.59","1636060800 200.61","1636061100 200.59","1636061400 200.63","1636061700 200.75","1636062000 200.71","1636062300 200.72","1636062600 200.74","1636062900 200.71","1636063200 200.75","1636063500 200.81","1636063800 200.83","1636064100 200.75","1636064400 200.9","1636064700 200.86","1636065000 201.06","1636065300 201.09","1636065600 201.1","1636065900 201.16","1636066200 201.12","1636066500 201.11","1636066800 200.99","1636067100 201.07","1636067400 201.12","1636067700 201.11","1636068000 201.07","1636068300 201.08","1636068600 201.04","1636068900 201.09","1636069200 201.05","1636069500 201.12","1636069800 201.15","1636070100 201.04","1636070400 201.17","1636070700 201.18","1636071000 201.19","1636071300 201.2","1636071600 201.2","1636071900 201.2","1636072200 201.24","1636072500 201.29","1636072800 201.25","1636073100 201.25","1636073400 201.28","1636073700 201.23","1636074000 201.27","1636074300 201.32","1636074600 201.28","1636074900 201.28","1636075200 201.31","1636075500 201.28","1636075800 201.35","1636076100 201.36","1636076400 201.35","1636076700 201.46","1636077000 201.49","1636077300 201.5","1636077600 201.5","1636077900 201.46","1636078200 201.49","1636078500 201.51","1636078800 201.47","1636079100 201.44","1636079400 201.44","1636079700 201.47","1636080000 201.46","1636080300 201.45","1636080600 201.49","1636080900 201.47","1636081200 201.45","1636081500 201.48","1636081800 201.49","1636082100 201.51","1636082400 201.5","1636082700 201.48","1636083000 201.52","1636083300 201.49","1636083600 201.49","1636083900 201.47","1636084200 201.52","1636084500 201.46","1636084800 201.52","1636085100 201.54","1636085400 201.52","1636085700 201.53","1636086000 201.56","1636086300 201.56","1636086600 201.61","1636086900 201.58","1636087200 201.75","1636087500 201.73","1636087800 201.72","1636088100 201.75","1636088400 201.69","1636088700 201.7","1636089000 201.7","1636089300 201.71","1636089600 201.74","1636089900 201.64","1636090200 201.69","1636090500 201.71","1636090800 201.71","1636091100 201.7","1636091400 201.67","1636091700 201.66","1636092000 201.63","1636092300 201.69","1636092600 201.69","1636092900 201.69","1636093200 201.72","1636093500 201.69","1636093800 201.67","1636094100 201.65","1636094400 201.66","1636094700 201.68","1636095000 201.67","1636095300 201.63","1636095600 201.65","1636095900 201.7","1636096200 201.7","1636096500 201.72","1636096800 201.69","1636097100 201.71","1636097400 201.67","1636098000 201.75","1636098300 201.75","1636098600 201.7","1636098900 201.71","1636099200 201.71","1636099500 201.67","1636099800 201.6","1636100100 201.7","1636100400 201.69","1636100700 201.68","1636101000 201.67","1636101300 201.66","1636101600 201.7","1636101900 201.71","1636102200 201.73","1636102500 201.71","1636102800 201.73","1636103100 201.66","1636103400 201.72","1636103700 201.76","1636104000 201.76","1636104300 201.75","1636104600 201.77","1636104900 201.76","1636105200 201.75","1636105500 201.73","1636105800 201.72","1636106100 201.78","1636106400 201.78","1636106700 201.81","1636107000 201.75","1636107300 201.74","1636107600 201.77","1636107900 201.76","1636108200 201.82","1636108500 201.77","1636108800 201.73","1636109100 201.76","1636109400 201.81","1636109700 201.75","1636110000 201.78","1636110300 201.8","1636110600 201.72","1636110900 201.76","1636111200 201.77","1636111500 201.75","1636111800 201.79","1636112100 201.64","1636112400 201.64","1636112700 201.67","1636113000 201.69","1636113300 201.68","1636113600 201.64","1636113900 201.68","1636114200 201.72","1636114500 201.73","1636114800 201.71","1636115100 201.65","1636115400 201.64","1636115700 201.65","1636116000 201.57","1636116300 201.57","1636116600 201.63","1636116900 201.6","1636117200 201.57","1636117500 201.6","1636117800 201.57","1636118100 201.53","1636118400 201.56","1636118700 201.52","1636119000 201.47","1636119300 201.39","1636119600 201.37","1636119900 201.37","1636120200 201.34","1636120500 201.24","1636120800 201.27","1636121100 201.15","1636121400 201.16","1636121700 201.15","1636122000 200.95","1636122300 200.97","1636122600 200.99","1636122900 200.99","1636123200 200.93","1636123500 200.83","1636123800 200.86","1636124100 200.85","1636124400 200.87","1636124700 200.76","1636125000 200.64","1636125300 200.62","1636125600 200.72","1636125900 200.65","1636126200 200.67","1636126500 200.63","1636126800 200.61","1636127100 200.65","1636127400 200.59","1636127700 200.53","1636128000 200.56","1636128300 200.45","1636128600 200.44","1636128900 200.43","1636129200 200.35","1636129500 200.38","1636129800 200.39","1636130100 200.31","1636130400 200.36","1636130700 200.22","1636131000 0","1636131300 200.88","1636131600 200.52","1636131900 200.21","1636132200 200.39","1636132500 200.3","1636132800 200.25","1636133100 200.28","1636133400 200.29","1636133700 199.98","1636134000 199.98","1636134300 199.97","1636134600 199.83","1636134900 199.83","1636135200 199.95","1636135500 199.9","1636135800 199.9","1636136100 199.91","1636136400 199.84","1636136700 199.86","1636137000 199.87","1636137300 199.88","1636137600 199.79","1636137900 199.82","1636138200 199.93","1636138500 199.84","1636138800 199.86","1636139100 199.8","1636139400 199.7","1636139700 199.77","1636140000 199.71","1636140300 199.67","1636140600 199.74","1636140900 199.75","1636141200 199.77","1636141500 199.8","1636141800 199.78","1636142100 199.76","1636142400 199.81","1636142700 199.79","1636143000 199.78","1636143300 199.82","1636143600 199.82","1636143900 199.78","1636144200 199.86","1636144500 199.82","1636144800 199.83","1636145100 199.87","1636145400 199.85","1636145700 199.9","1636146000 199.89","1636146300 199.95","1636146600 199.94","1636146900 199.99","1636147200 199.93","1636147500 199.99","1636147800 200","1636148100 200.04","1636148400 200.11","1636148700 200.13","1636149000 200.12","1636149300 200.28","1636149600 200.33","1636149900 200.34","1636150200 200.38","1636150500 200.42","1636150800 200.46","1636151100 200.56","1636151400 200.56","1636151700 200.61","1636152000 200.55","1636152300 200.53","1636152600 200.46","1636152900 200.47","1636153200 200.49","1636153500 200.51","1636153800 200.46","1636154100 200.47","1636154400 200.45","1636154700 200.48","1636155000 200.48","1636155300 200.49","1636155600 200.55","1636155900 200.52","1636156200 200.57","1636156500 200.57","1636156800 200.58","1636157100 200.57","1636157400 200.62","1636157700 200.58","1636158000 200.63","1636158300 200.63","1636158600 200.61","1636158900 200.63","1636159200 200.61","1636159500 200.63","1636159800 200.83","1636160100 200.82","1636160400 200.77","1636160700 200.78","1636161000 200.86","1636161300 200.88","1636161600 200.85","1636161900 200.85","1636162200 200.84","1636162500 200.85","1636162800 200.87","1636163100 200.85","1636163400 200.88","1636163700 200.95","1636164000 200.91","1636164300 200.95","1636164600 200.9","1636164900 200.91","1636165200 200.89","1636165500 200.85","1636165800 200.81","1636166100 200.86","1636166400 200.8","1636166700 200.9","1636167000 200.91","1636167300 200.92","1636167600 200.92","1636167900 200.91","1636168200 200.91","1636168500 200.88","1636168800 200.95","1636169100 200.97","1636169400 201.02","1636169700 200.96","1636170000 201.02","1636170300 201.03","1636170600 201.04","1636170900 201","1636171200 201.04","1636171500 201.06","1636171800 201.04","1636172100 201.02","1636172400 200.94","1636172700 200.97","1636173000 200.97","1636173300 200.98","1636173600 200.96","1636173900 201.05","1636174200 201.06","1636174500 201.03","1636174800 201.1","1636175100 201.11","1636175400 201.11","1636175700 201.12","1636176000 201.15","1636176300 201.14","1636176600 201.16","1636176900 201.17","1636177200 201.19","1636177500 201.18","1636177800 201.22","1636178100 201.24","1636178400 201.23","1636178700 201.21","1636179000 201.17","1636179300 201.22","1636179600 201.23","1636179900 201.23","1636180200 201.25","1636180500 201.25","1636180800 201.26","1636181100 201.26","1636181400 201.25","1636181700 201.3","1636182000 201.32","1636182300 201.32","1636182600 201.41","1636182900 201.43","1636183200 201.39","1636183500 201.45","1636183800 201.48","1636184100 201.46","1636184400 201.47","1636184700 201.51","1636185000 201.47","1636185300 201.48","1636185600 201.48","1636185900 201.45","1636186200 201.48","1636186500 201.46","1636186800 201.5","1636187100 201.5","1636187400 201.47","1636187700 201.48","1636188000 201.51","1636188300 201.52","1636188600 201.56","1636188900 201.56","1636189200 201.55","1636189500 201.55","1636189800 201.48","1636190100 201.47","1636190400 201.52","1636190700 201.53","1636191000 201.57","1636191300 201.57","1636191600 201.59","1636191900 201.55","1636192200 201.58","1636192500 201.58","1636192800 201.57","1636193100 201.58","1636193400 201.59","1636193700 201.56","1636194000 201.53","1636194300 201.57","1636194600 201.59","1636194900 201.61","1636195200 201.61","1636195500 201.56","1636195800 201.59","1636196100 201.55","1636196400 201.55","1636196700 201.52","1636197000 201.61","1636197300 201.56","1636197600 201.56","1636197900 201.57","1636198200 201.62","1636198500 201.59","1636198800 201.59","1636199100 201.59","1636199400 201.62","1636199700 201.6","1636200000 201.61","1636200300 201.62","1636200600 201.62","1636200900 201.61","1636201200 201.63","1636201500 201.64","1636201800 201.62","1636202100 201.62","1636202400 201.59","1636202700 201.58","1636203000 201.54","1636203300 201.54","1636203600 201.45","1636203900 201.42","1636204200 201.3","1636204500 201.35","1636204800 201.27","1636205100 201.3","1636205400 201.3","1636205700 201.28","1636206000 201.23","1636206300 201.2","1636206600 201.22","1636206900 201.08","1636207200 201.02","1636207500 201.08","1636207800 200.98","1636208100 200.9","1636208400 200.88","1636208700 200.86","1636209000 200.81","1636209300 200.75","1636209600 200.76","1636209900 200.75","1636210200 200.73","1636210500 200.7","1636210800 200.73","1636211100 200.66","1636211400 200.6","1636211700 200.5","1636212000 200.51","1636212300 200.52","1636212600 200.49","1636212900 200.49","1636213200 200.42","1636213500 200.16","1636213800 200.21","1636214100 199.96","1636214400 199.91","1636214700 199.91","1636215000 199.88","1636215300 199.87","1636215600 199.86","1636215900 199.67","1636216200 199.67","1636216500 199.61","1636216800 199.6","1636217100 199.58","1636217400 199.55","1636217700 199.59","1636218000 199.52","1636218300 199.55","1636218600 199.59","1636218900 199.55","1636219200 199.58","1636219500 199.54","1636219800 199.53","1636220100 199.33","1636220400 199.4","1636220700 199.39","1636221000 199.34","1636221300 199.28","1636221600 199.32","1636221900 199.27","1636222200 199.37","1636222500 199.35","1636222800 199.36","1636223100 199.37","1636223400 199.33","1636223700 199.33","1636224000 199.32","1636224300 199.31","1636224600 199.33","1636224900 199.26","1636225200 199.28","1636225500 199.35","1636225800 199.3","1636226100 199.4","1636226400 199.37","1636226700 199.35","1636227000 199.36","1636227300 199.36","1636227600 199.26","1636227900 199.32","1636228200 199.34","1636228500 199.3","1636228800 199.33","1636229100 199.38","1636229400 199.41","1636229700 199.32","1636230000 199.42","1636230300 199.36","1636230600 199.41","1636230900 199.42","1636231200 199.37","1636231500 199.41","1636231800 199.39","1636232100 199.49","1636232400 199.47","1636232700 199.52","1636233000 199.53","1636233300 199.55","1636233600 199.55","1636233900 199.61","1636234200 199.62","1636234500 199.6","1636234800 199.66","1636235100 199.71","1636235400 199.59","1636235700 199.67","1636236000 199.7","1636236300 199.95","1636236600 199.97","1636236900 199.96","1636237200 200.05","1636237500 200.01","1636237800 199.97","1636238100 199.97","1636238400 200.01","1636238700 200.05","1636239000 200.05","1636239300 200.07","1636239600 200.02","1636239900 199.96","1636240200 200.09","1636240500 200.08","1636240800 200.02","1636241100 200.1","1636241400 200.02","1636241700 200.05","1636242000 200.1","1636242300 200.09","1636242600 200.15","1636242900 200.02","1636243200 200.1","1636243500 200.23","1636243800 200.21","1636244100 200.18","1636244400 200.22","1636244700 200.22","1636245000 200.21","1636245300 200.28","1636245600 200.26","1636245900 200.29","1636246200 200.31","1636246500 200.32","1636246800 200.32","1636247100 200.39","1636247400 200.37","1636247700 200.46","1636248000 200.42","1636248300 200.49","1636248600 200.49","1636248900 200.5","1636249200 200.48","1636249500 200.63","1636249800 200.79","1636250100 200.76","1636250400 200.84","1636250700 200.83","1636251000 200.84","1636251300 200.88","1636251600 200.93","1636251900 200.92","1636252200 200.88","1636252500 200.94","1636252800 200.98","1636253100 200.99","1636253400 200.99","1636253700 201.01","1636254000 201","1636254300 200.97","1636254600 201.04","1636254900 200.97","1636255200 201.07","1636255500 201.05","1636255800 201.05","1636256100 201.11","1636256400 201.12","1636256700 201.03","1636257000 201.06","1636257300 201.09","1636257600 201.13","1636257900 201.1","1636258200 201.11","1636258500 201.14","1636258800 201.13","1636259100 201.17","1636259400 201.12","1636259700 201.15","1636260000 201.05","1636260300 201.08","1636260600 201.08","1636260900 201.04","1636261200 201.09","1636261500 201.12","1636261800 201.18","1636262100 201.14","1636262400 201.12","1636262700 201.15","1636263000 201.15","1636263300 201.1","1636263600 201.16","1636263900 201.16","1636264200 201.14","1636264500 201.13","1636264800 201.15","1636265100 201.13","1636265400 201.07","1636265700 201.13","1636266000 201.18","1636266300 201.13","1636266600 201.1","1636266900 201.13","1636267200 201.19","1636267500 201.16","1636267800 201.18","1636268100 201.21","1636268400 201.23","1636268700 201.18","1636269000 201.22","1636269300 201.21","1636269600 201.19","1636269900 201.22","1636270200 201.2","1636270500 201.11","1636270800 201.2","1636271100 201.2","1636271400 201.21","1636271700 201.25","1636272000 201.26","1636272300 201.21","1636272600 201.21","1636272900 201.19","1636273200 201.17","1636273500 201.24","1636273800 201.21","1636274100 201.34","1636274400 201.22","1636274700 201.23","1636275000 201.25","1636275300 201.27","1636275600 201.4","1636275900 201.38","1636276200 201.43","1636276500 201.44","1636276800 201.46","1636277100 201.48","1636277400 201.39","1636277700 201.35","1636278000 201.44","1636278300 201.42","1636278600 201.4","1636278900 201.45","1636279200 201.39","1636279500 201.39","1636279800 201.46","1636280100 201.44","1636280400 201.43","1636280700 201.44","1636281000 201.47","1636281300 201.44","1636281600 201.47","1636281900 201.48","1636282200 201.5","1636282500 201.53","1636282800 201.52","1636283100 201.43","1636283400 201.5","1636283700 201.52","1636284000 201.49","1636284300 201.49","1636284600 201.48","1636284900 201.43","1636285200 201.55","1636285500 201.47","1636285800 201.48","1636286100 201.49","1636286400 201.54","1636286700 201.51","1636287000 201.53","1636287300 201.53","1636287600 201.47","1636287900 201.45","1636288200 201.43","1636288500 201.45","1636288800 201.45","1636289100 201.43","1636289400 201.43","1636289700 201.34","1636290000 201.35","1636290300 201.38","1636290600 201.35","1636290900 201.33","1636291200 201.28","1636291500 201.15","1636291800 201.09","1636292100 201.06","1636292400 201","1636292700 201.05","1636293000 201.02","1636293300 200.87","1636293600 200.9","1636293900 200.85","1636294200 200.81","1636294500 200.8","1636294800 200.74","1636295100 200.75","1636295400 200.84","1636295700 200.82","1636296000 200.74","1636296300 200.74","1636296600 200.72","1636296900 200.72","1636297200 200.73","1636297500 200.67","1636297800 200.68","1636298100 200.62","1636298400 200.61","1636298700 200.56","1636299000 200.55","1636299300 200.61","1636299600 200.6","1636299900 200.59","1636300200 200.52","1636300500 200.5","1636300800 200.47","1636301100 200.46","1636301400 200.51","1636301700 200.46","1636302000 200.37","1636302300 200","1636302600 199.92","1636302900 199.73","1636303200 199.73","1636303500 199.7","1636303800 199.65","1636304100 199.65","1636304400 199.63","1636304700 199.58","1636305000 199.63","1636305300 199.55","1636305600 199.4","1636305900 199.32","1636306200 199.33","1636306500 199.32","1636306800 199.35","1636307100 199.28","1636307400 199.22","1636307700 199.02","1636308000 199.05","1636308300 199.07","1636308600 198.94","1636308900 198.92","1636309200 198.94","1636309500 198.89","1636309800 198.78","1636310100 198.7","1636310400 198.71","1636310700 198.77","1636311000 198.77","1636311300 198.73","1636311600 198.64","1636311900 198.61","1636312200 198.6","1636312500 198.68","1636312800 198.67","1636313100 198.6","1636313400 198.68","1636313700 198.7","1636314000 198.76","1636314300 198.72","1636314600 198.63","1636314900 198.65","1636315200 198.55","1636315500 198.61","1636315800 198.57","1636316100 198.65","1636316400 198.62","1636316700 198.62","1636317000 198.82","1636317300 198.64","1636317600 198.68","1636317900 198.75","1636318200 198.75","1636318500 198.74","1636318800 198.73","1636319100 198.8","1636319400 198.83","1636319700 198.78","1636320000 198.78","1636320300 198.83","1636320600 198.82","1636320900 198.87","1636321200 198.83","1636321500 198.88","1636321800 198.9","1636322100 198.85","1636322400 198.92","1636322700 198.89","1636323000 198.87","1636323300 198.86","1636323600 198.91","1636323900 198.92","1636324200 198.87","1636324500 198.91","1636324800 198.92","1636325100 198.96","1636325400 198.99","1636325700 199","1636326000 198.91","1636326300 198.95","1636326600 198.97","1636326900 198.96","1636327200 198.93","1636327500 198.93","1636327800 198.96","1636328100 199.03","1636328400 198.98","1636328700 199.03","1636329000 199.1","1636329300 199.03","1636329600 199.05","1636329900 199.06","1636330200 199.09","1636330500 199.18","1636330800 199.06","1636331100 199.15","1636331400 199.19","1636331700 199.16","1636332000 199.17","1636332300 199.19","1636332600 199.18","1636332900 199.21","1636333200 199.25","1636333500 199.24","1636333800 199.24","1636334100 199.23","1636334400 199.26","1636334700 199.23","1636335000 0","1636335300 202.21","1636335600 199.9","1636335900 199.59","1636336200 199.63","1636336500 199.64","1636336800 199.67","1636337100 199.67","1636337400 199.68","1636337700 199.69","1636338000 199.7","1636338300 199.71","1636338600 199.62","1636338900 199.7","1636339200 199.68","1636339500 199.68","1636339800 199.63","1636340100 199.63","1636340400 199.71","1636340700 199.7","1636341000 199.75","1636341300 199.71","1636341600 199.74","1636341900 199.67","1636342200 199.78","1636342500 199.71","1636342800 199.74","1636343100 199.74","1636343400 199.74","1636343700 199.73","1636344000 199.75","1636344300 199.76","1636344600 199.8","1636344900 199.79","1636345200 199.82","1636345500 199.7","1636345800 199.75","1636346100 199.71","1636346400 199.7","1636346700 199.69","1636347000 199.72","1636347300 199.74","1636347600 199.63","1636347900 199.61","1636348200 199.6","1636348500 199.56","1636348800 199.57","1636349100 199.59","1636349400 199.57","1636349700 199.65","1636350000 199.67","1636350300 199.57","1636350600 199.65","1636350900 199.62","1636351200 199.6","1636351500 199.62","1636351800 199.56","1636352100 199.58","1636352400 199.62","1636352700 199.74","1636353000 199.67","1636353300 199.69","1636353600 199.55","1636353900 199.61","1636354200 199.66","1636354500 199.68","1636354800 199.66","1636355100 199.62","1636355400 199.58","1636355700 199.54","1636356000 199.56","1636356300 199.68","1636356600 199.53","1636356900 199.65","1636357200 199.64","1636357500 199.66","1636357800 199.61","1636358100 199.66","1636358400 199.59","1636358700 199.64","1636359000 199.71","1636359300 199.69","1636359600 199.71","1636359900 199.67","1636360200 199.72","1636360500 199.71","1636360800 199.7","1636361100 199.71","1636361400 199.74","1636361700 199.82","1636362000 199.72","1636362300 199.8","1636362600 199.8","1636362900 199.9","1636363200 199.88","1636363500 199.93","1636363800 199.96","1636364100 199.99","1636364400 200.03","1636364700 199.91","1636365000 199.98","1636365300 200.01","1636365600 199.93","1636365900 199.98","1636366200 199.98","1636366500 200.09","1636366800 200.02","1636367100 200.05","1636367400 200.17","1636367700 200.16","1636368000 200.2","1636368300 200.49","1636368600 200.48","1636368900 200.46","1636369200 200.41","1636369500 200.42","1636369800 200.47","1636370100 200.45","1636370400 200.45","1636370700 200.47","1636371000 200.45","1636371300 200.46","1636371600 200.49","1636371900 200.5","1636372200 200.47","1636372500 200.45","1636372800 200.5","1636373100 200.58","1636373400 200.48","1636373700 200.54","1636374000 200.49","1636374300 200.48","1636374600 200.45","1636374900 200.49","1636375200 200.49","1636375500 200.43","1636375800 200.41","1636376100 200.36","1636376400 200.39","1636376700 200.38","1636377000 200.36","1636377300 200.28","1636377600 200.24","1636377900 200.24","1636378200 200.28","1636378500 200.18","1636378800 200.18","1636379100 200.15","1636379400 200.14","1636379700 200.11","1636380000 200.1","1636380300 199.98","1636380600 199.71","1636380900 199.79","1636381200 199.71","1636381500 199.6","1636381800 199.54","1636382100 199.51","1636382400 199.49","1636382700 199.51","1636383000 199.44","1636383300 199.43","1636383600 199.43","1636383900 199.42","1636384200 199.23","1636384500 199.14","1636384800 199.08","1636385100 199.1","1636385400 199.11","1636385700 199.08","1636386000 199.03","1636386300 199.05","1636386600 198.83","1636386900 198.8","1636387200 198.71","1636387500 198.71","1636387800 198.71","1636388100 198.77","1636388400 198.66","1636388700 198.71","1636389000 198.63","1636389300 198.64","1636389600 198.59","1636389900 198.56","1636390200 198.53","1636390500 198.55","1636390800 198.5","1636391100 198.51","1636391400 198.54","1636391700 198.46","1636392000 198.44","1636392300 198.46","1636392600 198.51","1636392900 198.43","1636393200 198.39","1636393500 198.45","1636393800 198.41","1636394100 198.4","1636394400 198.37","1636394700 198.38","1636395000 198.36","1636395300 198.41","1636395600 198.34","1636395900 198.38","1636396200 198.35","1636396500 198.36","1636396800 198.33","1636397100 198.4","1636397400 198.34","1636397700 198.3","1636398000 198.34","1636398300 198.32","1636398600 198.33","1636398900 198.39","1636399200 198.37","1636399500 198.41","1636399800 198.4","1636400100 198.37","1636400400 198.35","1636400700 198.31","1636401000 198.36","1636401300 198.44","1636401600 198.36","1636401900 198.38","1636402200 198.38","1636402500 198.56","1636402800 198.53","1636403100 198.39","1636403400 198.34","1636403700 198.33","1636404000 198.29","1636404300 198.33","1636404600 198.33","1636404900 198.38","1636405200 198.36","1636405500 198.4","1636405800 198.43","1636406100 198.39","1636406400 198.46","1636406700 0","1636407000 199.5","1636407300 198.6","1636407600 198.64","1636407900 198.56","1636408200 198.62","1636408500 198.62","1636408800 198.65","1636409100 198.68","1636409400 198.76","1636409700 198.78","1636410000 198.82","1636410300 198.85","1636410600 198.82","1636410900 198.81","1636411200 198.86","1636411500 198.9","1636411800 198.93","1636412100 198.93","1636412400 198.89","1636412700 198.94","1636413000 198.91","1636413300 198.96","1636413600 198.74","1636413900 198.68","1636414200 198.74","1636414500 198.75","1636414800 198.72","1636415100 198.77","1636415400 198.8","1636415700 198.82","1636416000 198.8","1636416300 198.77","1636416600 198.79","1636416900 198.83","1636417200 198.83","1636417500 198.79","1636417800 198.79","1636418100 198.78","1636418400 198.87","1636418700 198.86","1636419000 198.86","1636419300 198.88","1636419600 198.84","1636419900 198.85","1636420200 198.88","1636420500 198.92","1636420800 198.92","1636421100 198.91","1636421400 198.91","1636421700 198.93","1636422000 198.98","1636422300 198.97","1636422600 198.98","1636422900 198.99","1636423200 199.02","1636423500 199.03","1636423800 199.03","1636424100 199.06","1636424400 199.06","1636424700 199.09","1636425000 199.11","1636425300 199.11","1636425600 199.14","1636425900 199.17","1636426200 199.19","1636426500 199.21","1636426800 199.24","1636427100 199.24","1636427400 199.25","1636427700 199.26","1636428000 199.27","1636428300 199.28","1636428600 199.3","1636428900 199.29","1636429200 199.28","1636429500 199.34","1636429800 199.33","1636430100 199.35","1636430400 199.36","1636430700 199.35","1636431000 199.32","1636431300 199.33","1636431600 199.37","1636431900 199.35","1636432200 199.37","1636432500 199.38","1636432800 199.39","1636433100 199.38","1636433400 199.6","1636433700 199.55","1636434000 199.57","1636434300 199.56","1636434600 199.56","1636434900 199.62","1636435200 199.58","1636435500 199.64","1636435800 199.59","1636436100 199.61","1636436400 199.62","1636436700 199.59","1636437000 199.66","1636437300 199.66","1636437600 199.62","1636437900 199.67","1636438200 199.64","1636438500 199.65","1636438800 199.64","1636439100 199.61","1636439400 199.55","1636439700 199.54","1636440000 199.62","1636440300 199.66","1636440600 199.67","1636440900 199.66","1636441200 199.65","1636441500 199.63","1636441800 199.66","1636442100 199.58","1636442400 199.6","1636442700 199.58","1636443000 199.57","1636443600 199.54","1636443900 199.51","1636444200 199.53","1636444500 199.52","1636444800 199.48","1636445100 199.5","1636445400 199.55","1636445700 199.51","1636446000 199.5","1636446300 199.51","1636446600 199.51","1636446900 199.5","1636447200 199.45","1636447500 199.46","1636447800 199.48","1636448100 199.5","1636448400 199.46","1636448700 199.4","1636449000 199.41","1636449300 199.44","1636449600 199.47","1636449900 199.47","1636450200 199.45","1636450500 199.42","1636450800 199.46","1636451100 199.45","1636451400 199.4","1636451700 199.4","1636452000 199.38","1636452300 199.45","1636452600 199.45","1636452900 199.49","1636453200 199.47","1636453500 199.48","1636453800 199.48","1636454100 199.47","1636454400 199.45","1636454700 199.43","1636455000 199.41","1636455300 199.43","1636455600 199.44","1636455900 199.45","1636456200 199.46","1636456500 199.43","1636456800 199.44","1636457100 199.43","1636457400 199.4","1636457700 199.44","1636458000 199.47","1636458300 199.48","1636458600 199.47","1636458900 199.48","1636459200 199.5","1636459500 199.51","1636459800 199.52","1636460100 199.45","1636460400 199.46","1636460700 199.41","1636461000 199.46","1636461300 199.47","1636461600 199.49","1636461900 199.42","1636462200 199.4","1636462500 199.43","1636462800 199.4","1636463100 199.38","1636463400 199.36","1636463700 199.3","1636464000 199.28","1636464300 199.27","1636464600 199.2","1636464900 199.18","1636465200 199.14","1636465500 199.05","1636465800 199.04","1636466100 199.01","1636466400 199.04","1636466700 199.02","1636467000 199.06","1636467300 199.03","1636467600 199.04","1636467900 199.01","1636468200 198.81","1636468500 198.8","1636468800 198.69","1636469100 198.7","1636469400 198.62","1636469700 198.59","1636470000 198.35","1636470300 198.22","1636470600 198.25","1636470900 198.16","1636471200 198.14","1636471500 198.04","1636471800 198.03","1636472100 198.05","1636472400 198.06","1636472700 197.99","1636473000 197.99","1636473300 197.98","1636473600 198.03","1636473900 198.02","1636474200 198.04","1636474500 197.99","1636474800 197.97","1636475100 197.99","1636475400 198","1636475700 197.95","1636476000 174.63","1636476300 170.51","1636476600 159.21","1636476900 172.29","1636477200 175.16","1636477500 173.41","1636477800 157.38","1636478100 174.86","1636478400 174.16","1636478700 163.88","1636479000 172.79","1636479300 173.78","1636479600 174.82","1636479900 199.34","1636480200 198.28","1636480500 198.11","1636480800 198.17","1636481100 198.1","1636481400 198.12","1636481700 198.15","1636482000 198.17","1636482300 198.17","1636482600 198.12","1636482900 198.12","1636483200 198.12","1636483500 198.08","1636483800 198.1","1636484100 198.12","1636484400 198.08","1636484700 198.08","1636485000 198.13","1636485300 198.11","1636485600 198.2","1636485900 198.16","1636486200 198.17","1636486500 198.14","1636486800 198.21","1636487100 198.16","1636487400 198.17","1636487700 198.15","1636488000 198.12","1636488300 198.21","1636488600 198.14","1636488900 198.22","1636489200 198.23","1636489500 198.23","1636489800 198.25","1636490100 198.3","1636490400 198.29","1636490700 198.36","1636491000 198.37","1636491300 198.38","1636491600 198.43","1636491900 198.4","1636492200 198.43","1636492500 198.46","1636492800 198.45","1636493100 198.45","1636493400 198.45","1636493700 198.49","1636494000 198.52","1636494300 198.51","1636494600 198.52","1636494900 198.53","1636495200 198.51","1636495500 198.48","1636495800 198.53","1636496100 198.52","1636496400 198.67","1636496700 198.63","1636497000 198.8","1636497300 198.7","1636497600 198.68","1636497900 198.68","1636498200 198.7","1636498500 198.82","1636498800 198.8","1636499100 198.82","1636499400 198.81","1636499700 198.74","1636500000 198.82","1636500300 198.83","1636500600 198.83","1636500900 198.79","1636501200 198.81","1636501500 198.85","1636501800 198.8","1636502100 198.81","1636502400 198.86","1636502700 198.9","1636503000 198.84","1636503300 198.87","1636503600 198.83","1636503900 198.85","1636504200 198.9","1636504500 198.85","1636504800 198.89","1636505100 198.9","1636505400 198.98","1636505700 198.98","1636506000 198.96","1636506300 199.09","1636506600 199.1","1636506900 199.07","1636507200 199.05","1636507500 199.06","1636507800 199.07","1636508100 199.06","1636508400 199.12","1636508700 199.13","1636509000 199.18","1636509300 199.15","1636509600 199.16","1636509900 199.13","1636510200 199.17","1636510500 199.13","1636510800 199.18","1636511100 199.16","1636511400 199.2","1636511700 199.18","1636512000 199.23","1636512300 199.18","1636512600 199.25","1636512900 199.25","1636513200 199.24","1636513500 199.22","1636513800 199.2","1636514100 199.24","1636514400 199.28","1636514700 199.28","1636515000 199.29","1636515300 199.3","1636515600 199.29","1636515900 199.32","1636516200 199.33","1636516500 199.33","1636516800 199.35","1636517100 199.36","1636517400 199.43","1636517700 199.39","1636518000 199.33","1636518300 199.39","1636518600 199.37","1636518900 199.32","1636519200 199.35","1636519500 199.41","1636519800 199.51","1636520100 199.49","1636520400 199.53","1636520700 199.5","1636521000 199.52","1636521300 199.44","1636521600 199.45","1636521900 199.42","1636522200 199.47","1636522500 199.44","1636522800 199.5","1636523100 199.48","1636523400 199.5","1636523700 199.46","1636524000 199.46","1636524300 199.49","1636524600 199.54","1636524900 199.63","1636525200 199.65","1636525500 199.85","1636525800 199.85","1636526100 199.86","1636526400 199.83","1636526700 199.91","1636527000 199.88","1636527300 199.85","1636527600 199.92","1636527900 199.87","1636528200 199.91","1636528500 199.87","1636528800 199.83","1636529100 199.91","1636529400 199.89","1636530000 199.9","1636530300 199.84","1636530600 199.88","1636530900 199.84","1636531200 199.85","1636531500 199.88","1636531800 199.86","1636532100 199.91","1636532400 199.9","1636532700 199.86","1636533000 199.82","1636533300 199.89","1636533600 199.92","1636533900 199.87","1636534200 199.84","1636534500 200.11","1636534800 200.11","1636535100 200.14","1636535400 200.2","1636535700 200.48","1636536000 200.45","1636536300 200.45","1636536600 200.43","1636536900 200.46","1636537200 200.46","1636537500 200.46","1636537800 200.47","1636538100 200.51","1636538400 200.46","1636538700 200.43","1636539000 200.48","1636539300 200.56","1636539600 200.54","1636539900 200.56","1636540200 200.51","1636540500 200.49","1636540800 200.53","1636541100 200.54","1636541400 200.57","1636541700 200.56","1636542000 200.54","1636542300 200.5","1636542600 200.45","1636542900 200.45","1636543200 200.57","1636543500 200.57","1636543800 200.56","1636544100 200.6","1636544400 200.54","1636544700 200.56","1636545000 200.49","1636545300 200.56","1636545600 200.55","1636545900 200.55","1636546200 200.59","1636546500 200.56","1636546800 200.59","1636547100 200.56","1636547400 200.52","1636547700 200.55","1636548000 200.52","1636548300 200.55","1636548600 200.57","1636548900 200.56","1636549200 200.55","1636549500 200.52","1636549800 200.49","1636550100 200.45","1636550400 200.36","1636550700 200.38","1636551000 200.39","1636551300 200.39","1636551600 200.27","1636551900 200.29","1636552200 200.23","1636552500 200.25","1636552800 200.26","1636553100 200.19","1636553400 200.14","1636553700 200.01","1636554000 200.03","1636554300 199.85","1636554600 199.69","1636554900 199.67","1636555200 199.29","1636555500 199.25","1636555800 199.06","1636556100 199.12","1636556400 199.1","1636556700 198.96","1636557000 199.02","1636557300 199.01","1636557600 198.96","1636557900 198.87","1636558200 198.83","1636558500 198.76","1636558800 198.74","1636559100 198.81","1636559400 198.76","1636559700 198.6","1636560000 198.62","1636560300 198.61","1636560600 198.6","1636560900 198.48","1636561200 198.59","1636561500 198.56","1636561800 198.52","1636562100 198.48","1636562400 198.53","1636562700 198.5","1636563000 198.54","1636563300 198.51","1636563600 198.42","1636563900 198.51","1636564200 198.41","1636564500 198.44","1636564800 198.5","1636565100 198.51","1636565400 198.52","1636565700 198.47","1636566000 198.43","1636566300 198.44","1636566600 198.4","1636566900 198.42","1636567200 198.48","1636567500 198.49","1636567800 198.1","1636568100 198.06","1636568400 198.09","1636568700 198.06","1636569000 198.06","1636569300 198.06","1636569600 198.04","1636569900 198.12","1636570200 198.03","1636570500 198.05","1636570800 198.04","1636571100 198","1636571400 198.05","1636571700 198.05","1636572000 198.03","1636572300 198.06","1636572600 198.02","1636572900 198","1636573200 197.98","1636573500 198.02","1636573800 198.06","1636574100 198.12","1636574400 198.04","1636574700 198.04","1636575000 198.15","1636575300 198.08","1636575600 198.12","1636575900 198.06","1636576200 198.16","1636576500 198.16","1636576800 198.12","1636577100 198.19","1636577400 198.22","1636577700 198.19","1636578000 198.22","1636578300 198.2","1636578600 198.26","1636578900 198.23","1636579200 198.27","1636579500 198.26","1636579800 198.28","1636580100 198.31","1636580400 198.4","1636580700 198.44","1636581000 198.45","1636581300 198.45","1636581600 198.47","1636581900 198.49","1636582200 198.56","1636582500 198.66","1636582800 198.71","1636583100 198.74","1636583400 198.72","1636583700 198.67","1636584000 198.63","1636584300 198.69","1636584600 198.66","1636584900 198.63","1636585200 198.63","1636585500 198.69","1636585800 198.67","1636586100 198.67","1636586400 198.67","1636586700 198.71","1636587000 198.74","1636587300 198.83","1636587600 198.8","1636587900 198.79","1636588200 198.93","1636588500 198.94","1636588800 198.9","1636589100 198.89","1636589400 198.9","1636589700 199","1636590000 199","1636590300 199.09","1636590600 199.05","1636590900 199.04","1636591200 199.07","1636591500 199.09","1636591800 199.06","1636592100 199.22","1636592400 199.2","1636592700 199.26","1636593000 199.67","1636593300 199.63","1636593600 199.63","1636593900 199.61","1636594200 199.88","1636594500 199.88","1636594800 199.89","1636595100 199.9","1636595400 199.92","1636595700 199.98","1636596000 200.03","1636596300 200.01","1636596600 199.96","1636596900 200","1636597200 199.99","1636597500 200.01","1636597800 199.96","1636598100 199.95","1636598400 199.94","1636598700 199.94","1636599000 199.9","1636599300 199.96","1636599600 199.87","1636599900 199.89","1636600200 200.02","1636600500 200.02","1636600800 200.03","1636601100 200.07","1636601400 200.09","1636601700 200.03","1636602000 200.04","1636602300 200.06","1636602600 200.11","1636602900 200.1","1636603200 200.07","1636603500 200.18","1636603800 200.18","1636604100 200.24","1636604400 200.25","1636604700 200.25","1636605000 200.22","1636605300 200.18","1636605600 200.19","1636605900 200.21","1636606200 200.21","1636606500 200.3","1636606800 200.29","1636607100 200.31","1636607400 200.27","1636607700 200.22","1636608000 200.16","1636608300 200.16","1636608600 200.24","1636608900 200.2","1636609200 200.14","1636609500 200.15","1636609800 200.11","1636610100 200.19","1636610400 200.14","1636610700 200.21","1636611000 200.26","1636611300 200.25","1636611600 200.29","1636611900 200.33","1636612200 200.26","1636612500 200.29","1636612800 200.25","1636613100 200.3","1636613400 200.28","1636613700 200.34","1636614000 200.34","1636614300 200.35","1636614600 200.31","1636614900 200.3","1636615200 200.26","1636615500 200.28","1636615800 200.3","1636616400 200.32","1636616700 200.32","1636617000 200.31","1636617300 200.33","1636617600 200.35","1636617900 200.39","1636618200 200.55","1636618500 200.55","1636618800 200.57","1636619100 200.62","1636619400 200.6","1636619700 200.58","1636620000 200.57","1636620300 200.58","1636620600 200.58","1636620900 200.59","1636621200 200.56","1636621500 200.66","1636621800 200.65","1636622100 200.61","1636622400 200.58","1636622700 200.57","1636623000 200.64","1636623300 200.65","1636623600 200.58","1636623900 200.62","1636624200 200.67","1636624500 200.63","1636624800 200.65","1636625100 200.69","1636625400 200.62","1636625700 200.64","1636626000 200.6","1636626300 200.59","1636626600 200.63","1636626900 200.69","1636627200 200.63","1636627500 200.64","1636627800 200.58","1636628100 200.59","1636628400 200.62","1636628700 200.61","1636629000 200.59","1636629300 200.62","1636629600 200.62","1636629900 200.64","1636630200 200.62","1636630500 200.64","1636630800 200.6","1636631100 200.61","1636631400 200.58","1636631700 200.63","1636632000 200.63","1636632300 200.71","1636632600 200.64","1636632900 200.66","1636633200 200.63","1636633500 200.64","1636633800 200.56","1636634100 200.59","1636634400 200.56","1636634700 200.58","1636635000 200.58","1636635300 200.57","1636635600 200.57","1636635900 200.5","1636636200 200.43","1636636500 200.41","1636636800 200.4","1636637100 200.33","1636637400 200.3","1636637700 200.21","1636638000 200.24","1636638300 200.01","1636638600 199.8","1636638900 199.8","1636639200 199.85","1636639500 199.76","1636639800 199.76","1636640100 199.82","1636640400 199.82","1636640700 199.8","1636641000 199.73","1636641300 199.75","1636641600 199.73","1636641900 199.51","1636642200 199.56","1636642500 199.52","1636642800 199.49","1636643100 199.49","1636643400 199.51","1636643700 199.48","1636644000 199.5","1636644300 199.47","1636644600 199.46","1636644900 199.48","1636645200 199.48","1636645500 199.25","1636645800 199.21","1636646100 199.16","1636646400 199","1636646700 199","1636647000 199.01","1636647300 199.01","1636647600 198.95","1636647900 198.86","1636648200 198.87","1636648500 198.93","1636648800 198.9","1636649100 198.89","1636649400 198.89","1636649700 198.88","1636650000 198.83","1636650300 198.88","1636650600 198.82","1636650900 198.86","1636651200 0","1636651500 0","1636651800 199.52","1636652100 199.14","1636652400 198.85","1636652700 198.83","1636653000 198.82","1636653300 198.86","1636653600 198.79","1636653900 198.78","1636654200 198.79","1636654500 198.77","1636654800 198.71","1636655100 198.7","1636655400 198.65","1636655700 198.67","1636656000 198.7","1636656300 198.69","1636656600 198.75","1636656900 198.71","1636657200 198.66","1636657500 198.72","1636657800 198.73","1636658100 198.74","1636658400 198.76","1636658700 198.68","1636659000 198.72","1636659300 198.67","1636659600 198.73","1636659900 198.76","1636660200 198.73","1636660500 198.73","1636660800 198.74","1636661100 198.7","1636661400 198.67","1636661700 198.72","1636662000 198.71","1636662300 0","1636662600 199.95","1636662900 198.95","1636663200 198.87","1636663500 198.83","1636663800 198.84","1636664100 198.85","1636664400 198.88","1636664700 198.82","1636665000 198.89","1636665300 198.81","1636665600 198.82","1636665900 198.93","1636666200 198.92","1636666500 198.82","1636666800 198.81","1636667100 198.84","1636667400 198.89","1636667700 198.89","1636668000 198.89","1636668300 198.88","1636668600 198.87","1636668900 198.83","1636669200 198.87","1636669500 198.87","1636669800 198.83","1636670100 198.91","1636670400 198.91","1636670700 198.67","1636671000 198.71","1636671300 198.7","1636671600 198.7","1636671900 198.68","1636672200 198.74","1636672500 198.71","1636672800 198.7","1636673100 198.75","1636673400 198.74","1636673700 198.74","1636674000 198.72","1636674300 198.79","1636674600 198.75","1636674900 198.76","1636675200 198.74","1636675500 198.82","1636675800 198.81","1636676100 198.79","1636676400 198.79","1636676700 198.77","1636677000 198.76","1636677300 198.77","1636677600 198.76","1636677900 198.77","1636678200 198.82","1636678500 198.82","1636678800 198.79","1636679100 198.76","1636679400 198.74","1636679700 198.73","1636680000 198.75","1636680300 198.8","1636680600 198.86","1636680900 198.81","1636681200 198.77","1636681500 198.8","1636681800 198.76","1636682100 198.76","1636682400 198.81","1636682700 198.78","1636683000 198.8","1636683300 198.78","1636683600 198.77","1636683900 198.75","1636684200 198.72","1636684500 198.8","1636684800 198.74","1636685100 198.72","1636685400 198.78","1636685700 198.74","1636686000 198.76","1636686300 198.75","1636686600 198.75","1636686900 198.74","1636687200 198.8","1636687500 198.69","1636687800 198.72","1636688100 198.68","1636688400 198.71","1636688700 198.74","1636689000 198.75","1636689300 198.72","1636689600 198.73","1636689900 198.68","1636690200 198.71","1636690500 198.73","1636690800 198.72","1636691100 198.78","1636691400 198.73","1636691700 198.7","1636692000 198.78","1636692300 198.69","1636692600 198.67","1636692900 198.74","1636693200 198.72","1636693500 198.7","1636693800 198.74","1636694100 198.67","1636694400 198.74","1636694700 198.72","1636695000 198.74","1636695300 198.69","1636695600 198.64","1636695900 198.72","1636696200 198.7","1636696500 198.66","1636696800 198.67","1636697100 198.68","1636697400 198.65","1636697700 198.65","1636698000 198.68","1636698300 198.64","1636698600 198.69","1636698900 198.61","1636699200 198.61","1636699500 198.63","1636699800 198.54","1636700100 198.44","1636700400 198.48","1636700700 198.47","1636701000 198.48","1636701300 198.45","1636701600 198.42","1636701900 198.48","1636702200 198.43","1636702500 198.52","1636702800 198.41","1636703100 198.43","1636703400 198.43","1636703700 198.44","1636704000 198.46","1636704300 198.51","1636704600 198.59","1636704900 198.61","1636705200 198.63","1636705500 198.61","1636705800 198.63","1636706100 198.63","1636706400 198.68","1636706700 198.69","1636707000 198.67","1636707300 198.7","1636707600 198.67","1636707900 198.71","1636708200 198.63","1636708500 198.71","1636708800 198.67","1636709100 198.64","1636709400 198.75","1636709700 198.72","1636710000 198.73","1636710300 198.7","1636710600 198.72","1636710900 198.64","1636711200 198.64","1636711500 198.6","1636711800 198.63","1636712100 198.61","1636712400 198.61","1636712700 198.59","1636713000 198.56","1636713300 198.55","1636713600 198.59","1636713900 198.56","1636714200 198.57","1636714500 198.59","1636714800 198.59","1636715100 198.56","1636715400 198.54","1636715700 198.54","1636716000 198.52","1636716300 198.52","1636716600 198.55","1636716900 198.56","1636717200 198.58","1636717500 198.54","1636717800 198.48","1636718100 198.48","1636718400 198.53","1636718700 198.47","1636719000 198.62","1636719300 198.5","1636719600 198.52","1636719900 198.45","1636720200 198.47","1636720500 198.4","1636720800 198.45","1636721100 198.39","1636721400 198.41","1636721700 198.36","1636722000 198.39","1636722300 198.41","1636722600 198.39","1636722900 198.38","1636723200 198.36","1636723500 198.34","1636723800 198.36","1636724100 198.35","1636724400 198.35","1636724700 198.31","1636725000 198.37","1636725300 198.31","1636725600 198.33","1636725900 198.31","1636726200 198.31","1636726500 198.34","1636726800 198.3","1636727100 198.38","1636727400 198.4","1636727700 198.43","1636728000 198.33","1636728300 198.3","1636728600 198.34","1636728900 198.32","1636729200 198.3","1636729500 198.33","1636729800 198.26","1636730100 198.32","1636730400 198.31","1636730700 198.3","1636731000 198.31","1636731300 198.31","1636731600 198.32","1636731900 198.41","1636732200 198.49","1636732500 198.61","1636732800 198.52","1636733100 198.56","1636733400 198.53","1636733700 198.35","1636734000 198.31","1636734300 198.36","1636734600 198.36","1636734900 198.37","1636735200 198.48","1636735500 198.35","1636735800 198.53","1636736100 198.42","1636736400 198.49","1636736700 198.51","1636737000 198.43","1636737300 198.4","1636737600 198.45","1636737900 198.55","1636738200 198.56","1636738500 198.43","1636738800 198.56","1636739100 198.46","1636739400 198.43","1636739700 198.49","1636740000 198.51","1636740300 198.49","1636740600 198.5","1636740900 198.48","1636741200 198.5","1636741500 198.48","1636741800 198.44","1636742100 198.42","1636742400 198.41","1636742700 198.33","1636743000 198.39","1636743300 198.27","1636743600 198.4","1636743900 198.33","1636744200 198.36","1636744500 198.38","1636744800 198.25","1636745100 198.28","1636745400 198.17","1636745700 198.18","1636746000 198.16","1636746300 198.15","1636746600 198.29","1636746900 198.29","1636747200 198.29","1636747500 198.25","1636747800 198.29","1636748100 198.33","1636748400 198.31","1636748700 198.3","1636749000 198.21","1636749300 198.22","1636749600 198.29","1636749900 198.29","1636750200 198.29","1636750500 198.31","1636750800 198.33","1636751100 198.42","1636751400 198.41","1636751700 198.44","1636752000 198.46","1636752300 198.47","1636752600 198.47","1636752900 198.53","1636753200 198.58","1636753500 198.6","1636753800 198.6","1636754100 198.61","1636754400 198.6","1636754700 198.63","1636755000 198.67","1636755300 198.7","1636755600 198.69","1636755900 198.71","1636756200 198.72","1636756500 198.73","1636756800 198.75","1636757100 198.76","1636757400 198.79","1636757700 198.75","1636758000 198.82","1636758300 198.83","1636758600 198.84","1636758900 198.81","1636759200 198.81","1636759500 198.81","1636759800 198.97","1636760100 199.07","1636760400 199.08","1636760700 199.21","1636761000 199.14","1636761300 199.14","1636761600 199.17","1636761900 199.17","1636762200 199.18","1636762500 199.18","1636762800 199.19","1636763100 199.16","1636763400 199.18","1636763700 199.18","1636764000 199.18","1636764300 199.18","1636764600 199.12","1636764900 199.14","1636765200 199.17","1636765500 199.19","1636765800 199.21","1636766100 199.28","1636766400 199.3","1636766700 199.32","1636767000 199.35","1636767300 199.54","1636767600 199.8","1636767900 199.82","1636768200 199.88","1636768500 199.85","1636768800 199.92","1636769100 199.94","1636769400 199.97","1636769700 199.96","1636770000 199.97","1636770300 199.99","1636770600 199.97","1636770900 199.99","1636771200 199.97","1636771500 199.96","1636771800 199.99","1636772100 199.97","1636772400 199.99","1636772700 199.99","1636773000 200","1636773300 199.98","1636773600 199.99","1636773900 200","1636774200 200.01","1636774500 200.02","1636774800 200","1636775100 200.02","1636775400 200.02","1636775700 199.98","1636776000 199.97","1636776300 199.99","1636776600 200","1636776900 199.94","1636777200 199.81","1636777500 199.89","1636777800 199.93","1636778100 199.91","1636778400 199.92","1636778700 199.9","1636779000 199.85","1636779300 199.92","1636779600 199.88","1636779900 199.94","1636780200 199.96","1636780500 199.97","1636780800 199.98","1636781100 200.03","1636781400 199.98","1636781700 199.98","1636782000 200","1636782300 199.98","1636782600 199.99","1636782900 199.98","1636783200 199.98","1636783500 199.99","1636783800 200.01","1636784100 199.98","1636784400 199.99","1636784700 200.01","1636785000 200.01","1636785300 199.96","1636785600 199.96","1636785900 199.93","1636786200 199.89","1636786500 199.93","1636786800 199.82","1636787100 199.79","1636787400 199.91","1636787700 199.9","1636788000 199.88","1636788300 199.92","1636788600 199.81","1636789200 199.95","1636789500 199.9","1636789800 199.94","1636790100 199.89","1636790400 199.96","1636790700 199.96","1636791000 199.99","1636791300 200.01","1636791600 200.02","1636791900 200","1636792200 199.95","1636792500 199.96","1636792800 200.02","1636793100 200.01","1636793400 199.96","1636793700 199.99","1636794000 199.97","1636794300 199.99","1636794600 200.02","1636794900 200.03","1636795200 200.03","1636795500 200","1636795800 199.99","1636796100 199.96","1636796400 199.95","1636796700 199.96","1636797000 199.95","1636797300 199.9","1636797600 199.89","1636797900 199.97","1636798200 199.97","1636798500 199.95","1636798800 199.96","1636799100 199.98","1636799400 199.94","1636799700 199.93","1636800000 199.98","1636800300 199.91","1636800600 199.95","1636800900 199.93","1636801200 199.89","1636801500 199.85","1636801800 199.92","1636802100 199.83","1636802400 199.9","1636802700 199.9","1636803000 199.94","1636803300 199.92","1636803600 199.92","1636803900 199.87","1636804200 199.89","1636804500 199.86","1636804800 199.9","1636805100 199.88","1636805400 199.8","1636805700 199.88","1636806000 199.95","1636806300 199.93","1636806600 199.92","1636806900 199.93","1636807200 199.92","1636807500 199.87","1636807800 199.94","1636808100 199.92","1636808400 199.95","1636808700 199.9","1636809000 199.93","1636809300 199.9","1636809600 199.89","1636809900 199.9","1636810200 199.89","1636810500 199.91","1636810800 199.89","1636811100 199.92","1636811400 199.94","1636811700 199.94","1636812000 199.91","1636812300 199.82","1636812600 199.92","1636812900 199.92","1636813200 199.92","1636813500 199.86","1636813800 199.85","1636814100 199.81","1636814400 199.85","1636814700 199.79","1636815000 199.8","1636815300 199.8","1636815600 199.84","1636815900 199.76","1636816200 199.77","1636816500 199.81","1636816800 199.73","1636817100 199.75","1636817400 199.76","1636817700 199.73","1636818000 199.78","1636818300 199.75","1636818600 199.71","1636818900 199.71","1636819200 199.65","1636819500 199.69","1636819800 199.7","1636820100 199.6","1636820400 199.66","1636820700 199.66","1636821000 199.68","1636821300 199.66","1636821600 199.68","1636821900 199.68","1636822200 199.69","1636822500 199.69","1636822800 199.78","1636823100 199.74","1636823400 199.71","1636823700 199.71","1636824000 199.73","1636824300 199.7","1636824600 199.7","1636824900 199.74","1636825200 199.71","1636825500 199.73","1636825800 199.72","1636826100 199.73","1636826400 199.7","1636826700 199.72","1636827000 199.69","1636827300 199.68","1636827600 199.68","1636827900 199.67","1636828200 199.67","1636828500 199.71","1636828800 199.66","1636829100 199.62","1636829400 199.66","1636829700 199.68","1636830000 199.63","1636830300 199.58","1636830600 199.55","1636830900 199.63","1636831200 199.67","1636831500 199.61","1636831800 199.6","1636832100 199.65","1636832400 199.63","1636832700 199.65","1636833000 199.66","1636833300 199.66","1636833600 199.65","1636833900 199.66","1636834200 199.59","1636834500 199.7","1636834800 199.73","1636835100 199.7","1636835400 199.69","1636835700 199.69","1636836000 199.69","1636836300 199.7","1636836600 199.67","1636836900 199.64","1636837200 199.67","1636837500 199.63","1636837800 199.67","1636838100 199.65","1636838400 199.72","1636838700 199.73","1636839000 199.77","1636839300 199.81","1636839600 199.78","1636839900 199.88","1636840200 199.87","1636840500 199.87","1636840800 199.87","1636841100 199.77","1636841400 199.79","1636841700 199.79","1636842000 199.75","1636842300 199.82","1636842600 199.86","1636842900 199.86","1636843200 199.77","1636843500 199.85","1636843800 199.79","1636844100 199.85","1636844400 199.78","1636844700 199.79","1636845000 199.79","1636845300 199.86","1636845600 199.79","1636845900 199.8","1636846200 199.87","1636846500 199.89","1636846800 199.92","1636847100 199.92","1636847400 199.9","1636847700 199.93","1636848000 199.88","1636848300 199.92","1636848600 199.83","1636848900 199.82","1636849200 199.79","1636849500 199.85","1636849800 199.88","1636850100 199.84","1636850400 199.84","1636850700 199.84","1636851000 199.85","1636851300 199.82","1636851600 199.83","1636851900 199.84","1636852200 199.88","1636852500 199.83","1636852800 199.79","1636853100 199.81","1636853400 199.82","1636853700 199.86","1636854000 199.9","1636854300 199.89","1636854600 199.86","1636854900 199.91","1636855200 199.93","1636855500 199.9","1636855800 199.93","1636856100 199.95","1636856400 199.98","1636856700 199.91","1636857000 199.96","1636857300 199.99","1636857600 199.95","1636857900 199.94","1636858200 199.97","1636858500 199.96","1636858800 199.98","1636859100 199.99","1636859400 200","1636859700 200.01","1636860000 200.01","1636860300 200.01","1636860600 200.02","1636860900 200.02","1636861200 200.05","1636861500 200","1636861800 200","1636862100 200.01","1636862400 200.05","1636862700 200.06","1636863000 200.08","1636863300 200.09","1636863600 200.1","1636863900 200.1","1636864200 200.1","1636864500 200.1","1636864800 200.12","1636865100 200.11","1636865400 200.15","1636865700 200.14","1636866000 200.14","1636866300 200.26","1636866600 200.27","1636866900 200.29","1636867200 200.3","1636867500 200.34","1636867800 200.33","1636868100 200.35","1636868400 200.36","1636868700 200.39","1636869000 200.31","1636869300 200.34","1636869600 200.3","1636869900 200.32","1636870200 200.3","1636870500 200.29","1636870800 200.32","1636871100 200.27","1636871400 200.26","1636871700 200.28","1636872000 200.25","1636872300 200.24","1636872600 200.26","1636872900 200.24","1636873200 200.23","1636873500 200.2","1636873800 200.18","1636874100 200.16","1636874400 200.13","1636874700 200.13","1636875000 200.13","1636875600 199.98","1636875900 199.97","1636876200 200","1636876500 199.95","1636876800 199.99","1636877100 200.03","1636877400 199.96","1636877700 199.98","1636878000 200.02","1636878300 199.98","1636878600 199.94","1636878900 199.81","1636879200 199.78","1636879500 199.79","1636879800 199.76","1636880100 199.76","1636880400 199.77","1636880700 199.81","1636881000 199.86","1636881300 199.75","1636881600 199.75","1636881900 199.73","1636882200 199.88","1636882500 199.9","1636882800 199.91","1636883100 199.91","1636883400 199.91","1636883700 199.91","1636884000 199.9","1636884300 199.92","1636884600 199.9","1636884900 199.93","1636885200 199.94","1636885500 199.92","1636885800 199.93","1636886100 199.94","1636886400 199.98","1636886700 199.93","1636887000 199.96","1636887300 200","1636887600 200.01","1636887900 200.01","1636888200 200.01","1636888500 200","1636888800 200.03","1636889100 200.07","1636889400 200.02","1636889700 200.05","1636890000 200.04","1636890300 200.04","1636890600 200.03","1636890900 200.03","1636891200 200.08","1636891500 200.07","1636891800 200.08","1636892100 200.07","1636892400 200.03","1636892700 200.03","1636893000 200.04","1636893300 200.03","1636893600 200","1636893900 200.06","1636894200 200.02","1636894500 199.99","1636894800 199.99","1636895100 199.98","1636895400 200","1636895700 200.01","1636896000 199.97","1636896300 199.98","1636896600 199.99","1636896900 199.97","1636897200 199.98","1636897500 199.97","1636897800 199.99","1636898100 199.99","1636898400 199.99","1636898700 199.92","1636899000 199.91","1636899300 199.79","1636899600 199.79","1636899900 199.8","1636900200 199.75","1636900500 199.73","1636900800 199.81","1636901100 199.83","1636901400 199.73","1636901700 199.71","1636902000 199.78","1636902300 199.79","1636902600 199.77","1636902900 199.73","1636903200 199.78","1636903500 199.84","1636903800 199.71","1636904100 199.69","1636904400 199.7","1636904700 199.7","1636905000 199.72","1636905300 199.76","1636905600 199.69","1636905900 199.63","1636906200 199.71","1636906500 199.57","1636906800 199.53","1636907100 199.63","1636907400 199.59","1636907700 199.56","1636908000 199.51","1636908300 199.57","1636908600 199.61","1636908900 199.61","1636909200 199.6","1636909500 199.55","1636909800 199.6","1636910100 199.56","1636910400 199.68","1636910700 199.66","1636911000 199.68","1636911300 199.67","1636911600 199.59","1636911900 199.57","1636912200 199.55","1636912500 199.52","1636912800 199.57","1636913100 199.61","1636913400 199.63","1636913700 199.59","1636914000 199.5","1636914300 199.56","1636914600 199.58","1636914900 199.47","1636915200 199.49","1636915500 199.56","1636915800 199.42","1636916100 199.4","1636916400 199.43","1636916700 199.47","1636917000 199.48","1636917300 199.42","1636917600 199.4","1636917900 199.45","1636918200 199.41","1636918500 199.44","1636918800 199.45","1636919100 199.44","1636919400 199.44","1636919700 199.46","1636920000 199.47","1636920300 199.46","1636920600 199.46","1636920900 199.48","1636921200 199.48","1636921500 199.44","1636921800 199.48","1636922100 199.49","1636922400 199.49","1636922700 199.53","1636923000 199.49","1636923300 199.31","1636923600 199.47","1636923900 199.47","1636924200 199.47","1636924500 199.43","1636924800 199.43","1636925100 199.47","1636925400 199.48","1636925700 199.47","1636926000 199.51","1636926300 199.49","1636926600 199.51","1636926900 199.45","1636927200 199.47","1636927500 199.46","1636927800 199.44","1636928100 199.48","1636928400 199.45","1636928700 199.39","1636929000 199.44","1636929300 199.46","1636929600 199.45","1636929900 199.43","1636930200 199.43","1636930500 199.49","1636930800 199.51","1636931100 199.48","1636931400 199.5","1636931700 199.59","1636932000 199.55","1636932300 199.52","1636932600 199.6","1636932900 199.59","1636933200 199.85","1636933500 199.85","1636933800 199.74","1636934100 199.73","1636934400 199.76","1636934700 199.82","1636935000 199.78","1636935300 199.8","1636935600 199.74","1636935900 199.75","1636936200 199.78","1636936500 199.84","1636936800 199.74","1636937100 199.78","1636937400 199.77","1636937700 199.81","1636938000 199.79","1636938300 199.82","1636938600 199.85","1636938900 199.82","1636939200 199.82","1636939500 199.86","1636939800 199.91","1636940100 199.86","1636940400 199.81","1636940700 199.9","1636941000 199.89","1636941300 199.91","1636941600 199.85","1636941900 199.87","1636942200 199.9","1636942500 199.9","1636942800 199.92","1636943100 199.92","1636943400 199.95","1636943700 199.98","1636944000 199.96","1636944300 200","1636944600 200.03","1636944900 200.04","1636945200 200.02","1636945500 200.06","1636945800 200.07","1636946100 200.07","1636946400 200.07","1636946700 200.07","1636947000 200.01","1636947300 200.04","1636947600 200.03","1636947900 200.05","1636948200 200.08","1636948500 200.08","1636948800 200.05","1636949100 200.02","1636949400 200.03","1636949700 200.06","1636950000 200.1","1636950300 200.07","1636950600 200.07","1636950900 200.06","1636951200 200.06","1636951500 200.07","1636951800 200.08","1636952100 200.09","1636952400 200.06","1636952700 200.07","1636953000 200.07","1636953300 200.08","1636953600 200.04","1636953900 200.02","1636954200 200.05","1636954500 200.06","1636954800 200.05","1636955100 200.05","1636955400 200.07","1636955700 200.03","1636956000 200.05","1636956300 200.05","1636956600 200.05","1636956900 200.03","1636957200 200.07","1636957500 200.06","1636957800 200.04","1636958100 200.06","1636958400 200.08","1636958700 200.06","1636959000 200.05","1636959300 200.02","1636959600 200","1636959900 200.04","1636960200 200.01","1636960500 200.05","1636960800 200.04","1636961100 200.03","1636961400 200.03","1636961700 200.08","1636962000 200.04","1636962300 200.07","1636962600 200.08","1636962900 200.08","1636963200 200.07","1636963500 200.1","1636963800 200.05","1636964100 200.05","1636964400 200.06","1636964700 200.06","1636965000 200.07","1636965300 200.07","1636965600 200.08","1636965900 200.11","1636966200 200.04","1636966500 200.06","1636966800 200.07","1636967100 200.07","1636967400 200.07","1636967700 200.08","1636968000 200.05","1636968300 200.04","1636968600 200.07","1636968900 200.06","1636969200 200.08","1636969500 200.08","1636969800 200.12","1636970100 200.1","1636970400 200.1","1636970700 200.12","1636971000 200.08","1636971300 200.12","1636971600 200.09","1636971900 200.11","1636972200 200.07","1636972500 200.07","1636972800 200.11","1636973100 200.11","1636973400 200.12","1636973700 200.11","1636974000 200.09","1636974300 200.09","1636974600 200.11","1636974900 200.29","1636975200 200.28","1636975500 200.28","1636975800 200.28","1636976100 200.27","1636976400 200.26","1636976700 200.28","1636977000 200.31","1636977300 200.28","1636977600 200.26","1636977900 200.24","1636978200 200.23","1636978500 200.3","1636978800 200.3","1636979100 200.3","1636979400 200.32","1636979700 200.32","1636980000 200.32","1636980300 200.34","1636980600 200.35","1636980900 200.34","1636981200 200.31","1636981500 200.31","1636981800 200.32","1636982100 200.29","1636982400 200.23","1636982700 200.27","1636983000 200.29","1636983300 200.3","1636983600 200.28","1636983900 200.26","1636984200 200.28","1636984500 200.28","1636984800 200.25","1636985100 200.09","1636985400 200.07","1636985700 200.04","1636986000 200.08","1636986300 200.06","1636986600 200.05","1636986900 200.02","1636987200 199.98","1636987500 200.02","1636987800 200.03","1636988100 200.02","1636988400 200","1636988700 200.03","1636989000 199.97","1636989300 200","1636989600 199.98","1636989900 200.02","1636990200 199.73","1636990500 199.75","1636990800 199.75","1636991100 199.75","1636991400 199.67","1636991700 199.68","1636992000 199.71","1636992300 199.73","1636992600 199.74","1636992900 199.7","1636993200 199.67","1636993500 199.62","1636993800 199.47","1636994100 199.56","1636994400 199.44","1636994700 199.47","1636995000 199.52","1636995300 199.57","1636995600 199.44","1636995900 199.43","1636996200 199.48","1636996500 199.51","1636996800 199.46","1636997100 199.45","1636997400 199.48","1636997700 199.48","1636998000 199.43","1636998300 199.44","1636998600 199.41","1636998900 199.49","1636999200 199.54","1636999500 199.45","1636999800 199.41","1637000100 199.41","1637000400 199.42","1637000700 199.4","1637001000 199.33","1637001300 199.37","1637001600 199.37","1637001900 199.5","1637002200 199.41","1637002500 199.46","1637002800 199.47","1637003100 199.54","1637003400 199.45","1637003700 199.52","1637004000 199.46","1637004300 199.44","1637004600 199.43","1637004900 199.43","1637005200 199.47","1637005500 199.47","1637005800 199.48","1637006100 199.51","1637006400 199.53","1637006700 199.6","1637007000 199.46","1637007300 199.63","1637007600 199.54","1637007900 199.54","1637008200 199.6","1637008500 199.46","1637008800 199.45","1637009100 199.45","1637009400 199.54","1637009700 199.56","1637010000 199.51","1637010300 199.42","1637010600 199.59","1637010900 199.59","1637011200 199.61","1637011500 199.59","1637011800 199.62","1637012100 199.62","1637012400 199.64","1637012700 199.67","1637013000 199.59","1637013300 199.56","1637013600 199.61","1637013900 199.66","1637014200 199.58","1637014500 199.61","1637014800 199.64","1637015100 199.66","1637015400 199.68","1637015700 199.69","1637016000 199.65","1637016300 199.66","1637016600 199.65","1637016900 199.66","1637017200 199.62","1637017500 199.69","1637017800 199.73","1637018100 199.73","1637018400 199.75","1637018700 199.78","1637019000 199.72","1637019300 199.69","1637019600 199.72","1637019900 199.73","1637020200 199.75","1637020500 199.77","1637020800 199.78","1637021100 199.77","1637021400 199.81","1637021700 199.83","1637022000 199.79","1637022300 199.78","1637022600 199.79","1637022900 199.78","1637023200 199.79","1637023500 199.78","1637023800 199.81","1637024100 199.8","1637024400 199.83","1637024700 199.8","1637025000 199.78","1637025300 199.8","1637025600 199.74","1637025900 199.78","1637026200 199.78","1637026500 199.82","1637026800 199.82","1637027100 199.82","1637027400 199.78","1637027700 199.78","1637028000 199.78","1637028300 199.85","1637028600 199.82","1637028900 199.83","1637029200 199.8","1637029500 199.84","1637029800 199.76","1637030100 199.83","1637030400 199.8","1637030700 199.84","1637031000 199.87","1637031300 199.91","1637031600 199.89","1637031900 199.88","1637032200 199.88","1637032500 199.89","1637032800 199.88","1637033100 199.87","1637033400 199.86","1637033700 199.89","1637034000 199.86","1637034300 199.89","1637034600 199.84","1637034900 199.76","1637035200 199.79","1637035500 199.8","1637035800 199.75","1637036100 199.72","1637036400 199.7","1637036700 199.76","1637037000 199.72","1637037300 199.71","1637037600 199.7","1637037900 199.72","1637038200 199.73","1637038500 199.79","1637038800 199.77","1637039100 199.71","1637039400 199.71","1637039700 199.7","1637040000 199.72","1637040300 199.7","1637040600 199.71","1637040900 199.73","1637041200 199.69","1637041500 199.7","1637041800 199.72","1637042100 199.7","1637042400 199.72","1637042700 199.71","1637043000 199.71","1637043300 199.71","1637043600 199.69","1637043900 199.7","1637044200 199.7","1637044500 199.73","1637044800 199.72","1637045100 199.72","1637045400 199.71","1637045700 199.75","1637046000 199.71","1637046300 199.69","1637046600 199.72","1637046900 199.72","1637047200 199.7","1637047500 199.65","1637047800 199.72","1637048400 199.72","1637048700 199.71","1637049000 199.75","1637049300 199.71","1637049600 199.73","1637049900 199.78","1637050200 199.77","1637050500 199.72","1637050800 199.74","1637051100 199.73","1637051400 199.79","1637051700 199.77","1637052000 199.73","1637052300 199.76","1637052600 199.71","1637052900 199.7","1637053200 199.73","1637053500 199.79","1637053800 199.76","1637054100 199.76","1637054400 199.74","1637054700 199.79","1637055000 199.75","1637055300 199.78","1637055600 199.74","1637055900 199.74","1637056200 199.77","1637056500 199.83","1637056800 199.84","1637057100 199.83","1637057400 199.81","1637057700 199.78","1637058000 199.78","1637058300 199.78","1637058600 199.81","1637058900 199.81","1637059200 199.79","1637059500 199.81","1637059800 199.78","1637060100 199.77","1637060400 199.76","1637060700 199.71","1637061000 199.7","1637061300 199.72","1637061600 199.75","1637061900 199.76","1637062200 199.8","1637062500 199.81","1637062800 199.79","1637063100 199.82","1637063400 199.84","1637063700 199.8","1637064000 199.78","1637064300 199.76","1637064600 199.77","1637064900 199.8","1637065200 199.8","1637065500 199.81","1637065800 199.8","1637066100 199.8","1637066400 199.77","1637066700 199.76","1637067000 199.77","1637067300 199.77","1637067600 199.78","1637067900 199.73","1637068200 199.74","1637068500 199.74","1637068800 199.72","1637069100 199.71","1637069400 199.73","1637069700 199.76","1637070000 199.73","1637070300 199.75","1637070600 199.78","1637070900 199.71","1637071200 199.77","1637071500 199.73","1637071800 199.74","1637072100 199.7","1637072400 199.71","1637072700 199.7","1637073000 199.72","1637073300 199.7","1637073600 199.73","1637073900 199.66","1637074200 199.67","1637074500 199.67","1637074800 199.57","1637075100 199.62","1637075400 199.58","1637075700 199.65","1637076000 199.67","1637076300 199.57","1637076600 199.62","1637076900 199.65","1637077200 199.48","1637077500 199.63","1637077800 199.63","1637078100 199.58","1637078400 199.56","1637078700 199.58","1637079000 199.48","1637079300 199.69","1637079600 199.61","1637079900 199.6","1637080200 199.59","1637080500 199.65","1637080800 199.64","1637081100 199.59","1637081400 199.56","1637081700 199.54","1637082000 199.59","1637082300 199.6","1637082600 199.49","1637082900 199.61","1637083200 199.59","1637083500 199.6","1637083800 199.47","1637084100 199.47","1637084400 199.48","1637084700 199.49","1637085000 199.46","1637085300 199.52","1637085600 199.58","1637085900 199.52","1637086200 199.59","1637086500 199.54","1637086800 199.6","1637087100 199.53","1637087400 199.56","1637087700 199.57","1637088000 199.58","1637088300 199.61","1637088600 199.56","1637088900 199.56","1637089200 199.6","1637089500 199.58","1637089800 199.54","1637090100 199.52","1637090400 199.58","1637090700 199.56","1637091000 199.62","1637091300 199.62","1637091600 199.64","1637091900 199.53","1637092200 199.6","1637092500 199.63","1637092800 199.62","1637093100 199.64","1637093400 199.6","1637093700 199.61","1637094000 199.61","1637094300 199.64","1637094600 199.64","1637094900 0","1637095200 200.67","1637095500 199.9","1637095800 199.86","1637096100 199.87","1637096400 199.81","1637096700 199.82","1637097000 199.85","1637097300 199.85","1637097600 199.83","1637097900 199.89","1637098200 199.91","1637098500 199.89","1637098800 199.93","1637099100 199.97","1637099400 199.97","1637099700 199.93","1637100000 199.92","1637100300 199.95","1637100600 199.96","1637100900 199.95","1637101200 199.99","1637101500 199.95","1637101800 199.89","1637102100 199.91","1637102400 200","1637102700 199.92","1637103000 199.95","1637103300 199.98","1637103600 199.99","1637103900 200","1637104200 199.96","1637104500 199.92","1637104800 199.99","1637105100 199.98","1637105400 199.91","1637105700 199.97","1637106000 200.01","1637106300 200.03","1637106600 200.01","1637106900 200.01","1637107200 200.01","1637107500 200.02","1637107800 200.05","1637108100 200.05","1637108400 200.12","1637108700 200.12","1637109000 200.1","1637109300 200.09","1637109600 200.13","1637109900 200.17","1637110200 200.19","1637110500 200.17","1637110800 200.2","1637111100 200.33","1637111400 200.35","1637111700 200.36","1637112000 200.36","1637112300 200.36","1637112600 200.36","1637112900 200.34","1637113200 200.31","1637113500 200.34","1637113800 200.34","1637114100 200.31","1637114400 200.32","1637114700 200.31","1637115000 200.36","1637115300 200.39","1637115600 200.38","1637115900 200.39","1637116200 200.4","1637116500 200.37","1637116800 200.37","1637117100 200.36","1637117400 200.32","1637117700 200.34","1637118000 200.37","1637118300 200.53","1637118600 200.39","1637118900 200.38","1637119200 200.37","1637119500 200.33","1637119800 200.37","1637120100 200.38","1637120400 200.33","1637120700 200.32","1637121000 200.36","1637121300 200.38","1637121600 200.33","1637121900 200.41","1637122200 200.39","1637122500 200.32","1637122800 200.36","1637123100 200.42","1637123400 200.39","1637123700 200.41","1637124000 200.4","1637124300 200.42","1637124600 200.41","1637124900 200.55","1637125200 200.58","1637125500 200.55","1637125800 200.58","1637126100 200.58","1637126400 200.56","1637126700 200.59","1637127000 200.54","1637127300 200.61","1637127600 200.6","1637127900 200.57","1637128200 200.54","1637128500 200.55","1637128800 200.61","1637129100 200.5","1637129400 200.51","1637129700 200.51","1637130000 200.53","1637130300 200.54","1637130600 200.54","1637130900 200.51","1637131200 200.48","1637131500 200.51","1637131800 200.52","1637132100 200.52","1637132400 200.54","1637132700 200.56","1637133000 200.57","1637133300 200.64","1637133600 200.67","1637133900 200.67","1637134200 200.68","1637134800 200.67","1637135100 200.64","1637135400 200.66","1637135700 200.64","1637136000 200.67","1637136300 200.71","1637136600 200.71","1637136900 200.71","1637137200 200.73","1637137500 200.74","1637137800 200.72","1637138100 200.83","1637138400 200.82","1637138700 200.82","1637139000 200.79","1637139300 200.78","1637139600 200.86","1637139900 200.87","1637140200 200.86","1637140500 200.87","1637140800 200.87","1637141100 200.88","1637141400 200.89","1637141700 200.86","1637142000 200.84","1637142300 200.84","1637142600 200.85","1637142900 200.87","1637143200 200.86","1637143500 200.92","1637143800 200.9","1637144100 200.85","1637144400 200.85","1637144700 200.84","1637145000 200.84","1637145300 200.85","1637145600 200.84","1637145900 200.85","1637146200 200.85","1637146500 200.85","1637146800 200.85","1637147100 200.85","1637147400 200.86","1637147700 200.85","1637148000 200.85","1637148300 200.83","1637148600 200.83","1637148900 200.82","1637149200 200.8","1637149500 200.78","1637149800 200.77","1637150100 200.76","1637150400 200.73","1637150700 200.74","1637151000 200.69","1637151300 200.68","1637151600 200.62","1637151900 200.51","1637152200 200.52","1637152500 200.52","1637152800 200.46","1637153100 200.48","1637153400 200.47","1637153700 200.35","1637154000 200.33","1637154300 200.38","1637154600 200.3","1637154900 200.34","1637155200 200.39","1637155500 200.41","1637155800 200.36","1637156100 200.37","1637156400 200.35","1637156700 200.35","1637157000 200.34","1637157300 200.35","1637157600 200.3","1637157900 200.32","1637158200 200.31","1637158500 200.35","1637158800 200.26","1637159100 200.31","1637159400 200.25","1637159700 200.24","1637160000 200.25","1637160300 200.25","1637160600 200.25","1637160900 200.24","1637161200 200.22","1637161500 200.21","1637161800 200.26","1637162100 200.17","1637162400 200.18","1637162700 200.19","1637163000 200.12","1637163300 200.11","1637163600 200.06","1637163900 200.04","1637164200 200.06","1637164500 200.07","1637164800 200.04","1637165100 200.04","1637165400 200.06","1637165700 200.03","1637166000 200.02","1637166300 200.03","1637166600 200","1637166900 200.03","1637167200 200.03","1637167500 199.97","1637167800 199.99","1637168100 199.96","1637168400 200.01","1637168700 199.92","1637169000 199.99","1637169300 199.93","1637169600 199.93","1637169900 199.94","1637170200 199.99","1637170500 199.97","1637170800 199.95","1637171100 199.94","1637171400 199.89","1637171700 199.92","1637172000 199.95","1637172300 199.93","1637172600 199.92","1637172900 199.96","1637173200 199.89","1637173500 199.92","1637173800 199.87","1637174100 199.91","1637174400 199.87","1637174700 199.87","1637175000 199.87","1637175300 199.84","1637175600 199.83","1637175900 199.84","1637176200 199.88","1637176500 199.83","1637176800 199.86","1637177100 199.85","1637177400 199.84","1637177700 199.85","1637178000 199.9","1637178300 199.85","1637178600 199.83","1637178900 199.87","1637179200 199.86","1637179500 199.85","1637179800 199.86","1637180100 199.84","1637180400 199.85","1637180700 199.86","1637181000 199.85","1637181300 199.81","1637181600 199.82","1637181900 199.82","1637182200 199.82","1637182500 199.79","1637182800 199.8","1637183100 199.8","1637183400 199.85","1637183700 199.83","1637184000 199.82","1637184300 199.85","1637184600 199.84","1637184900 199.77","1637185200 199.8","1637185500 199.84","1637185800 199.76","1637186100 199.81","1637186400 199.81","1637186700 199.84","1637187000 199.76","1637187300 199.77","1637187600 199.83","1637187900 199.79","1637188200 199.86","1637188500 199.84","1637188800 199.85","1637189100 199.82","1637189400 199.85","1637189700 199.82","1637190000 199.81","1637190300 199.84","1637190600 199.87","1637190900 199.87","1637191200 199.87","1637191500 199.9","1637191800 199.86","1637192100 199.89","1637192400 199.93","1637192700 199.91","1637193000 199.93","1637193300 199.89","1637193600 199.99","1637193900 199.85","1637194200 199.89","1637194500 199.91","1637194800 199.95","1637195100 199.9","1637195400 199.88","1637195700 199.86","1637196000 199.88","1637196300 199.89","1637196600 199.91","1637196900 199.86","1637197200 199.87","1637197500 199.84","1637197800 199.86","1637198100 199.88","1637198400 199.85","1637198700 199.82","1637199000 199.91","1637199300 199.83","1637199600 199.83","1637199900 199.89","1637200200 199.86","1637200500 199.87","1637200800 199.82","1637201100 199.79","1637201400 199.8","1637201700 199.84","1637202000 199.83","1637202300 199.81","1637202600 199.83","1637202900 199.8","1637203200 199.79","1637203500 199.83","1637203800 199.81","1637204100 199.82","1637204400 199.82","1637204700 199.82","1637205000 199.83","1637205300 199.86","1637205600 199.82","1637205900 199.84","1637206200 199.86","1637206500 199.92","1637206800 199.89","1637207100 199.86","1637207400 199.8","1637207700 199.87","1637208000 199.85","1637208300 199.87","1637208600 199.85","1637208900 199.83","1637209200 199.85","1637209500 199.83","1637209800 199.96","1637210100 199.88","1637210400 199.86","1637210700 199.87","1637211000 199.78","1637211300 199.83","1637211600 199.84","1637211900 199.83","1637212200 199.9","1637212500 199.9","1637212800 199.91","1637213100 199.87","1637213400 199.86","1637213700 199.85","1637214000 199.85","1637214300 199.92","1637214600 199.89","1637214900 199.9","1637215200 199.84","1637215500 199.92","1637215800 199.95","1637216100 199.92","1637216400 199.82","1637216700 199.83","1637217000 199.81","1637217300 199.83","1637217600 199.82","1637217900 199.85","1637218200 199.78","1637218500 199.79","1637218800 199.81","1637219100 199.9","1637219400 199.92","1637219700 199.82","1637220000 199.88","1637220300 199.9","1637220600 199.87","1637221200 199.91","1637221500 199.87","1637221800 199.94","1637222100 199.91","1637222400 199.92","1637222700 199.9","1637223000 199.91","1637223300 199.84","1637223600 199.88","1637223900 199.86","1637224200 199.8","1637224500 199.82","1637224800 199.82","1637225100 199.9","1637225400 199.82","1637225700 199.79","1637226000 199.86","1637226300 199.88","1637226600 199.85","1637226900 199.83","1637227200 199.82","1637227500 199.82","1637227800 199.82","1637228100 199.81","1637228400 199.84","1637228700 199.79","1637229000 199.81","1637229300 199.85","1637229600 199.86","1637229900 199.86","1637230200 199.84","1637230500 199.82","1637230800 199.82","1637231100 199.81","1637231400 199.85","1637231700 199.8","1637232000 199.82","1637232300 199.79","1637232600 199.82","1637232900 199.84","1637233200 0","1637233500 200.76","1637233800 200.07","1637234100 199.94","1637234400 199.94","1637234700 199.95","1637235000 199.95","1637235300 199.94","1637235600 199.91","1637235900 199.9","1637236200 199.91","1637236500 199.91","1637236800 199.89","1637237100 199.85","1637237400 199.86","1637237700 199.88","1637238000 199.76","1637238300 199.6","1637238600 199.54","1637238900 199.57","1637239200 199.53","1637239500 199.51","1637239800 199.53","1637240100 199.54","1637240400 199.53","1637240700 199.59","1637241000 199.51","1637241300 199.52","1637241600 199.53","1637241900 199.54","1637242200 199.48","1637242500 199.5","1637242800 199.51","1637243100 199.55","1637243400 199.56","1637243700 199.53","1637244000 199.48","1637244300 199.47","1637244600 199.46","1637244900 199.44","1637245200 199.44","1637245500 199.44","1637245800 199.48","1637246100 199.48","1637246400 199.51","1637246700 199.39","1637247000 199.38","1637247300 199.4","1637247600 199.36","1637247900 199.37","1637248200 199.36","1637248500 199.35","1637248800 199.35","1637249100 199.36","1637249400 199.38","1637249700 199.36","1637250000 199.38","1637250300 199.34","1637250600 199.35","1637250900 199.27","1637251200 199.26","1637251500 199.27","1637251800 199.24","1637252100 199.18","1637252400 199.24","1637252700 199.24","1637253000 199.24","1637253300 199.17","1637253600 199.09","1637253900 198.87","1637254200 198.63","1637254500 198.5","1637254800 198.57","1637255100 198.53","1637255400 198.57","1637255700 198.59","1637256000 198.59","1637256300 198.66","1637256600 198.68","1637256900 198.6","1637257200 198.66","1637257500 198.69","1637257800 198.7","1637258100 198.69","1637258400 198.72","1637258700 198.72","1637259000 198.63","1637259300 198.65","1637259600 198.72","1637259900 198.72","1637260200 198.69","1637260500 198.76","1637260800 198.75","1637261100 198.72","1637261400 198.74","1637261700 198.71","1637262000 198.72","1637262300 198.72","1637262600 198.67","1637262900 198.72","1637263200 198.71","1637263500 198.74","1637263800 198.76","1637264100 198.74","1637264400 198.74","1637264700 198.73","1637265000 198.73","1637265300 198.74","1637265600 198.76","1637265900 198.8","1637266200 198.75","1637266500 198.76","1637266800 198.7","1637267100 198.76","1637267400 198.75","1637267700 198.76","1637268000 198.77","1637268300 198.77","1637268600 198.79","1637268900 198.83","1637269200 198.83","1637269500 198.84","1637269800 198.82","1637270100 198.82","1637270400 198.85","1637270700 198.85","1637271000 198.85","1637271300 198.75","1637271600 198.79","1637271900 198.77","1637272200 198.79","1637272500 198.78","1637272800 198.76","1637273100 198.75","1637273400 198.75","1637273700 198.78","1637274000 198.77","1637274300 198.76","1637274600 198.71","1637274900 198.76","1637275200 198.69","1637275500 198.72","1637275800 198.67","1637276100 198.76","1637276400 198.78","1637276700 198.75","1637277000 198.77","1637277300 198.72","1637277600 198.75","1637277900 198.75","1637278200 198.77","1637278500 198.74","1637278800 198.71","1637279100 198.8","1637279400 198.68","1637279700 198.62","1637280000 198.67","1637280300 198.67","1637280600 198.62","1637280900 198.7","1637281200 198.62","1637281500 198.64","1637281800 198.66","1637282100 198.62","1637282400 198.75","1637282700 198.77","1637283000 198.74","1637283300 198.75","1637283600 198.91","1637283900 198.96","1637284200 198.98","1637284500 198.89","1637284800 198.84","1637285100 198.93","1637285400 198.88","1637285700 198.95","1637286000 198.96","1637286300 198.91","1637286600 199.52","1637286900 199.47","1637287200 199.52","1637287500 199.52","1637287800 199.56","1637288100 199.56","1637288400 199.57","1637288700 199.58","1637289000 199.58","1637289300 199.53","1637289600 199.47","1637289900 199.48","1637290200 199.5","1637290500 199.53","1637290800 199.54","1637291100 199.54","1637291400 199.55","1637291700 199.54","1637292000 199.51","1637292300 199.57","1637292600 199.52","1637292900 199.53","1637293200 199.53","1637293500 199.52","1637293800 199.49","1637294100 199.45","1637294400 199.52","1637294700 199.55","1637295000 199.57","1637295300 199.61","1637295600 199.66","1637295900 199.59","1637296200 199.65","1637296500 199.64","1637296800 199.61","1637297100 199.58","1637297400 199.58","1637297700 199.54","1637298000 199.54","1637298300 199.59","1637298600 199.55","1637298900 199.48","1637299200 199.56","1637299500 199.54","1637299800 199.56","1637300100 199.62","1637300400 199.64","1637300700 199.59","1637301000 199.67","1637301300 199.65","1637301600 199.68","1637301900 199.68","1637302200 199.63","1637302500 199.63","1637302800 199.63","1637303100 199.62","1637303400 199.6","1637303700 199.62","1637304000 199.59","1637304300 199.71","1637304600 199.79","1637304900 199.8","1637305200 199.78","1637305500 199.82","1637305800 199.85","1637306100 199.85","1637306400 199.84","1637306700 199.84","1637307000 199.84","1637307600 199.83","1637307900 199.78","1637308200 199.84","1637308500 199.85","1637308800 199.82","1637309100 199.9","1637309400 199.87","1637309700 199.89","1637310000 199.91","1637310300 199.89","1637310600 200.04","1637310900 200.04","1637311200 200.09","1637311500 200.1","1637311800 200.07","1637312100 200.06","1637312400 200.04","1637312700 200.06","1637313000 200.05","1637313300 200.05","1637313600 200.04","1637313900 200.09","1637314200 200.07","1637314500 200.06","1637314800 200.11","1637315100 200.05","1637315400 200.09","1637315700 200.1","1637316000 200.09","1637316300 200.13","1637316600 200.07","1637316900 200.09","1637317200 200.15","1637317500 200.16","1637317800 200.1","1637318100 200.17","1637318400 200.14","1637318700 200.08","1637319000 200.1","1637319300 200.16","1637319600 200.11","1637319900 200.1","1637320200 200.11","1637320500 200.1","1637320800 200.14","1637321100 200.12","1637321400 200.1","1637321700 200.11","1637322000 200.04","1637322300 200.04","1637322600 199.99","1637322900 199.94","1637323200 199.87","1637323500 199.94","1637323800 199.94","1637324100 199.86","1637324400 199.93","1637324700 199.94","1637325000 199.87","1637325300 199.88","1637325600 199.87","1637325900 199.93","1637326200 199.89","1637326500 199.87","1637326800 199.8","1637327100 199.86","1637327400 199.84","1637327700 199.88","1637328000 199.86","1637328300 199.84","1637328600 199.8","1637328900 199.83","1637329200 199.79","1637329500 199.78","1637329800 199.81","1637330100 199.78","1637330400 199.76","1637330700 199.79","1637331000 199.86","1637331300 199.89","1637331600 199.87","1637331900 199.8","1637332200 199.81","1637332500 199.88","1637332800 199.87","1637333100 199.78","1637333400 199.76","1637333700 199.72","1637334000 199.74","1637334300 199.73","1637334600 199.73","1637334900 199.75","1637335200 199.76","1637335500 199.76","1637335800 199.75","1637336100 199.72","1637336400 199.69","1637336700 199.71","1637337000 199.63","1637337300 199.66","1637337600 199.64","1637337900 199.6","1637338200 199.59","1637338500 199.6","1637338800 199.58","1637339100 199.5","1637339400 199.5","1637339700 199.55","1637340000 199.49","1637340300 199.47","1637340600 199.53","1637340900 199.48","1637341200 199.43","1637341500 199.47","1637341800 199.47","1637342100 199.53","1637342400 199.51","1637342700 199.48","1637343000 199.6","1637343300 199.54","1637343600 199.52","1637343900 199.48","1637344200 199.53","1637344500 199.43","1637344800 199.43","1637345100 199.45","1637345400 199.48","1637345700 199.44","1637346000 199.47","1637346300 199.51","1637346600 199.51","1637346900 199.49","1637347200 199.48","1637347500 199.55","1637347800 199.51","1637348100 199.61","1637348400 199.64","1637348700 199.63","1637349000 199.56","1637349300 199.5","1637349600 199.53","1637349900 199.57","1637350200 199.61","1637350500 199.59","1637350800 199.62","1637351100 199.6","1637351400 199.48","1637351700 199.51","1637352000 199.52","1637352300 199.57","1637352600 199.61","1637352900 199.66","1637353200 199.62","1637353500 199.53","1637353800 199.58","1637354100 199.61","1637354400 199.5","1637354700 199.55","1637355000 199.53","1637355300 199.54","1637355600 199.6","1637355900 199.63","1637356200 199.54","1637356500 199.57","1637356800 199.66","1637357100 199.68","1637357400 199.65","1637357700 199.64","1637358000 199.62","1637358300 199.63","1637358600 199.69","1637358900 199.7","1637359200 199.69","1637359500 199.73","1637359800 199.69","1637360100 199.7","1637360400 199.68","1637360700 199.67","1637361000 199.63","1637361300 199.73","1637361600 199.75","1637361900 199.71","1637362200 199.76","1637362500 199.73","1637362800 199.81","1637363100 199.83","1637363400 199.92","1637363700 199.95","1637364000 199.96","1637364300 199.93","1637364600 199.96","1637364900 199.99","1637365200 199.96","1637365500 199.98","1637365800 199.99","1637366100 199.99","1637366400 200.03","1637366700 200.02","1637367000 200.02","1637367300 200.05","1637367600 200.04","1637367900 199.99","1637368200 200.08","1637368500 200.06","1637368800 200.02","1637369100 200.06","1637369400 200.05","1637369700 200.05","1637370000 200.03","1637370300 200.05","1637370600 200.07","1637370900 200.17","1637371200 200.16","1637371500 200.14","1637371800 200.18","1637372100 200.34","1637372400 200.37","1637372700 200.43","1637373000 200.56","1637373300 200.54","1637373600 200.5","1637373900 200.56","1637374200 200.57","1637374500 200.58","1637374800 200.59","1637375100 200.59","1637375400 200.61","1637375700 200.58","1637376000 200.61","1637376300 200.58","1637376600 200.59","1637376900 200.56","1637377200 200.62","1637377500 200.62","1637377800 200.64","1637378100 200.64","1637378400 200.63","1637378700 200.66","1637379000 200.67","1637379300 200.63","1637379600 200.66","1637379900 200.68","1637380200 200.74","1637380500 200.78","1637380800 200.76","1637381100 200.72","1637381400 200.77","1637381700 200.68","1637382000 200.69","1637382300 200.74","1637382600 200.74","1637382900 200.7","1637383200 200.7","1637383500 200.68","1637383800 200.7","1637384100 200.73","1637384400 200.75","1637384700 200.69","1637385000 200.69","1637385300 200.73","1637385600 201.08","1637385900 201.12","1637386200 201.07","1637386500 201.07","1637386800 201.07","1637387100 201.1","1637387400 201.08","1637387700 201.1","1637388000 201.1","1637388300 201.08","1637388600 201.12","1637388900 201.09","1637389200 201.11","1637389500 201.11","1637389800 201.12","1637390100 201.14","1637390400 201.1","1637390700 201.13","1637391000 201.13","1637391300 201.14","1637391600 201.15","1637391900 201.12","1637392200 201.11","1637392500 201.1","1637392800 201.16","1637393100 201.11","1637393400 201.1","1637394000 201.15","1637394300 201.15","1637394600 201.14","1637394900 201.15","1637395200 201.16","1637395500 201.16","1637395800 201.14","1637396100 201.15","1637396400 201.16","1637396700 201.18","1637397000 201.17","1637397300 201.18","1637397600 201.17","1637397900 201.19","1637398200 201.19","1637398500 201.2","1637398800 201.2","1637399100 201.21","1637399400 201.2","1637399700 201.2","1637400000 201.21","1637400300 201.21","1637400600 201.2","1637400900 201.2","1637401200 201.19","1637401500 201.18","1637401800 201.21","1637402100 201.2","1637402400 201.21","1637402700 201.21","1637403000 201.22","1637403300 201.22","1637403600 201.2","1637403900 201.22","1637404200 201.22","1637404500 201.2","1637404800 201.22","1637405100 201.2","1637405400 201.21","1637405700 201.2","1637406000 201.24","1637406300 201.23","1637406600 201.22","1637406900 201.21","1637407200 201.21","1637407500 201.22","1637407800 201.22","1637408100 201.22","1637408400 201.24","1637408700 201.22","1637409000 201.26","1637409300 201.24","1637409600 201.24","1637409900 201.23","1637410200 201.24","1637410500 201.23","1637410800 201.23","1637411100 201.2","1637411400 201.21","1637411700 201.19","1637412000 201.22","1637412300 201.22","1637412600 201.21","1637412900 201.2","1637413200 201.19","1637413500 201.15","1637413800 201.09","1637414100 200.84","1637414400 200.89","1637414700 200.89","1637415000 200.95","1637415300 200.92","1637415600 200.9","1637415900 200.9","1637416200 200.9","1637416500 200.91","1637416800 200.87","1637417100 200.9","1637417400 200.85","1637417700 200.7","1637418000 200.67","1637418300 200.7","1637418600 200.63","1637418900 200.61","1637419200 200.62","1637419500 200.61","1637419800 200.43","1637420100 200.37","1637420400 200.44","1637420700 200.44","1637421000 200.47","1637421300 200.45","1637421600 200.39","1637421900 200.39","1637422200 200.32","1637422500 200.45","1637422800 200.42","1637423100 200.36","1637423400 200.33","1637423700 200.29","1637424000 200.18","1637424300 200.13","1637424600 200.21","1637424900 200.12","1637425200 200.19","1637425500 200.09","1637425800 200.02","1637426100 199.97","1637426400 200.09","1637426700 200.03","1637427000 200.02","1637427300 200.06","1637427600 200.11","1637427900 200.05","1637428200 200.02","1637428500 199.91","1637428800 199.93","1637429100 199.91","1637429400 200","1637429700 199.91","1637430000 199.92","1637430300 199.96","1637430600 199.84","1637430900 199.87","1637431200 199.83","1637431500 199.82","1637431800 199.84","1637432100 199.8","1637432400 199.83","1637432700 199.79","1637433000 199.88","1637433300 199.84","1637433600 199.83","1637433900 199.79","1637434200 199.75","1637434500 199.77","1637434800 199.83","1637435100 199.67","1637435400 199.75","1637435700 199.75","1637436000 199.76","1637436300 199.82","1637436600 199.78","1637436900 199.83","1637437200 199.82","1637437500 199.84","1637437800 199.8","1637438100 199.78","1637438400 199.8","1637438700 199.78","1637439000 199.84","1637439300 199.8","1637439600 199.82","1637439900 199.74","1637440200 199.82","1637440500 199.79","1637440800 199.81","1637441100 199.83","1637441400 199.8","1637441700 199.77","1637442000 199.79","1637442300 199.87","1637442600 199.86","1637442900 199.76","1637443200 199.81","1637443500 199.87","1637443800 199.83","1637444100 199.86","1637444400 199.88","1637444700 199.87","1637445000 199.86","1637445300 199.92","1637445600 199.8","1637445900 199.78","1637446200 199.86","1637446500 199.87","1637446800 199.87","1637447100 199.94","1637447400 200","1637447700 200.01","1637448000 200.01","1637448300 200","1637448600 200.03","1637448900 200","1637449200 200.01","1637449500 199.96","1637449800 199.94","1637450100 199.9","1637450400 199.96","1637450700 200.04","1637451000 200.01","1637451300 200.05","1637451600 200.06","1637451900 200.05","1637452200 200.07","1637452500 200.07","1637452800 200.04","1637453100 200.03","1637453400 200.04","1637453700 200.05","1637454000 200.06","1637454300 200.05","1637454600 199.99","1637454900 199.91","1637455200 199.91","1637455500 199.93","1637455800 199.97","1637456100 199.98","1637456400 199.83","1637456700 199.81","1637457000 199.81","1637457300 199.87","1637457600 199.86","1637457900 199.81","1637458200 199.8","1637458500 199.94","1637458800 199.96","1637459100 199.9","1637459400 199.91","1637459700 199.9","1637460000 199.9","1637460300 199.85","1637460600 199.89","1637460900 199.88","1637461200 199.91","1637461500 199.88","1637461800 199.92","1637462100 199.9","1637462400 199.85","1637462700 199.86","1637463000 199.88","1637463300 199.92","1637463600 199.89","1637463900 199.83","1637464200 199.86","1637464500 199.88","1637464800 199.89","1637465100 199.93","1637465400 199.89","1637465700 199.84","1637466000 199.8","1637466300 199.87","1637466600 199.92","1637466900 199.9","1637467200 199.94","1637467500 199.93","1637467800 199.92","1637468100 199.92","1637468400 199.93","1637468700 199.93","1637469000 199.88","1637469300 199.92","1637469600 199.92","1637469900 199.91","1637470200 199.85","1637470500 199.92","1637470800 199.9","1637471100 199.92","1637471400 199.92","1637471700 199.92","1637472000 199.95","1637472300 199.94","1637472600 199.92","1637472900 199.95","1637473200 199.91","1637473500 199.91","1637473800 199.92","1637474100 199.9","1637474400 199.94","1637474700 199.92","1637475000 199.93","1637475300 199.93","1637475600 199.95","1637475900 199.95","1637476200 199.95","1637476500 199.96","1637476800 199.98","1637477100 199.97","1637477400 199.99","1637477700 199.93","1637478000 199.95","1637478300 199.96","1637478600 199.97","1637478900 199.97","1637479200 199.97","1637479500 199.96","1637479800 199.99","1637480400 199.99","1637480700 199.99","1637481000 199.99","1637481300 200.01","1637481600 199.99","1637481900 199.99","1637482200 200","1637482500 200","1637482800 199.94","1637483100 199.93","1637483400 199.99","1637483700 200","1637484000 200.03","1637484300 200.06","1637484600 200.04","1637484900 200.03","1637485200 200.02","1637485500 200.02","1637485800 199.95","1637486100 199.95","1637486400 200.01","1637486700 199.95","1637487000 199.97","1637487300 199.98","1637487600 199.97","1637487900 199.97","1637488200 200","1637488500 199.99","1637488800 200","1637489100 199.99","1637489400 199.99","1637489700 199.96","1637490000 200.01","1637490300 199.98","1637490600 200","1637490900 200.01","1637491200 200.01","1637491500 199.99","1637491800 200.01","1637492100 200","1637492400 200.02","1637492700 200.01","1637493000 200.01","1637493300 200","1637493600 200.01","1637493900 200.01","1637494200 199.99","1637494500 199.97","1637494800 200.03","1637495100 199.99","1637495400 200.01","1637495700 200.03","1637496000 200.02","1637496300 200.02","1637496600 199.98","1637496900 199.96","1637497200 200","1637497500 200.02","1637497800 200.01","1637498100 200","1637498400 199.99","1637498700 199.99","1637499000 199.99","1637499300 199.97","1637499600 199.96","1637499900 199.92","1637500200 199.91","1637500500 199.91","1637500800 199.93","1637501100 199.91","1637501400 199.91","1637501700 199.9","1637502000 199.91","1637502300 199.93","1637502600 199.94","1637502900 199.91","1637503200 199.9","1637503500 199.91","1637503800 199.91","1637504100 199.9","1637504400 199.84","1637504700 199.84","1637505000 199.81","1637505300 199.79","1637505600 199.88","1637505900 199.81","1637506200 199.87","1637506500 199.89","1637506800 199.82","1637507100 199.79","1637507400 199.76","1637507700 199.79","1637508000 199.76","1637508300 199.71","1637508600 199.69","1637508900 199.72","1637509200 199.73","1637509500 199.56","1637509800 199.56","1637510100 199.62","1637510400 199.51","1637510700 199.5","1637511000 199.5","1637511300 199.46","1637511600 199.46","1637511900 199.45","1637512200 199.51","1637512500 199.46","1637512800 199.46","1637513100 199.42","1637513400 199.26","1637513700 199.27","1637514000 199.35","1637514300 199.35","1637514600 199.26","1637514900 199.3","1637515200 199.23","1637515500 199.24","1637515800 199.21","1637516100 199.26","1637516400 199.26","1637516700 199.22","1637517000 199.28","1637517300 199.26","1637517600 199.24","1637517900 199.21","1637518200 199.22","1637518500 199.25","1637518800 199.25","1637519100 199.21","1637519400 199.21","1637519700 199.23","1637520000 199.12","1637520300 198.99","1637520600 198.98","1637520900 199.04","1637521200 198.97","1637521500 199.03","1637521800 199.02","1637522100 199","1637522400 198.93","1637522700 198.94","1637523000 199","1637523300 198.93","1637523600 198.93","1637523900 198.77","1637524200 198.77","1637524500 198.74","1637524800 198.73","1637525100 198.74","1637525400 198.78","1637525700 198.52","1637526000 198.57","1637526300 198.64","1637526600 198.68","1637526900 198.6","1637527200 198.59","1637527500 198.65","1637527800 198.6","1637528100 198.63","1637528400 198.67","1637528700 198.67","1637529000 198.7","1637529300 198.69","1637529600 198.65","1637529900 198.7","1637530200 198.66","1637530500 198.68","1637530800 198.69","1637531100 198.73","1637531400 198.72","1637531700 198.69","1637532000 198.74","1637532300 198.68","1637532600 198.72","1637532900 198.71","1637533200 198.67","1637533500 198.66","1637533800 198.74","1637534100 198.74","1637534400 198.7","1637534700 198.71","1637535000 198.8","1637535300 198.74","1637535600 198.76","1637535900 198.84","1637536200 198.83","1637536500 199.04","1637536800 198.95","1637537100 198.97","1637537400 198.99","1637537700 198.99","1637538000 198.95","1637538300 198.95","1637538600 198.93","1637538900 198.93","1637539200 198.93","1637539500 199.03","1637539800 199.06","1637540100 199.25","1637540400 0","1637540700 199.91","1637541000 199.54","1637541300 199.23","1637541600 199.25","1637541900 199.39","1637542200 199.4","1637542500 199.37","1637542800 199.26","1637543100 199.31","1637543400 199.34","1637543700 199.39","1637544000 199.25","1637544300 199.3","1637544600 199.35","1637544900 199.34","1637545200 199.33","1637545500 199.36","1637545800 199.37","1637546100 199.38","1637546400 199.44","1637546700 199.33","1637547000 199.37","1637547300 199.4","1637547600 199.4","1637547900 199.36","1637548200 199.41","1637548500 199.37","1637548800 199.33","1637549100 199.27","1637549400 199.26","1637549700 199.26","1637550000 199.32","1637550300 199.21","1637550600 199.22","1637550900 199.22","1637551200 199.22","1637551500 199.23","1637551800 199.24","1637552100 199.19","1637552400 199.08","1637552700 199.15","1637553000 199.15","1637553300 199.18","1637553600 199.17","1637553900 199.17","1637554200 199.16","1637554500 199.16","1637554800 199.22","1637555100 199.24","1637555400 199.18","1637555700 199.19","1637556000 199.24","1637556300 199.17","1637556600 199.17","1637556900 199.19","1637557200 199.15","1637557500 199.22","1637557800 199.18","1637558100 199.2","1637558400 199.21","1637558700 199.19","1637559000 199.18","1637559300 199.2","1637559600 199.19","1637559900 199.21","1637560200 199.2","1637560500 199.22","1637560800 199.23","1637561100 199.21","1637561400 199.16","1637561700 199.09","1637562000 199.07","1637562300 199.15","1637562600 199.08","1637562900 199.03","1637563200 199.08","1637563500 199.08","1637563800 199.06","1637564100 199.09","1637564400 199.05","1637564700 199.08","1637565000 199.17","1637565300 199.08","1637565600 199.03","1637565900 199.01","1637566200 0","1637566800 199.42","1637567100 199.19","1637567400 199.15","1637567700 199.14","1637568000 199.17","1637568300 199.16","1637568600 199.22","1637568900 199.18","1637569200 199.14","1637569500 199.16","1637569800 199.14","1637570100 199.15","1637570400 199.15","1637570700 199.14","1637571000 199.12","1637571300 199.13","1637571600 199.12","1637571900 199.14","1637572200 199.14","1637572500 199.1","1637572800 199.09","1637573100 199.12","1637573400 199.13","1637573700 199.11","1637574000 198.9","1637574300 198.93","1637574600 199.01","1637574900 198.97","1637575200 198.98","1637575500 198.97","1637575800 198.98","1637576100 198.89","1637576400 198.98","1637576700 199.01","1637577000 198.95","1637577300 199","1637577600 199.03","1637577900 199.11","1637578200 199.16","1637578500 199.3","1637578800 199.35","1637579100 199.35","1637579400 199.34","1637579700 199.33","1637580000 199.3","1637580300 199.48","1637580600 199.47","1637580900 199.48","1637581200 199.5","1637581500 199.48","1637581800 199.47","1637582100 199.5","1637582400 199.47","1637582700 199.44","1637583000 199.52","1637583300 199.57","1637583600 199.51","1637583900 199.55","1637584200 199.52","1637584500 199.52","1637584800 199.52","1637585100 199.5","1637585400 199.54","1637585700 199.52","1637586000 199.53","1637586300 199.54","1637586600 199.61","1637586900 199.52","1637587200 199.56","1637587500 199.57","1637587800 199.59","1637588100 199.59","1637588400 199.55","1637588700 199.56","1637589000 199.61","1637589300 199.54","1637589600 199.61","1637589900 199.59","1637590200 199.54","1637590500 199.52","1637590800 199.52","1637591100 199.51","1637591400 199.54","1637591700 199.46","1637592000 199.52","1637592300 199.47","1637592600 199.54","1637592900 199.54","1637593200 199.5","1637593500 199.46","1637593800 199.43","1637594100 199.45","1637594400 199.45","1637594700 199.5","1637595000 199.48","1637595300 199.49","1637595600 199.44","1637595900 199.42","1637596200 199.47","1637596500 199.42","1637596800 199.42","1637597100 199.44","1637597400 199.46","1637597700 199.35","1637598000 199.41","1637598300 199.39","1637598600 199.4","1637598900 199.35","1637599200 199.43","1637599500 199.29","1637599800 199.38","1637600100 199.37","1637600400 199.26","1637600700 199.27","1637601000 199.35","1637601300 199.38","1637601600 199.36","1637601900 199.4","1637602200 199.35","1637602500 199.35","1637602800 199.27","1637603100 199.2","1637603400 199.23","1637603700 199.29","1637604000 199.28","1637604300 199.29","1637604600 199.32","1637604900 199.4","1637605200 199.28","1637605500 199.34","1637605800 199.31","1637606100 199.3","1637606400 199.32","1637606700 199.41","1637607000 199.38","1637607300 199.36","1637607600 199.32","1637607900 199.29","1637608200 199.34","1637608500 199.31","1637608800 199.3","1637609100 199.42","1637609400 199.33","1637609700 199.39","1637610000 199.37","1637610300 199.42","1637610600 199.42","1637610900 199.43","1637611200 199.35","1637611500 199.35","1637611800 199.39","1637612100 199.46","1637612400 199.44","1637612700 199.47","1637613000 199.45","1637613300 199.46","1637613600 199.52","1637613900 199.53","1637614200 199.51","1637614500 199.5","1637614800 199.53","1637615100 199.52","1637615400 199.55","1637615700 199.57","1637616000 199.54","1637616300 199.55","1637616600 199.57","1637616900 199.6","1637617200 199.58","1637617500 199.6","1637617800 199.6","1637618100 199.59","1637618400 199.59","1637618700 199.57","1637619000 199.66","1637619300 199.68","1637619600 199.65","1637619900 199.66","1637620200 199.77","1637620500 199.8","1637620800 199.76","1637621100 199.81","1637621400 199.83","1637621700 199.8","1637622000 199.84","1637622300 199.81","1637622600 199.85","1637622900 199.84","1637623200 199.89","1637623500 199.86","1637623800 199.84","1637624100 199.86","1637624400 199.85","1637624700 199.83","1637625000 199.81","1637625300 199.89","1637625600 199.84","1637625900 199.84","1637626200 199.83","1637626500 199.77","1637626800 199.84","1637627100 199.86","1637627400 199.86","1637627700 199.83","1637628000 199.87","1637628300 199.83","1637628600 199.87","1637628900 200.03","1637629200 200.07","1637629500 200.1","1637629800 200.08","1637630100 200.06","1637630400 200.14","1637630700 200.25","1637631000 200.32","1637631300 200.29","1637631600 200.3","1637631900 200.31","1637632200 200.35","1637632500 200.33","1637632800 200.34","1637633100 200.33","1637633400 200.35","1637633700 200.34","1637634000 200.36","1637634300 200.29","1637634600 200.33","1637634900 200.35","1637635200 200.34","1637635500 200.35","1637635800 200.36","1637636100 200.37","1637636400 200.35","1637636700 200.35","1637637000 200.37","1637637300 200.5","1637637600 200.49","1637637900 200.46","1637638200 200.52","1637638500 200.49","1637638800 200.46","1637639100 200.45","1637639400 200.47","1637639700 200.46","1637640000 200.46","1637640300 200.49","1637640600 200.52","1637640900 200.51","1637641200 200.56","1637641500 200.51","1637641800 200.47","1637642100 200.57","1637642400 200.58","1637642700 200.52","1637643000 200.47","1637643300 200.49","1637643600 200.54","1637643900 200.59","1637644200 200.61","1637644500 200.61","1637644800 200.64","1637645100 200.61","1637645400 200.64","1637645700 200.62","1637646000 200.6","1637646300 200.59","1637646600 200.63","1637646900 200.68","1637647200 200.6","1637647500 200.65","1637647800 200.67","1637648100 200.67","1637648400 200.6","1637648700 200.62","1637649000 200.64","1637649300 200.67","1637649600 200.63","1637649900 200.66","1637650200 200.72","1637650500 200.75","1637650800 200.72","1637651100 200.74","1637651400 200.81","1637651700 200.8","1637652000 200.81","1637652300 200.93","1637652600 200.91","1637653200 200.9","1637653500 200.91","1637653800 200.95","1637654100 200.9","1637654400 200.93","1637654700 200.93","1637655000 200.92","1637655300 200.92","1637655600 200.94","1637655900 200.9","1637656200 200.92","1637656500 200.93","1637656800 200.91","1637657100 200.94","1637657400 200.89","1637657700 200.91","1637658000 200.89","1637658300 200.89","1637658600 200.9","1637658900 200.87","1637659200 200.84","1637659500 200.86","1637659800 200.85","1637660100 200.88","1637660400 200.89","1637660700 200.87","1637661000 200.91","1637661300 200.92","1637661600 200.83","1637661900 200.82","1637662200 200.85","1637662500 200.88","1637662800 200.89","1637663100 200.86","1637663400 200.88","1637663700 200.91","1637664000 200.86","1637664300 200.92","1637664600 200.88","1637664900 200.87","1637665200 200.9","1637665500 200.92","1637665800 200.92","1637666100 200.93","1637666400 200.92","1637666700 200.93","1637667000 200.89","1637667300 200.9","1637667600 200.91","1637667900 200.94","1637668200 200.93","1637668500 200.96","1637668800 200.96","1637669100 200.95","1637669400 200.95","1637669700 200.95","1637670000 200.94","1637670300 200.93","1637670600 200.96","1637670900 200.95","1637671200 200.97","1637671500 200.97","1637671800 201.02","1637672100 201.02","1637672400 200.99","1637672700 200.98","1637673000 200.98","1637673300 200.99","1637673600 201","1637673900 200.97","1637674200 200.97","1637674500 200.96","1637674800 200.96","1637675100 201.05","1637675400 200.94","1637675700 200.96","1637676000 200.93","1637676300 200.88","1637676600 200.91","1637676900 200.91","1637677200 200.91","1637677500 200.88","1637677800 200.87","1637678100 200.83","1637678400 200.86","1637678700 200.9","1637679000 200.88","1637679300 200.88","1637679600 200.9","1637679900 200.89","1637680200 200.87","1637680500 200.86","1637680800 200.84","1637681100 200.86","1637681400 200.83","1637681700 200.79","1637682000 200.73","1637682300 200.82","1637682600 200.78","1637682900 200.83","1637683200 200.58","1637683500 200.61","1637683800 200.44","1637684100 200.44","1637684400 200.49","1637684700 200.53","1637685000 200.47","1637685300 200.47","1637685600 200.5","1637685900 200.46","1637686200 200.47","1637686500 200.53","1637686800 200.51","1637687100 200.53","1637687400 200.52","1637687700 200.53","1637688000 200.48","1637688300 200.4","1637688600 200.35","1637688900 200.37","1637689200 200.36","1637689500 200.38","1637689800 200.36","1637690100 200.42","1637690400 200.32","1637690700 200.39","1637691000 200.32","1637691300 200.29","1637691600 200.35","1637691900 200.42","1637692200 200.4","1637692500 200.41","1637692800 200.39","1637693100 200.38","1637693400 200.27","1637693700 200.36","1637694000 200.35","1637694300 200.3","1637694600 200.44","1637694900 200.4","1637695200 200.41","1637695500 200.31","1637695800 200.35","1637696100 200.3","1637696400 200.35","1637696700 200.29","1637697000 200.43","1637697300 200.41","1637697600 200.3","1637697900 200.27","1637698200 200.35","1637698500 200.32","1637698800 200.31","1637699100 200.37","1637699400 200.42","1637699700 200.42","1637700000 200.39","1637700300 200.4","1637700600 200.39","1637700900 200.44","1637701200 200.43","1637701500 200.42","1637701800 200.43","1637702100 200.45","1637702400 200.48","1637702700 200.52","1637703000 200.5","1637703300 200.52","1637703600 200.55","1637703900 200.53","1637704200 200.53","1637704500 200.57","1637704800 200.53","1637705100 200.6","1637705400 200.61","1637705700 200.64","1637706000 200.74","1637706300 200.72","1637706600 200.73","1637706900 200.72","1637707200 200.75","1637707500 200.76","1637707800 200.77","1637708100 200.75","1637708400 200.73","1637708700 200.78","1637709000 200.76","1637709300 200.76","1637709600 200.8","1637709900 200.78","1637710200 200.77","1637710500 200.8","1637710800 200.76","1637711100 200.77","1637711400 200.72","1637711700 200.74","1637712000 200.73","1637712300 200.71","1637712600 200.76","1637712900 200.76","1637713200 200.79","1637713500 200.74","1637713800 200.74","1637714100 200.72","1637714400 200.71","1637714700 200.71","1637715000 200.69","1637715300 200.72","1637715600 200.69","1637715900 200.68","1637716200 200.69","1637716500 200.7","1637716800 200.69","1637717100 200.66","1637717400 200.64","1637717700 200.69","1637718000 200.69","1637718300 200.72","1637718600 200.7","1637718900 200.72","1637719200 200.7","1637719500 200.74","1637719800 200.73","1637720100 200.72","1637720400 200.73","1637720700 200.74","1637721000 200.74","1637721300 200.8","1637721600 200.83","1637721900 200.8","1637722200 200.83","1637722500 201.02","1637722800 200.99","1637723100 200.99","1637723400 200.97","1637723700 200.96","1637724000 201","1637724300 201.03","1637724600 201.03","1637724900 201","1637725200 201.07","1637725500 201.02","1637725800 201.06","1637726100 201.08","1637726400 201.07","1637726700 201.07","1637727000 201.1","1637727300 201.1","1637727600 201.08","1637727900 201.1","1637728200 201.09","1637728500 201.11","1637728800 201.13","1637729100 201.12","1637729400 201.12","1637729700 201.12","1637730000 201.13","1637730300 201.14","1637730600 201.14","1637730900 201.14","1637731200 201.14","1637731500 201.15","1637731800 201.15","1637732100 201.16","1637732400 201.18","1637732700 201.17","1637733000 201.18","1637733300 201.14","1637733600 201.16","1637733900 201.19","1637734200 201.16","1637734500 201.18","1637734800 201.17","1637735100 201.16","1637735400 201.18","1637735700 201.17","1637736000 201.15","1637736300 201.17","1637736600 201.17","1637736900 201.16","1637737200 201.17","1637737500 201.18","1637737800 201.16","1637738100 201.15","1637738400 201.15","1637738700 201.16","1637739000 201.17","1637739300 201.18","1637739600 201.16","1637739900 201.26","1637740200 201.17","1637740500 201.19","1637740800 201.18","1637741100 201.16","1637741400 201.17","1637741700 201.18","1637742000 201.16","1637742300 201.14","1637742600 201.15","1637742900 201.14","1637743200 201.14","1637743500 201.17","1637743800 201.16","1637744100 201.13","1637744400 201.13","1637744700 201.14","1637745000 201.12","1637745300 201.12","1637745600 201.1","1637745900 201.11","1637746200 201.12","1637746500 201.13","1637746800 201.13","1637747100 201.15","1637747400 201.12","1637747700 201.14","1637748000 201.15","1637748300 201.15","1637748600 201.14","1637748900 201.18","1637749200 201.16","1637749500 201.15","1637749800 201.14","1637750100 201.14","1637750400 201.15","1637750700 201.16","1637751000 201.14","1637751300 201.17","1637751600 201.16","1637751900 201.16","1637752200 201.17","1637752500 201.14","1637752800 201.17","1637753100 201.17","1637753400 201.19","1637753700 201.18","1637754000 201.15","1637754300 201.17","1637754600 201.19","1637754900 201.16","1637755200 201.18","1637755500 201.18","1637755800 201.18","1637756100 201.18","1637756400 201.17","1637756700 201.19","1637757000 201.2","1637757300 201.15","1637757600 201.15","1637757900 201.15","1637758200 201.13","1637758500 201.12","1637758800 201.13","1637759100 201.14","1637759400 201.11","1637759700 201.11","1637760000 201.08","1637760300 201.05","1637760600 201.04","1637760900 201.04","1637761200 201.04","1637761500 201.03","1637761800 201","1637762100 200.98","1637762400 200.96","1637762700 200.97","1637763000 200.91","1637763300 200.92","1637763600 200.88","1637763900 200.9","1637764200 200.9","1637764500 200.86","1637764800 200.88","1637765100 200.85","1637765400 200.86","1637765700 200.83","1637766000 200.82","1637766300 200.86","1637766600 200.85","1637766900 200.85","1637767200 200.8","1637767500 200.79","1637767800 200.77","1637768100 200.79","1637768400 200.81","1637768700 200.8","1637769000 200.77","1637769300 200.48","1637769600 200.52","1637769900 200.5","1637770200 200.52","1637770500 200.5","1637770800 200.4","1637771100 200.45","1637771400 200.44","1637771700 200.44","1637772000 200.4","1637772300 200.28","1637772600 200.31","1637772900 200.26","1637773200 200.25","1637773500 200.24","1637773800 200.26","1637774100 200.28","1637774400 200.32","1637774700 200.23","1637775000 200.24","1637775300 200.27","1637775600 200.22","1637775900 200.09","1637776200 200.06","1637776500 200.02","1637776800 200.09","1637777100 200","1637777400 200.04","1637777700 200.02","1637778000 199.86","1637778300 199.78","1637778600 199.73","1637778900 199.74","1637779200 199.77","1637779500 199.83","1637779800 199.82","1637780100 199.75","1637780400 199.8","1637780700 199.72","1637781000 199.82","1637781300 199.71","1637781600 199.47","1637781900 199.6","1637782200 199.56","1637782500 199.58","1637782800 199.6","1637783100 199.62","1637783400 199.6","1637783700 199.59","1637784000 199.57","1637784300 199.58","1637784600 199.59","1637784900 199.61","1637785200 199.59","1637785500 199.61","1637785800 199.58","1637786100 199.62","1637786400 199.63","1637786700 199.7","1637787000 199.72","1637787300 199.73","1637787600 199.75","1637787900 199.71","1637788200 199.73","1637788500 199.73","1637788800 199.79","1637789100 199.76","1637789400 199.76","1637789700 199.89","1637790000 199.92","1637790300 199.9","1637790600 199.9","1637790900 199.94","1637791200 199.94","1637791500 199.9","1637791800 199.95","1637792100 199.95","1637792400 199.97","1637792700 200.01","1637793000 200.14","1637793300 200.13","1637793600 200.18","1637793900 200.17","1637794200 200.22","1637794500 200.09","1637794800 200.15","1637795100 200.17","1637795400 200.14","1637795700 200.23","1637796000 200.21","1637796300 200.2","1637796600 200.19","1637796900 200.23","1637797200 200.14","1637797500 200.14","1637797800 200.19","1637798100 200.2","1637798400 200.16","1637798700 200.18","1637799000 200.13","1637799300 200.1","1637799600 200.2","1637799900 200.28","1637800200 200.28","1637800500 200.17","1637800800 200.2","1637801100 200.22","1637801400 200.22","1637801700 200.19","1637802000 200.22","1637802300 200.25","1637802600 200.27","1637802900 200.23","1637803200 200.24","1637803500 200.3","1637803800 200.28","1637804100 200.3","1637804400 200.31","1637804700 200.29","1637805000 200.27","1637805300 200.32","1637805600 200.32","1637805900 200.34","1637806200 200.33","1637806500 200.32","1637806800 200.24","1637807100 200.27","1637807400 200.25","1637807700 200.23","1637808000 200.24","1637808300 200.22","1637808600 200.26","1637808900 200.27","1637809200 200.27","1637809500 200.21","1637809800 200.26","1637810100 200.26","1637810400 200.26","1637810700 200.28","1637811000 200.28","1637811300 200.26","1637811600 200.22","1637811900 200.22","1637812200 200.22","1637812500 200.2","1637812800 200.24","1637813100 200.27","1637813400 200.26","1637813700 200.25","1637814000 200.21","1637814300 200.2","1637814600 200.21","1637814900 200.16","1637815200 200.18","1637815500 200.37","1637815800 200.23","1637816100 200.22","1637816400 200.2","1637816700 200.21","1637817000 200.23","1637817300 200.27","1637817600 200.26","1637817900 200.27","1637818200 200.31","1637818500 200.3","1637818800 200.33","1637819100 200.32","1637819400 200.32","1637819700 200.36","1637820000 200.29","1637820300 200.26","1637820600 200.29","1637820900 200.25","1637821200 200.2","1637821500 200.22","1637821800 200.28","1637822100 200.27","1637822400 200.24","1637822700 200.23","1637823000 200.22","1637823300 200.2","1637823600 200.26","1637823900 200.17","1637824200 200.21","1637824500 200.29","1637824800 200.23","1637825100 200.19","1637825400 200.24","1637826000 200.2","1637826300 199.71","1637826600 200.18","1637826900 200.23","1637827200 200.2","1637827500 200.25","1637827800 200.2","1637828100 200.19","1637828400 200.26","1637828700 200.19","1637829000 200.22","1637829300 200.25","1637829600 200.25","1637829900 200.26","1637830200 200.27","1637830500 200.27","1637830800 200.26","1637831100 200.26","1637831400 200.27","1637831700 200.25","1637832000 200.25","1637832300 200.3","1637832600 200.28","1637832900 200.28","1637833200 200.28","1637833500 200.29","1637833800 200.24","1637834100 200.31","1637834400 200.28","1637834700 200.28","1637835000 200.28","1637835300 200.29","1637835600 200.23","1637835900 200.25","1637836200 200.26","1637836500 200.24","1637836800 200.19","1637837100 200.23","1637837400 200.24","1637837700 200.2","1637838000 200.19","1637838300 200.18","1637838600 200.2","1637838900 200.2","1637839200 200.26","1637839500 200.18","1637839800 200.17","1637840100 200.16","1637840400 200.17","1637840700 200.16","1637841000 200.15","1637841300 200.19","1637841600 200.2","1637841900 200.22","1637842200 200.16","1637842500 200.18","1637842800 200.19","1637843100 200.17","1637843400 200.14","1637843700 200.13","1637844000 200.17","1637844300 200.14","1637844600 200.17","1637844900 200.16","1637845200 200.08","1637845500 200.15","1637845800 200.16","1637846100 200.14","1637846400 200.15","1637846700 200.15","1637847000 200.22","1637847300 200.18","1637847600 200.15","1637847900 200.18","1637848200 200.14","1637848500 200.18","1637848800 200.18","1637849100 200.18","1637849400 200.19","1637849700 200.18","1637850000 200.16","1637850300 200.14","1637850600 200.16","1637850900 200.17","1637851200 200.17","1637851500 200.17","1637851800 200.17","1637852100 200.12","1637852400 199.97","1637852700 199.98","1637853000 199.94","1637853300 199.92","1637853600 199.93","1637853900 200.03","1637854200 200.01","1637854500 200.03","1637854800 200.02","1637855100 200","1637855400 200.01","1637855700 199.92","1637856000 199.89","1637856300 199.92","1637856600 199.95","1637856900 199.97","1637857200 199.99","1637857500 199.93","1637857800 199.96","1637858100 199.91","1637858400 199.91","1637858700 199.89","1637859000 199.85","1637859300 199.94","1637859600 199.91","1637859900 199.87","1637860200 199.89","1637860500 199.88","1637860800 199.89","1637861100 199.88","1637861400 199.85","1637861700 199.95","1637862000 199.95","1637862300 199.96","1637862600 200","1637862900 199.92","1637863200 199.92","1637863500 199.91","1637863800 199.92","1637864100 199.93","1637864400 199.96","1637864700 200","1637865000 199.94","1637865300 199.96","1637865600 199.97","1637865900 199.95","1637866200 199.94","1637866500 199.91","1637866800 199.91","1637867100 199.97","1637867400 199.96","1637867700 200","1637868000 199.92","1637868300 199.94","1637868600 199.95","1637868900 199.97","1637869200 200","1637869500 199.93","1637869800 199.99","1637870100 199.99","1637870400 199.98","1637870700 199.94","1637871000 199.96","1637871300 199.97","1637871600 199.97","1637871900 200.02","1637872200 199.99","1637872500 199.96","1637872800 199.94","1637873100 199.96","1637873400 200.02","1637873700 200.01","1637874000 200.02","1637874300 200.01","1637874600 200","1637874900 199.98","1637875200 200.01","1637875500 200.01","1637875800 200","1637876100 200.02","1637876400 200","1637876700 200","1637877000 199.99","1637877300 199.98","1637877600 200.01","1637877900 200.01","1637878200 200","1637878500 200.01","1637878800 200.01","1637879100 199.96","1637879400 200.03","1637879700 200.01","1637880000 200.02","1637880300 200.01","1637880600 199.92","1637880900 200.02","1637881200 199.94","1637881500 199.99","1637881800 199.94","1637882100 199.99","1637882400 200.01","1637882700 200","1637883000 199.97","1637883300 199.98","1637883600 200","1637883900 199.97","1637884200 200.01","1637884500 199.98","1637884800 200","1637885100 199.98","1637885400 200.01","1637885700 199.94","1637886000 199.97","1637886300 199.97","1637886600 199.95","1637886900 199.95","1637887200 199.97","1637887500 199.97","1637887800 199.93","1637888100 199.92","1637888400 199.92","1637888700 199.94","1637889000 199.97","1637889300 199.96","1637889600 199.94","1637889900 199.92","1637890200 199.89","1637890500 199.94","1637890800 199.9","1637891100 199.93","1637891400 199.93","1637891700 199.94","1637892000 199.92","1637892300 199.92","1637892600 199.91","1637892900 199.98","1637893200 199.91","1637893500 199.93","1637893800 199.91","1637894100 199.89","1637894400 199.91","1637894700 199.9","1637895000 199.91","1637895300 199.94","1637895600 199.9","1637895900 199.98","1637896200 199.98","1637896500 199.93","1637896800 199.99","1637897100 199.91","1637897400 199.97","1637897700 199.99","1637898000 199.95","1637898300 199.96","1637898600 199.9","1637898900 199.93","1637899200 199.86","1637899500 199.92","1637899800 199.92","1637900100 199.94","1637900400 199.94","1637900700 199.94","1637901000 199.93","1637901300 199.95","1637901600 199.91","1637901900 199.97","1637902200 199.93","1637902500 199.93","1637902800 199.9","1637903100 199.94","1637903400 199.92","1637903700 199.89","1637904000 199.93","1637904300 199.94","1637904600 199.91","1637904900 199.92","1637905200 199.9","1637905500 199.93","1637905800 199.92","1637906100 199.92","1637906400 199.94","1637906700 199.9","1637907000 199.95","1637907300 199.99","1637907600 199.95","1637907900 199.96","1637908200 199.92","1637908500 200","1637908800 199.97","1637909100 199.94","1637909400 199.97","1637909700 199.98","1637910000 199.99","1637910300 199.99","1637910600 199.96","1637910900 199.96","1637911200 199.92","1637911500 199.95","1637911800 199.91","1637912400 199.89","1637912700 199.93","1637913000 199.92","1637913300 199.88","1637913600 199.86","1637913900 199.85","1637914200 199.87","1637914500 199.88","1637914800 199.86","1637915100 199.89","1637915400 199.89","1637915700 199.89","1637916000 199.87","1637916300 199.92","1637916600 199.96","1637916900 199.94","1637917200 199.9","1637917500 199.9","1637917800 199.92","1637918100 199.94","1637918400 199.95","1637918700 199.93","1637919000 199.96","1637919300 199.97","1637919600 199.93","1637919900 199.95","1637920200 199.95","1637920500 199.99","1637920800 199.95","1637921100 199.92","1637921400 199.89","1637921700 199.94","1637922000 199.95","1637922300 199.91","1637922600 199.9","1637922900 199.88","1637923200 199.91","1637923500 199.92","1637923800 199.95","1637924100 199.96","1637924400 199.9","1637924700 199.88","1637925000 199.95","1637925300 199.97","1637925600 199.92","1637925900 199.95","1637926200 199.94","1637926500 199.97","1637926800 199.91","1637927100 199.96","1637927400 199.95","1637927700 199.91","1637928000 199.93","1637928300 199.99","1637928600 199.97","1637928900 199.95","1637929200 199.91","1637929500 199.96","1637929800 199.93","1637930100 199.93","1637930400 199.91","1637930700 199.88","1637931000 199.89","1637931300 199.96","1637931600 199.93","1637931900 199.91","1637932200 199.93","1637932500 199.94","1637932800 199.92","1637933100 199.95","1637933400 199.92","1637933700 199.93","1637934000 199.93","1637934300 199.92","1637934600 199.92","1637934900 199.91","1637935200 199.92","1637935500 199.93","1637935800 199.91","1637936100 199.91","1637936400 199.9","1637936700 199.91","1637937000 199.85","1637937300 199.87","1637937600 199.86","1637937900 199.87","1637938200 199.89","1637938500 199.87","1637938800 199.84","1637939100 199.89","1637939400 199.9","1637939700 199.91","1637940000 199.88","1637940300 199.92","1637940600 199.86","1637940900 199.85","1637941200 199.84","1637941500 199.83","1637941800 199.79","1637942100 199.84","1637942400 199.85","1637942700 199.8","1637943000 199.89","1637943300 199.82","1637943600 199.77","1637943900 199.79","1637944200 199.85","1637944500 199.83","1637944800 199.79","1637945100 199.72","1637945400 199.78","1637945700 199.83","1637946000 199.78","1637946300 199.76","1637946600 199.78","1637946900 199.78","1637947200 199.75","1637947500 199.81","1637947800 199.79","1637948100 199.78","1637948400 199.79","1637948700 199.76","1637949000 199.77","1637949300 199.67","1637949600 199.68","1637949900 199.67","1637950200 199.69","1637950500 199.71","1637950800 199.71","1637951100 199.71","1637951400 199.7","1637951700 199.73","1637952000 199.75","1637952300 199.74","1637952600 199.78","1637952900 199.74","1637953200 199.7","1637953500 199.73","1637953800 199.74","1637954100 199.75","1637954400 199.76","1637954700 199.8","1637955000 199.73","1637955300 199.75","1637955600 199.79","1637955900 199.78","1637956200 199.84","1637956500 199.83","1637956800 199.81","1637957100 199.81","1637957400 199.81","1637957700 199.82","1637958000 199.88","1637958300 199.83","1637958600 199.85","1637958900 199.84","1637959200 199.87","1637959500 199.83","1637959800 199.86","1637960100 199.89","1637960400 199.86","1637960700 199.88","1637961000 199.89","1637961300 199.96","1637961600 199.98","1637961900 199.95","1637962200 199.92","1637962500 200.01","1637962800 199.99","1637963100 199.98","1637963400 199.95","1637963700 199.99","1637964000 200","1637964300 200.02","1637964600 200.07","1637964900 200.02","1637965200 199.95","1637965500 200.01","1637965800 200.06","1637966100 200.07","1637966400 200.05","1637966700 199.97","1637967000 199.98","1637967300 200.04","1637967600 200.09","1637967900 200.13","1637968200 200.15","1637968500 200.12","1637968800 200.17","1637969100 200.18","1637969400 200.4","1637969700 200.32","1637970000 200.22","1637970300 200.23","1637970600 200.28","1637970900 200.3","1637971200 200.3","1637971500 200.25","1637971800 200.28","1637972100 200.34","1637972400 200.24","1637972700 200.26","1637973000 200.35","1637973300 200.34","1637973600 200.34","1637973900 200.34","1637974200 200.33","1637974500 200.33","1637974800 200.35","1637975100 200.34","1637975400 200.36","1637975700 200.3","1637976000 200.32","1637976300 200.34","1637976600 200.3","1637976900 200.31","1637977200 200.35","1637977500 200.32","1637977800 200.39","1637978100 200.42","1637978400 200.4","1637978700 200.43","1637979000 200.28","1637979300 200.33","1637979600 200.34","1637979900 200.35","1637980200 200.33","1637980500 200.39","1637980800 200.35","1637981100 200.3","1637981400 200.29","1637981700 200.33","1637982000 200.34","1637982300 200.4","1637982600 200.32","1637982900 200.38","1637983200 200.35","1637983500 200.31","1637983800 200.26","1637984100 200.4","1637984400 200.32","1637984700 200.34","1637985000 200.37","1637985300 200.44","1637985600 200.41","1637985900 200.43","1637986200 200.44","1637986500 200.44","1637986800 200.35","1637987100 200.47","1637987400 200.49","1637987700 200.5","1637988000 200.43","1637988300 200.47","1637988600 200.46","1637988900 200.42","1637989200 200.46","1637989500 200.43","1637989800 200.46","1637990100 200.47","1637990400 200.46","1637990700 200.44","1637991000 200.48","1637991300 200.45","1637991600 200.44","1637991900 200.46","1637992200 200.42","1637992500 200.47","1637992800 200.47","1637993100 200.46","1637993400 200.43","1637993700 200.36","1637994000 200.47","1637994300 200.42","1637994600 200.42","1637994900 200.45","1637995200 200.45","1637995500 200.42","1637995800 200.43","1637996100 200.45","1637996400 200.46","1637996700 200.43","1637997000 200.5","1637997300 200.48","1637997600 200.47","1637997900 200.42","1637998200 200.47","1637998800 200.5","1637999100 200.48","1637999400 200.5","1637999700 200.54","1638000000 200.52","1638000300 200.53","1638000600 200.55","1638000900 200.52","1638001200 200.52","1638001500 200.5","1638001800 200.49","1638002100 200.56","1638002400 200.53","1638002700 200.54","1638003000 200.54","1638003300 200.52","1638003600 200.53","1638003900 200.56","1638004200 200.56","1638004500 200.52","1638004800 200.54","1638005100 200.54","1638005400 200.54","1638005700 200.55","1638006000 200.55","1638006300 200.55","1638006600 200.55","1638006900 200.52","1638007200 200.55","1638007500 200.51","1638007800 200.5","1638008100 200.5","1638008400 200.45","1638008700 200.55","1638009000 200.49","1638009300 200.52","1638009600 200.58","1638009900 200.55","1638010200 200.53","1638010500 200.58","1638010800 200.55","1638011100 200.55","1638011400 200.56","1638011700 200.57","1638012000 200.6","1638012300 200.6","1638012600 200.57","1638012900 200.61","1638013200 200.6","1638013500 200.57","1638013800 200.56","1638014100 200.58","1638014400 200.57","1638014700 200.55","1638015000 200.6","1638015300 200.57","1638015600 200.59","1638015900 200.6","1638016200 200.62","1638016500 200.61","1638016800 200.69","1638017100 200.74","1638017400 200.71","1638017700 200.72","1638018000 200.72","1638018300 200.69","1638018600 200.71","1638018900 200.7","1638019200 200.7","1638019500 200.72","1638019800 200.72","1638020100 200.76","1638020400 200.66","1638020700 200.7","1638021000 200.7","1638021300 200.71","1638021600 200.67","1638021900 200.74","1638022200 200.71","1638022500 200.75","1638022800 200.66","1638023100 200.63","1638023400 200.59","1638023700 200.67","1638024000 200.66","1638024300 200.57","1638024600 200.66","1638024900 200.65","1638025200 200.66","1638025500 200.61","1638025800 200.62","1638026100 200.57","1638026400 200.56","1638026700 200.56","1638027000 200.57","1638027300 200.62","1638027600 200.59","1638027900 200.56","1638028200 200.54","1638028500 200.53","1638028800 200.53","1638029100 200.55","1638029400 200.52","1638029700 200.6","1638030000 200.61","1638030300 200.56","1638030600 200.52","1638030900 200.51","1638031200 200.5","1638031500 200.52","1638031800 200.47","1638032100 200.48","1638032400 200.42","1638032700 200.31","1638033000 200.31","1638033300 200.35","1638033600 200.37","1638033900 200.3","1638034200 200.31","1638034500 200.28","1638034800 200.36","1638035100 200.34","1638035400 200.28","1638035700 200.3","1638036000 200.33","1638036300 200.34","1638036600 200.34","1638036900 200.31","1638037200 200.31","1638037500 200.31","1638037800 200.24","1638038100 200.3","1638038400 200.28","1638038700 200.27","1638039000 200.27","1638039300 200.26","1638039600 200.24","1638039900 200.24","1638040200 200.31","1638040500 200.26","1638040800 200.28","1638041100 200.29","1638041400 200.26","1638041700 200.25","1638042000 200.31","1638042300 200.25","1638042600 200.28","1638042900 200.31","1638043200 200.36","1638043500 200.27","1638043800 200.25","1638044100 200.32","1638044400 200.36","1638044700 200.36","1638045000 200.38","1638045300 200.36","1638045600 200.36","1638045900 200.36","1638046200 200.34","1638046500 200.35","1638046800 200.39","1638047100 200.36","1638047400 200.44","1638047700 200.42","1638048000 200.42","1638048300 200.47","1638048600 200.42","1638048900 200.41","1638049200 200.39","1638049500 200.32","1638049800 200.53","1638050100 200.53","1638050400 200.71","1638050700 200.91","1638051000 200.9","1638051300 200.91","1638051600 200.88","1638051900 200.87","1638052200 200.83","1638052500 200.87","1638052800 200.9","1638053100 200.9","1638053400 200.92","1638053700 200.9","1638054000 200.94","1638054300 200.9","1638054600 200.93","1638054900 200.95","1638055200 200.95","1638055500 200.95","1638055800 200.97","1638056100 200.99","1638056400 200.96","1638056700 200.98","1638057000 200.97","1638057300 201","1638057600 200.99","1638057900 200.99","1638058200 201.01","1638058500 201.06","1638058800 201","1638059100 201.02","1638059400 201.02","1638059700 201.01","1638060000 201.02","1638060300 201.01","1638060600 201.03","1638060900 201.05","1638061200 201.02","1638061500 201.06","1638061800 201.04","1638062100 201.03","1638062400 201.05","1638062700 201.06","1638063000 201.09","1638063300 201.06","1638063600 201.06","1638063900 201.05","1638064200 201.04","1638064500 201.06","1638064800 201.05","1638065100 201.07","1638065400 201.06","1638065700 201.07","1638066000 201.08","1638066300 201.08","1638066600 201.09","1638066900 201.16","1638067200 201.24","1638067500 201.25","1638067800 201.27","1638068100 201.26","1638068400 201.19","1638068700 201.24","1638069000 201.21","1638069300 201.22","1638069600 201.23","1638069900 201.23","1638070200 201.23","1638070500 201.23","1638070800 201.26","1638071100 201.25","1638071400 201.26","1638071700 201.22","1638072000 201.27","1638072300 201.29","1638072600 201.27","1638072900 201.27","1638073200 201.28","1638073500 201.47","1638073800 201.5","1638074100 201.48","1638074400 201.53","1638074700 201.47","1638075000 201.46","1638075300 201.48","1638075600 201.51","1638075900 201.51","1638076200 201.51","1638076500 201.52","1638076800 201.51","1638077100 201.54","1638077400 201.53","1638077700 201.51","1638078000 201.53","1638078300 201.52","1638078600 201.5","1638078900 201.51","1638079200 201.54","1638079500 201.51","1638079800 201.5","1638080100 201.52","1638080400 201.53","1638080700 201.53","1638081000 201.51","1638081300 201.52","1638081600 201.53","1638081900 201.54","1638082200 201.55","1638082500 201.65","1638082800 201.66","1638083100 201.66","1638083400 201.69","1638083700 201.65","1638084000 201.68","1638084300 201.63","1638084600 201.66","1638085200 201.74","1638085500 201.71","1638085800 201.73","1638086100 201.73","1638086400 201.72","1638086700 201.72","1638087000 201.73","1638087300 201.73","1638087600 201.71","1638087900 201.71","1638088200 201.73","1638088500 201.75","1638088800 201.73","1638089100 201.84","1638089400 201.84","1638089700 201.87","1638090000 201.84","1638090300 201.85","1638090600 201.84","1638090900 201.86","1638091200 201.84","1638091500 201.86","1638091800 201.85","1638092100 201.86","1638092400 201.86","1638092700 201.86","1638093000 201.87","1638093300 201.86","1638093600 201.87","1638093900 201.88","1638094200 201.86","1638094500 201.89","1638094800 201.91","1638095100 201.9","1638095400 201.91","1638095700 201.91","1638096000 201.95","1638096300 201.93","1638096600 201.93","1638096900 201.9","1638097200 201.94","1638097500 201.92","1638097800 201.97","1638098100 201.95","1638098400 201.96","1638098700 201.95","1638099000 201.93","1638099300 201.95","1638099600 201.97","1638099900 201.97","1638100200 201.97","1638100500 201.97","1638100800 201.95","1638101100 201.97","1638101400 201.92","1638101700 201.95","1638102000 201.91","1638102300 201.94","1638102600 201.94","1638102900 201.95","1638103200 201.96","1638103500 201.94","1638103800 201.91","1638104100 201.94","1638104400 201.93","1638104700 201.93","1638105000 201.92","1638105300 201.92","1638105600 201.91","1638105900 201.89","1638106200 201.91","1638106500 201.89","1638106800 201.87","1638107100 201.84","1638107400 201.84","1638107700 201.85","1638108000 201.82","1638108300 201.83","1638108600 201.78","1638108900 201.8","1638109200 201.79","1638109500 201.76","1638109800 201.77","1638110100 201.77","1638110400 201.79","1638110700 201.75","1638111000 201.76","1638111300 201.71","1638111600 201.7","1638111900 201.68","1638112200 201.67","1638112500 201.69","1638112800 201.67","1638113100 201.68","1638113400 201.67","1638113700 201.66","1638114000 201.66","1638114300 201.65","1638114600 201.64","1638114900 201.64","1638115200 201.61","1638115500 201.63","1638115800 201.58","1638116100 201.6","1638116400 201.63","1638116700 201.63","1638117000 201.59","1638117300 201.59","1638117600 201.6","1638117900 201.57","1638118200 201.56","1638118500 201.58","1638118800 201.55","1638119100 201.52","1638119400 201.53","1638119700 201.43","1638120000 201.34","1638120300 201.35","1638120600 201.37","1638120900 201.36","1638121200 201.36","1638121500 201.35","1638121800 201.34","1638122100 201.37","1638122400 201.38","1638122700 201.39","1638123000 201.36","1638123300 201.34","1638123600 201.33","1638123900 201.34","1638124200 201.36","1638124500 201.28","1638124800 201.28","1638125100 201.26","1638125400 201.26","1638125700 201.28","1638126000 201.27","1638126300 201.29","1638126600 201.26","1638126900 201.26","1638127200 201.28","1638127500 201.27","1638127800 201.25","1638128100 201.29","1638128400 201.28","1638128700 201.33","1638129000 201.24","1638129300 201.25","1638129600 201.24","1638129900 201.26","1638130200 201.26","1638130500 201.27","1638130800 201.28","1638131100 201.25","1638131400 201.27","1638131700 201.26","1638132000 201.26","1638132300 201.23","1638132600 201.25","1638132900 201.25","1638133200 201.27","1638133500 201.25","1638133800 201.26","1638134100 201.24","1638134400 201.25","1638134700 201.27","1638135000 201.28","1638135300 201.25","1638135600 201.28","1638135900 201.26","1638136200 201.27","1638136500 201.29","1638136800 201.23","1638137100 201.26","1638137400 201.27","1638137700 201.26","1638138000 201.27","1638138300 201.27","1638138600 201.29","1638138900 201.29","1638139200 201.28","1638139500 201.3","1638139800 201.28","1638140100 201.27","1638140400 201.28","1638140700 201.3","1638141000 201.29","1638141300 201.3","1638141600 201.29","1638141900 201.28","1638142200 201.29","1638142500 201.28","1638142800 201.28","1638143100 201.29","1638143400 201.31","1638143700 201.27","1638144000 201.29","1638144300 201.3","1638144600 201.3","1638144900 201.28","1638145200 201.29","1638145500 201.26","1638145800 201.3","1638146100 201.3","1638146400 201.3","1638146700 201.29","1638147000 201.3","1638147300 201.31","1638147600 201.32","1638147900 201.28","1638148200 201.34","1638148500 201.32","1638148800 201.3","1638149100 201.35","1638149400 201.33","1638149700 201.35","1638150000 201.35","1638150300 201.34","1638150600 201.33","1638150900 201.32","1638151200 201.31","1638151500 201.35","1638151800 201.34","1638152100 201.35","1638152400 201.36","1638152700 201.29","1638153000 201.32","1638153300 201.29","1638153600 201.33","1638153900 201.34","1638154200 201.33","1638154500 201.34","1638154800 201.33","1638155100 201.32","1638155400 201.36","1638155700 201.34","1638156000 201.34","1638156300 201.34","1638156600 201.32","1638156900 201.32","1638157200 201.36","1638157500 201.33","1638157800 201.38","1638158100 201.35","1638158400 201.34","1638158700 201.34","1638159000 201.32","1638159300 201.34","1638159600 201.33","1638159900 201.34","1638160200 201.33","1638160500 201.35","1638160800 201.36","1638161100 201.37","1638161400 201.35","1638161700 201.36","1638162000 201.38","1638162300 201.36","1638162600 201.35","1638162900 201.36","1638163200 201.39","1638163500 201.39","1638163800 201.37","1638164100 201.38","1638164400 201.4","1638164700 201.4","1638165000 201.4","1638165300 201.38","1638165600 201.4","1638165900 201.38","1638166200 201.39","1638166500 201.41","1638166800 201.41","1638167100 201.42","1638167400 201.41","1638167700 201.4","1638168000 201.39","1638168300 201.4","1638168600 201.42","1638168900 201.42","1638169200 201.41","1638169500 201.42","1638169800 201.4","1638170100 201.4","1638170400 201.41","1638170700 201.43","1638171000 201.45","1638171600 201.44","1638171900 201.43","1638172200 201.46","1638172500 201.47","1638172800 201.51","1638173100 201.46","1638173400 201.46","1638173700 201.46","1638174000 201.46","1638174300 201.46","1638174600 201.45","1638174900 201.46","1638175200 201.46","1638175500 201.49","1638175800 201.49","1638176100 201.49","1638176400 201.45","1638176700 201.48","1638177000 201.46","1638177300 201.49","1638177600 201.47","1638177900 201.48","1638178200 201.48","1638178500 201.47","1638178800 201.49","1638179100 201.49","1638179400 201.49","1638179700 201.49","1638180000 201.49","1638180300 201.52","1638180600 201.51","1638180900 201.51","1638181200 201.54","1638181500 201.54","1638181800 201.52","1638182100 201.53","1638182400 201.53","1638182700 201.53","1638183000 201.5","1638183300 201.51","1638183600 201.5","1638183900 201.52","1638184200 201.49","1638184500 201.51","1638184800 201.5","1638185100 201.5","1638185400 201.45","1638185700 201.44","1638186000 201.45","1638186300 201.46","1638186600 201.44","1638186900 201.47","1638187200 201.47","1638187500 201.44","1638187800 201.47","1638188100 201.48","1638188400 201.43","1638188700 201.44","1638189000 201.45","1638189300 201.47","1638189600 201.45","1638189900 201.46","1638190200 201.45","1638190500 201.44","1638190800 201.41","1638191100 201.43","1638191400 201.41","1638191700 201.39","1638192000 201.42","1638192300 201.4","1638192600 201.41","1638192900 201.39","1638193200 201.38","1638193500 201.35","1638193800 201.36","1638194100 201.37","1638194400 201.33","1638194700 201.35","1638195000 201.35","1638195300 201.37","1638195600 201.33"]}