{"f55045 hashrate":["1594684800 93.78","1594685100 94.24","1594685400 95.02","1594685700 91.42","1594686000 92.97","1594686300 92.66","1594686600 92.67","1594686900 94.31","1594687200 94.77","1594687500 92.24","1594687800 92.22","1594688100 92.47","1594688400 92.24","1594688700 94.17","1594689000 93.41","1594689300 94.73","1594689600 93.62","1594689900 93.2","1594690200 93.04","1594690500 93.26","1594690800 91.02","1594691100 92.78","1594691400 94.68","1594691700 94.37","1594692000 94.21","1594692300 93.74","1594692600 93.72","1594692900 94.27","1594693200 93.68","1594693500 93.94","1594693800 94.45","1594694100 93.58","1594694400 95.08","1594694700 93.38","1594695000 93.4","1594695300 94.69","1594695600 94.7","1594695900 93.16","1594696200 92.71","1594696500 94.92","1594696800 93.04","1594697100 94.44","1594697400 94.48","1594697700 93.98","1594698000 93.44","1594698300 94.97","1594698600 93.14","1594698900 95.24","1594699200 94.27","1594699500 92.53","1594699800 92.42","1594700100 94.19","1594700400 93.44","1594700700 92.41","1594701000 94.39","1594701300 93.64","1594701600 94.29","1594701900 94.38","1594702200 94.64","1594702500 94.5","1594702800 93.8","1594703100 94.35","1594703400 94.18","1594703700 92.96","1594704000 92.51","1594704300 92.96","1594704600 94.07","1594704900 94.03","1594705200 94.34","1594705500 93.28","1594705800 94.47","1594706100 93.45","1594706400 94.69","1594706700 94.37","1594707000 94.55","1594707300 94.01","1594707600 93.62","1594707900 92.6","1594708200 93.57","1594708500 94.3","1594708800 93.57","1594709100 94.65","1594709400 94.4","1594709700 93.64","1594710000 94.27","1594710300 94.82","1594710600 94.83","1594710900 93.53","1594711200 94.24","1594711500 94.51","1594711800 93.21","1594712100 94.36","1594712400 94.18","1594712700 94.84","1594713000 92.29","1594713300 94.5","1594713600 94.61","1594713900 94.6","1594714200 93.64","1594714500 94.82","1594714800 93.08","1594715100 93.9","1594715400 95.26","1594715700 93.56","1594716000 94.17","1594716300 94.39","1594716600 93.89","1594716900 93.02","1594717200 94.13","1594717500 93.84","1594717800 94.96","1594718100 93.57","1594718400 91.89","1594718700 94.34","1594719000 93.55","1594719300 94.52","1594719600 93.83","1594719900 94.33","1594720200 94.35","1594720500 93.06","1594720800 93.95","1594721100 94.13","1594721400 94.55","1594721700 93.57","1594722000 93.61","1594722300 94.4","1594722600 94.95","1594722900 93.48","1594723200 95.16","1594723500 94.26","1594723800 92.62","1594724100 94.06","1594724400 93.42","1594724700 92.5","1594725000 93.01","1594725300 94.66","1594725600 94.59","1594725900 94.59","1594726200 94.71","1594726500 94.3","1594726800 93.51","1594727100 93.53","1594727400 93.45","1594727700 92.79","1594728000 94.35","1594728300 94.97","1594728600 93.44","1594728900 94.6","1594729200 94.16","1594729500 94.63","1594729800 94.61","1594730100 94.09","1594730400 94.46","1594730700 94.69","1594731000 94.28","1594731300 94.3","1594731600 94.47","1594731900 94.24","1594732200 93.74","1594732500 94.86","1594732800 95.11","1594733100 93.53","1594733400 93.55","1594733700 93.82","1594734000 94.19","1594734300 93.08","1594734600 93.44","1594734900 94.28","1594735200 94.87","1594735500 93.79","1594735800 94.38","1594736100 91.69","1594736400 93.98","1594736700 94.4","1594737000 93.35","1594737300 92.96","1594737600 93.94","1594737900 94.35","1594738200 93.35","1594738500 93.37","1594738800 94.01","1594739100 93.07","1594739400 92.42","1594739700 93.88","1594740000 93.15","1594740300 94.15","1594740600 94.34","1594740900 91.39","1594741200 92.15","1594741500 92.56","1594741800 93.03","1594742100 91.58","1594742400 91.24","1594742700 91.52","1594743000 91.97","1594743300 91.9","1594743600 91.44","1594743900 91.85","1594744200 91.8","1594744500 91.83","1594744800 92.26","1594745100 92.03","1594745400 92.16","1594745700 91.94","1594746000 92.07","1594746300 92.6","1594746600 92.29","1594746900 91.9","1594747200 93.05","1594747500 93.47","1594747800 92.2","1594748100 92.09","1594748400 92.87","1594748700 93.44","1594749000 93.14","1594749300 93.33","1594749600 92.87","1594749900 91.85","1594750200 91.24","1594750500 92.99","1594750800 93.72","1594751100 92.95","1594751400 91.98","1594751700 92.92","1594752000 92.64","1594752300 93.54","1594752600 91.34","1594752900 91.85","1594753200 93.11","1594753500 93.96","1594753800 92.95","1594754100 92.67","1594754400 93.48","1594754700 93.09","1594755000 92.86","1594755300 92","1594755600 93.23","1594755900 93.05","1594756200 92.71","1594756500 91.66","1594756800 92.64","1594757100 92.37","1594757400 93.4","1594757700 92.14","1594758000 92.51","1594758300 92.59","1594758600 90.73","1594758900 91.63","1594759200 91.32","1594759500 92.04","1594759800 91.38","1594760100 92.61","1594760400 92.33","1594760700 92.86","1594761000 92.78","1594761300 93.06","1594761600 93.08","1594761900 92.92","1594762200 92.41","1594762500 91.5","1594762800 93.03","1594763100 92.49","1594763400 92.38","1594763700 92.45","1594764000 92","1594764300 92.18","1594764600 92.12","1594764900 92.66","1594765200 92.71","1594765500 93.05","1594765800 92.28","1594766100 93.79","1594766400 93.91","1594766700 93.24","1594767000 92.76","1594767300 92.01","1594767600 92.28","1594767900 92.75","1594768200 92.24","1594768500 90.5","1594768800 92.98","1594769100 92.49","1594769400 93.65","1594769700 92.18","1594770000 92.44","1594770300 92.43","1594770600 93.07","1594770900 93.46","1594771200 92.59","1594771500 91.84","1594771800 93.24","1594772100 92.28","1594772400 92.38","1594772700 93.11","1594773000 93.21","1594773300 94.16","1594773600 92.22","1594773900 93.36","1594774200 93.38","1594774500 93.51","1594774800 92.39","1594775100 92.25","1594775400 93.53","1594775700 93.37","1594776000 93.68","1594776300 93.35","1594776600 92.81","1594776900 92.89","1594777200 92.67","1594777500 92.58","1594777800 92.37","1594778100 91.65","1594778400 91.92","1594778700 92.31","1594779000 92.64","1594779300 91.33","1594779600 93.02","1594779900 92.69","1594780200 93.22","1594780500 93.52","1594780800 93.33","1594781100 93.42","1594781400 93.43","1594781700 91.83","1594782000 93.31","1594782300 92.57","1594782600 92.88","1594782900 93.16","1594783200 93.06","1594783500 93.43","1594783800 92.43","1594784100 91.64","1594784400 93.42","1594784700 93.09","1594785000 93.55","1594785300 93.63","1594785600 93.33","1594785900 92.27","1594786200 93.25","1594786500 93.28","1594786800 93.63","1594787100 92.78","1594787400 92.08","1594787700 92.25","1594788000 93.1","1594788300 92.52","1594788600 92.68","1594788900 91.97","1594789200 91.98","1594789500 92.73","1594789800 92.84","1594790100 92.05","1594790400 92.14","1594790700 92.03","1594791000 92.2","1594791300 92.48","1594791600 92.16","1594791900 93.69","1594792200 93.07","1594792500 91.93","1594792800 92","1594793100 90.5","1594793400 91.75","1594793700 90.77","1594794000 92.95","1594794300 92.13","1594794600 92.61","1594794900 93.2","1594795200 92.03","1594795500 92.09","1594795800 93.33","1594796100 93.07","1594796400 92.36","1594796700 92.72","1594797000 92.86","1594797300 93.25","1594797600 92.84","1594797900 93.21","1594798200 91.85","1594798500 88.96","1594798800 92.52","1594799100 92.42","1594799400 92.4","1594799700 91.96","1594800000 91.94","1594800300 91.85","1594800600 92.64","1594800900 92.84","1594801200 92.14","1594801500 93.02","1594801800 90.83","1594802100 93.05","1594802400 92.84","1594802700 93.21","1594803000 93.52","1594803300 92.13","1594803600 93.24","1594803900 93.06","1594804200 91.81","1594804500 92.39","1594804800 92.9","1594805100 92.22","1594805400 92.03","1594805700 91.6","1594806000 93.48","1594806300 93.4","1594806600 92.67","1594806900 90.23","1594807200 92.46","1594807500 92.76","1594807800 91.71","1594808100 92.74","1594808400 92.89","1594808700 91.57","1594809000 92.82","1594809300 92.62","1594809600 92.86","1594809900 93.35","1594810200 92.66","1594810500 92.59","1594810800 91.16","1594811100 92.85","1594811400 93.24","1594811700 93.19","1594812000 92.72","1594812300 91.81","1594812600 93.61","1594812900 87.78","1594813200 92.52","1594813500 93.18","1594813800 92.76","1594814100 92.02","1594814400 92.35","1594814700 93.51","1594815000 91.84","1594815300 93.29","1594815600 92.97","1594815900 93.5","1594816200 93.17","1594816500 92.65","1594816800 91.51","1594817100 91.85","1594817400 93.15","1594817700 92.63","1594818000 93.1","1594818300 92.69","1594818600 93.68","1594818900 92.16","1594819200 0","1594819500 0","1594819800 0","1594820100 0","1594820400 0","1594820700 0","1594821000 0","1594821300 0","1594821600 0","1594821900 0","1594822200 0","1594822500 0","1594822800 0","1594823100 0","1594823400 0","1594823700 0","1594824000 0","1594824300 0","1594824600 0","1594824900 0","1594825200 0","1594825500 0","1594825800 0","1594826100 0","1594826400 0","1594826700 0","1594827000 0","1594827300 92.25","1594827600 89.61","1594827900 90.23","1594828200 90.53","1594828500 90.19","1594828800 89.53","1594829100 89.66","1594829400 88.73","1594829700 88.9","1594830000 89.82","1594830300 89.73","1594830600 90.08","1594830900 90.45","1594831200 89.99","1594831500 89.92","1594831800 89.96","1594832100 90.38","1594832400 90.5","1594832700 90.52","1594833000 90.05","1594833300 90.31","1594833600 88.9","1594833900 89.24","1594834200 90.02","1594834500 90.33","1594834800 90.39","1594835100 89.89","1594835400 90.7","1594835700 90.36","1594836000 89.75","1594836300 89.92","1594836600 90.42","1594836900 90.67","1594837200 89.35","1594837500 88.65","1594837800 89.88","1594838100 90.51","1594838400 90.54","1594838700 90.48","1594839000 90.17","1594839300 90.57","1594839600 90.45","1594839900 90.36","1594840200 90.68","1594840500 90.55","1594840800 90.18","1594841100 90.25","1594841400 90.36","1594841700 90.34","1594842000 89.96","1594842300 90.2","1594842600 90.8","1594842900 89.76","1594843200 89.52","1594843500 90.48","1594843800 88.86","1594844100 90.02","1594844400 89.66","1594844700 90.27","1594845000 90.33","1594845300 90.68","1594845600 88.77","1594845900 88.39","1594846200 90.34","1594846500 90.03","1594846800 89.11","1594847100 89.42","1594847400 89.67","1594847700 88.79","1594848000 90.53","1594848300 89.13","1594848600 90.42","1594848900 89.82","1594849200 89.94","1594849500 89.68","1594849800 90.55","1594850100 90.12","1594850400 90.31","1594850700 90.52","1594851000 90.71","1594851300 89.41","1594851600 90.58","1594851900 90.72","1594852200 88.09","1594852500 89.73","1594852800 89.73","1594853100 89.37","1594853400 89.8","1594853700 90.41","1594854000 89.07","1594854300 89.79","1594854600 90.06","1594854900 89.19","1594855200 89.85","1594855500 90.61","1594855800 90.2","1594856100 88.76","1594856400 89.03","1594856700 89.52","1594857000 90.45","1594857300 89.55","1594857600 89","1594857900 88.37","1594858200 89.55","1594858500 88.5","1594858800 90.01","1594859100 90.73","1594859400 90.81","1594859700 89.85","1594860000 89.99","1594860300 90.63","1594860600 89.65","1594860900 90.4","1594861200 89.88","1594861500 89.17","1594861800 90.14","1594862100 89.4","1594862400 90.22","1594862700 89.85","1594863000 89.83","1594863300 90.19","1594863600 90.11","1594863900 90.5","1594864200 89.52","1594864500 89.48","1594864800 90.24","1594865100 89.65","1594865400 90.03","1594865700 89.38","1594866000 90.45","1594866300 90.7","1594866600 90.04","1594866900 90.24","1594867200 90.22","1594867500 89.29","1594867800 90.42","1594868100 90.53","1594868400 89.74","1594868700 90.05","1594869000 90.74","1594869300 90.34","1594869600 88.5","1594869900 90.16","1594870200 90.44","1594870500 90.41","1594870800 90.54","1594871100 90.34","1594871400 90.48","1594871700 90.47","1594872000 90.39","1594872300 90.33","1594872600 89.95","1594872900 90.45","1594873200 90.43","1594873500 90.42","1594873800 89.21","1594874100 89.53","1594874400 90.22","1594874700 89.75","1594875000 88.57","1594875300 90.21","1594875600 90.17","1594875900 89.99","1594876200 90.63","1594876500 90.8","1594876800 89.93","1594877100 90.37","1594877400 89.68","1594877700 89.35","1594878000 90.15","1594878300 89.5","1594878600 90.56","1594878900 90.74","1594879200 89.97","1594879500 88.74","1594879800 90.37","1594880100 90.46","1594880400 89.75","1594880700 89.74","1594881000 90.38","1594881300 89.62","1594881600 90.26","1594881900 90.53","1594882200 90.59","1594882500 89.87","1594882800 89.88","1594883100 88.59","1594883400 90.08","1594883700 89.55","1594884000 90.06","1594884300 90.25","1594884600 90.08","1594884900 90.39","1594885200 90.45","1594885500 89.14","1594885800 89.22","1594886100 90.58","1594886400 90.35","1594886700 90.25","1594887000 90.26","1594887300 90.19","1594887600 90.16","1594887900 90.35","1594888200 90.4","1594888500 90.5","1594888800 89.89","1594889100 90.26","1594889400 90.12","1594889700 90.15","1594890000 89.17","1594890300 88.89","1594890600 89.99","1594890900 89.88","1594891200 90","1594891500 90.5","1594891800 89.79","1594892100 90.52","1594892400 90.27","1594892700 89.59","1594893000 90.2","1594893300 89.73","1594893600 90.06","1594893900 90.47","1594894200 90.27","1594894500 90.65","1594894800 88.56","1594895100 89.43","1594895400 89.07","1594895700 89.92","1594896000 90.03","1594896300 90.37","1594896600 89.17","1594896900 88.32","1594897200 87.98","1594897500 90.56","1594897800 90.1","1594898100 90.09","1594898400 90.48","1594898700 90.28","1594899000 89.45","1594899300 90.5","1594899600 90.42","1594899900 90.42","1594900200 90.33","1594900500 90.46","1594900800 90.33","1594901100 90.68","1594901400 90.4","1594901700 90.08","1594902000 90.77","1594902300 90.38","1594902600 90.63","1594902900 89.6","1594903200 90.36","1594903500 90.25","1594903800 90.69","1594904100 90.49","1594904400 90.08","1594904700 90.28","1594905000 89.25","1594905300 89.68","1594905600 89.09","1594905900 90.38","1594906200 90.34","1594906500 90.21","1594906800 89.71","1594907100 89.95","1594907400 89.89","1594907700 89.94","1594908000 90.31","1594908300 90.28","1594908600 89.69","1594908900 89.99","1594909200 89.79","1594909500 89.66","1594909800 89.48","1594910100 89.61","1594910400 90.07","1594910700 90.19","1594911000 90.19","1594911300 89.88","1594911600 89.92","1594911900 89.59","1594912200 89.96","1594912500 90.3","1594912800 89.07","1594913100 89.85","1594913400 90.09","1594913700 90.43","1594914000 89.7","1594914300 90.08","1594914600 90.26","1594914900 90.18","1594915200 90.54","1594915500 90.03","1594915800 90.19","1594916100 90.12","1594916400 90.1","1594916700 89.12","1594917000 90.17","1594917300 90.42","1594917600 90.1","1594917900 90.17","1594918200 89.37","1594918500 89.99","1594918800 90.5","1594919100 90.2","1594919400 89.96","1594919700 90.21","1594920000 90.28","1594920300 90.21","1594920600 90.39","1594920900 90.43","1594921200 89.69","1594921500 89.39","1594921800 90.49","1594922100 90.17","1594922400 89.57","1594922700 89.76","1594923000 90.53","1594923300 90","1594923600 90.64","1594923900 90.81","1594924200 90.28","1594924500 89.65","1594924800 90.05","1594925100 90.44","1594925400 90.46","1594925700 90.55","1594926000 88.22","1594926300 55.37","1594926600 53.86","1594926900 53.73","1594927200 54.15","1594927500 53.37","1594927800 88.05","1594928100 90.14","1594928400 90.03","1594928700 90.38","1594929000 90.43","1594929300 90.5","1594929600 90.6","1594929900 90.53","1594930200 89.28","1594930500 88.95","1594930800 89.9","1594931100 90.18","1594931400 90.49","1594931700 90.55","1594932000 89.06","1594932300 90","1594932600 90.51","1594932900 90.19","1594933200 90.51","1594933500 90.51","1594933800 90.36","1594934100 90.42","1594934400 90.45","1594934700 89.92","1594935000 90.43","1594935300 90.28","1594935600 90.57","1594935900 90.46","1594936200 90.03","1594936500 90.4","1594936800 90.19","1594937100 90.47","1594937400 90.8","1594937700 89.43","1594938000 90.36","1594938300 90.08","1594938600 90.34","1594938900 89.67","1594939200 90.63","1594939500 90.53","1594939800 90.44","1594940100 90.31","1594940400 90.4","1594940700 90.31","1594941000 90.21","1594941300 89.79","1594941600 89.97","1594941900 89.91","1594942200 90.53","1594942500 90.14","1594942800 89.34","1594943100 90.33","1594943400 90.2","1594943700 90.61","1594944000 90.08","1594944300 90.03","1594944600 89.92","1594944900 90.54","1594945200 90.14","1594945500 89.33","1594945800 89.37","1594946100 90.34","1594946400 89.4","1594946700 89.6","1594947000 90.36","1594947300 88.39","1594947600 89.69","1594947900 89","1594948200 89.8","1594948500 90.55","1594948800 90.46","1594949100 90.24","1594949400 90.07","1594949700 89.86","1594950000 90.3","1594950300 90.41","1594950600 90.49","1594950900 90.78","1594951200 90.73","1594951500 89.51","1594951800 90.01","1594952100 89.97","1594952400 90.09","1594952700 89.09","1594953000 89.94","1594953300 90.5","1594953600 88.63","1594953900 90.49","1594954200 89.71","1594954500 90.06","1594954800 90.11","1594955100 90.34","1594955400 89.46","1594955700 90.6","1594956000 89.91","1594956300 89.42","1594956600 90.28","1594956900 90.28","1594957200 90.03","1594957500 90.58","1594957800 90.29","1594958100 90.26","1594958400 90.09","1594958700 89.87","1594959000 90.74","1594959300 90.25","1594959600 90.26","1594959900 90.14","1594960200 90.2","1594960500 90.35","1594960800 90.38","1594961100 89.56","1594961400 90.33","1594961700 90.12","1594962000 90.04","1594962300 90.11","1594962600 89.97","1594962900 90.49","1594963200 90.08","1594963500 90.41","1594963800 90.44","1594964100 90.68","1594964400 90.65","1594964700 90.64","1594965000 90.25","1594965300 90.44","1594965600 90.2","1594965900 89.8","1594966200 90.22","1594966500 90.36","1594966800 88.77","1594967100 89.21","1594967400 89.82","1594967700 89.37","1594968000 90.11","1594968300 89.8","1594968600 89.75","1594968900 90.09","1594969200 89.06","1594969500 90.19","1594969800 90","1594970100 90.43","1594970400 90.05","1594970700 90.63","1594971000 90.28","1594971300 90.73","1594971600 90.29","1594971900 90.67","1594972200 89.47","1594972500 90.5","1594972800 89.81","1594973100 89.47","1594973400 89.66","1594973700 90.4","1594974000 89.23","1594974300 88.62","1594974600 90.53","1594974900 90.43","1594975200 73.2","1594975500 72.06","1594975800 72.04","1594976100 72.07","1594976400 72.31","1594976700 87.69","1594977000 90.63","1594977300 90.43","1594977600 80.98","1594977900 54.02","1594978200 54.02","1594978500 54.02","1594978800 54.02","1594979100 54.02","1594979400 54.02","1594979700 54.02","1594980000 54.02","1594980300 54.02","1594980600 54.02","1594980900 54.02","1594981200 54.02","1594981500 54.02","1594981800 54.02","1594982100 54.02","1594982400 54.02","1594982700 54.02","1594983000 54.02","1594983300 54.02","1594983600 54.02","1594983900 54.02","1594984200 54.02","1594984500 54.02","1594984800 54.02","1594985100 54.02","1594985400 54.21","1594985700 54.35","1594986000 54.21","1594986300 54.26","1594986600 36.19","1594986900 36.3","1594987200 36.2","1594987500 36.15","1594987800 36.15","1594988100 36.15","1594988400 35.97","1594988700 36.07","1594989000 35.8","1594989300 36.13","1594989600 36.01","1594989900 36.21","1594990200 36.16","1594990500 36.21","1594990800 36.07","1594991100 35.88","1594991400 35.93","1594991700 36.29","1594992000 36.05","1594992300 35.94","1594992600 36.25","1594992900 36.24","1594993200 36.1","1594993500 35.74","1594993800 36.18","1594994100 36.05","1594994400 36.14","1594994700 36.01","1594995000 36.05","1594995300 36.02","1594995600 36.06","1594995900 36.13","1594996200 35.98","1594996500 36.08","1594996800 36.23","1594997100 36.12","1594997400 36.1","1594997700 36.21","1594998000 35.91","1594998300 36.05","1594998600 36.2","1594998900 36.13","1594999200 36.23","1594999500 36.15","1594999800 35.57","1595000100 36.13","1595000400 35.59","1595000700 36.15","1595001000 36.23","1595001300 35.95","1595001600 36.18","1595001900 36.09","1595002200 35.8","1595002500 36.26","1595002800 35.97","1595003100 35.86","1595003400 35.54","1595003700 35.55","1595004000 36","1595004300 36","1595004600 36.06","1595004900 36.15","1595005200 36.1","1595005500 36.19","1595005800 36.1","1595006100 36.12","1595006400 36.11","1595006700 36.04","1595007000 36.27","1595007300 36.27","1595007600 36.16","1595007900 36","1595008200 36.15","1595008500 36.19","1595008800 35.88","1595009100 35.64","1595009400 36.24","1595009700 36.18","1595010000 36.21","1595010300 36.05","1595010600 36.08","1595010900 35.99","1595011200 35.94","1595011500 35.82","1595011800 89.29","1595012100 90.32","1595012400 89.47","1595012700 89.99","1595013000 90.04","1595013300 90.03","1595013600 89.78","1595013900 90.2","1595014200 90.54","1595014500 90.54","1595014800 88.42","1595015100 89.29","1595015400 90.29","1595015700 90.36","1595016000 89.55","1595016300 89.02","1595016600 88.81","1595016900 90.1","1595017200 89.96","1595017500 90.26","1595017800 89.1","1595018100 90.39","1595018400 90.06","1595018700 89.28","1595019000 89.14","1595019300 90.54","1595019600 90.03","1595019900 90.42","1595020200 89.75","1595020500 89.74","1595020800 90.42","1595021100 90.24","1595021400 90.32","1595021700 90.05","1595022000 90.47","1595022300 89.36","1595022600 89.5","1595022900 89.91","1595023200 89.88","1595023500 89.85","1595023800 89.82","1595024100 90.17","1595024400 90.18","1595024700 90.5","1595025000 89.15","1595025300 89.97","1595025600 89.79","1595025900 90.78","1595026200 90.6","1595026500 89.63","1595026800 90.06","1595027100 90.1","1595027400 90.21","1595027700 88.34","1595028000 89.74","1595028300 90.28","1595028600 90.43","1595028900 90.05","1595029200 88.83","1595029500 90.22","1595029800 89.51","1595030100 90.3","1595030400 88.19","1595030700 88.89","1595031000 90.2","1595031300 90.27","1595031600 90.15","1595031900 89.95","1595032200 90.22","1595032500 89.91","1595032800 89.64","1595033100 89.67","1595033400 89.65","1595033700 89.67","1595034000 89.65","1595034300 89.03","1595034600 89.6","1595034900 89.29","1595035200 88.9","1595035500 89.41","1595035800 89.81","1595036100 89.8","1595036400 90.51","1595036700 90.06","1595037000 90.22","1595037300 90.45","1595037600 90.47","1595037900 90.01","1595038200 89.95","1595038500 89.32","1595038800 90","1595039100 90.5","1595039400 90.24","1595039700 89.78","1595040000 88.74","1595040300 90.12","1595040600 90.37","1595040900 89.98","1595041200 87.95","1595041500 90.35","1595041800 90.14","1595042100 89.89","1595042400 90.16","1595042700 89.89","1595043000 90.32","1595043300 89.7","1595043600 89.04","1595043900 90.33","1595044200 87.75","1595044500 90.71","1595044800 89.16","1595045100 90.11","1595045400 90.13","1595045700 90.44","1595046000 90.17","1595046300 89.38","1595046600 89.68","1595046900 90.21","1595047200 90.6","1595047500 90.34","1595047800 89.67","1595048100 89.77","1595048400 89.72","1595048700 90.48","1595049000 89.63","1595049300 90.17","1595049600 90.1","1595049900 90.01","1595050200 89.62","1595050500 90.53","1595050800 89.84","1595051100 89.92","1595051400 90.14","1595051700 90.4","1595052000 90.64","1595052300 90.25","1595052600 89.69","1595052900 89.62","1595053200 89.36","1595053500 89.58","1595053800 90.36","1595054100 90.47","1595054400 90.34","1595054700 90.38","1595055000 90.15","1595055300 90.28","1595055600 90.28","1595055900 90.37","1595056200 90.35","1595056500 90.48","1595056800 89.99","1595057100 90.5","1595057400 90.09","1595057700 90.34","1595058000 90.16","1595058300 87.07","1595058600 90.35","1595058900 90.36","1595059200 90.64","1595059500 90.6","1595059800 89.57","1595060100 89.7","1595060400 90.02","1595060700 88.87","1595061000 89.73","1595061300 90.07","1595061600 90.28","1595061900 90.28","1595062200 89.84","1595062500 90.4","1595062800 90.39","1595063100 90.18","1595063400 90.41","1595063700 90.51","1595064000 90.39","1595064300 87.98","1595064600 88.17","1595064900 89.79","1595065200 89.54","1595065500 90.17","1595065800 89.36","1595066100 90.36","1595066400 90.4","1595066700 90.21","1595067000 90.45","1595067300 90.19","1595067600 90.25","1595067900 90.58","1595068200 88.43","1595068500 90.55","1595068800 90.38","1595069100 89.63","1595069400 90.18","1595069700 90.38","1595070000 89.79","1595070300 90.53","1595070600 90.03","1595070900 89.39","1595071200 89.95","1595071500 89.45","1595071800 90.25","1595072100 90.09","1595072400 89.89","1595072700 90.67","1595073000 88.9","1595073300 89.44","1595073600 89.54","1595073900 89.83","1595074200 90.28","1595074500 89.73","1595074800 90.35","1595075100 90.46","1595075400 90.32","1595075700 90.23","1595076000 90.5","1595076300 88.86","1595076600 89.79","1595076900 89.72","1595077200 90.31","1595077500 90.22","1595077800 88.98","1595078100 90.59","1595078400 90.27","1595078700 90.4","1595079000 90.03","1595079300 90.33","1595079600 89.26","1595079900 89.54","1595080200 87.84","1595080500 88.42","1595080800 89.56","1595081100 90.22","1595081400 89.89","1595081700 89.31","1595082000 89.94","1595082300 89.93","1595082600 90.15","1595082900 89.03","1595083200 89.37","1595083500 90.43","1595083800 90.6","1595084100 90.6","1595084400 90.15","1595084700 89.79","1595085000 89.8","1595085300 90.44","1595085600 89.55","1595085900 88.92","1595086200 90.35","1595086500 89.43","1595086800 89.85","1595087100 90.1","1595087400 90.16","1595087700 90.31","1595088000 90.46","1595088300 90.6","1595088600 90.2","1595088900 90.08","1595089200 90.19","1595089500 90.13","1595089800 90.37","1595090100 90","1595090400 89.14","1595090700 89.23","1595091000 90.34","1595091300 90.64","1595091600 90.15","1595091900 90.33","1595092200 90.56","1595092500 90.05","1595092800 90.51","1595093100 89.23","1595093400 89.73","1595093700 90.55","1595094000 90.49","1595094300 90.42","1595094600 89.18","1595094900 90.18","1595095200 90.66","1595095500 90.5","1595095800 89.55","1595096100 89.44","1595096400 89.58","1595096700 90.33","1595097000 90.12","1595097300 89.34","1595097600 89.81","1595097900 90.1","1595098200 89.94","1595098500 89.97","1595098800 89.08","1595099100 89.36","1595099400 87.86","1595099700 90.53","1595100000 90.62","1595100300 90.57","1595100600 90.03","1595100900 90.26","1595101200 90.09","1595101500 89.54","1595101800 89.39","1595102100 89.41","1595102400 89.76","1595102700 89.56","1595103000 90.1","1595103300 90.51","1595103600 90.15","1595103900 90.11","1595104200 89.99","1595104500 90.12","1595104800 89.26","1595105100 89.92","1595105400 89.64","1595105700 88.34","1595106000 90.63","1595106300 90.38","1595106600 90.4","1595106900 90.46","1595107200 89.87","1595107500 90.25","1595107800 90.14","1595108100 90.18","1595108400 90.04","1595108700 90.32","1595109000 90.41","1595109300 90.4","1595109600 90.03","1595109900 89.96","1595110200 89.88","1595110500 89.87","1595110800 90.4","1595111100 89.37","1595111400 90.05","1595111700 90.07","1595112000 90.13","1595112300 90.42","1595112600 90.41","1595112900 89.95","1595113200 90.17","1595113500 90.02","1595113800 90.56","1595114100 89.95","1595114400 90.05","1595114700 90.41","1595115000 90.22","1595115300 90.04","1595115600 89.87","1595115900 90.51","1595116200 89.68","1595116500 90.44","1595116800 89.67","1595117100 90.4","1595117400 89.86","1595117700 90.09","1595118000 88.97","1595118300 90.43","1595118600 89.65","1595118900 88.37","1595119200 90.29","1595119500 89.99","1595119800 88.84","1595120100 88.68","1595120400 88.73","1595120700 90.09","1595121000 89.85","1595121300 90.1","1595121600 89.28","1595121900 90.27","1595122200 90.3","1595122500 89.77","1595122800 89.72","1595123100 89.27","1595123400 89.39","1595123700 89.5","1595124000 90.15","1595124300 89.4","1595124600 90.45","1595124900 90.55","1595125200 90.55","1595125500 89.8","1595125800 89.22","1595126100 90.65","1595126400 90.59","1595126700 90.63","1595127000 89.78","1595127300 90.39","1595127600 90.39","1595127900 90.01","1595128200 89.52","1595128500 90.66","1595128800 90.68","1595129100 90.68","1595129400 90.49","1595129700 90.34","1595130000 90.44","1595130300 90.57","1595130600 90.61","1595130900 90.14","1595131200 89.17","1595131500 89.82","1595131800 90","1595132100 90.09","1595132400 88.77","1595132700 90.08","1595133000 89.97","1595133300 89.97","1595133600 89.9","1595133900 89.94","1595134200 90.15","1595134500 89.82","1595134800 88.11","1595135100 90.31","1595135400 89.98","1595135700 89.99","1595136000 87.76","1595136300 89.9","1595136600 90.12","1595136900 90.07","1595137200 90.68","1595137500 90.63","1595137800 90.17","1595138100 90.28","1595138400 89.8","1595138700 89.51","1595139000 89.92","1595139300 90.26","1595139600 90.42","1595139900 90.52","1595140200 90.16","1595140500 90.34","1595140800 90.14","1595141100 89.56","1595141400 90.46","1595141700 89.92","1595142000 90.48","1595142300 88.77","1595142600 90.49","1595142900 90.07","1595143200 90.27","1595143500 90.18","1595143800 90.62","1595144100 90.52","1595144400 89.86","1595144700 90.51","1595145000 90.58","1595145300 90.68","1595145600 90.17","1595145900 88.75","1595146200 89.01","1595146500 89.95","1595146800 90.48","1595147100 90.68","1595147400 90.33","1595147700 90.16","1595148000 90.21","1595148300 89.79","1595148600 90.29","1595148900 90.46","1595149200 90.16","1595149500 90.13","1595149800 90.54","1595150100 90.45","1595150400 90.11","1595150700 90.38","1595151000 90.57","1595151300 90.58","1595151600 90.46","1595151900 89.83","1595152200 90.37","1595152500 89.12","1595152800 89.73","1595153100 89.77","1595153400 89.28","1595153700 90.15","1595154000 89.64","1595154300 89.41","1595154600 90.23","1595154900 90.03","1595155200 90.18","1595155500 90.07","1595155800 90.14","1595156100 90.11","1595156400 90.12","1595156700 89.96","1595157000 90.12","1595157300 90.13","1595157600 90.12","1595157900 90.11","1595158200 90.13","1595158500 90.53","1595158800 90.52","1595159100 90.38","1595159400 90.35","1595159700 90.33","1595160000 89.7","1595160300 90.53","1595160600 90.35","1595160900 90.07","1595161200 90.19","1595161500 90.18","1595161800 89.96","1595162100 89.93","1595162400 90.15","1595162700 89.98","1595163000 89.94","1595163300 89.62","1595163600 70.3","1595163900 89.33","1595164200 90.53","1595164500 89.82","1595164800 89.36","1595165100 89.57","1595165400 89.91","1595165700 90.19","1595166000 88.58","1595166300 89.93","1595166600 90.06","1595166900 90.27","1595167200 90.27","1595167500 89.36","1595167800 90.32","1595168100 90.36","1595168400 90.03","1595168700 90.07","1595169000 90.49","1595169300 90.51","1595169600 89.41","1595169900 89.9","1595170200 90.49","1595170500 90.1","1595170800 90.08","1595171100 90.01","1595171400 90.27","1595171700 90.11","1595172000 88.73","1595172300 90.25","1595172600 90.4","1595172900 89.29","1595173200 89.59","1595173500 90.09","1595173800 89.81","1595174100 90.08","1595174400 90.35","1595174700 89.7","1595175000 89.93","1595175300 89.43","1595175600 90.35","1595175900 89.9","1595176200 89.41","1595176500 89.41","1595176800 90.45","1595177100 89.51","1595177400 89.35","1595177700 89.28","1595178000 89.61","1595178300 90.3","1595178600 89.71","1595178900 89.26","1595179200 88.58","1595179500 90.19","1595179800 89.43","1595180100 89.2","1595180400 89.92","1595180700 90.36","1595181000 90.75","1595181300 89.77","1595181600 90.29","1595181900 90.35","1595182200 89.8","1595182500 90.45","1595182800 90.5","1595183100 89.91","1595183400 89.77","1595183700 90.26","1595184000 90.14","1595184300 90.12","1595184600 89.41","1595184900 90.06","1595185200 88.92","1595185500 90.35","1595185800 90.36","1595186100 90","1595186400 90.28","1595186700 90.21","1595187000 90.25","1595187300 89.96","1595187600 90.58","1595187900 88.68","1595188200 90.05","1595188500 90.22","1595188800 89.78","1595189100 89.62","1595189400 88.89","1595189700 89.64","1595190000 90.23","1595190300 90.49","1595190600 90.36","1595190900 90.44","1595191200 90.37","1595191500 90.31","1595191800 89.67","1595192100 90.38","1595192400 90.42","1595192700 90.33","1595193000 90.63","1595193300 89.51","1595193600 90.17","1595193900 90.56","1595194200 90.26","1595194500 89.4","1595194800 90.55","1595195100 90.7","1595195400 90.01","1595195700 89.85","1595196000 89.69","1595196300 90.46","1595196600 90.45","1595196900 90.6","1595197200 89.56","1595197500 89.71","1595197800 90.49","1595198100 90.6","1595198400 88.01","1595198700 90.45","1595199000 89.9","1595199300 90.35","1595199600 90.47","1595199900 90.21","1595200200 90.19","1595200500 89.89","1595200800 90.17","1595201100 90.13","1595201400 90","1595201700 89.34","1595202000 90.54","1595202300 90.7","1595202600 89.17","1595202900 89.88","1595203200 90.23","1595203500 89.92","1595203800 89.44","1595204100 89.93","1595204400 90.57","1595204700 90.62","1595205000 90.61","1595205300 90.57","1595205600 89.91","1595205900 89.78","1595206200 89.82","1595206500 90.17","1595206800 90.04","1595207100 89.97","1595207400 90.6","1595207700 90.51","1595208000 89.32","1595208300 89.92","1595208600 90.35","1595208900 90.14","1595209200 89.48","1595209500 90.3","1595209800 89.98","1595210100 89.2","1595210400 90.29","1595210700 90.59","1595211000 89.67","1595211300 89.69","1595211600 90.04","1595211900 89.88","1595212200 90.73","1595212500 89.22","1595212800 89.12","1595213100 89.76","1595213400 90.14","1595213700 90.12","1595214000 90.37","1595214300 89.3","1595214600 88.56","1595214900 88.83","1595215200 90.2","1595215500 89.75","1595215800 89.72","1595216100 90.13","1595216400 90.22","1595216700 90.48","1595217000 89.63","1595217300 89.78","1595217600 90.33","1595217900 90.47","1595218200 90.7","1595218500 89.92","1595218800 89.99","1595219100 90.04","1595219400 90.17","1595219700 90.22","1595220000 90.31","1595220300 90.16","1595220600 90.23","1595220900 90.47","1595221200 90.48","1595221500 90.11","1595221800 90.53","1595222100 90.71","1595222400 90.43","1595222700 89.55","1595223000 89.72","1595223300 90.76","1595223600 90.56","1595223900 90.23","1595224200 90.23","1595224500 90.06","1595224800 90.46","1595225100 90.51","1595225400 89.79","1595225700 89.04","1595226000 90.39","1595226300 90.36","1595226600 89.54","1595226900 89.7","1595227200 89.53","1595227500 90.44","1595227800 89.83","1595228100 89.58","1595228400 90","1595228700 90.64","1595229000 89.96","1595229300 90.26","1595229600 90.13","1595229900 90.17","1595230200 90.11","1595230500 90.49","1595230800 90.13","1595231100 90.12","1595231400 90.16","1595231700 89.9","1595232000 89.65","1595232300 89.81","1595232600 90.39","1595232900 90.19","1595233200 90.3","1595233500 90.11","1595233800 89.55","1595234100 89.28","1595234400 90.29","1595234700 90.29","1595235000 90.57","1595235300 90.11","1595235600 90.27","1595235900 90.19","1595236200 90.71","1595236500 90.22","1595236800 90.01","1595237100 90.24","1595237400 90.1","1595237700 90.4","1595238000 89.83","1595238300 90.09","1595238600 90.5","1595238900 89.75","1595239200 90.21","1595239500 89.78","1595239800 90.1","1595240100 90.5","1595240400 90.63","1595240700 90.22","1595241000 90.41","1595241300 90.32","1595241600 90.43","1595241900 90.29","1595242200 90.36","1595242500 90.17","1595242800 90.43","1595243100 89.2","1595243400 90.15","1595243700 90.43","1595244000 90.41","1595244300 90.37","1595244600 88.82","1595244900 89.53","1595245200 89.38","1595245500 89.26","1595245800 89.88","1595246100 90.07","1595246400 90.45","1595246700 90.13","1595247000 90.18","1595247300 90.04","1595247600 90.18","1595247900 90.08","1595248200 90.23","1595248500 90.2","1595248800 90.32","1595249100 89.94","1595249400 90.16","1595249700 90.09","1595250000 89.81","1595250300 90.27","1595250600 89.98","1595250900 89.66","1595251200 90.35","1595251500 90.12","1595251800 90.21","1595252100 90.39","1595252400 90.34","1595252700 90.36","1595253000 90.75","1595253300 90.2","1595253600 90.72","1595253900 90.17","1595254200 90.14","1595254500 89.92","1595254800 90.68","1595255100 89.91","1595255400 90.13","1595255700 90.42","1595256000 90.25","1595256300 90.08","1595256600 90.32","1595256900 88.88","1595257200 88.72","1595257500 89.75","1595257800 90.6","1595258100 90.45","1595258400 90.04","1595258700 90.41","1595259000 90.06","1595259300 89.57","1595259600 89.52","1595259900 90.54","1595260200 90.67","1595260500 90.63","1595260800 87.3","1595261100 89.77","1595261400 90.29","1595261700 90.32","1595262000 90.09","1595262300 90.21","1595262600 90.49","1595262900 89.45","1595263200 90.5","1595263500 89.52","1595263800 89.78","1595264100 89.7","1595264400 89.28","1595264700 90.14","1595265000 90.03","1595265300 89.99","1595265600 90.53","1595265900 89.63","1595266200 90.34","1595266500 89.82","1595266800 87.42","1595267100 89.2","1595267400 89.71","1595267700 90.36","1595268000 89.77","1595268300 90.2","1595268600 89.07","1595268900 87.7","1595269200 90.01","1595269500 90.05","1595269800 90.32","1595270100 89.91","1595270400 89.45","1595270700 89.52","1595271000 90.25","1595271300 89.99","1595271600 89.85","1595271900 89.57","1595272200 89.87","1595272500 90.04","1595272800 89.68","1595273100 88.44","1595273400 90.03","1595273700 90.33","1595274000 88.8","1595274300 88.69","1595274600 90.5","1595274900 90.08","1595275200 89.71","1595275500 90.53","1595275800 89.65","1595276100 89.59","1595276400 90.09","1595276700 90.16","1595277000 90.37","1595277300 90.69","1595277600 90.51","1595277900 89.49","1595278200 90.47","1595278500 90.69","1595278800 90.67","1595279100 88.85","1595279400 90.24","1595279700 89.65","1595280000 90.45","1595280300 90.33","1595280600 89.82","1595280900 90.52","1595281200 90.03","1595281500 90.32","1595281800 90.32","1595282100 88.14","1595282400 90.55","1595282700 90.17","1595283000 90.44","1595283300 90.35","1595283600 90.73","1595283900 90.05","1595284200 90.22","1595284500 90.28","1595284800 90.5","1595285100 90.45","1595285400 89.74","1595285700 89.91","1595286000 90.05","1595286300 89.57","1595286600 90.08","1595286900 89.76","1595287200 90.09","1595287500 90.08","1595287800 88.43","1595288100 89.8","1595288400 90.44","1595288700 90.71","1595289000 89.7","1595289300 89.38","1595289600 90.48","1595289900 88.87","1595290200 88.41","1595290500 90.28","1595290800 90.06","1595291100 89.26","1595291400 90.2","1595291700 89.97","1595292000 90.55","1595292300 90.16","1595292600 90.53","1595292900 89.86","1595293200 90.46","1595293500 90.34","1595293800 90.47","1595294100 89.78","1595294400 90.16","1595294700 89.88","1595295000 87.97","1595295300 88.74","1595295600 90.3","1595295900 90.48","1595296200 90.11","1595296500 89.92","1595296800 90.34","1595297100 90.32","1595297400 90.6","1595297700 90.55","1595298000 90.59","1595298300 90.05","1595298600 90.28","1595298900 90.38","1595299200 90.18","1595299500 90.57","1595299800 90.22","1595300100 90.58","1595300400 90","1595300700 90.44","1595301000 90.45","1595301300 90.21","1595301600 90.48","1595301900 90.36","1595302200 90.25","1595302500 90.25","1595302800 90.41","1595303100 90.32","1595303400 90.06","1595303700 89.61","1595304000 90.06","1595304300 90.06","1595304600 90.3","1595304900 90.47","1595305200 90.52","1595305500 90.25","1595305800 90.67","1595306100 89.96","1595306400 89.86","1595306700 90.43","1595307000 90.4","1595307300 90.37","1595307600 90.55","1595307900 90.42","1595308200 90.05","1595308500 90.51","1595308800 90.42","1595309100 90.37","1595309400 90.01","1595309700 89.94","1595310000 89.53","1595310300 89.96","1595310600 90.18","1595310900 90.49","1595311200 90.39","1595311500 89.83","1595311800 89.47","1595312100 90.57","1595312400 90.54","1595312700 89.29","1595313000 89","1595313300 90.08","1595313600 88.82","1595313900 89.72","1595314200 90.29","1595314500 90.44","1595314800 87.43","1595315100 89.92","1595315400 90.48","1595315700 90.18","1595316000 89.54","1595316300 88.84","1595316600 89.66","1595316900 90.31","1595317200 90.01","1595317500 90.21","1595317800 90.33","1595318100 90.07","1595318400 89.06","1595318700 89.42","1595319000 89.7","1595319300 90.01","1595319600 89.34","1595319900 90.57","1595320200 90.39","1595320500 90.58","1595320800 90.36","1595321100 90.1","1595321400 89.55","1595321700 90.14","1595322000 90.52","1595322300 90.17","1595322600 89.29","1595322900 90.47","1595323200 90.19","1595323500 90.38","1595323800 90.12","1595324100 89.68","1595324400 89.83","1595324700 89.91","1595325000 89.92","1595325300 89.21","1595325600 89.97","1595325900 90.39","1595326200 89.98","1595326500 90.01","1595326800 89.24","1595327100 89.76","1595327400 90.21","1595327700 88.97","1595328000 90.4","1595328300 90.21","1595328600 90.38","1595328900 89.55","1595329200 90.3","1595329500 90.21","1595329800 90.46","1595330100 89.38","1595330400 89.35","1595330700 89.28","1595331000 89.96","1595331300 89.93","1595331600 90.27","1595331900 90.09","1595332200 90.44","1595332500 90.48","1595332800 90.32","1595333100 89.32","1595333400 88.55","1595333700 89.65","1595334000 90.52","1595334300 90.09","1595334600 90.06","1595334900 89.78","1595335200 90.53","1595335500 90.39","1595335800 88.93","1595336100 89.13","1595336400 89.98","1595336700 90.5","1595337000 90.16","1595337300 89.46","1595337600 90","1595337900 89.49","1595338200 90.34","1595338500 89.87","1595338800 90.4","1595339100 89.96","1595339400 89.88","1595339700 90.61","1595340000 89.68","1595340300 89.79","1595340600 89.95","1595340900 90.2","1595341200 90.04","1595341500 90.56","1595341800 89.98","1595342100 89.28","1595342400 89.14","1595342700 90.4","1595343000 89.92","1595343300 89.63","1595343600 90.16","1595343900 90.24","1595344200 90.24","1595344500 90.63","1595344800 89.91","1595345100 90.53","1595345400 90.41","1595345700 90.37","1595346000 90.44","1595346300 89.55","1595346600 90.73","1595346900 90.52","1595347200 90.29","1595347500 89.44","1595347800 89.38","1595348100 90.41","1595348400 90.37","1595348700 90.2","1595349000 90.15","1595349300 89.88","1595349600 90.58","1595349900 89.81","1595350200 90.39","1595350500 90.38","1595350800 90.58","1595351100 90.15","1595351400 90.22","1595351700 90.51","1595352000 90.24","1595352300 90.03","1595352600 89.45","1595352900 90.23","1595353200 90.45","1595353500 89.86","1595353800 89.78","1595354100 89.75","1595354400 90.05","1595354700 89.44","1595355000 89.92","1595355300 90.43","1595355600 90.37","1595355900 90.39","1595356200 90.39","1595356500 90.11","1595356800 90.48","1595357100 86.85","1595357400 89.48","1595357700 89.95","1595358000 90.17","1595358300 90.53","1595358600 88.73","1595358900 89.29","1595359200 89.77","1595359500 89.46","1595359800 89.7","1595360100 89.98","1595360400 89.92","1595360700 89.77","1595361000 89.95","1595361300 90.02","1595361600 89.64","1595361900 89.22","1595362200 89.24","1595362500 90.43","1595362800 90.27","1595363100 88.93","1595363400 90.39","1595363700 90.18","1595364000 88.82","1595364300 90.2","1595364600 90.35","1595364900 90.36","1595365200 89.24","1595365500 89.72","1595365800 89.99","1595366100 89.52","1595366400 90.65","1595366700 89.76","1595367000 89.55","1595367300 90.18","1595367600 90.43","1595367900 90.32","1595368200 89.77","1595368500 89.86","1595368800 90.07","1595369100 90.36","1595369400 90.45","1595369700 90.32","1595370000 90.39","1595370300 89.55","1595370600 90.13","1595370900 90.26","1595371200 89.89","1595371500 90.15","1595371800 89.5","1595372100 88.29","1595372400 90.16","1595372700 90.37","1595373000 90.41","1595373300 89.95","1595373600 89.85","1595373900 90.37","1595374200 90.61","1595374500 90.41","1595374800 90.48","1595375100 90.51","1595375400 89.83","1595375700 90.4","1595376000 90.2","1595376300 90.06","1595376600 90.43","1595376900 90.07","1595377200 89.88","1595377500 89.82","1595377800 89.67","1595378100 89.84","1595378400 90.25","1595378700 90.59","1595379000 90.29","1595379300 89.84","1595379600 89.74","1595379900 90.31","1595380200 90.46","1595380500 89.86","1595380800 89.89","1595381100 90.02","1595381400 90.02","1595381700 104.41","1595382000 105.15","1595382300 103.98","1595382600 105.08","1595382900 105.37","1595383200 104.98","1595383500 104.61","1595383800 106.37","1595384100 106.5","1595384400 105.19","1595384700 103.67","1595385000 105.29","1595385300 105.16","1595385600 105.43","1595385900 105.97","1595386200 106.25","1595386500 104.11","1595386800 105.4","1595387100 105.41","1595387400 104.62","1595387700 104.28","1595388000 105.73","1595388300 104.93","1595388600 106.29","1595388900 106.5","1595389200 105.23","1595389500 105.72","1595389800 104.37","1595390100 105.3","1595390400 105.49","1595390700 106.4","1595391000 105.57","1595391300 105.01","1595391600 103.56","1595391900 104.84","1595392200 105.52","1595392500 104.75","1595392800 103.85","1595393100 104.55","1595393400 103.08","1595393700 105.42","1595394000 102.86","1595394300 105.36","1595394600 106.42","1595394900 104.01","1595395200 105.37","1595395500 104.79","1595395800 104.58","1595396100 105.94","1595396400 106.02","1595396700 105.85","1595397000 105.68","1595397300 105.59","1595397600 105.67","1595397900 105.81","1595398200 105.82","1595398500 105.82","1595398800 103.84","1595399100 103.33","1595399400 104.4","1595399700 106.17","1595400000 104.36","1595400300 105.08","1595400600 105.97","1595400900 105.69","1595401200 105.9","1595401500 105.88","1595401800 105.46","1595402100 105.97","1595402400 106.21","1595402700 103.88","1595403000 105.97","1595403300 105.04","1595403600 103.34","1595403900 104.52","1595404200 104.55","1595404500 105.72","1595404800 105.51","1595405100 105.38","1595405400 106.06","1595405700 105.65","1595406000 105.78","1595406300 105.98","1595406600 105.58","1595406900 104.3","1595407200 104.14","1595407500 105.05","1595407800 105.16","1595408100 104.94","1595408400 105.45","1595408700 104.57","1595409000 104.88","1595409300 105.65","1595409600 105.08","1595409900 105.94","1595410200 105.9","1595410500 104.96","1595410800 106.11","1595411100 105.7","1595411400 105.84","1595411700 104.86","1595412000 106.34","1595412300 105.42","1595412600 104.74","1595412900 105.96","1595413200 105.85","1595413500 105.08","1595413800 105.94","1595414100 104.99","1595414400 105.62","1595414700 105.57","1595415000 106.47","1595415300 104.67","1595415600 105.67","1595415900 105.99","1595416200 105.64","1595416500 105.67","1595416800 105.26","1595417100 104.66","1595417400 102.29","1595417700 104.21","1595418000 106.16","1595418300 106.09","1595418600 105.07","1595418900 102.76","1595419200 105.44","1595419500 105.09","1595419800 105.5","1595420100 105.74","1595420400 106.49","1595420700 104.27","1595421000 104.49","1595421300 105.66","1595421600 104.88","1595421900 105.48","1595422200 105.16","1595422500 104.49","1595422800 106.16","1595423100 105.46","1595423400 106.35","1595423700 104.84","1595424000 105.65","1595424300 105.7","1595424600 105.68","1595424900 105.66","1595425200 103.68","1595425500 105.43","1595425800 104.31","1595426100 105.95","1595426400 106.06","1595426700 105.12","1595427000 104.81","1595427300 105.95","1595427600 106","1595427900 104.91","1595428200 105.32","1595428500 106.43","1595428800 105.92","1595429100 105.03","1595429400 105.4","1595429700 105.81","1595430000 105.39","1595430300 105.81","1595430600 103.02","1595430900 104.61","1595431200 105.78","1595431500 104.69","1595431800 104.8","1595432100 104.97","1595432400 102.97","1595432700 104.6","1595433000 106.3","1595433300 105.57","1595433600 105.07","1595433900 103.41","1595434200 105.36","1595434500 104.72","1595434800 104.62","1595435100 104.97","1595435400 105.59","1595435700 106.08","1595436000 105.45","1595436300 106.27","1595436600 105.77","1595436900 105.02","1595437200 105.61","1595437500 105.34","1595437800 104.29","1595438100 104.59","1595438400 104.85","1595438700 105.32","1595439000 104.76","1595439300 106.17","1595439600 105.64","1595439900 103.69","1595440200 106.11","1595440500 103.11","1595440800 104.54","1595441100 105.37","1595441400 105.05","1595441700 104.87","1595442000 104.14","1595442300 105.43","1595442600 104.15","1595442900 105.33","1595443200 106.16","1595443500 105.05","1595443800 104.8","1595444100 104.69","1595444400 103.81","1595444700 105.79","1595445000 106.37","1595445300 105.46","1595445600 105.67","1595445900 106.18","1595446200 104.51","1595446500 105.41","1595446800 104.95","1595447100 106.22","1595447400 104.7","1595447700 105.64","1595448000 104.82","1595448300 105.47","1595448600 106.48","1595448900 105.53","1595449200 106.4","1595449500 105.92","1595449800 101.33","1595450100 104.44","1595450400 105.4","1595450700 105.41","1595451000 105.35","1595451300 105.23","1595451600 103.74","1595451900 103.18","1595452200 103.99","1595452500 104.55","1595452800 105.14","1595453100 105.49","1595453400 104.59","1595453700 105.04","1595454000 105.22","1595454300 105.99","1595454600 105.92","1595454900 104.62","1595455200 105.84","1595455500 105.66","1595455800 105.08","1595456100 105.8","1595456400 104.7","1595456700 105.43","1595457000 104.97","1595457300 105.49","1595457600 105.14","1595457900 105.78","1595458200 105.68","1595458500 106.22","1595458800 106.01","1595459100 105.75","1595459400 105.88","1595459700 104.64","1595460000 105.86","1595460300 105.68","1595460600 103.35","1595460900 106.04","1595461200 106.26","1595461500 105.27","1595461800 104.11","1595462100 106.09","1595462400 104.53","1595462700 105.86","1595463000 106.07","1595463300 105.45","1595463600 104.14","1595463900 103.91","1595464200 105.41","1595464500 105.71","1595464800 105.14","1595465100 105.81","1595465400 105.74","1595465700 104.41","1595466000 105.45","1595466300 105.62","1595466600 106.17","1595466900 105.84","1595467200 106.02","1595467500 104.04","1595467800 104.89","1595468100 104.69","1595468400 103.71","1595468700 106.02","1595469000 105","1595469300 104.76","1595469600 104.26","1595469900 104.75","1595470200 104.91","1595470500 105.59","1595470800 105.45","1595471100 103.21","1595471400 105.25","1595471700 105.54","1595472000 106.26","1595472300 105.26","1595472600 105.66","1595472900 106.09","1595473200 105.23","1595473500 102.56","1595473800 103.44","1595474100 105.93","1595474400 106.22","1595474700 106.01","1595475000 104.49","1595475300 105.71","1595475600 105.89","1595475900 102.83","1595476200 102.7","1595476500 104.46","1595476800 106.08","1595477100 106.27","1595477400 102.98","1595477700 105.68","1595478000 104.97","1595478300 104.88","1595478600 101.11","1595478900 105.08","1595479200 106.17","1595479500 105.87","1595479800 105.93","1595480100 106.1","1595480400 104.48","1595480700 103.39","1595481000 103.17","1595481300 105.41","1595481600 105.83","1595481900 104.24","1595482200 105.59","1595482500 105.44","1595482800 105.54","1595483100 105.8","1595483400 106.37","1595483700 105.77","1595484000 106.14","1595484300 105.92","1595484600 104.29","1595484900 105.78","1595485200 105.35","1595485500 105.04","1595485800 106.39","1595486100 106.01","1595486400 103.13","1595486700 106.04","1595487000 105.66","1595487300 105.28","1595487600 105.72","1595487900 106","1595488200 105.6","1595488500 106.27","1595488800 105","1595489100 105","1595489400 104.42","1595489700 105.64","1595490000 105.93","1595490300 105.73","1595490600 106.09","1595490900 106","1595491200 106.25","1595491500 105.22","1595491800 104.47","1595492100 103.96","1595492400 104.88","1595492700 103.39","1595493000 104.58","1595493300 105.5","1595493600 106.22","1595493900 106.29","1595494200 106.34","1595494500 104.38","1595494800 106.04","1595495100 105.45","1595495400 105.58","1595495700 105.99","1595496000 105.42","1595496300 106.39","1595496600 104.66","1595496900 103.79","1595497200 105.61","1595497500 104.94","1595497800 105.39","1595498100 105.85","1595498400 103.83","1595498700 105.43","1595499000 105.24","1595499300 105.9","1595499600 104.41","1595499900 104.48","1595500200 104.77","1595500500 106","1595500800 105.53","1595501100 105.41","1595501400 105.6","1595501700 104.61","1595502000 104.96","1595502300 105.52","1595502600 104.86","1595502900 104.98","1595503200 104.7","1595503500 105.7","1595503800 105.64","1595504100 104.17","1595504400 104.42","1595504700 104.78","1595505000 104.31","1595505300 105.73","1595505600 106.31","1595505900 105.36","1595506200 106.22","1595506500 105.6","1595506800 105.26","1595507100 105.21","1595507400 105.32","1595507700 104.18","1595508000 105.97","1595508300 103.67","1595508600 104.45","1595508900 106.07","1595509200 105.95","1595509500 105.71","1595509800 105.77","1595510100 104.42","1595510400 104.65","1595510700 105.3","1595511000 105.6","1595511300 106.26","1595511600 105.53","1595511900 106.12","1595512200 105.72","1595512500 105.24","1595512800 104.73","1595513100 105.75","1595513400 105.61","1595513700 105.25","1595514000 105.98","1595514300 105.72","1595514600 106.06","1595514900 105.95","1595515200 106","1595515500 105.87","1595515800 105.08","1595516100 106.11","1595516400 106.23","1595516700 103.47","1595517000 105.29","1595517300 106.02","1595517600 105.65","1595517900 105.9","1595518200 105.42","1595518500 105.36","1595518800 105.42","1595519100 104.22","1595519400 105.09","1595519700 104.28","1595520000 104.87","1595520300 106.16","1595520600 104.64","1595520900 105.44","1595521200 105.15","1595521500 105.6","1595521800 105.37","1595522100 106.07","1595522400 105.48","1595522700 104.81","1595523000 105.34","1595523300 105.91","1595523600 106.08","1595523900 104.89","1595524200 105.73","1595524500 104.6","1595524800 105.46","1595525100 105.58","1595525400 105.72","1595525700 105.74","1595526000 105.4","1595526300 105.82","1595526600 104.43","1595526900 104.52","1595527200 106.84","1595527500 106.2","1595527800 106.37","1595528100 105.33","1595528400 105.64","1595528700 104.85","1595529000 104","1595529300 105.14","1595529600 106.21","1595529900 103.32","1595530200 104.09","1595530500 104.72","1595530800 106.16","1595531100 105.63","1595531400 101.14","1595531700 105.78","1595532000 103.29","1595532300 105.94","1595532600 102.72","1595532900 105.17","1595533200 106.11","1595533500 105.15","1595533800 102.97","1595534100 104.3","1595534400 105.45","1595534700 105.2","1595535000 102.88","1595535300 104.36","1595535600 105.92","1595535900 103.08","1595536200 102.52","1595536500 103.75","1595536800 103.43","1595537100 103.82","1595537400 105.28","1595537700 105.12","1595538000 106.13","1595538300 105.89","1595538600 106.12","1595538900 105.81","1595539200 105.09","1595539500 104.81","1595539800 103.8","1595540100 105.82","1595540400 103.57","1595540700 104.54","1595541000 104.46","1595541300 105.9","1595541600 104.69","1595541900 104.92","1595542200 103.89","1595542500 105.43","1595542800 105.04","1595543100 105.98","1595543400 104.99","1595543700 105.55","1595544000 105.94","1595544300 106.14","1595544600 106.08","1595544900 105.66","1595545200 104.94","1595545500 104.56","1595545800 103.02","1595546100 105.43","1595546400 105.97","1595546700 105.83","1595547000 104.91","1595547300 104.25","1595547600 106.44","1595547900 105.93","1595548200 105.64","1595548500 106.22","1595548800 102.45","1595549100 105.46","1595549400 105.73","1595549700 104.22","1595550000 105.44","1595550300 104.97","1595550600 106.3","1595550900 105.33","1595551200 105.84","1595551500 105.99","1595551800 105.51","1595552100 105.96","1595552400 105.78","1595552700 105.26","1595553000 105.27","1595553300 105.5","1595553600 105.7","1595553900 105.48","1595554200 103.13","1595554500 104.8","1595554800 105.7","1595555100 105.63","1595555400 105.64","1595555700 105.31","1595556000 105.83","1595556300 105.08","1595556600 105.69","1595556900 105.85","1595557200 105.97","1595557500 105.77","1595557800 106","1595558100 105.52","1595558400 104.47","1595558700 106.03","1595559000 105","1595559300 106.14","1595559600 106.27","1595559900 106.34","1595560200 105.36","1595560500 105.9","1595560800 105.98","1595561100 105.18","1595561400 105.63","1595561700 105.46","1595562000 104.36","1595562300 104.11","1595562600 104.75","1595562900 105.05","1595563200 105.9","1595563500 105.6","1595563800 104.82","1595564100 105.24","1595564400 105.61","1595564700 103.73","1595565000 104.29","1595565300 105.34","1595565600 106.01","1595565900 105.8","1595566200 105.13","1595566500 106.42","1595566800 106.06","1595567100 106.48","1595567400 105.54","1595567700 105.04","1595568000 105.7","1595568300 105.08","1595568600 105.16","1595568900 104.54","1595569200 105.81","1595569500 105.68","1595569800 105.21","1595570100 106.17","1595570400 105.31","1595570700 106.18","1595571000 106.02","1595571300 105.63","1595571600 106.03","1595571900 105.69","1595572200 105.15","1595572500 105.86","1595572800 105.57","1595573100 105.51","1595573400 105.16","1595573700 92.71","1595574000 104.98","1595574300 105.98","1595574600 105.55","1595574900 105.56","1595575200 105.62","1595575500 105.71","1595575800 105.8","1595576100 105.03","1595576400 104.04","1595576700 104.54","1595577000 104.1","1595577300 104.73","1595577600 105.43","1595577900 100.77","1595578200 105.03","1595578500 103.16","1595578800 105.83","1595579100 106.24","1595579400 105.99","1595579700 104.72","1595580000 104.12","1595580300 105.58","1595580600 103.81","1595580900 103.79","1595581200 105.33","1595581500 106.37","1595581800 105.77","1595582100 103.74","1595582400 105.43","1595582700 104.92","1595583000 105.86","1595583300 105.78","1595583600 105.96","1595583900 105.2","1595584200 104.44","1595584500 105.69","1595584800 105.8","1595585100 104.67","1595585400 106.18","1595585700 105.1","1595586000 106.1","1595586300 106.27","1595586600 106.38","1595586900 106.45","1595587200 105.09","1595587500 105.91","1595587800 105.04","1595588100 104.36","1595588400 105.63","1595588700 105.47","1595589000 104.56","1595589300 104.25","1595589600 102.26","1595589900 105.97","1595590200 105.98","1595590500 105.33","1595590800 105.04","1595591100 105.6","1595591400 106.1","1595591700 106.34","1595592000 104.31","1595592300 105.95","1595592600 106.28","1595592900 105.8","1595593200 103.9","1595593500 105.2","1595593800 104.87","1595594100 104.94","1595594400 104.04","1595594700 106.41","1595595000 105.88","1595595300 100.81","1595595600 104.63","1595595900 105.59","1595596200 105.81","1595596500 104.98","1595596800 104.43","1595597100 105.17","1595597400 104.97","1595597700 103","1595598000 103.68","1595598300 105.86","1595598600 104.6","1595598900 104.62","1595599200 105.04","1595599500 105.82","1595599800 105.88","1595600100 105.37","1595600400 104.72","1595600700 105.86","1595601000 105.49","1595601300 104.68","1595601600 105.26","1595601900 104.47","1595602200 106.56","1595602500 106.48","1595602800 104.24","1595603100 104.65","1595603400 104.64","1595603700 104.86","1595604000 105.42","1595604300 104.99","1595604600 105.08","1595604900 105.53","1595605200 105.94","1595605500 104.72","1595605800 103.87","1595606100 105.01","1595606400 104.38","1595606700 105.65","1595607000 105.22","1595607300 106.1","1595607600 105.23","1595607900 104.62","1595608200 105.48","1595608500 102.25","1595608800 104.92","1595609100 103.02","1595609400 105.47","1595609700 101.9","1595610000 106.44","1595610300 104.26","1595610600 106.34","1595610900 106.27","1595611200 106.25","1595611500 105.62","1595611800 105.47","1595612100 104.81","1595612400 104.24","1595612700 103.98","1595613000 105.03","1595613300 104.53","1595613600 105.5","1595613900 105.57","1595614200 104.23","1595614500 104.54","1595614800 103.9","1595615100 104.16","1595615400 106.37","1595615700 106.25","1595616000 103.17","1595616300 105.22","1595616600 105.97","1595616900 105.38","1595617200 104.49","1595617500 104.64","1595617800 105.07","1595618100 104.85","1595618400 105.82","1595618700 105.99","1595619000 105.75","1595619300 105.27","1595619600 104.49","1595619900 105.68","1595620200 105.26","1595620500 105.78","1595620800 105.91","1595621100 105.79","1595621400 104.88","1595621700 105.07","1595622000 103.33","1595622300 105.69","1595622600 105.79","1595622900 106.43","1595623200 104.95","1595623500 105.72","1595623800 103.01","1595624100 104.94","1595624400 103.49","1595624700 104.19","1595625000 105.74","1595625300 105.25","1595625600 105.46","1595625900 106.2","1595626200 105.79","1595626500 105.82","1595626800 104.36","1595627100 104.73","1595627400 105.62","1595627700 105.85","1595628000 105.74","1595628300 105.46","1595628600 104.71","1595628900 106.45","1595629200 106.23","1595629500 104.87","1595629800 104.22","1595630100 103.95","1595630400 103.88","1595630700 105.7","1595631000 104.99","1595631300 105.67","1595631600 105.83","1595631900 104.63","1595632200 104.73","1595632500 105.74","1595632800 105.84","1595633100 106.14","1595633400 105.37","1595633700 106.15","1595634000 105.64","1595634300 103.96","1595634600 104.64","1595634900 104.64","1595635200 104.85","1595635500 105.55","1595635800 105.83","1595636100 105.77","1595636400 105.74","1595636700 104.97","1595637000 104.5","1595637300 106.16","1595637600 102.77","1595637900 104.75","1595638200 105.4","1595638500 105.79","1595638800 105.73","1595639100 106.13","1595639400 104.93","1595639700 105.64","1595640000 104.8","1595640300 103.89","1595640600 105.3","1595640900 104.71","1595641200 104.71","1595641500 105.86","1595641800 105.53","1595642100 104.57","1595642400 105.81","1595642700 105.96","1595643000 105.5","1595643300 105.02","1595643600 104.02","1595643900 104.71","1595644200 104.9","1595644500 105.81","1595644800 104.4","1595645100 104.33","1595645400 106.32","1595645700 104.41","1595646000 104.73","1595646300 103.81","1595646600 105.75","1595646900 105.79","1595647200 105.51","1595647500 105.47","1595647800 105.75","1595648100 105.57","1595648400 104.78","1595648700 103.72","1595649000 104.03","1595649300 105.38","1595649600 104.93","1595649900 105.12","1595650200 104.85","1595650500 105.6","1595650800 105.03","1595651100 105.28","1595651400 104.35","1595651700 105.76","1595652000 103.82","1595652300 105.73","1595652600 104.61","1595652900 104.55","1595653200 105.54","1595653500 106.37","1595653800 105.03","1595654100 105.32","1595654400 104.77","1595654700 106.2","1595655000 105.54","1595655300 105.01","1595655600 106.05","1595655900 105.83","1595656200 107.07","1595656500 105.03","1595656800 106.05","1595657100 104.58","1595657400 105.54","1595657700 105.54","1595658000 105.66","1595658300 106.05","1595658600 106.57","1595658900 105.79","1595659200 105.55","1595659500 105.34","1595659800 104.15","1595660100 106.23","1595660400 105.56","1595660700 104.55","1595661000 105.44","1595661300 105.84","1595661600 106.01","1595661900 105.36","1595662200 105.22","1595662500 105.55","1595662800 106.09","1595663100 103.04","1595663400 103.55","1595663700 101.38","1595664000 104.18","1595664300 104.65","1595664600 105.25","1595664900 105.09","1595665200 105.08","1595665500 105.1","1595665800 105.59","1595666100 104.03","1595666400 104.06","1595666700 104.79","1595667000 105.85","1595667300 103.83","1595667600 102.54","1595667900 106.27","1595668200 105.63","1595668500 104.88","1595668800 105.36","1595669100 105.62","1595669400 105.17","1595669700 104.82","1595670000 103.12","1595670300 104.52","1595670600 105.17","1595670900 105.84","1595671200 104.39","1595671500 106.09","1595671800 105.89","1595672100 104.74","1595672400 105.57","1595672700 105.4","1595673000 102.55","1595673300 105.19","1595673600 105.28","1595673900 105.14","1595674200 105.02","1595674500 105.29","1595674800 105.4","1595675100 106.14","1595675400 105.69","1595675700 104.09","1595676000 105.68","1595676300 106.39","1595676600 105.73","1595676900 105.32","1595677200 104.69","1595677500 106.15","1595677800 105.42","1595678100 105.4","1595678400 105.35","1595678700 104.72","1595679000 105.19","1595679300 104.15","1595679600 105.25","1595679900 105.59","1595680200 105.13","1595680500 105.23","1595680800 105.63","1595681100 105.92","1595681400 106.58","1595681700 106.52","1595682000 103.94","1595682300 105.33","1595682600 104.4","1595682900 106.2","1595683200 106.11","1595683500 105.64","1595683800 104.21","1595684100 106.29","1595684400 104.14","1595684700 105","1595685000 102.73","1595685300 106.06","1595685600 104.81","1595685900 105.84","1595686200 105.42","1595686500 101.48","1595686800 105.31","1595687100 103.97","1595687400 105.1","1595687700 105.19","1595688000 105.55","1595688300 106.15","1595688600 106.35","1595688900 103.71","1595689200 105.3","1595689500 105.76","1595689800 106.24","1595690100 103.06","1595690400 104.22","1595690700 106.05","1595691000 105.81","1595691300 105.47","1595691600 105.04","1595691900 105.1","1595692200 105.24","1595692500 106.39","1595692800 104.21","1595693100 104.98","1595693400 105.13","1595693700 106.16","1595694000 104.7","1595694300 105.94","1595694600 106.02","1595694900 105.22","1595695200 104.68","1595695500 104.49","1595695800 104.71","1595696100 105.69","1595696400 105.42","1595696700 105.28","1595697000 105.62","1595697300 105.73","1595697600 104.54","1595697900 105.78","1595698200 105.64","1595698500 105.85","1595698800 103.45","1595699100 105.97","1595699400 105.43","1595699700 104.84","1595700000 105.34","1595700300 105.34","1595700600 105.18","1595700900 105.12","1595701200 104.81","1595701500 105.03","1595701800 104.73","1595702100 101.62","1595702400 102.45","1595702700 104.43","1595703000 104.49","1595703300 104.97","1595703600 105.86","1595703900 106.04","1595704200 106.1","1595704500 106.23","1595704800 106.39","1595705100 104.9","1595705400 105.89","1595705700 105.89","1595706000 105.34","1595706300 103.56","1595706600 105.74","1595706900 105.24","1595707200 104.87","1595707500 103.15","1595707800 102.7","1595708100 103.56","1595708400 103.59","1595708700 105.33","1595709000 105.08","1595709300 105.19","1595709600 106.12","1595709900 105.89","1595710200 105.96","1595710500 106.25","1595710800 102.87","1595711100 104.11","1595711400 105.5","1595711700 105.59","1595712000 106.36","1595712300 104.19","1595712600 104.93","1595712900 105.78","1595713200 105.85","1595713500 106.12","1595713800 105.39","1595714100 105.85","1595714400 105.86","1595714700 105.34","1595715000 106.25","1595715300 105.99","1595715600 106","1595715900 106.31","1595716200 105.2","1595716500 103.99","1595716800 105.02","1595717100 105.26","1595717400 105.03","1595717700 105.96","1595718000 104.08","1595718300 105.63","1595718600 105.59","1595718900 105.93","1595719200 105.51","1595719500 103.68","1595719800 105.76","1595720100 104.99","1595720400 105.89","1595720700 106.18","1595721000 102.61","1595721300 102.02","1595721600 105.52","1595721900 105.36","1595722200 101.69","1595722500 105.27","1595722800 105.2","1595723100 104.3","1595723400 103.59","1595723700 103.26","1595724000 103.81","1595724300 104.42","1595724600 105.5","1595724900 105.52","1595725200 105.64","1595725500 105.6","1595725800 105.03","1595726100 105.48","1595726400 105.84","1595726700 105.12","1595727000 105.31","1595727300 105.32","1595727600 105.25","1595727900 105.72","1595728200 104.83","1595728500 105.7","1595728800 105.59","1595729100 105.62","1595729400 106.18","1595729700 106.34","1595730000 104.92","1595730300 104.08","1595730600 104.79","1595730900 105.07","1595731200 105.83","1595731500 105.56","1595731800 105.49","1595732100 104.74","1595732400 104.49","1595732700 105.72","1595733000 105.26","1595733300 105.27","1595733600 105.87","1595733900 106.23","1595734200 106.12","1595734500 105.94","1595734800 104.96","1595735100 104.81","1595735400 105.35","1595735700 105.36","1595736000 105.15","1595736300 104.88","1595736600 105.02","1595736900 104.72","1595737200 105.15","1595737500 105.19","1595737800 104.61","1595738100 104.99","1595738400 105.06","1595738700 105.16","1595739000 105.23","1595739300 104.58","1595739600 106.18","1595739900 106.54","1595740200 104.24","1595740500 105.93","1595740800 102.74","1595741100 105.11","1595741400 105.48","1595741700 105.29","1595742000 104.27","1595742300 104.9","1595742600 106.18","1595742900 105.5","1595743200 106.05","1595743500 105.89","1595743800 104.64","1595744100 104.98","1595744400 105.3","1595744700 103.92","1595745000 105.48","1595745300 106","1595745600 105.21","1595745900 105.25","1595746200 105.75","1595746500 106.16","1595746800 104.51","1595747100 105.49","1595747400 105.37","1595747700 105.33","1595748000 105.74","1595748300 105.94","1595748600 106.62","1595748900 105.45","1595749200 105.34","1595749500 105.84","1595749800 105.67","1595750100 105.92","1595750400 105.27","1595750700 104.37","1595751000 103.98","1595751300 104.29","1595751600 104.86","1595751900 104.5","1595752200 106.44","1595752500 105.67","1595752800 105.99","1595753100 106.39","1595753400 105.85","1595753700 104.04","1595754000 103.88","1595754300 105.1","1595754600 105.27","1595754900 103.97","1595755200 103.41","1595755500 104.52","1595755800 105.58","1595756100 105.17","1595756400 105.08","1595756700 105.6","1595757000 105.7","1595757300 105.86","1595757600 106.04","1595757900 105.9","1595758200 105.48","1595758500 105.22","1595758800 105.46","1595759100 106.4","1595759400 103.51","1595759700 105.03","1595760000 105.93","1595760300 106.25","1595760600 106.52","1595760900 105.78","1595761200 104.56","1595761500 106.16","1595761800 105.54","1595762100 105.79","1595762400 106.23","1595762700 104.67","1595763000 105.45","1595763300 106.05","1595763600 104.92","1595763900 106.02","1595764200 104.88","1595764500 105.07","1595764800 105.85","1595765100 104.29","1595765400 104.13","1595765700 105.02","1595766000 105.77","1595766300 105.17","1595766600 105.28","1595766900 105.82","1595767200 105.36","1595767500 106.1","1595767800 105.29","1595768100 106.19","1595768400 106.25","1595768700 106.16","1595769000 102.82","1595769300 105.68","1595769600 105.48","1595769900 104.5","1595770200 105.82","1595770500 105.61","1595770800 102.44","1595771100 104.99","1595771400 103.44","1595771700 105.07","1595772000 105.98","1595772300 105.88","1595772600 105.49","1595772900 105.43","1595773200 106.09","1595773500 106.01","1595773800 105.29","1595774100 105.99","1595774400 105.86","1595774700 104.47","1595775000 104.77","1595775300 105.23","1595775600 105.43","1595775900 105.29","1595776200 103.92","1595776500 105.49","1595776800 106.5","1595777100 103.24","1595777400 106.24","1595777700 106.29","1595778000 105.79","1595778300 105.99","1595778600 106.41","1595778900 105.5","1595779200 104.05","1595779500 104.29","1595779800 103.56","1595780100 106.14","1595780400 105.56","1595780700 105.95","1595781000 104.5","1595781300 103.91","1595781600 103.45","1595781900 103.56","1595782200 104.29","1595782500 104.21","1595782800 104.51","1595783100 103.64","1595783400 103.65","1595783700 103.52","1595784000 104.18","1595784300 105.25","1595784600 104.97","1595784900 104.38","1595785200 104.29","1595785500 103.95","1595785800 101.61","1595786100 103.87","1595786400 105.12","1595786700 104.72","1595787000 105.29","1595787300 104.76","1595787600 104.35","1595787900 102.97","1595788200 105.55","1595788500 104.03","1595788800 104.88","1595789100 105.98","1595789400 105.36","1595789700 106.59","1595790000 105.65","1595790300 103.66","1595790600 102.9","1595790900 103.42","1595791200 105.76","1595791500 104.37","1595791800 105.87","1595792100 103.92","1595792400 102.8","1595792700 103.49","1595793000 104.1","1595793300 105.09","1595793600 103.7","1595793900 104.48","1595794200 105.85","1595794500 105.52","1595794800 104.99","1595795100 105.96","1595795400 105.59","1595795700 105.37","1595796000 105.09","1595796300 105.02","1595796600 104.61","1595796900 105.01","1595797200 105.26","1595797500 105.27","1595797800 102.91","1595798100 102.35","1595798400 103.9","1595798700 103.35","1595799000 104.69","1595799300 105.28","1595799600 105.46","1595799900 104.66","1595800200 102.3","1595800500 103.98","1595800800 104.69","1595801100 104.65","1595801400 105.63","1595801700 104.42","1595802000 104.55","1595802300 105.37","1595802600 104.62","1595802900 104.82","1595803200 106.02","1595803500 103.51","1595803800 105.99","1595804100 106.07","1595804400 105.52","1595804700 105.39","1595805000 105.6","1595805300 104.83","1595805600 105.58","1595805900 102.75","1595806200 101.95","1595806500 104.13","1595806800 105.16","1595807100 106.31","1595807400 104.91","1595807700 104.9","1595808000 105.52","1595808300 105.92","1595808600 105.39","1595808900 105.06","1595809200 106.19","1595809500 106.47","1595809800 105.9","1595810100 106.09","1595810400 104.39","1595810700 106.04","1595811000 104.44","1595811300 104.82","1595811600 103.99","1595811900 104.84","1595812200 105.3","1595812500 106.03","1595812800 104.83","1595813100 105.66","1595813400 105.57","1595813700 104.12","1595814000 103.69","1595814300 104.77","1595814600 104.42","1595814900 105.57","1595815200 105.44","1595815500 106.19","1595815800 105.9","1595816100 106.27","1595816400 105.91","1595816700 105.81","1595817000 105.47","1595817300 103.63","1595817600 103.81","1595817900 103.51","1595818200 105.33","1595818500 105.22","1595818800 104.32","1595819100 106.52","1595819400 105.72","1595819700 105.64","1595820000 103.31","1595820300 106.21","1595820600 105.39","1595820900 105.88","1595821200 106.1","1595821500 105.13","1595821800 105.2","1595822100 104.6","1595822400 104.97","1595822700 105.08","1595823000 105.44","1595823300 104.98","1595823600 105.9","1595823900 105.58","1595824200 105.18","1595824500 105.24","1595824800 106.17","1595825100 105.72","1595825400 104.14","1595825700 103.04","1595826000 104.69","1595826300 103.3","1595826600 105.71","1595826900 106.07","1595827200 104.82","1595827500 104.9","1595827800 105.52","1595828100 105.3","1595828400 103.72","1595828700 104.33","1595829000 104.86","1595829300 105.33","1595829600 105.04","1595829900 105.06","1595830200 105.04","1595830500 105.15","1595830800 104.56","1595831100 106.21","1595831400 105.08","1595831700 105.6","1595832000 105.81","1595832300 105.77","1595832600 104.56","1595832900 103.43","1595833200 105.29","1595833500 105.55","1595833800 105.48","1595834100 105.28","1595834400 105.49","1595834700 105.42","1595835000 105.35","1595835300 105.27","1595835600 105.35","1595835900 104.43","1595836200 104.5","1595836500 105.07","1595836800 106.95","1595837100 104.73","1595837400 104.72","1595837700 105.52","1595838000 105.87","1595838300 105.54","1595838600 105.64","1595838900 105.31","1595839200 104.68","1595839500 105.42","1595839800 105.39","1595840100 105.4","1595840400 105.21","1595840700 104.85","1595841000 104.54","1595841300 104.81","1595841600 104.62","1595841900 104.66","1595842200 104.89","1595842500 104.82","1595842800 104.8","1595843100 104.81","1595843400 104.28","1595843700 104.62","1595844000 104.63","1595844300 104.54","1595844600 105.43","1595844900 104.7","1595845200 101.06","1595845500 104.26","1595845800 105.74","1595846100 105.55","1595846400 105.98","1595846700 105.61","1595847000 105.7","1595847300 103.7","1595847600 104.85","1595847900 105.02","1595848200 106.16","1595848500 106.26","1595848800 105.8","1595849100 106.02","1595849400 105.67","1595849700 105.73","1595850000 105.17","1595850300 105.69","1595850600 105.4","1595850900 105.71","1595851200 105.81","1595851500 104.43","1595851800 104.61","1595852100 106.2","1595852400 105.49","1595852700 105.04","1595853000 105.05","1595853300 105.65","1595853600 106.49","1595853900 103.82","1595854200 105.59","1595854500 105.71","1595854800 104.1","1595855100 105.86","1595855400 106.25","1595855700 106.16","1595856000 104.64","1595856300 106.27","1595856600 105.88","1595856900 104.22","1595857200 103.99","1595857500 103.56","1595857800 105.05","1595858100 105.8","1595858400 105.6","1595858700 105.8","1595859000 105.91","1595859300 106.54","1595859600 106.28","1595859900 104.14","1595860200 104.87","1595860500 104.59","1595860800 104.48","1595861100 105.52","1595861400 101.8","1595861700 104.92","1595862000 105.22","1595862300 105.09","1595862600 103.57","1595862900 104.42","1595863200 104.83","1595863500 105.56","1595863800 105.35","1595864100 105.45","1595864400 105.52","1595864700 104.65","1595865000 104.58","1595865300 104.64","1595865600 102.2","1595865900 104.01","1595866200 106.06","1595866500 102.9","1595866800 104.05","1595867100 103.43","1595867400 106.15","1595867700 106","1595868000 105.47","1595868300 105.66","1595868600 101.43","1595868900 100.47","1595869200 105.2","1595869500 103.45","1595869800 102.73","1595870100 105.65","1595870400 101.57","1595870700 104.43","1595871000 105.95","1595871300 105.35","1595871600 106.49","1595871900 104.97","1595872200 104.92","1595872500 104.18","1595872800 105.46","1595873100 105.05","1595873400 105.7","1595873700 105.68","1595874000 105.72","1595874300 106.1","1595874600 104.54","1595874900 105.96","1595875200 104.33","1595875500 105.53","1595875800 104.77","1595876100 105.26","1595876400 105.53","1595876700 103.37","1595877000 104.97","1595877300 103.3","1595877600 105.31","1595877900 105.17","1595878200 105.83","1595878500 105.46","1595878800 103.4","1595879100 103.81","1595879400 105.57","1595879700 105.77","1595880000 105.84","1595880300 105.06","1595880600 104.3","1595880900 103.94","1595881200 103.14","1595881500 105.28","1595881800 105.94","1595882100 103.11","1595882400 102.69","1595882700 100.58","1595883000 104.21","1595883300 105.22","1595883600 105.82","1595883900 106","1595884200 103.97","1595884500 105.06","1595884800 105.19","1595885100 106.09","1595885400 106.15","1595885700 105.93","1595886000 106.51","1595886300 105.72","1595886600 105.74","1595886900 105.14","1595887200 104.74","1595887500 105.19","1595887800 105.42","1595888100 104.23","1595888400 103.62","1595888700 105.58","1595889000 104.49","1595889300 104.34","1595889600 105.67","1595889900 105.3","1595890200 105.07","1595890500 105.86","1595890800 105.14","1595891100 104.83","1595891400 105.09","1595891700 105.03","1595892000 104.44","1595892300 104.7","1595892600 105.32","1595892900 105.44","1595893200 105.09","1595893500 105.38","1595893800 105.43","1595894100 105","1595894400 105.2","1595894700 105.35","1595895000 105.29","1595895300 105.4","1595895600 105.29","1595895900 105.04","1595896200 105.98","1595896500 105.95","1595896800 105.71","1595897100 105.71","1595897400 106","1595897700 105.37","1595898000 104.57","1595898300 104.51","1595898600 105.95","1595898900 105.17","1595899200 105.12","1595899500 104.06","1595899800 103.95","1595900100 103.88","1595900400 105.24","1595900700 106.32","1595901000 105.97","1595901300 105.91","1595901600 106.01","1595901900 106.13","1595902200 105.46","1595902500 106.02","1595902800 104.53","1595903100 104.96","1595903400 105.91","1595903700 105.73","1595904000 104.63","1595904300 106.31","1595904600 105.2","1595904900 105.17","1595905200 105.9","1595905500 105.51","1595905800 105.48","1595906100 103.88","1595906400 104.58","1595906700 106.32","1595907000 104.9","1595907300 105.27","1595907600 105.96","1595907900 105.89","1595908200 105.19","1595908500 106.38","1595908800 105.63","1595909100 105.6","1595909400 104.84","1595909700 105.6","1595910000 103.5","1595910300 105.21","1595910600 104.63","1595910900 105.5","1595911200 105.25","1595911500 105.81","1595911800 105.76","1595912100 104.91","1595912400 105.26","1595912700 104.92","1595913000 105.68","1595913300 106.15","1595913600 104.75","1595913900 105.3","1595914200 105.98","1595914500 106.01","1595914800 105.33","1595915100 104.72","1595915400 103.72","1595915700 105.62","1595916000 105.5","1595916300 105.36","1595916600 106.03","1595916900 105.63","1595917200 106.38","1595917500 106.2","1595917800 106.14","1595918100 106.2","1595918400 105.57","1595918700 105.7","1595919000 105.81","1595919300 105.37","1595919600 106.24","1595919900 105.11","1595920200 105.92","1595920500 105.69","1595920800 105.62","1595921100 105.58","1595921400 105.28","1595921700 105.44","1595922000 104.92","1595922300 104.62","1595922600 105.55","1595922900 104.23","1595923200 104.49","1595923500 106.19","1595923800 104.08","1595924100 104.88","1595924400 105.64","1595924700 104.93","1595925000 104.57","1595925300 103.7","1595925600 105.74","1595925900 104.18","1595926200 105.94","1595926500 104.96","1595926800 104.94","1595927100 105.4","1595927400 105.38","1595927700 105.45","1595928000 105.18","1595928300 106.26","1595928600 104.87","1595928900 106.07","1595929200 105","1595929500 105.84","1595929800 105.53","1595930100 103.01","1595930400 104.94","1595930700 105.4","1595931000 106.34","1595931300 105.28","1595931600 105.62","1595931900 103.77","1595932200 105.28","1595932500 104.6","1595932800 104.14","1595933100 103.95","1595933400 106.61","1595933700 105.01","1595934000 105.43","1595934300 105.9","1595934600 105.18","1595934900 105.4","1595935200 105.21","1595935500 105.13","1595935800 103.13","1595936100 105.12","1595936400 106.12","1595936700 104.45","1595937000 105.22","1595937300 103.67","1595937600 105.58","1595937900 104.36","1595938200 105.23","1595938500 103.95","1595938800 105.44","1595939100 105.36","1595939400 106.1","1595939700 106.55","1595940000 105.4","1595940300 104.3","1595940600 104.36","1595940900 105.31","1595941200 106.22","1595941500 104.22","1595941800 103.76","1595942100 106.19","1595942400 105.66","1595942700 105.07","1595943000 105.63","1595943300 106.17","1595943600 106.21","1595943900 105.63","1595944200 105.74","1595944500 106.2","1595944800 105.11","1595945100 104.24","1595945400 104.38","1595945700 106.45","1595946000 105.37","1595946300 104.16","1595946600 104.61","1595946900 104.58","1595947200 104.34","1595947500 104.39","1595947800 106.18","1595948100 105.96","1595948400 103.76","1595948700 106","1595949000 105.79","1595949300 104.93","1595949600 105.04","1595949900 105.27","1595950200 105.26","1595950500 105.48","1595950800 105.63","1595951100 105.32","1595951400 105.52","1595951700 105.58","1595952000 102.56","1595952300 105.98","1595952600 106.01","1595952900 103.84","1595953200 105.86","1595953500 105.91","1595953800 104.25","1595954100 103.4","1595954400 104.19","1595954700 104.73","1595955000 106.09","1595955300 104.18","1595955600 104.9","1595955900 105.43","1595956200 105.14","1595956500 103.98","1595956800 105.67","1595957100 104.35","1595957400 103","1595957700 105.1","1595958000 105.11","1595958300 104.97","1595958600 104.45","1595958900 104.54","1595959200 105.84","1595959500 105.48","1595959800 105.19","1595960100 105.13","1595960400 105.23","1595960700 105.64","1595961000 105.24","1595961300 104.84","1595961600 105.95","1595961900 105.93","1595962200 104.34","1595962500 103.55","1595962800 105.23","1595963100 105.7","1595963400 104.43","1595963700 104.71","1595964000 103.63","1595964300 105.33","1595964600 105.49","1595964900 104.12","1595965200 105.95","1595965500 106.38","1595965800 103.68","1595966100 105.57","1595966400 105.48","1595966700 106.2","1595967000 103.25","1595967300 104.24","1595967600 104.42","1595967900 105.11","1595968200 104.27","1595968500 105.44","1595968800 104.82","1595969100 105.73","1595969400 105.68","1595969700 104.52","1595970000 105.65","1595970300 104.38","1595970600 106.21","1595970900 105.46","1595971200 104.04","1595971500 106.41","1595971800 104.83","1595972100 104.78","1595972400 105.97","1595972700 104.95","1595973000 105.65","1595973300 104.96","1595973600 104.83","1595973900 103.72","1595974200 105.11","1595974500 105.02","1595974800 106.04","1595975100 104.01","1595975400 105.7","1595975700 105.53","1595976000 106.17","1595976300 70.02","1595976600 69.76","1595976900 66.69","1595977200 51.66","1595977500 51.71","1595977800 85.98","1595978100 74.09","1595978400 69.95","1595978700 103.62","1595979000 105.94","1595979300 105.06","1595979600 105.04","1595979900 104.62","1595980200 106.12","1595980500 105.65","1595980800 105.5","1595981100 105.06","1595981400 106.49","1595981700 106.43","1595982000 104.4","1595982300 106","1595982600 104.19","1595982900 104.19","1595983200 106.11","1595983500 104.68","1595983800 105.25","1595984100 105.47","1595984400 103.4","1595984700 106.09","1595985000 104.32","1595985300 104.68","1595985600 105.2","1595985900 104.67","1595986200 103.85","1595986500 106","1595986800 102.99","1595987100 104.74","1595987400 105.06","1595987700 105.93","1595988000 104.97","1595988300 105.13","1595988600 105.41","1595988900 106.19","1595989200 106.2","1595989500 105.08","1595989800 105.29","1595990100 105.27","1595990400 105.82","1595990700 104.4","1595991000 105.26","1595991300 105.49","1595991600 105.01","1595991900 104.97","1595992200 104.57","1595992500 104.98","1595992800 105.15","1595993100 104.81","1595993400 105.79","1595993700 105.44","1595994000 106.21","1595994300 105.2","1595994600 104.76","1595994900 104.54","1595995200 104.3","1595995500 105.2","1595995800 105.66","1595996100 105.81","1595996400 105","1595996700 105.04","1595997000 104.25","1595997300 105.13","1595997600 105.63","1595997900 105.57","1595998200 105.83","1595998500 105.29","1595998800 105.89","1595999100 105.54","1595999400 105.62","1595999700 104.73","1596000000 104.49","1596000300 105.9","1596000600 105.14","1596000900 105.3","1596001200 103.7","1596001500 105.45","1596001800 106.01","1596002100 106.05","1596002400 105.17","1596002700 105.93","1596003000 104.79","1596003300 104.86","1596003600 105.21","1596003900 104.27","1596004200 105.63","1596004500 105.04","1596004800 105.24","1596005100 105.63","1596005400 105.33","1596005700 105.88","1596006000 105.8","1596006300 104.82","1596006600 103.35","1596006900 106.04","1596007200 104.63","1596007500 105.22","1596007800 106.19","1596008100 106.03","1596008400 105.21","1596008700 105.32","1596009000 104.92","1596009300 105.89","1596009600 105.75","1596009900 105.2","1596010200 105.21","1596010500 105.8","1596010800 105.37","1596011100 103.54","1596011400 105.14","1596011700 105.89","1596012000 106.11","1596012300 105.71","1596012600 103.2","1596012900 105.12","1596013200 105.8","1596013500 104.12","1596013800 105.9","1596014100 105.22","1596014400 105.7","1596014700 105.46","1596015000 104.72","1596015300 105.3","1596015600 105.4","1596015900 105.68","1596016200 105.49","1596016500 105.91","1596016800 104.49","1596017100 105.11","1596017400 105.99","1596017700 102.33","1596018000 102.32","1596018300 105.7","1596018600 104.44","1596018900 102.88","1596019200 105.57","1596019500 104.57","1596019800 104.56","1596020100 105.68","1596020400 106.26","1596020700 106.15","1596021000 105.27","1596021300 104.81","1596021600 105.14","1596021900 106.03","1596022200 104.31","1596022500 104.98","1596022800 104.13","1596023100 104.39","1596023400 104.93","1596023700 105.76","1596024000 105.65","1596024300 105.62","1596024600 105.79","1596024900 102.88","1596025200 104.19","1596025500 104.08","1596025800 105.94","1596026100 106.41","1596026400 105.06","1596026700 105.15","1596027000 104.89","1596027300 104.43","1596027600 105.28","1596027900 106.02","1596028200 103.38","1596028500 105.39","1596028800 106.08","1596029100 105.21","1596029400 104.66","1596029700 105.11","1596030000 105.45","1596030300 105.32","1596030600 105.84","1596030900 106.05","1596031200 103.13","1596031500 102.95","1596031800 105.35","1596032100 105.39","1596032400 105.04","1596032700 104.74","1596033000 104.25","1596033300 104.73","1596033600 105.57","1596033900 103.05","1596034200 102.29","1596034500 104.93","1596034800 105.44","1596035100 105.88","1596035400 106.32","1596035700 105.33","1596036000 105.04","1596036300 103.96","1596036600 105.66","1596036900 104.96","1596037200 106.08","1596037500 104.54","1596037800 105.72","1596038100 105.48","1596038400 105.63","1596038700 103.71","1596039000 104.09","1596039300 104.47","1596039600 104.55","1596039900 104.98","1596040200 103.22","1596040500 105.1","1596040800 104.07","1596041100 105.41","1596041400 104.26","1596041700 105.4","1596042000 103.92","1596042300 104.73","1596042600 105.36","1596042900 105.43","1596043200 105.23","1596043500 104.76","1596043800 104.33","1596044100 101.99","1596044400 105.55","1596044700 105.51","1596045000 105.13","1596045300 105.67","1596045600 105.29","1596045900 104.21","1596046200 105.53","1596046500 105.81","1596046800 104.01","1596047100 104.77","1596047400 105.61","1596047700 104.52","1596048000 104.33","1596048300 104.19","1596048600 105.01","1596048900 105.1","1596049200 104.93","1596049500 105.06","1596049800 105.25","1596050100 106.25","1596050400 104.58","1596050700 103.94","1596051000 105.51","1596051300 105.56","1596051600 105.14","1596051900 104.91","1596052200 105.92","1596052500 104.74","1596052800 105","1596053100 104.72","1596053400 102.96","1596053700 102.34","1596054000 105.83","1596054300 106.06","1596054600 105.89","1596054900 105.58","1596055200 105.86","1596055500 105.33","1596055800 105.28","1596056100 105.51","1596056400 106.05","1596056700 105.51","1596057000 105.73","1596057300 104.33","1596057600 105.51","1596057900 105.62","1596058200 105.64","1596058500 104.64","1596058800 105.01","1596059100 105.78","1596059400 105.65","1596059700 106.05","1596060000 105.59","1596060300 105.55","1596060600 106.14","1596060900 105.74","1596061200 104.19","1596061500 106.17","1596061800 104.98","1596062100 105.39","1596062400 105.8","1596062700 105.73","1596063000 105.72","1596063300 105.99","1596063600 105.28","1596063900 105.04","1596064200 103.63","1596064500 104.84","1596064800 105.18","1596065100 104.47","1596065400 106.03","1596065700 104.88","1596066000 104.76","1596066300 105.43","1596066600 105.69","1596066900 105.16","1596067200 104.7","1596067500 103.97","1596067800 105.56","1596068100 105.93","1596068400 106.05","1596068700 105.61","1596069000 105.55","1596069300 103.86","1596069600 104.84","1596069900 106.03","1596070200 103.94","1596070500 104.76","1596070800 105.69","1596071100 105.67","1596071400 105.89","1596071700 105.49","1596072000 103.49","1596072300 103.49","1596072600 106.06","1596072900 104.41","1596073200 104.83","1596073500 106.04","1596073800 106.04","1596074100 106.23","1596074400 106.15","1596074700 105.89","1596075000 106.21","1596075300 105.16","1596075600 105.95","1596075900 103.34","1596076200 104.66","1596076500 106.03","1596076800 106.07","1596077100 106","1596077400 105.2","1596077700 106.08","1596078000 103.44","1596078300 105.51","1596078600 104.27","1596078900 105.93","1596079200 106.19","1596079500 103.79","1596079800 104.8","1596080100 105.98","1596080400 104.95","1596080700 105.95","1596081000 104.91","1596081300 104.9","1596081600 105.71","1596081900 105.38","1596082200 104.95","1596082500 106.05","1596082800 106.26","1596083100 104.89","1596083400 104.24","1596083700 104.62","1596084000 104.75","1596084300 103.98","1596084600 105.55","1596084900 105.73","1596085200 104.95","1596085500 106.13","1596085800 105.57","1596086100 104.08","1596086400 103.73","1596086700 104.76","1596087000 105.83","1596087300 106.17","1596087600 104.58","1596087900 103.67","1596088200 104.97","1596088500 104.42","1596088800 104.96","1596089100 105.09","1596089400 104.91","1596089700 104.78","1596090000 105.71","1596090300 105","1596090600 104.12","1596090900 104.75","1596091200 105.75","1596091500 104.89","1596091800 105.75","1596092100 104.92","1596092400 105.59","1596092700 103.7","1596093000 104.93","1596093300 106.18","1596093600 105.97","1596093900 105.47","1596094200 105.6","1596094500 105.06","1596094800 104","1596095100 105.34","1596095400 106.15","1596095700 105.49","1596096000 104.89","1596096300 104.49","1596096600 104.74","1596096900 106.2","1596097200 102.52","1596097500 104.75","1596097800 105.88","1596098100 105.56","1596098400 105.01","1596098700 104.23","1596099000 103.39","1596099300 105.76","1596099600 103.91","1596099900 104.78","1596100200 105.86","1596100500 106.13","1596100800 105.97","1596101100 104.25","1596101400 106.01","1596101700 105.15","1596102000 104.92","1596102300 105.59","1596102600 106.15","1596102900 105.9","1596103200 106.17","1596103500 105.95","1596103800 105.09","1596104100 105.18","1596104400 104.7","1596104700 105.26","1596105000 105.58","1596105300 104.61","1596105600 105.72","1596105900 105.04","1596106200 105.81","1596106500 106.64","1596106800 106.02","1596107100 105.41","1596107400 105.8","1596107700 103.15","1596108000 105.57","1596108300 105.97","1596108600 105.02","1596108900 105.09","1596109200 104.06","1596109500 105.96","1596109800 105.45","1596110100 105.98","1596110400 105.1","1596110700 104.42","1596111000 105.27","1596111300 105.9","1596111600 103.4","1596111900 105.46","1596112200 105.63","1596112500 105.72","1596112800 105.07","1596113100 105.13","1596113400 105.37","1596113700 105.69","1596114000 105.78","1596114300 105.71","1596114600 103.32","1596114900 104.71","1596115200 105.02","1596115500 103.69","1596115800 105.82","1596116100 104.76","1596116400 106.03","1596116700 105.12","1596117000 104.96","1596117300 105.94","1596117600 105.14","1596117900 105.04","1596118200 104.6","1596118500 104.51","1596118800 106.47","1596119100 104.69","1596119400 105.04","1596119700 105.6","1596120000 105.07","1596120300 105.04","1596120600 104.72","1596120900 105.9","1596121200 104.66","1596121500 102.99","1596121800 105.67","1596122100 106.2","1596122400 105.99","1596122700 105.21","1596123000 106.2","1596123300 105.74","1596123600 105.61","1596123900 105.85","1596124200 105.61","1596124500 105.55","1596124800 105.01","1596125100 105.3","1596125400 104.64","1596125700 104.29","1596126000 105.12","1596126300 105.79","1596126600 105.34","1596126900 105.29","1596127200 105.33","1596127500 104.08","1596127800 104.17","1596128100 104.87","1596128400 105.13","1596128700 105.34","1596129000 106.1","1596129300 104.99","1596129600 105.17","1596129900 104.78","1596130200 102.28","1596130500 104.86","1596130800 105.41","1596131100 104.32","1596131400 105.51","1596131700 106.04","1596132000 105.47","1596132300 104.13","1596132600 105.2","1596132900 104.05","1596133200 106.02","1596133500 105.77","1596133800 105.2","1596134100 104.52","1596134400 105.04","1596134700 105.86","1596135000 104.85","1596135300 104.43","1596135600 105.33","1596135900 105.82","1596136200 104.45","1596136500 104.66","1596136800 106.29","1596137100 105.71","1596137400 105.81","1596137700 106.43","1596138000 106.23","1596138300 106.23","1596138600 105.84","1596138900 106.3","1596139200 105.72","1596139500 105.42","1596139800 104.76","1596140100 103.51","1596140400 106","1596140700 105.75","1596141000 105.7","1596141300 103.82","1596141600 104.54","1596141900 104.99","1596142200 105.49","1596142500 105.33","1596142800 105.08","1596143100 105.57","1596143400 105.68","1596143700 104.81","1596144000 105.22","1596144300 104.62","1596144600 104.16","1596144900 105.17","1596145200 105.7","1596145500 104.89","1596145800 105.45","1596146100 105.34","1596146400 105.49","1596146700 105.96","1596147000 105.52","1596147300 104.88","1596147600 105.08","1596147900 104.64","1596148200 104.9","1596148500 105.16","1596148800 106","1596149100 104.66","1596149400 105.47","1596149700 105.35","1596150000 105.02","1596150300 104.84","1596150600 106.08","1596150900 105.15","1596151200 106.02","1596151500 105.91","1596151800 105.12","1596152100 105.56","1596152400 105.53","1596152700 105.66","1596153000 105.72","1596153300 105.78","1596153600 104.16","1596153900 105.51","1596154200 105.65","1596154500 105.33","1596154800 104.62","1596155100 105.4","1596155400 104.9","1596155700 104.9","1596156000 105.37","1596156300 105","1596156600 104.5","1596156900 105.12","1596157200 105.28","1596157500 105.2","1596157800 105.47","1596158100 104.23","1596158400 105.21","1596158700 104.98","1596159000 104.52","1596159300 104.58","1596159600 105.8","1596159900 105.07","1596160200 105.09","1596160500 104.72","1596160800 105.41","1596161100 105.65","1596161400 103.87","1596161700 104.03","1596162000 104.81","1596162300 105.26","1596162600 104.83","1596162900 104.77","1596163200 105.03","1596163500 105.56","1596163800 105.73","1596164100 104.54","1596164400 105.68","1596164700 106.31","1596165000 105.58","1596165300 106.22","1596165600 104.55","1596165900 105.55","1596166200 105.77","1596166500 105.46","1596166800 105.36","1596167100 104.84","1596167400 105.14","1596167700 105.64","1596168000 105.64","1596168300 105.44","1596168600 106.37","1596168900 106.1","1596169200 105.4","1596169500 105.89","1596169800 105.89","1596170100 105.41","1596170400 104.77","1596170700 105.83","1596171000 105.01","1596171300 104.54","1596171600 104.65","1596171900 104.4","1596172200 105.47","1596172500 104.33","1596172800 104.26","1596173100 106.09","1596173400 104.74","1596173700 105.3","1596174000 105.27","1596174300 96.61","1596174600 105.45","1596174900 106.11","1596175200 104.69","1596175500 105.3","1596175800 104.55","1596176100 104.74","1596176400 105.26","1596176700 105.36","1596177000 105.9","1596177300 104.15","1596177600 105.98","1596177900 105.26","1596178200 105.64","1596178500 103.34","1596178800 104.86","1596179100 105","1596179400 103.88","1596179700 105.98","1596180000 104.48","1596180300 105.4","1596180600 105.76","1596180900 106.08","1596181200 104.77","1596181500 104.56","1596181800 104.98","1596182100 105.16","1596182400 104.79","1596182700 105.15","1596183000 104.86","1596183300 105.08","1596183600 104.99","1596183900 105.22","1596184200 105.25","1596184500 105.22","1596184800 105.24","1596185100 104.77","1596185400 105.15","1596185700 104.29","1596186000 105.4","1596186300 104.46","1596186600 106.08","1596186900 106.31","1596187200 105.68","1596187500 105.64","1596187800 104.56","1596188100 106.13","1596188400 105.66","1596188700 106.12","1596189000 105.76","1596189300 103.28","1596189600 102.82","1596189900 105.92","1596190200 106.24","1596190500 103.3","1596190800 105.03","1596191100 106.19","1596191400 106.05","1596191700 105.17","1596192000 103.92","1596192300 105.43","1596192600 105.6","1596192900 104.33","1596193200 105.08","1596193500 104.68","1596193800 102.22","1596194100 104.36","1596194400 105.7","1596194700 104.84","1596195000 105.68","1596195300 104.34","1596195600 105.81","1596195900 105.87","1596196200 103.86","1596196500 105.06","1596196800 105.77","1596197100 105.6","1596197400 105.53","1596197700 105.37","1596198000 103.63","1596198300 103.76","1596198600 104.22","1596198900 105.67","1596199200 104.61","1596199500 106.24","1596199800 105.11","1596200100 105.12","1596200400 104.77","1596200700 104.81","1596201000 104.24","1596201300 106.02","1596201600 105.38","1596201900 102.3","1596202200 105.21","1596202500 105.88","1596202800 105.85","1596203100 105.95","1596203400 105.79","1596203700 106.01","1596204000 103.56","1596204300 105.44","1596204600 106.1","1596204900 105.43","1596205200 105.11","1596205500 104.83","1596205800 105","1596206100 105.25","1596206400 104.69","1596206700 104.79","1596207000 103.79","1596207300 104.11","1596207600 106.22","1596207900 103.93","1596208200 103.23","1596208500 105.43","1596208800 105.35","1596209100 105.22","1596209400 105.66","1596209700 105.73","1596210000 103.05","1596210300 105.8","1596210600 105.48","1596210900 104.56","1596211200 105.39","1596211500 104.98","1596211800 105.85","1596212100 104.99","1596212400 105.64","1596212700 105.77","1596213000 105.11","1596213300 104.56","1596213600 104.03","1596213900 104.75","1596214200 105.94","1596214500 105.55","1596214800 103.95","1596215100 105.42","1596215400 105.1","1596215700 105.62","1596216000 106.29","1596216300 103.79","1596216600 103.64","1596216900 104.37","1596217200 105.77","1596217500 104.6","1596217800 104.56","1596218100 105.17","1596218400 105.13","1596218700 106.04","1596219000 105.27","1596219300 105.97","1596219600 103.91","1596219900 105.15","1596220200 105.84","1596220500 105.85","1596220800 104.89","1596221100 103.65","1596221400 104.22","1596221700 104.26","1596222000 105.19","1596222300 104.7","1596222600 104.8","1596222900 105.04","1596223200 106.04","1596223500 105.22","1596223800 104.5","1596224100 105.53","1596224400 104.93","1596224700 104.84","1596225000 106.18","1596225300 102.22","1596225600 105.77","1596225900 106.55","1596226200 104.53","1596226500 104.67","1596226800 105.45","1596227100 104.57","1596227400 104.35","1596227700 104.51","1596228000 104.85","1596228300 105.5","1596228600 105.86","1596228900 105.93","1596229200 104.14","1596229500 104.55","1596229800 104.48","1596230100 105.94","1596230400 104.81","1596230700 105.33","1596231000 105.25","1596231300 105.4","1596231600 105.15","1596231900 105.54","1596232200 105.83","1596232500 104.85","1596232800 104.99","1596233100 105.37","1596233400 106.09","1596233700 104.03","1596234000 104.87","1596234300 104.62","1596234600 105.46","1596234900 106.25","1596235200 106.28","1596235500 105.04","1596235800 103.87","1596236100 103.26","1596236400 104.12","1596236700 105.56","1596237000 103.55","1596237300 104.74","1596237600 104.65","1596237900 104.06","1596238200 105.45","1596238500 105.6","1596238800 105.14","1596239100 105.8","1596239400 103.91","1596239700 105.76","1596240000 104.27","1596240300 103.04","1596240600 105.57","1596240900 104.17","1596241200 105.45","1596241500 105.84","1596241800 105.69","1596242100 105.48","1596242400 105.33","1596242700 105.08","1596243000 105.63","1596243300 106.06","1596243600 103.7","1596243900 103.68","1596244200 105.61","1596244500 104.73","1596244800 104.42","1596245100 105.53","1596245400 105.66","1596245700 105.18","1596246000 105.92","1596246300 103.35","1596246600 102.98","1596246900 104.73","1596247200 105.33","1596247500 105.29","1596247800 105.38","1596248100 104.25","1596248400 103.4","1596248700 105.95","1596249000 104.71","1596249300 104.54","1596249600 104.74","1596249900 103.29","1596250200 105.63","1596250500 106.57","1596250800 106.48","1596251100 105.86","1596251400 105.58","1596251700 105.7","1596252000 105.56","1596252300 104.71","1596252600 105.4","1596252900 104.88","1596253200 105.2","1596253500 106.06","1596253800 103.96","1596254100 105.28","1596254400 105.16","1596254700 106.12","1596255000 104.59","1596255300 105.9","1596255600 105.42","1596255900 105.69","1596256200 104.98","1596256500 105.03","1596256800 105.26","1596257100 103.54","1596257400 103.71","1596257700 103.97","1596258000 104.07","1596258300 105.7","1596258600 105.67","1596258900 105.35","1596259200 105.73","1596259500 105.45","1596259800 106.09","1596260100 105.83","1596260400 104.95","1596260700 105.39","1596261000 105.97","1596261300 104.56","1596261600 104.32","1596261900 104.28","1596262200 105.38","1596262500 106.08","1596262800 104.33","1596263100 106.08","1596263400 104.5","1596263700 104.97","1596264000 105.34","1596264300 105.15","1596264600 104.63","1596264900 105.74","1596265200 104.41","1596265500 104.5","1596265800 105.08","1596266100 104.35","1596266400 105.56","1596266700 105.74","1596267000 105.74","1596267300 107.76","1596267600 106.4","1596267900 106","1596268200 107.36","1596268500 103.49","1596268800 106.55","1596269100 106.65","1596269400 107.2","1596269700 106.38","1596270000 105.83","1596270300 106.08","1596270600 105.97","1596270900 105.78","1596271200 106.84","1596271500 106.87","1596271800 105.83","1596272100 107.41","1596272400 107.19","1596272700 106.4","1596273000 106.49","1596273300 106.29","1596273600 106.9","1596273900 106.1","1596274200 105.49","1596274500 104.53","1596274800 107.39","1596275100 107.38","1596275400 107.63","1596275700 107.94","1596276000 107.37","1596276300 107.39","1596276600 107.41","1596276900 107.64","1596277200 106.26","1596277500 106.76","1596277800 107.18","1596278100 107.35","1596278400 107.7","1596278700 107.93","1596279000 106.29","1596279300 107.31","1596279600 104.92","1596279900 105.37","1596280200 105.83","1596280500 106.62","1596280800 105.8","1596281100 106.19","1596281400 104.96","1596281700 104.85","1596282000 106.22","1596282300 107.31","1596282600 107.79","1596282900 106.98","1596283200 106.45","1596283500 106.81","1596283800 106.93","1596284100 104.9","1596284400 105.69","1596284700 104.99","1596285000 107.05","1596285300 107.55","1596285600 106.43","1596285900 106.13","1596286200 106.19","1596286500 106.84","1596286800 106.36","1596287100 106.5","1596287400 106.68","1596287700 107.42","1596288000 107.45","1596288300 107.16","1596288600 106.51","1596288900 105.6","1596289200 104.98","1596289500 107.92","1596289800 107.14","1596290100 106.99","1596290400 107","1596290700 107.7","1596291000 106.84","1596291300 106.83","1596291600 107.36","1596291900 105.88","1596292200 106","1596292500 105.44","1596292800 104.9","1596293100 107.39","1596293400 107.45","1596293700 105.46","1596294000 105.26","1596294300 107.12","1596294600 106.23","1596294900 106.84","1596295200 106.88","1596295500 107.71","1596295800 106.69","1596296100 106.03","1596296400 107.37","1596296700 105.63","1596297000 104.6","1596297300 107.59","1596297600 106.64","1596297900 106.02","1596298200 106.45","1596298500 106.26","1596298800 107.87","1596299100 106.41","1596299400 107.03","1596299700 106.88","1596300000 106.14","1596300300 106.86","1596300600 107.08","1596300900 107.11","1596301200 107.64","1596301500 107.47","1596301800 107.56","1596302100 106.4","1596302400 106.05","1596302700 106.28","1596303000 107.85","1596303300 107.14","1596303600 106.04","1596303900 105.75","1596304200 106.48","1596304500 106.77","1596304800 107.38","1596305100 107.47","1596305400 106.83","1596305700 107.21","1596306000 107.24","1596306300 107.1","1596306600 107.73","1596306900 105.07","1596307200 106.68","1596307500 106.94","1596307800 107.16","1596308100 107.27","1596308400 107.14","1596308700 105.73","1596309000 105.21","1596309300 105.38","1596309600 106.43","1596309900 106.78","1596310200 107.07","1596310500 104.48","1596310800 105.24","1596311100 106.44","1596311400 106.69","1596311700 106.99","1596312000 106.93","1596312300 106.75","1596312600 107.09","1596312900 106.31","1596313200 107.18","1596313500 106.94","1596313800 107.14","1596314100 107.63","1596314400 107.22","1596314700 107.19","1596315000 102.91","1596315300 105.94","1596315600 107.23","1596315900 105.34","1596316200 107.16","1596316500 107.57","1596316800 106.14","1596317100 107.2","1596317400 107.7","1596317700 106.16","1596318000 104.58","1596318300 106.29","1596318600 106.56","1596318900 107.21","1596319200 107.6","1596319500 106.56","1596319800 107.42","1596320100 107.07","1596320400 107.49","1596320700 107.4","1596321000 105.09","1596321300 106.09","1596321600 105.85","1596321900 107.36","1596322200 107.73","1596322500 105.9","1596322800 105.78","1596323100 106.69","1596323400 106.54","1596323700 106.84","1596324000 105.29","1596324300 102.65","1596324600 105.37","1596324900 106.35","1596325200 107.05","1596325500 107.17","1596325800 106.93","1596326100 105.67","1596326400 106.13","1596326700 106.4","1596327000 107.05","1596327300 107.12","1596327600 105.82","1596327900 106.5","1596328200 106.95","1596328500 106.72","1596328800 106.74","1596329100 106.58","1596329400 106.18","1596329700 104.83","1596330000 105.77","1596330300 105.75","1596330600 105.55","1596330900 106.22","1596331200 106.95","1596331500 106.61","1596331800 106.59","1596332100 107.03","1596332400 107.05","1596332700 107.22","1596333000 106.86","1596333300 106.51","1596333600 106.63","1596333900 107.65","1596334200 106.48","1596334500 105.41","1596334800 106.87","1596335100 106.9","1596335400 107.57","1596335700 106.88","1596336000 105.55","1596336300 106.74","1596336600 105.43","1596336900 107.09","1596337200 105.1","1596337500 106.62","1596337800 106.67","1596338100 105.93","1596338400 106.2","1596338700 106.81","1596339000 106.49","1596339300 106.81","1596339600 106.47","1596339900 106.7","1596340200 106.91","1596340500 107.62","1596340800 107.52","1596341100 107.37","1596341400 105.77","1596341700 105.96","1596342000 105.76","1596342300 105.86","1596342600 106.69","1596342900 105.69","1596343200 105.91","1596343500 106.91","1596343800 106.3","1596344100 104.89","1596344400 106.35","1596344700 91.13","1596345000 76.28","1596345300 70.15","1596345600 70.64","1596345900 105.91","1596346200 106.95","1596346500 106.87","1596346800 107.41","1596347100 106.87","1596347400 107.29","1596347700 106.44","1596348000 107.44","1596348300 106.69","1596348600 107.96","1596348900 106.96","1596349200 106.31","1596349500 105.87","1596349800 106.04","1596350100 106.53","1596350400 105.23","1596350700 106.84","1596351000 106.5","1596351300 104.54","1596351600 107.5","1596351900 106.96","1596352200 107.66","1596352500 107.62","1596352800 107.77","1596353100 107.19","1596353400 106.72","1596353700 106.55","1596354000 107.05","1596354300 106.06","1596354600 106.62","1596354900 107.46","1596355200 107.14","1596355500 106.68","1596355800 105.85","1596356100 106.59","1596356400 106.99","1596356700 107.6","1596357000 106.97","1596357300 107.39","1596357600 107.58","1596357900 106.82","1596358200 107.11","1596358500 106.64","1596358800 107.85","1596359100 105.4","1596359400 106.46","1596359700 107.38","1596360000 106.67","1596360300 106.99","1596360600 106.25","1596360900 107.15","1596361200 106.09","1596361500 107.47","1596361800 106.99","1596362100 105.85","1596362400 105.84","1596362700 106.78","1596363000 105.66","1596363300 105.83","1596363600 103.72","1596363900 105.39","1596364200 106.59","1596364500 106.92","1596364800 107.04","1596365100 106.87","1596365400 106.73","1596365700 106.16","1596366000 105.73","1596366300 106.31","1596366600 107.1","1596366900 74.26","1596367200 102.44","1596367500 106.11","1596367800 105.55","1596368100 104.91","1596368400 106.43","1596368700 107.44","1596369000 107.42","1596369300 106.65","1596369600 105.78","1596369900 106.57","1596370200 106.92","1596370500 107.65","1596370800 107.6","1596371100 106.98","1596371400 107.23","1596371700 107.13","1596372000 106.14","1596372300 108.11","1596372600 107.33","1596372900 107.15","1596373200 106.19","1596373500 107.21","1596373800 107.95","1596374100 106.32","1596374400 107.43","1596374700 107.25","1596375000 107.18","1596375300 106.05","1596375600 105.35","1596375900 106.61","1596376200 107.01","1596376500 107.37","1596376800 107.4","1596377100 106.91","1596377400 106.28","1596377700 106.02","1596378000 106.18","1596378300 106.91","1596378600 104.33","1596378900 105.67","1596379200 105.29","1596379500 107.41","1596379800 105.49","1596380100 105.87","1596380400 106.83","1596380700 107.06","1596381000 107.76","1596381300 105.28","1596381600 104.84","1596381900 106.59","1596382200 105.11","1596382500 106.9","1596382800 107.38","1596383100 106.2","1596383400 106.12","1596383700 107.18","1596384000 107.31","1596384300 106.9","1596384600 105.74","1596384900 107.84","1596385200 106.75","1596385500 107.83","1596385800 105.69","1596386100 104.42","1596386400 107.16","1596386700 104.66","1596387000 104.82","1596387300 106.66","1596387600 107.3","1596387900 107.8","1596388200 107.1","1596388500 106.47","1596388800 107.96","1596389100 105.2","1596389400 107.32","1596389700 107.22","1596390000 105.02","1596390300 107.83","1596390600 107.25","1596390900 106.36","1596391200 106.55","1596391500 106.52","1596391800 106.88","1596392100 106.2","1596392400 106.32","1596392700 95.02","1596393000 107.83","1596393300 107.08","1596393600 106.61","1596393900 106.67","1596394200 107.12","1596394500 106.63","1596394800 105.89","1596395100 105.88","1596395400 107.11","1596395700 107.58","1596396000 107.55","1596396300 106.97","1596396600 107.22","1596396900 107.93","1596397200 107.07","1596397500 106.69","1596397800 107.99","1596398100 106.82","1596398400 107.76","1596398700 107.42","1596399000 107.62","1596399300 107.45","1596399600 105.48","1596399900 107.55","1596400200 105.54","1596400500 107","1596400800 106.24","1596401100 106.88","1596401400 107.51","1596401700 106.3","1596402000 106.03","1596402300 107.42","1596402600 106.49","1596402900 106.91","1596403200 106.66","1596403500 106.8","1596403800 107.56","1596404100 107.41","1596404400 107.25","1596404700 106.86","1596405000 107.26","1596405300 107.53","1596405600 106.15","1596405900 106.7","1596406200 107.4","1596406500 107.27","1596406800 107.23","1596407100 107.95","1596407400 106.36","1596407700 107.13","1596408000 107.42","1596408300 107.58","1596408600 106.86","1596408900 107.65","1596409200 106.54","1596409500 106.76","1596409800 106.21","1596410100 107.28","1596410400 106.64","1596410700 107.24","1596411000 107.46","1596411300 107.76","1596411600 106.85","1596411900 105.77","1596412200 107.85","1596412500 107.61","1596412800 107.22","1596413100 107.59","1596413400 106.62","1596413700 107.14","1596414000 107.39","1596414300 107.97","1596414600 106.01","1596414900 107.01","1596415200 105.09","1596415500 107.46","1596415800 107.19","1596416100 106.89","1596416400 106.72","1596416700 107.49","1596417000 107.04","1596417300 107.76","1596417600 99.99","1596417900 88.58","1596418200 88.83","1596418500 84.88","1596418800 88.89","1596419100 88.83","1596419400 106.88","1596419700 107.8","1596420000 107.34","1596420300 104.41","1596420600 106.7","1596420900 107.08","1596421200 103.82","1596421500 106","1596421800 106.95","1596422100 107.37","1596422400 107.46","1596422700 107.1","1596423000 106.9","1596423300 107.15","1596423600 106.8","1596423900 106.47","1596424200 106.43","1596424500 106.48","1596424800 107.01","1596425100 107.01","1596425400 107.37","1596425700 107.62","1596426000 107.43","1596426300 106.95","1596426600 107.1","1596426900 107.27","1596427200 106.28","1596427500 106.16","1596427800 107.36","1596428100 105.72","1596428400 107.35","1596428700 107.32","1596429000 107.09","1596429300 107.14","1596429600 107.35","1596429900 106.18","1596430200 107.1","1596430500 107.01","1596430800 107.37","1596431100 107.1","1596431400 107.21","1596431700 107.61","1596432000 106.77","1596432300 105.95","1596432600 107.09","1596432900 107.63","1596433200 107.39","1596433500 107.41","1596433800 107.33","1596434100 106.71","1596434400 106.66","1596434700 105.05","1596435000 106.65","1596435300 107.24","1596435600 103.01","1596435900 106.6","1596436200 106.05","1596436500 106.56","1596436800 105.4","1596437100 107.54","1596437400 106.9","1596437700 107.12","1596438000 107","1596438300 107.03","1596438600 106.95","1596438900 105.67","1596439200 107.55","1596439500 107.1","1596439800 106.28","1596440100 107.75","1596440400 106.75","1596440700 108.02","1596441000 107.5","1596441300 106.2","1596441600 107.27","1596441900 106.87","1596442200 106.29","1596442500 107.02","1596442800 107.3","1596443100 105.97","1596443400 106.69","1596443700 107.37","1596444000 106.35","1596444300 107.18","1596444600 107.34","1596444900 107.22","1596445200 106.61","1596445500 105.29","1596445800 105.09","1596446100 105.74","1596446400 107.33","1596446700 107.24","1596447000 107.17","1596447300 107.13","1596447600 107.59","1596447900 103.76","1596448200 105.73","1596448500 108.07","1596448800 106.34","1596449100 105.37","1596449400 105.26","1596449700 106.5","1596450000 107.52","1596450300 106.42","1596450600 106.21","1596450900 106.12","1596451200 107.03","1596451500 107.14","1596451800 107.51","1596452100 105.32","1596452400 107.4","1596452700 106.96","1596453000 106.59","1596453300 106.55","1596453600 105.81","1596453900 104.92","1596454200 106.98","1596454500 107.41","1596454800 107.91","1596455100 107.37","1596455400 107.52","1596455700 106.15","1596456000 106.95","1596456300 107.43","1596456600 107.03","1596456900 106.62","1596457200 107.18","1596457500 106.55","1596457800 107.08","1596458100 106.92","1596458400 106.41","1596458700 105.63","1596459000 106.71","1596459300 106.05","1596459600 107.5","1596459900 107.52","1596460200 106.31","1596460500 105.92","1596460800 106.62","1596461100 107.73","1596461400 106.87","1596461700 106.3","1596462000 104.73","1596462300 106.56","1596462600 105.63","1596462900 106.46","1596463200 105.38","1596463500 106.66","1596463800 106.08","1596464100 106.82","1596464400 107.15","1596464700 106.9","1596465000 107","1596465300 107.22","1596465600 107.5","1596465900 106.4","1596466200 106.38","1596466500 107.13","1596466800 107.6","1596467100 107.23","1596467400 107.94","1596467700 107.35","1596468000 107.07","1596468300 105.66","1596468600 107.45","1596468900 106.43","1596469200 105.36","1596469500 105.89","1596469800 106.11","1596470100 106.84","1596470400 105.74","1596470700 107.57","1596471000 106.99","1596471300 106.92","1596471600 106.56","1596471900 107.8","1596472200 106.63","1596472500 105.96","1596472800 107.14","1596473100 107.53","1596473400 106.78","1596473700 107.38","1596474000 107.17","1596474300 107.29","1596474600 107.14","1596474900 107.06","1596475200 107.27","1596475500 107.96","1596475800 106.6","1596476100 105.76","1596476400 107.12","1596476700 106.13","1596477000 107.72","1596477300 107.39","1596477600 107.63","1596477900 107.2","1596478200 107.21","1596478500 107.55","1596478800 106.36","1596479100 105.83","1596479400 106.96","1596479700 107.33","1596480000 105.99","1596480300 105.81","1596480600 106.51","1596480900 106.65","1596481200 104.53","1596481500 107.46","1596481800 106.22","1596482100 107.16","1596482400 105.9","1596482700 106.04","1596483000 106.05","1596483300 106.29","1596483600 106.12","1596483900 104.69","1596484200 105.65","1596484500 107.22","1596484800 106.5","1596485100 106.23","1596485400 107.08","1596485700 107.91","1596486000 107.7","1596486300 107","1596486600 105.71","1596486900 107.66","1596487200 106.48","1596487500 107.56","1596487800 106.76","1596488100 106.9","1596488400 106.83","1596488700 107.19","1596489000 107.52","1596489300 104.35","1596489600 106.17","1596489900 107.08","1596490200 105.52","1596490500 107.39","1596490800 106.62","1596491100 106.81","1596491400 107.11","1596491700 106.95","1596492000 105.53","1596492300 106.96","1596492600 107.68","1596492900 105.93","1596493200 107.14","1596493500 107.52","1596493800 107.42","1596494100 104.87","1596494400 107.26","1596494700 106.25","1596495000 106.99","1596495300 107.59","1596495600 107.83","1596495900 106.87","1596496200 105.98","1596496500 106.75","1596496800 106.85","1596497100 107.15","1596497400 107.07","1596497700 107.54","1596498000 107.4","1596498300 106.43","1596498600 107.13","1596498900 106.76","1596499200 107.11","1596499500 106.86","1596499800 106.96","1596500100 107.26","1596500400 107.66","1596500700 107.81","1596501000 106.86","1596501300 105.98","1596501600 106.58","1596501900 106.95","1596502200 107.67","1596502500 107.82","1596502800 106.71","1596503100 105.5","1596503400 107.12","1596503700 107.32","1596504000 106.01","1596504300 107.13","1596504600 107.78","1596504900 106.28","1596505200 106.93","1596505500 106.16","1596505800 106.99","1596506100 106.56","1596506400 107.35","1596506700 107.87","1596507000 106.82","1596507300 107.4","1596507600 107.11","1596507900 107.68","1596508200 107.35","1596508500 107.48","1596508800 107.41","1596509100 107.57","1596509400 104.64","1596509700 106.62","1596510000 105.81","1596510300 106.82","1596510600 107.63","1596510900 107.35","1596511200 107.34","1596511500 106.8","1596511800 107.99","1596512100 107.22","1596512400 107.6","1596512700 107.47","1596513000 105.73","1596513300 106.41","1596513600 107.69","1596513900 107.01","1596514200 105.54","1596514500 106.97","1596514800 107.22","1596515100 106.66","1596515400 107.03","1596515700 107.79","1596516000 106.7","1596516300 107.42","1596516600 107.2","1596516900 106.54","1596517200 103.06","1596517500 106.16","1596517800 106.33","1596518100 106.45","1596518400 106.89","1596518700 107.03","1596519000 107.71","1596519300 106.74","1596519600 106.87","1596519900 106.55","1596520200 103.93","1596520500 106.25","1596520800 106.61","1596521100 106.87","1596521400 106.52","1596521700 105.73","1596522000 107","1596522300 105.52","1596522600 107.14","1596522900 106.46","1596523200 105.58","1596523500 107.79","1596523800 107.63","1596524100 107.42","1596524400 106.96","1596524700 106.8","1596525000 107.26","1596525300 107.34","1596525600 107.76","1596525900 105.66","1596526200 103.21","1596526500 101.45","1596526800 106.57","1596527100 106.93","1596527400 106.88","1596527700 106.86","1596528000 106.16","1596528300 106.14","1596528600 106.16","1596528900 107.19","1596529200 107.25","1596529500 107.59","1596529800 107.43","1596530100 107.22","1596530400 106.84","1596530700 107.44","1596531000 106.27","1596531300 106.78","1596531600 106.43","1596531900 106.26","1596532200 107.62","1596532500 107.12","1596532800 106.86","1596533100 107.48","1596533400 107.44","1596533700 107.1","1596534000 106.44","1596534300 107.11","1596534600 106.89","1596534900 106.66","1596535200 106.48","1596535500 106.67","1596535800 106.3","1596536100 105.91","1596536400 102.71","1596536700 54.75","1596537000 54.7","1596537300 54.55","1596537600 105.13","1596537900 106.53","1596538200 106.36","1596538500 106.3","1596538800 106.73","1596539100 107.15","1596539400 107.26","1596539700 106.09","1596540000 105.9","1596540300 105.25","1596540600 107.14","1596540900 107.54","1596541200 106.2","1596541500 104.69","1596541800 106.43","1596542100 107.51","1596542400 107.73","1596542700 107.07","1596543000 105.84","1596543300 108.05","1596543600 107.12","1596543900 106.57","1596544200 107.03","1596544500 107.3","1596544800 107.63","1596545100 106.73","1596545400 107.62","1596545700 108","1596546000 106.96","1596546300 107.26","1596546600 107.01","1596546900 107.03","1596547200 106.03","1596547500 106.43","1596547800 106.41","1596548100 106.1","1596548400 106.57","1596548700 107.36","1596549000 105.64","1596549300 107.68","1596549600 107.23","1596549900 107.23","1596550200 106.79","1596550500 107.12","1596550800 107.18","1596551100 104.81","1596551400 106.73","1596551700 106.26","1596552000 107.36","1596552300 107.52","1596552600 108.3","1596552900 105","1596553200 106.01","1596553500 106.33","1596553800 101.76","1596554100 106.77","1596554400 106.83","1596554700 105.74","1596555000 107.6","1596555300 105.54","1596555600 106.77","1596555900 107.22","1596556200 107.84","1596556500 104.2","1596556800 106.41","1596557100 106.13","1596557400 107.08","1596557700 107.8","1596558000 107.47","1596558300 107.56","1596558600 107.53","1596558900 106.36","1596559200 107.3","1596559500 107.67","1596559800 107.33","1596560100 107.45","1596560400 105.62","1596560700 106.96","1596561000 107.39","1596561300 106.48","1596561600 104.13","1596561900 107.6","1596562200 107.75","1596562500 108","1596562800 105.14","1596563100 107.08","1596563400 107.18","1596563700 107.57","1596564000 107.62","1596564300 107.95","1596564600 107.34","1596564900 106.73","1596565200 106.23","1596565500 106.4","1596565800 106.69","1596566100 107.49","1596566400 106.04","1596566700 104.89","1596567000 105.04","1596567300 106.48","1596567600 106.94","1596567900 106.71","1596568200 107.81","1596568500 107.83","1596568800 107.54","1596569100 106.48","1596569400 107.01","1596569700 106.7","1596570000 107.85","1596570300 104.97","1596570600 106.57","1596570900 107.51","1596571200 107.67","1596571500 105.61","1596571800 107.16","1596572100 106.95","1596572400 104.65","1596572700 104.3","1596573000 104.15","1596573300 106.08","1596573600 105.47","1596573900 106.46","1596574200 107.23","1596574500 107.68","1596574800 107.94","1596575100 107","1596575400 107.14","1596575700 105.25","1596576000 107.46","1596576300 107.42","1596576600 107.28","1596576900 106.85","1596577200 107.52","1596577500 107.52","1596577800 107.37","1596578100 107.37","1596578400 106.58","1596578700 106.77","1596579000 107.73","1596579300 106.01","1596579600 106.42","1596579900 107.6","1596580200 105.1","1596580500 105.01","1596580800 105.2","1596581100 106.49","1596581400 105.41","1596581700 105.79","1596582000 107.17","1596582300 103.29","1596582600 106.15","1596582900 107.13","1596583200 104.64","1596583500 106.36","1596583800 107.65","1596584100 107.66","1596584400 107.58","1596584700 105","1596585000 106.29","1596585300 107.05","1596585600 107.13","1596585900 106.58","1596586200 107.46","1596586500 107.71","1596586800 107.05","1596587100 107.47","1596587400 107.54","1596587700 107.56","1596588000 106.58","1596588300 106.37","1596588600 107.36","1596588900 107.47","1596589200 107.6","1596589500 105.44","1596589800 106.16","1596590100 107.42","1596590400 105.13","1596590700 106.16","1596591000 107.19","1596591300 106.67","1596591600 106.86","1596591900 107.77","1596592200 105.71","1596592500 108.1","1596592800 105.81","1596593100 106.87","1596593400 107.52","1596593700 107.01","1596594000 107.63","1596594300 105.47","1596594600 105.8","1596594900 106.99","1596595200 107.23","1596595500 107.81","1596595800 107.74","1596596100 107.17","1596596400 107.35","1596596700 107.04","1596597000 107.68","1596597300 106.79","1596597600 107.59","1596597900 105.11","1596598200 104.28","1596598500 106.55","1596598800 107.54","1596599100 107.06","1596599400 107.76","1596599700 105.36","1596600000 106.85","1596600300 106.58","1596600600 106.18","1596600900 107.22","1596601200 106.74","1596601500 107.27","1596601800 107.46","1596602100 103.28","1596602400 107.05","1596602700 107.24","1596603000 106.59","1596603300 106.89","1596603600 106.3","1596603900 107.44","1596604200 106.74","1596604500 107.61","1596604800 107.87","1596605100 107.5","1596605400 104.61","1596605700 106.63","1596606000 106.81","1596606300 105.99","1596606600 106.86","1596606900 106.66","1596607200 106.27","1596607500 106.59","1596607800 106.97","1596608100 106.07","1596608400 106.49","1596608700 106.47","1596609000 106.66","1596609300 107.08","1596609600 107.81","1596609900 106.33","1596610200 106.71","1596610500 107.25","1596610800 106.26","1596611100 106.58","1596611400 107.83","1596611700 106.91","1596612000 107.71","1596612300 107.31","1596612600 106.86","1596612900 106.04","1596613200 106.36","1596613500 108.09","1596613800 106.43","1596614100 107.99","1596614400 106.4","1596614700 106.42","1596615000 107.94","1596615300 105.9","1596615600 107.05","1596615900 105.55","1596616200 105.96","1596616500 106.07","1596616800 107.87","1596617100 104.23","1596617400 106.02","1596617700 105.73","1596618000 106.65","1596618300 106.73","1596618600 106.58","1596618900 106.81","1596619200 107.04","1596619500 71.07","1596619800 105.9","1596620100 107.28","1596620400 107.63","1596620700 107.12","1596621000 106.18","1596621300 106.15","1596621600 107.19","1596621900 107.23","1596622200 107.67","1596622500 107.66","1596622800 107.63","1596623100 107.27","1596623400 107.35","1596623700 106.25","1596624000 105.47","1596624300 105.66","1596624600 106.27","1596624900 105.99","1596625200 106.33","1596625500 106.26","1596625800 106.86","1596626100 107.7","1596626400 107.1","1596626700 106.79","1596627000 105.42","1596627300 106.91","1596627600 106.7","1596627900 107.11","1596628200 106.71","1596628500 107.85","1596628800 107.88","1596629100 107.43","1596629400 107.6","1596629700 105.76","1596630000 107.32","1596630300 107.66","1596630600 108.08","1596630900 107.32","1596631200 107.84","1596631500 107.41","1596631800 107.5","1596632100 106.65","1596632400 107.82","1596632700 107.32","1596633000 107.73","1596633300 106.98","1596633600 106.5","1596633900 105.51","1596634200 106.43","1596634500 107.07","1596634800 106.03","1596635100 107.04","1596635400 106.11","1596635700 106.66","1596636000 106.78","1596636300 106.82","1596636600 107.62","1596636900 104.28","1596637200 106.96","1596637500 107.58","1596637800 105.59","1596638100 105.98","1596638400 104.79","1596638700 106.98","1596639000 106.85","1596639300 107.69","1596639600 107.67","1596639900 107.26","1596640200 106.35","1596640500 106.64","1596640800 106.4","1596641100 105.68","1596641400 107.4","1596641700 107.17","1596642000 107.17","1596642300 107.78","1596642600 107.2","1596642900 106.42","1596643200 106.93","1596643500 107.44","1596643800 107.02","1596644100 107.6","1596644400 107.25","1596644700 106.14","1596645000 105.64","1596645300 107.2","1596645600 107.58","1596645900 107.34","1596646200 107.6","1596646500 107.54","1596646800 107.34","1596647100 106.33","1596647400 106.95","1596647700 107.09","1596648000 106.78","1596648300 107.55","1596648600 105.67","1596648900 106.8","1596649200 106.66","1596649500 107.95","1596649800 107.27","1596650100 107.19","1596650400 106.87","1596650700 106.75","1596651000 106.61","1596651300 106.45","1596651600 107.13","1596651900 106.72","1596652200 105.72","1596652500 106.2","1596652800 107.14","1596653100 107.3","1596653400 107.35","1596653700 106.25","1596654000 107.11","1596654300 106.54","1596654600 107.55","1596654900 108.11","1596655200 107.37","1596655500 107.24","1596655800 107.78","1596656100 108.09","1596656400 107.49","1596656700 106.79","1596657000 104.98","1596657300 107.35","1596657600 106.4","1596657900 107.03","1596658200 106.05","1596658500 102.14","1596658800 107.13","1596659100 106.03","1596659400 104.52","1596659700 106.91","1596660000 107.18","1596660300 107.59","1596660600 107.61","1596660900 106.4","1596661200 105.9","1596661500 107.69","1596661800 105.47","1596662100 106.28","1596662400 107.26","1596662700 107.15","1596663000 106.28","1596663300 107.52","1596663600 106.72","1596663900 106.13","1596664200 107.32","1596664500 105.19","1596664800 106.73","1596665100 105.3","1596665400 106.96","1596665700 106.12","1596666000 107.24","1596666300 108.38","1596666600 107.32","1596666900 106.09","1596667200 106.78","1596667500 106.7","1596667800 106.92","1596668100 107.33","1596668400 104.79","1596668700 106.77","1596669000 107.26","1596669300 104.7","1596669600 105.23","1596669900 106.81","1596670200 106.78","1596670500 107.36","1596670800 107.11","1596671100 107.24","1596671400 106.01","1596671700 107.62","1596672000 107.12","1596672300 106.31","1596672600 105.91","1596672900 107.46","1596673200 107.37","1596673500 107.17","1596673800 107.66","1596674100 106.67","1596674400 107.01","1596674700 107.19","1596675000 107.68","1596675300 106.46","1596675600 107.41","1596675900 107.41","1596676200 105.89","1596676500 106.88","1596676800 106.94","1596677100 106.26","1596677400 106.85","1596677700 107.69","1596678000 106.75","1596678300 106.24","1596678600 106.08","1596678900 106.52","1596679200 105.92","1596679500 106.38","1596679800 106.8","1596680100 107.04","1596680400 105.42","1596680700 107.36","1596681000 106","1596681300 106.62","1596681600 106.53","1596681900 107.88","1596682200 107.28","1596682500 107.11","1596682800 107.15","1596683100 106.94","1596683400 105.83","1596683700 107.5","1596684000 107.77","1596684300 107.45","1596684600 107.35","1596684900 107.5","1596685200 106.83","1596685500 106","1596685800 106.71","1596686100 107","1596686400 107.26","1596686700 107.12","1596687000 106.85","1596687300 105.24","1596687600 105.76","1596687900 106.9","1596688200 104.89","1596688500 105.66","1596688800 107.22","1596689100 107.69","1596689400 106.95","1596689700 105.95","1596690000 107.4","1596690300 106.58","1596690600 106.94","1596690900 106.78","1596691200 106.51","1596691500 107.48","1596691800 105.68","1596692100 105.72","1596692400 107.6","1596692700 107.53","1596693000 107.69","1596693300 107.41","1596693600 107.57","1596693900 107.95","1596694200 106.54","1596694500 107.05","1596694800 107.59","1596695100 107.24","1596695400 106.82","1596695700 107.07","1596696000 105.89","1596696300 107.12","1596696600 107.14","1596696900 107.75","1596697200 106.3","1596697500 107.7","1596697800 107.45","1596698100 107.11","1596698400 106.81","1596698700 106.1","1596699000 107.35","1596699300 106.71","1596699600 106.03","1596699900 106.95","1596700200 105.75","1596700500 107.86","1596700800 107.08","1596701100 107.54","1596701400 107.92","1596701700 107.82","1596702000 107.46","1596702300 106.85","1596702600 107.3","1596702900 107.58","1596703200 106.4","1596703500 106.76","1596703800 106.06","1596704100 105.92","1596704400 104.88","1596704700 107.75","1596705000 107.04","1596705300 105.95","1596705600 106.73","1596705900 106.02","1596706200 106.52","1596706500 107","1596706800 106.81","1596707100 106.63","1596707400 107.27","1596707700 106.93","1596708000 104.76","1596708300 106.02","1596708600 105.02","1596708900 105.08","1596709200 104.71","1596709500 106.47","1596709800 106.72","1596710100 90.34","1596710400 88.59","1596710700 75.06","1596711000 94.16","1596711300 90.11","1596711600 89.61","1596711900 87.78","1596712200 86.81","1596712500 88.76","1596712800 98.66","1596713100 106.52","1596713400 105.87","1596713700 107.6","1596714000 107.05","1596714300 107.15","1596714600 108.02","1596714900 107.36","1596715200 106.41","1596715500 107.12","1596715800 104.77","1596716100 107.18","1596716400 106.96","1596716700 107.26","1596717000 105.67","1596717300 107.08","1596717600 106.44","1596717900 106.59","1596718200 105.94","1596718500 107.39","1596718800 107.07","1596719100 106.35","1596719400 107.59","1596719700 106.87","1596720000 107.68","1596720300 106.71","1596720600 106.59","1596720900 106.94","1596721200 107.19","1596721500 107.78","1596721800 106.2","1596722100 105.77","1596722400 106.56","1596722700 106.24","1596723000 106.11","1596723300 106.03","1596723600 107.33","1596723900 107.13","1596724200 106.68","1596724500 107.07","1596724800 106.82","1596725100 106.77","1596725400 106.72","1596725700 106.84","1596726000 107.54","1596726300 107.45","1596726600 107.39","1596726900 106.35","1596727200 107.43","1596727500 105.67","1596727800 107.19","1596728100 106.83","1596728400 107.73","1596728700 107.23","1596729000 106","1596729300 105.63","1596729600 106.99","1596729900 107.39","1596730200 106.57","1596730500 105.52","1596730800 105.52","1596731100 105.52","1596731400 105.52","1596731700 105.52","1596732900 97.9","1596733200 105.34","1596733500 105.56","1596733800 107.71","1596734100 106.71","1596734400 107.54","1596734700 107.58","1596735000 107.14","1596735300 105.58","1596735600 106.19","1596735900 106.2","1596736200 105.8","1596736500 107.01","1596736800 106.26","1596737100 107.44","1596737400 106.81","1596737700 106.81","1596738000 106.81","1596738300 105.75","1596738600 107.46","1596738900 107.04","1596739200 106.71","1596739500 107.21","1596739800 105.93","1596740100 105.41","1596740400 107.87","1596740700 107.02","1596741000 106.88","1596741300 106.35","1596741600 107.25","1596741900 103.14","1596742200 104.88","1596742500 107.41","1596742800 107.05","1596743100 107.23","1596743400 107.59","1596743700 105.79","1596744000 107.86","1596744300 107.45","1596744600 92.51","1596744900 94.58","1596745200 107.5","1596745500 88.94","1596745800 105.75","1596746100 107.24","1596746400 106.22","1596746700 105.51","1596747000 105.8","1596747300 104.26","1596747600 106.83","1596747900 106.23","1596748200 106.69","1596748500 106.15","1596748800 106.02","1596749100 105.21","1596749400 105.12","1596749700 104.47","1596750000 104.33","1596750300 104.52","1596750600 104.99","1596750900 105.05","1596751200 106.67","1596751500 107","1596751800 105.8","1596752100 106.64","1596752400 105.25","1596752700 103.17","1596753000 105.83","1596753300 106.18","1596753600 106.59","1596753900 103.71","1596754200 106.42","1596754500 105.91","1596754800 107.12","1596755100 107.42","1596755400 107.31","1596755700 106.69","1596756000 105.77","1596756300 107.13","1596756600 107.49","1596756900 106.42","1596757200 107.04","1596757500 107.53","1596757800 107.58","1596758100 107.59","1596758400 107.29","1596758700 107.26","1596759000 107.47","1596759300 107.38","1596759600 107.59","1596759900 107.68","1596760200 107.53","1596760500 107.66","1596760800 107.25","1596761100 106.71","1596761400 107.33","1596761700 106.89","1596762000 107.34","1596762300 107.17","1596762600 107.05","1596762900 107.48","1596763200 107.16","1596763500 106.41","1596763800 105.72","1596764100 106.56","1596764400 106.74","1596764700 107.28","1596765000 106.73","1596765300 106.95","1596765600 106.49","1596765900 107.71","1596766200 107.76","1596766500 107.66","1596766800 107.58","1596767100 107.5","1596767400 106.7","1596767700 106.63","1596768000 107.83","1596768300 107.2","1596768600 107.55","1596768900 107.52","1596769200 107.3","1596769500 107.34","1596769800 106.07","1596770100 107.92","1596770400 108.07","1596770700 106.12","1596771000 107.69","1596771300 107.75","1596771600 106.69","1596771900 107.46","1596772200 106.49","1596772500 107.09","1596772800 106.11","1596773100 107.02","1596773400 106.25","1596773700 106.61","1596774000 107.37","1596774300 107.23","1596774600 106.89","1596774900 105.75","1596775200 107.35","1596775500 106.59","1596775800 106.69","1596776100 104.78","1596776400 108.01","1596776700 106.7","1596777000 106.87","1596777300 106.43","1596777600 106.65","1596777900 106.84","1596778200 107.16","1596778500 107.67","1596778800 105.94","1596779100 105.07","1596779400 106.46","1596779700 106.61","1596780000 107.07","1596780300 105.69","1596780600 107.17","1596780900 107.31","1596781200 106.74","1596781500 106.38","1596781800 106.48","1596782100 105.56","1596782400 106.19","1596782700 107.64","1596783000 107.84","1596783300 106.27","1596783600 106.26","1596783900 105.32","1596784200 106.4","1596784500 106.85","1596784800 107.86","1596785100 105.5","1596785400 107.05","1596785700 107.53","1596786000 107.08","1596786300 107.71","1596786600 107.48","1596786900 107.17","1596787200 105.81","1596787500 106.77","1596787800 106.2","1596788100 104.87","1596788400 106.53","1596788700 106.75","1596789000 107.62","1596789300 107.09","1596789600 106.33","1596789900 107.53","1596790200 107.06","1596790500 107.01","1596790800 106.91","1596791100 107.12","1596791400 107.22","1596791700 107.27","1596792000 107.63","1596792300 106.94","1596792600 106.61","1596792900 107.09","1596793200 106.46","1596793500 106","1596793800 107.23","1596794100 106.96","1596794400 106.89","1596794700 107.85","1596795000 106.62","1596795300 107.25","1596795600 104.93","1596795900 105.43","1596796200 105.47","1596796500 107.35","1596796800 106.53","1596797100 107.38","1596797400 107.11","1596797700 107.31","1596798000 107.39","1596798300 107.04","1596798600 105.67","1596798900 107.36","1596799200 107.22","1596799500 107.25","1596799800 108.08","1596800100 106.68","1596800400 106.61","1596800700 107.45","1596801000 105.74","1596801300 106.4","1596801600 107.57","1596801900 107.69","1596802200 106.84","1596802500 107.19","1596802800 107.74","1596803100 107.67","1596803400 106.36","1596803700 107.33","1596804000 105.81","1596804300 107.13","1596804600 105.5","1596804900 105.07","1596805200 106.61","1596805500 106.33","1596805800 106.15","1596806100 105.65","1596806400 107.02","1596806700 106.99","1596807000 105.66","1596807300 105.17","1596807600 105.23","1596807900 106.77","1596808200 106.4","1596808500 106.72","1596808800 107.02","1596809100 105.42","1596809400 106.91","1596809700 106.82","1596810000 106.5","1596810300 107.35","1596810600 107.64","1596810900 107","1596811200 106.34","1596811500 107.13","1596811800 106.86","1596812100 107.53","1596812400 107.21","1596812700 107.59","1596813000 106.56","1596813300 107.35","1596813600 106.03","1596813900 106.74","1596814200 107.28","1596814500 107.03","1596814800 107.38","1596815100 105.44","1596815400 106.54","1596815700 107.5","1596816000 107.5","1596816300 106.43","1596816600 106.25","1596816900 106.9","1596817200 106.93","1596817500 107.94","1596817800 106.33","1596818100 107.78","1596818400 106.38","1596818700 104.4","1596819000 107.87","1596819300 107.38","1596819600 107.01","1596819900 107.27","1596820200 106.52","1596820500 104.72","1596820800 106.6","1596821100 105.23","1596821400 105.98","1596821700 107.59","1596822000 106.66","1596822300 106.37","1596822600 106.7","1596822900 106.52","1596823200 107.35","1596823500 107.35","1596823800 107.3","1596824100 106.73","1596824400 106.57","1596824700 106.73","1596825000 106.39","1596825300 107.1","1596825600 107.49","1596825900 106.47","1596826200 107.31","1596826500 106.39","1596826800 106.19","1596827100 105.54","1596827400 105.72","1596827700 106.28","1596828000 107.17","1596828300 106.78","1596828600 107.79","1596828900 107.77","1596829200 106.6","1596829500 106.01","1596829800 106","1596830100 106.21","1596830400 106.68","1596830700 107.35","1596831000 106.95","1596831300 106.9","1596831600 107.51","1596831900 107.21","1596832200 107.54","1596832500 105.06","1596832800 105.61","1596833100 103.95","1596833400 107.35","1596833700 106.34","1596834000 107.55","1596834300 105.78","1596834600 104.92","1596834900 105.98","1596835200 106.46","1596835500 106.34","1596835800 103.25","1596836100 104.98","1596836400 106.99","1596836700 107.52","1596837000 106.12","1596837300 107.5","1596837600 106.94","1596837900 107.66","1596838200 106.26","1596838500 104.68","1596838800 106.89","1596839100 107.56","1596839400 107.38","1596839700 106.21","1596840000 106.92","1596840300 107.34","1596840600 107.08","1596840900 106.64","1596841200 107.27","1596841500 107.58","1596841800 107.13","1596842100 107.23","1596842400 106.75","1596842700 106.88","1596843000 106.77","1596843300 105.87","1596843600 107.11","1596843900 106.47","1596844200 106.84","1596844500 106.67","1596844800 107.25","1596845100 105.61","1596845400 106.25","1596845700 107.32","1596846000 107.21","1596846300 106.82","1596846600 106.78","1596846900 106.5","1596847200 107.29","1596847500 107.35","1596847800 107.01","1596848100 106.58","1596848400 105.89","1596848700 105.77","1596849000 106.92","1596849300 107.62","1596849600 107.19","1596849900 107.89","1596850200 104.67","1596850500 105.86","1596850800 106.84","1596851100 107.81","1596851400 105.12","1596851700 107.62","1596852000 106.37","1596852300 107.34","1596852600 106.03","1596852900 106.57","1596853200 106.44","1596853500 107.1","1596853800 106.9","1596854100 107.48","1596854400 107.11","1596854700 107.01","1596855000 106.92","1596855300 104.91","1596855600 106.13","1596855900 106.79","1596856200 107.41","1596856500 105.97","1596856800 107.36","1596857100 107.61","1596857400 107.43","1596857700 107.69","1596858000 107.67","1596858300 107.49","1596858600 106.4","1596858900 107.54","1596859200 106.45","1596859500 106.24","1596859800 106.39","1596860100 106.36","1596860400 106.52","1596860700 106.68","1596861000 107.48","1596861300 105.73","1596861600 105.74","1596861900 107.51","1596862200 107.27","1596862500 106.98","1596862800 107.5","1596863100 107","1596863400 107.16","1596863700 107.14","1596864000 107.78","1596864300 107.3","1596864600 105.45","1596864900 107.13","1596865200 108.04","1596865500 107.44","1596865800 105.79","1596866100 106.67","1596866400 107.51","1596866700 106.27","1596867000 105.96","1596867300 106.37","1596867600 106.04","1596867900 107.09","1596868200 106.77","1596868500 107.03","1596868800 106.72","1596869100 105.93","1596869400 105.84","1596869700 106.91","1596870000 105.47","1596870300 107.6","1596870600 107.62","1596870900 107.68","1596871200 106.9","1596871500 107.68","1596871800 107.41","1596872100 108.08","1596872400 107.2","1596872700 106.56","1596873000 107.53","1596873300 106.02","1596873600 107.86","1596873900 106.08","1596874200 107.16","1596874500 107","1596874800 106.99","1596875100 107.27","1596875400 106.9","1596875700 107.5","1596876000 105.71","1596876300 106.58","1596876600 107.16","1596876900 107.62","1596877200 107.77","1596877500 106.87","1596877800 106.06","1596878100 107.01","1596878400 107.14","1596878700 107.77","1596879000 106.79","1596879300 105.91","1596879600 106.19","1596879900 106.15","1596880200 105.87","1596880500 107.69","1596880800 104.8","1596881100 107.94","1596881400 107.83","1596881700 106.92","1596882000 105.96","1596882300 106.45","1596882600 106.74","1596882900 107.77","1596883200 107.66","1596883500 105.7","1596883800 106.83","1596884100 107.45","1596884400 107.97","1596884700 107.01","1596885000 106.76","1596885300 107.27","1596885600 106.89","1596885900 107.69","1596886200 106.61","1596886500 107.52","1596886800 105.8","1596887100 105.31","1596887400 107.37","1596887700 106.78","1596888000 104.17","1596888300 107.68","1596888600 107.06","1596888900 107.64","1596889200 107.47","1596889500 105.76","1596889800 106.33","1596890100 106.35","1596890400 106.86","1596890700 107.62","1596891000 105.36","1596891300 105.22","1596891600 106.43","1596891900 106.12","1596892200 106.57","1596892500 106.55","1596892800 105.67","1596893100 105.37","1596893400 106.89","1596893700 105.6","1596894000 107.21","1596894300 107.18","1596894600 107.61","1596894900 107.46","1596895200 107.22","1596895500 106.54","1596895800 107.21","1596896100 107.43","1596896400 104.25","1596896700 107.23","1596897000 106.62","1596897300 104.77","1596897600 104.24","1596897900 107.12","1596898200 105.11","1596898500 107.55","1596898800 107.73","1596899100 106.53","1596899400 106","1596899700 106.4","1596900000 107.3","1596900300 106.7","1596900600 107.76","1596900900 105.98","1596901200 105.69","1596901500 106.33","1596901800 105.36","1596902100 105.8","1596902400 107.07","1596902700 107.22","1596903000 106.6","1596903300 104.26","1596903600 107.6","1596903900 107.08","1596904200 106.87","1596904500 105.26","1596904800 107.01","1596905100 106.95","1596905400 106.69","1596905700 105.63","1596906000 107.51","1596906300 107.09","1596906600 107.36","1596906900 106.99","1596907200 106.36","1596907500 106.6","1596907800 107.17","1596908100 106.61","1596908400 107","1596908700 105.27","1596909000 104.46","1596909300 106.98","1596909600 106.96","1596909900 105.94","1596910200 106.87","1596910500 107.68","1596910800 107.47","1596911100 105.9","1596911400 105.58","1596911700 106.24","1596912000 107.27","1596912300 107.61","1596912600 107.73","1596912900 106.13","1596913200 106.31","1596913500 105.68","1596913800 105.99","1596914100 107.26","1596914400 107.73","1596914700 105.54","1596915000 107.11","1596915300 107.53","1596915600 107.32","1596915900 107.5","1596916200 107.67","1596916500 105.24","1596916800 107.37","1596917100 106.39","1596917400 106.6","1596917700 106.99","1596918000 107.23","1596918300 107.66","1596918600 106.9","1596918900 106.95","1596919200 106.07","1596919500 106.59","1596919800 106.04","1596920100 106.91","1596920400 107.39","1596920700 107.31","1596921000 107.8","1596921300 105.78","1596921600 106.42","1596921900 106.88","1596922200 107.04","1596922500 107.01","1596922800 105.2","1596923100 106.01","1596923400 107.13","1596923700 107.54","1596924000 107.29","1596924300 108.03","1596924600 106.69","1596924900 105.85","1596925200 105.17","1596925500 107.03","1596925800 107.72","1596926100 107.23","1596926400 106.47","1596926700 107.37","1596927000 107.14","1596927300 106.06","1596927600 103.36","1596927900 106.45","1596928200 106.96","1596928500 106.87","1596928800 105.62","1596929100 107.32","1596929400 104.42","1596929700 107.19","1596930000 107.23","1596930300 106.96","1596930600 107.3","1596930900 105.66","1596931200 105.61","1596931500 106.93","1596931800 105.64","1596932100 105.74","1596932400 107.04","1596932700 107.34","1596933000 107.41","1596933300 107.9","1596933600 107.21","1596933900 107.77","1596934200 106.59","1596934500 107.68","1596934800 107.8","1596935100 104.61","1596935400 106.4","1596935700 107.22","1596936000 107.61","1596936300 107.63","1596936600 107.38","1596936900 107.22","1596937200 107.28","1596937500 107.31","1596937800 107.07","1596938100 106.77","1596938400 106.63","1596938700 107.36","1596939000 107.78","1596939300 107.78","1596939600 105.93","1596939900 107.53","1596940200 107.03","1596940500 107.69","1596940800 107.57","1596941100 105.21","1596941400 105.75","1596941700 106.22","1596942000 105.57","1596942300 107.05","1596942600 106.73","1596942900 106.77","1596943200 107.18","1596943500 106.92","1596943800 106.52","1596944100 107.32","1596944400 105.97","1596944700 105.22","1596945000 106.38","1596945300 106.53","1596945600 107.22","1596945900 107.82","1596946200 104.63","1596946500 105.65","1596946800 106.74","1596947100 107","1596947400 106.95","1596947700 107.13","1596948000 106.46","1596948300 105.99","1596948600 107.57","1596948900 106.5","1596949200 103.64","1596949500 106.51","1596949800 106.6","1596950100 106.48","1596950400 103.38","1596950700 106.99","1596951000 106.79","1596951300 107.34","1596951600 106.19","1596951900 107.52","1596952200 106.76","1596952500 107.13","1596952800 107.58","1596953100 107.28","1596953400 104.47","1596953700 106.01","1596954000 107.1","1596954300 106.52","1596954600 107.18","1596954900 105.21","1596955200 104.54","1596955500 106.52","1596955800 107.01","1596956100 106.11","1596956400 107.7","1596956700 107.48","1596957000 107.15","1596957300 108.11","1596957600 107.26","1596957900 106.37","1596958200 107.09","1596958500 102.92","1596958800 106.41","1596959100 107.48","1596959400 107.02","1596959700 107.08","1596960000 106.69","1596960300 106.87","1596960600 107.25","1596960900 107.08","1596961200 107.25","1596961500 107.32","1596961800 106.96","1596962100 107.14","1596962400 107.01","1596962700 87.5","1596963000 104.33","1596963300 106.88","1596963600 105.61","1596963900 107.66","1596964200 107.65","1596964500 107.58","1596964800 105.11","1596965100 106.01","1596965400 107.37","1596965700 107.18","1596966000 107.36","1596966300 106.29","1596966600 107.02","1596966900 106.91","1596967200 107.04","1596967500 107.01","1596967800 107.13","1596968100 105.97","1596968400 105.94","1596968700 107.39","1596969000 106.94","1596969300 107.02","1596969600 105.17","1596969900 104.57","1596970200 105.16","1596970500 106.31","1596970800 106.96","1596971100 106.47","1596971400 107.49","1596971700 106.73","1596972000 106.41","1596972300 107.18","1596972600 107.39","1596972900 107.55","1596973200 106.25","1596973500 105.05","1596973800 104.21","1596974100 105.63","1596974400 107.09","1596974700 106.89","1596975000 104.69","1596975300 105.83","1596975600 106.61","1596975900 107.42","1596976200 106.79","1596976500 105.69","1596976800 107.53","1596977100 107.05","1596977400 106.35","1596977700 106.54","1596978000 105.1","1596978300 107.14","1596978600 108.15","1596978900 105.77","1596979200 106.41","1596979500 105.65","1596979800 106.85","1596980100 105.65","1596980400 107.41","1596980700 107.46","1596981000 106.81","1596981300 107.5","1596981600 107.22","1596981900 106.48","1596982200 106.02","1596982500 107.12","1596982800 106.12","1596983100 107.23","1596983400 106.44","1596983700 106.97","1596984000 106.85","1596984300 106.56","1596984600 104.8","1596984900 107.47","1596985200 105.66","1596985500 105.39","1596985800 102.58","1596986100 107.03","1596986400 106.56","1596986700 107.15","1596987000 107.8","1596987300 105.31","1596987600 105.62","1596987900 106.44","1596988200 106.4","1596988500 106.27","1596988800 106.48","1596989100 106.77","1596989400 107.32","1596989700 107.95","1596990000 106.78","1596990300 107.3","1596990600 106.66","1596990900 106.83","1596991200 106.61","1596991500 105.16","1596991800 106.28","1596992100 107.12","1596992400 107.21","1596992700 107.43","1596993000 107.12","1596993300 106.24","1596993600 106.78","1596993900 107.26","1596994200 106.83","1596994500 106.78","1596994800 107.07","1596995100 107.72","1596995400 105.16","1596995700 107.49","1596996000 106.4","1596996300 107.39","1596996600 107.38","1596996900 105.99","1596997200 105.06","1596997500 106.68","1596997800 105.55","1596998100 107.43","1596998400 107.37","1596998700 105.92","1596999000 106.41","1596999300 106.58","1596999600 106.07","1596999900 106.02","1597000200 107.35","1597000500 106.7","1597000800 106.71","1597001100 105.85","1597001400 105.85","1597001700 105.88","1597002000 107.45","1597002300 106.85","1597002600 107.43","1597002900 106.79","1597003200 107.26","1597003500 107.73","1597003800 105.81","1597004100 106.82","1597004400 106.04","1597004700 105.9","1597005000 107.03","1597005300 106.73","1597005600 106.88","1597005900 107.34","1597006200 106.51","1597006500 106.93","1597006800 107.05","1597007100 107.15","1597007400 105.74","1597007700 105.77","1597008000 106.44","1597008300 107.12","1597008600 107.39","1597008900 108.02","1597009200 106.81","1597009500 106.99","1597009800 106.82","1597010100 106.27","1597010400 106.63","1597010700 105.08","1597011000 106.28","1597011300 107.29","1597011600 105.26","1597011900 105.89","1597012200 106.53","1597012500 106.71","1597012800 106.5","1597013100 106.64","1597013400 107.11","1597013700 105.71","1597014000 106.62","1597014300 106.07","1597014600 106.58","1597014900 105.87","1597015200 105.5","1597015500 107.13","1597015800 107.05","1597016100 107.17","1597016400 106.48","1597016700 106.69","1597017000 106.2","1597017300 106.83","1597017600 107.14","1597017900 107.1","1597018200 105.49","1597018500 106.41","1597018800 106.87","1597019100 105.84","1597019400 106.82","1597019700 105.71","1597020000 106.1","1597020300 106.93","1597020600 107.62","1597020900 107.7","1597021200 107.43","1597021500 106.9","1597021800 103.57","1597022100 102.21","1597022400 105.59","1597022700 105.94","1597023000 106.94","1597023300 107.88","1597023600 107.2","1597023900 107.01","1597024200 107.01","1597024500 107.43","1597024800 107.38","1597025100 107.31","1597025400 107.05","1597025700 107.6","1597026000 107.41","1597026300 107.36","1597026600 106.92","1597026900 106.93","1597027200 106.64","1597027500 106.46","1597027800 104.97","1597028100 107.24","1597028400 107.36","1597028700 107.4","1597029000 106.91","1597029300 105.27","1597029600 106.29","1597029900 107.17","1597030200 105.54","1597030500 106.95","1597030800 106.28","1597031100 106.68","1597031400 107.34","1597031700 106.64","1597032000 107.01","1597032300 106.99","1597032600 107.39","1597032900 106.57","1597033200 105.18","1597033500 106.63","1597033800 107.38","1597034100 105.26","1597034400 103.93","1597034700 105.38","1597035000 106.85","1597035300 107.53","1597035600 107.21","1597035900 106.74","1597036200 107.19","1597036500 107.43","1597036800 106.17","1597037100 107.15","1597037400 107.38","1597037700 107.36","1597038000 107.18","1597038300 106.7","1597038600 106.85","1597038900 104.85","1597039200 106.8","1597039500 107.49","1597039800 106.24","1597040100 107.18","1597040400 107.62","1597040700 107.32","1597041000 106.1","1597041300 105.47","1597041600 107.38","1597041900 106.45","1597042200 107.29","1597042500 107.49","1597042800 107.61","1597043100 107.54","1597043400 106.82","1597043700 106.4","1597044000 107.38","1597044300 106.17","1597044600 107.41","1597044900 106.72","1597045200 107.17","1597045500 106.81","1597045800 107.48","1597046100 105.91","1597046400 106.88","1597046700 105.93","1597047000 105.72","1597047300 105.5","1597047600 105.54","1597047900 107.25","1597048200 107.04","1597048500 106.94","1597048800 107.65","1597049100 105.27","1597049400 106.94","1597049700 106.17","1597050000 107.08","1597050300 106.14","1597050600 106.67","1597050900 107.5","1597051200 107.4","1597051500 106.65","1597051800 107.19","1597052100 105.99","1597052400 107.3","1597052700 107","1597053000 107.61","1597053300 106.3","1597053600 104.81","1597053900 107.21","1597054200 104.68","1597054500 107.38","1597054800 107.57","1597055100 105.18","1597055400 106.94","1597055700 106.83","1597056000 107.32","1597056300 107.39","1597056600 105.12","1597056900 103.45","1597057200 106.78","1597057500 107.33","1597057800 105.88","1597058100 106.07","1597058400 106.17","1597058700 106.57","1597059000 105.78","1597059300 106.41","1597059600 106.06","1597059900 107.08","1597060200 107.42","1597060500 106.22","1597060800 106.33","1597061100 105.44","1597061400 106.93","1597061700 105.04","1597062000 105.37","1597062300 107.4","1597062600 107.52","1597062900 107.24","1597063200 106.4","1597063500 107.18","1597063800 105.52","1597064100 105.58","1597064400 106.45","1597064700 107.61","1597065000 107.22","1597065300 107.07","1597065600 107.63","1597065900 107.67","1597066200 107.1","1597066500 107.4","1597066800 106.76","1597067100 105.9","1597067400 106.5","1597067700 106.7","1597068000 107.06","1597068300 106.28","1597068600 105.08","1597068900 106.93","1597069200 107.47","1597069500 106.64","1597069800 107.29","1597070100 106.27","1597070400 107.06","1597070700 103.26","1597071000 105.77","1597071300 107.56","1597071600 106.83","1597071900 106.18","1597072200 104.61","1597072500 106.86","1597072800 107.17","1597073100 106.62","1597073400 107.05","1597073700 106.96","1597074000 107.72","1597074300 106.35","1597074600 106.04","1597074900 105.93","1597075200 106.81","1597075500 107.32","1597075800 106.96","1597076100 73.99","1597076400 72.79","1597076700 102.4","1597077000 91.51","1597077300 87.07","1597077600 107.5","1597077900 105.9","1597078200 105.64","1597078500 107.12","1597078800 106.3","1597079100 107.08","1597079400 86.06","1597079700 105.52","1597080000 104.49","1597080300 106.75","1597080600 107.34","1597080900 105.11","1597081200 107.19","1597081500 107.26","1597081800 107.22","1597082100 106.09","1597082400 105.86","1597082700 105.8","1597083000 105.84","1597083300 106.57","1597083600 107.03","1597083900 107.05","1597084200 106.65","1597084500 105.92","1597084800 107.06","1597085100 107.16","1597085400 105.52","1597085700 106.04","1597086000 105.72","1597086300 107.92","1597086600 107.13","1597086900 107.39","1597087200 106.54","1597087500 106.36","1597087800 105.48","1597088100 106.44","1597088400 106.79","1597088700 107.33","1597089000 106.83","1597089300 107.29","1597089600 107.52","1597089900 105.46","1597090200 107.16","1597090500 107.21","1597090800 106.51","1597091100 107.11","1597091400 107.12","1597091700 107.05","1597092000 107.05","1597092300 107.22","1597092600 106.44","1597092900 106.89","1597093200 107.06","1597093500 104.41","1597093800 105.67","1597094100 106.78","1597094400 106.71","1597094700 106.53","1597095000 107.07","1597095300 107.13","1597095600 107.49","1597095900 107.47","1597096200 107.65","1597096500 107.32","1597096800 107.08","1597097100 106.7","1597097400 106.58","1597097700 106.53","1597098000 107.18","1597098300 107.31","1597098600 107.08","1597098900 105.49","1597099200 107.1","1597099500 107.17","1597099800 106.94","1597100100 105.68","1597100400 106.89","1597100700 105.34","1597101000 106.37","1597101300 106.82","1597101600 105.4","1597101900 106.75","1597102200 106.51","1597102500 107.6","1597102800 107.51","1597103100 107.39","1597103400 107.44","1597103700 105.37","1597104000 106.22","1597104300 107.49","1597104600 107.31","1597104900 106.18","1597105200 104.86","1597105500 107.19","1597105800 107.66","1597106100 106.12","1597106400 106.07","1597106700 107","1597107000 107.1","1597107300 107.28","1597107600 106.96","1597107900 107.26","1597108200 107.5","1597108500 107.53","1597108800 107.43","1597109100 107.52","1597109400 106.66","1597109700 107.09","1597110000 106.79","1597110300 107.53","1597110600 107.15","1597110900 107.78","1597111200 104.11","1597111500 106.93","1597111800 106.64","1597112100 105.43","1597112400 107.32","1597112700 106.24","1597113000 107.47","1597113300 107.32","1597113600 105.9","1597113900 107.16","1597114200 107.48","1597114500 106.45","1597114800 104.81","1597115100 106.74","1597115400 107.08","1597115700 107.69","1597116000 106.45","1597116300 107.39","1597116600 106.18","1597116900 107.21","1597117200 107.43","1597117500 108","1597117800 107.53","1597118100 106.65","1597118400 106.27","1597118700 106.96","1597119000 107.61","1597119300 107.09","1597119600 106.4","1597119900 107.19","1597120200 107.66","1597120500 105.86","1597120800 107.27","1597121100 107.39","1597121400 106.69","1597121700 106.99","1597122000 104.88","1597122300 107.16","1597122600 107.45","1597122900 105.87","1597123200 107.14","1597123500 106.12","1597123800 105.43","1597124100 105.63","1597124400 106.43","1597124700 106.38","1597125000 107.24","1597125300 106.51","1597125600 106.81","1597125900 107.71","1597126200 107.69","1597126500 107.36","1597126800 106.5","1597127100 106.48","1597127400 107.53","1597127700 106.96","1597128000 107.64","1597128300 106.26","1597128600 107.44","1597128900 106.62","1597129200 106.64","1597129500 107","1597129800 106.93","1597130100 106.07","1597130400 106.63","1597130700 106.61","1597131000 107.62","1597131300 107.93","1597131600 106.13","1597131900 106.02","1597132200 105.5","1597132500 107.24","1597132800 107.42","1597133100 107.06","1597133400 107.42","1597133700 106.1","1597134000 105.72","1597134300 107.39","1597134600 107.38","1597134900 106.16","1597135200 106.91","1597135500 107.55","1597135800 107.3","1597136100 107.21","1597136400 106.24","1597136700 104.5","1597137000 107.38","1597137300 106.7","1597137600 106.59","1597137900 106.51","1597138200 107.06","1597138500 106.69","1597138800 107.37","1597139100 106.84","1597139400 106.02","1597139700 104.97","1597140000 107.26","1597140300 106.89","1597140600 106.73","1597140900 106.01","1597141200 106.92","1597141500 107.34","1597141800 107.35","1597142100 107.21","1597142400 107.29","1597142700 106.99","1597143000 107.78","1597143300 107.53","1597143600 105.83","1597143900 105.75","1597144200 106.85","1597144500 105.43","1597144800 105.57","1597145100 106.26","1597145400 106.58","1597145700 107.22","1597146000 106.37","1597146300 105.31","1597146600 107.43","1597146900 107.29","1597147200 107.28","1597147500 107.65","1597147800 107.6","1597148100 107.1","1597148400 106.87","1597148700 107.17","1597149000 107.25","1597149300 107.04","1597149600 107.72","1597149900 107.39","1597150200 106.63","1597150500 105.94","1597150800 107.09","1597151100 107.63","1597151400 106.47","1597151700 106.41","1597152000 106.16","1597152300 104.07","1597152600 106.56","1597152900 107.31","1597153200 107.31","1597153500 105.06","1597153800 107.41","1597154100 107.18","1597154400 106.46","1597154700 106.23","1597155000 107.46","1597155300 106.82","1597155600 107.1","1597155900 106.84","1597156200 106.52","1597156500 107.52","1597156800 105.14","1597157100 105.32","1597157400 106.39","1597157700 105.85","1597158000 106.13","1597158300 106.53","1597158600 107.29","1597158900 106.33","1597159200 106.24","1597159500 107.63","1597159800 105.82","1597160100 106.89","1597160400 107.72","1597160700 107.39","1597161000 105.85","1597161300 106.35","1597161600 106.94","1597161900 106.68","1597162200 106.59","1597162500 106.88","1597162800 106.93","1597163100 102.89","1597163400 102.98","1597163700 105.38","1597164000 107.55","1597164300 105.4","1597164600 106.44","1597164900 106.81","1597165200 106.14","1597165500 106.06","1597165800 106.77","1597166100 106.78","1597166400 104.9","1597166700 104.74","1597167000 106.31","1597167300 107.6","1597167600 107.01","1597167900 107.43","1597168200 107.79","1597168500 106.34","1597168800 107.77","1597169100 106.53","1597169400 105.68","1597169700 105.92","1597170000 105.62","1597170300 106.04","1597170600 106.25","1597170900 104.97","1597171200 107.21","1597171500 106.66","1597171800 105.96","1597172100 105.91","1597172400 106.44","1597172700 107.11","1597173000 107.28","1597173300 107.47","1597173600 107.06","1597173900 106.04","1597174200 107.23","1597174500 105.82","1597174800 107.11","1597175100 106.31","1597175400 107.14","1597175700 107.49","1597176000 106.97","1597176300 107.33","1597176600 106.08","1597176900 107.56","1597177200 107.26","1597177500 106.85","1597177800 106.72","1597178100 107.32","1597178400 107.04","1597178700 107.19","1597179000 106.62","1597179300 105.86","1597179600 106.41","1597179900 107.71","1597180200 106.81","1597180500 107.36","1597180800 107.87","1597181100 107.44","1597181400 106.49","1597181700 105.76","1597182000 106.88","1597182300 104.75","1597182600 104.85","1597182900 106.05","1597183200 106.84","1597183500 107.03","1597183800 106.99","1597184100 106.98","1597184400 107.27","1597184700 107.24","1597185000 107.89","1597185300 107.48","1597185600 107.61","1597185900 107.11","1597186200 105.46","1597186500 106.5","1597186800 107.18","1597187100 105.39","1597187400 104.94","1597187700 106.93","1597188000 105.79","1597188300 107.16","1597188600 107.28","1597188900 108","1597189200 107.26","1597189500 106.51","1597189800 106.02","1597190100 107.43","1597190400 107.97","1597190700 105.33","1597191000 103.45","1597191300 106.28","1597191600 107","1597191900 107.68","1597192200 107.52","1597192500 106.97","1597192800 106.8","1597193100 102.76","1597193400 106.99","1597193700 107.03","1597194000 106.77","1597194300 107.2","1597194600 107.72","1597194900 107.34","1597195200 107.24","1597195500 107.21","1597195800 107.43","1597196100 107.22","1597196400 106.88","1597196700 106.06","1597197000 107.23","1597197300 107.09","1597197600 107.13","1597197900 107.05","1597198200 106.89","1597198500 107","1597198800 108.8","1597199100 107.45","1597199400 104.56","1597199700 103.45","1597200000 106.8","1597200300 106.21","1597200600 105.45","1597200900 107.42","1597201200 106.97","1597201500 105.62","1597201800 105.73","1597202100 107.71","1597202400 107.76","1597202700 107.32","1597203000 105.33","1597203300 106.37","1597203600 107.47","1597203900 107.4","1597204200 106.67","1597204500 106.02","1597204800 106.22","1597205100 107.02","1597205400 107.52","1597205700 106.33","1597206000 104.57","1597206300 104.56","1597206600 107.02","1597206900 107.47","1597207200 107.24","1597207500 106.83","1597207800 106.85","1597208100 107.26","1597208400 107.75","1597208700 107.13","1597209000 108.06","1597209300 105.52","1597209600 106.89","1597209900 107.23","1597210200 106.66","1597210500 107.66","1597210800 106.58","1597211100 107.17","1597211400 105.59","1597211700 107.49","1597212000 106.86","1597212300 107.52","1597212600 105.14","1597212900 106.46","1597213200 104.72","1597213500 106.72","1597213800 107.81","1597214100 107.94","1597214400 107.24","1597214700 105.91","1597215000 106.32","1597215300 107.13","1597215600 106.73","1597215900 105.25","1597216200 104.66","1597216500 107.02","1597216800 105.2","1597217100 106.23","1597217400 107.28","1597217700 107.53","1597218000 107.24","1597218300 106.13","1597218600 105.25","1597218900 107.74","1597219200 106.76","1597219500 107.31","1597219800 106.48","1597220100 106.68","1597220400 107.64","1597220700 106.69","1597221000 105.24","1597221300 107.15","1597221600 105.96","1597221900 106.14","1597222200 106.6","1597222500 106.14","1597222800 105.56","1597223100 105.26","1597223400 106.53","1597223700 106.43","1597224000 107.34","1597224300 107.05","1597224600 105.37","1597224900 106.16","1597225200 105.07","1597225500 106.78","1597225800 106.98","1597226100 107.66","1597226400 107.64","1597226700 107.65","1597227000 107.19","1597227300 106.82","1597227600 106.97","1597227900 106.83","1597228200 107.63","1597228500 107.6","1597228800 107.18","1597229100 107.44","1597229400 107.21","1597229700 107.25","1597230000 106.29","1597230300 106.66","1597230600 107.06","1597230900 106.56","1597231200 107.31","1597231500 107.52","1597231800 106.3","1597232100 106.08","1597232400 106.54","1597232700 105.59","1597233000 105.13"]}