{"GPU0":["1594771200 56","1594771500 57","1594771800 56","1594772100 55","1594772400 56","1594772700 55","1594773000 54","1594773300 55","1594773600 54","1594773900 54","1594774200 54","1594774500 54","1594774800 54","1594775100 54","1594775400 54","1594775700 54","1594776000 54","1594776300 53","1594776600 53","1594776900 53","1594777200 52","1594777500 53","1594777800 52","1594778100 53","1594778400 52","1594778700 53","1594779000 53","1594779300 53","1594779600 53","1594779900 52","1594780200 52","1594780500 52","1594780800 52","1594781100 52","1594781400 52","1594781700 51","1594782000 51","1594782300 51","1594782600 51","1594782900 51","1594783200 51","1594783500 52","1594783800 51","1594784100 51","1594784400 51","1594784700 51","1594785000 50","1594785300 51","1594785600 51","1594785900 51","1594786200 50","1594786500 51","1594786800 50","1594787100 50","1594787400 51","1594787700 51","1594788000 51","1594788300 51","1594788600 52","1594788900 53","1594789200 54","1594789500 54","1594789800 54","1594790100 54","1594790400 54","1594790700 54","1594791000 54","1594791300 54","1594791600 53","1594791900 53","1594792200 54","1594792500 53","1594792800 53","1594793100 53","1594793400 53","1594793700 53","1594794000 53","1594794300 53","1594794600 53","1594794900 54","1594795200 54","1594795500 54","1594795800 53","1594796100 54","1594796400 54","1594796700 54","1594797000 54","1594797300 54","1594797600 53","1594797900 53","1594798200 53","1594798500 54","1594798800 53","1594799100 53","1594799400 53","1594799700 53","1594800000 53","1594800300 53","1594800600 53","1594800900 53","1594801200 53","1594801500 53","1594801800 53","1594802100 53","1594802400 53","1594802700 53","1594803000 53","1594803300 53","1594803600 53","1594803900 52","1594804200 53","1594804500 53","1594804800 52","1594805100 52","1594805400 53","1594805700 53","1594806000 53","1594806300 53","1594806600 53","1594806900 53","1594807200 53","1594807500 53","1594807800 53","1594808100 53","1594808400 53","1594808700 53","1594809000 53","1594809300 53","1594809600 53","1594809900 53","1594810200 53","1594810500 54","1594810800 54","1594811100 54","1594811400 54","1594811700 54","1594812000 54","1594812300 55","1594812600 54","1594812900 54","1594813200 55","1594813500 55","1594813800 55","1594814100 54","1594814400 55","1594814700 55","1594815000 55","1594815300 55","1594815600 55","1594815900 55","1594816200 55","1594816500 55","1594816800 56","1594817100 56","1594817400 56","1594817700 55","1594818000 55","1594818300 56","1594818600 55","1594818900 55","1594819200 0","1594819500 0","1594819800 0","1594820100 0","1594820400 0","1594820700 0","1594821000 0","1594821300 0","1594821600 0","1594821900 0","1594822200 0","1594822500 0","1594822800 0","1594823100 0","1594823400 0","1594823700 0","1594824000 0","1594824300 0","1594824600 0","1594824900 0","1594825200 0","1594825500 0","1594825800 0","1594826100 0","1594826400 0","1594826700 0","1594827000 0","1594827300 51","1594827600 57","1594827900 59","1594828200 59","1594828500 59","1594828800 59","1594829100 59","1594829400 59","1594829700 59","1594830000 59","1594830300 59","1594830600 59","1594830900 59","1594831200 59","1594831500 59","1594831800 60","1594832100 60","1594832400 60","1594832700 60","1594833000 60","1594833300 60","1594833600 60","1594833900 60","1594834200 60","1594834500 60","1594834800 61","1594835100 60","1594835400 60","1594835700 60","1594836000 60","1594836300 61","1594836600 61","1594836900 60","1594837200 60","1594837500 61","1594837800 61","1594838100 60","1594838400 61","1594838700 61","1594839000 60","1594839300 60","1594839600 60","1594839900 60","1594840200 60","1594840500 61","1594840800 60","1594841100 60","1594841400 60","1594841700 60","1594842000 60","1594842300 60","1594842600 61","1594842900 60","1594843200 61","1594843500 60","1594843800 60","1594844100 60","1594844400 60","1594844700 61","1594845000 61","1594845300 61","1594845600 60","1594845900 60","1594846200 61","1594846500 61","1594846800 61","1594847100 62","1594847400 61","1594847700 61","1594848000 61","1594848300 61","1594848600 61","1594848900 61","1594849200 61","1594849500 61","1594849800 61","1594850100 61","1594850400 61","1594850700 61","1594851000 61","1594851300 61","1594851600 61","1594851900 61","1594852200 61","1594852500 61","1594852800 61","1594853100 60","1594853400 61","1594853700 61","1594854000 60","1594854300 60","1594854600 60","1594854900 60","1594855200 60","1594855500 60","1594855800 60","1594856100 60","1594856400 60","1594856700 60","1594857000 59","1594857300 60","1594857600 60","1594857900 59","1594858200 59","1594858500 59","1594858800 59","1594859100 59","1594859400 59","1594859700 59","1594860000 59","1594860300 59","1594860600 59","1594860900 59","1594861200 59","1594861500 58","1594861800 58","1594862100 56","1594862400 56","1594862700 54","1594863000 52","1594863300 52","1594863600 52","1594863900 55","1594864200 55","1594864500 55","1594864800 54","1594865100 54","1594865400 54","1594865700 54","1594866000 54","1594866300 54","1594866600 54","1594866900 54","1594867200 54","1594867500 53","1594867800 54","1594868100 54","1594868400 54","1594868700 54","1594869000 54","1594869300 53","1594869600 54","1594869900 53","1594870200 54","1594870500 53","1594870800 53","1594871100 53","1594871400 53","1594871700 53","1594872000 53","1594872300 53","1594872600 54","1594872900 53","1594873200 53","1594873500 53","1594873800 53","1594874100 53","1594874400 53","1594874700 53","1594875000 53","1594875300 53","1594875600 53","1594875900 53","1594876200 53","1594876500 53","1594876800 53","1594877100 53","1594877400 53","1594877700 53","1594878000 53","1594878300 52","1594878600 52","1594878900 52","1594879200 53","1594879500 53","1594879800 52","1594880100 53","1594880400 53","1594880700 52","1594881000 53","1594881300 53","1594881600 52","1594881900 53","1594882200 53","1594882500 53","1594882800 53","1594883100 53","1594883400 52","1594883700 52","1594884000 52","1594884300 52","1594884600 52","1594884900 52","1594885200 52","1594885500 52","1594885800 52","1594886100 52","1594886400 52","1594886700 52","1594887000 52","1594887300 52","1594887600 52","1594887900 52","1594888200 52","1594888500 52","1594888800 52","1594889100 52","1594889400 52","1594889700 51","1594890000 51","1594890300 51","1594890600 52","1594890900 51","1594891200 51","1594891500 51","1594891800 52","1594892100 51","1594892400 52","1594892700 52","1594893000 51","1594893300 51","1594893600 52","1594893900 52","1594894200 52","1594894500 51","1594894800 52","1594895100 52","1594895400 52","1594895700 52","1594896000 52","1594896300 52","1594896600 53","1594896900 53","1594897200 53","1594897500 53","1594897800 53","1594898100 53","1594898400 53","1594898700 53","1594899000 53","1594899300 53","1594899600 53","1594899900 53","1594900200 54","1594900500 54","1594900800 55","1594901100 55","1594901400 55","1594901700 54","1594902000 54","1594902300 54","1594902600 54","1594902900 55","1594903200 55","1594903500 55","1594903800 55","1594904100 55","1594904400 56","1594904700 55","1594905000 55","1594905300 55","1594905600 55","1594905900 55","1594906200 55","1594906500 56","1594906800 56","1594907100 56","1594907400 57","1594907700 57","1594908000 56","1594908300 57","1594908600 56","1594908900 57","1594909200 57","1594909500 57","1594909800 57","1594910100 58","1594910400 57","1594910700 57","1594911000 57","1594911300 57","1594911600 58","1594911900 57","1594912200 58","1594912500 58","1594912800 57","1594913100 58","1594913400 58","1594913700 57","1594914000 57","1594914300 58","1594914600 57","1594914900 58","1594915200 58","1594915500 58","1594915800 58","1594916100 58","1594916400 57","1594916700 57","1594917000 58","1594917300 58","1594917600 59","1594917900 58","1594918200 58","1594918500 58","1594918800 58","1594919100 58","1594919400 57","1594919700 58","1594920000 59","1594920300 58","1594920600 58","1594920900 57","1594921200 57","1594921500 58","1594921800 57","1594922100 57","1594922400 57","1594922700 57","1594923000 57","1594923300 57","1594923600 57","1594923900 57","1594924200 58","1594924500 57","1594924800 58","1594925100 57","1594925400 57","1594925700 57","1594926000 58","1594926300 57","1594926600 57","1594926900 56","1594927200 56","1594927500 57","1594927800 57","1594928100 58","1594928400 58","1594928700 57","1594929000 57","1594929300 57","1594929600 58","1594929900 57","1594930200 57","1594930500 56","1594930800 58","1594931100 58","1594931400 57","1594931700 58","1594932000 57","1594932300 56","1594932600 57","1594932900 57","1594933200 57","1594933500 56","1594933800 56","1594934100 56","1594934400 55","1594934700 56","1594935000 56","1594935300 56","1594935600 56","1594935900 57","1594936200 57","1594936500 57","1594936800 57","1594937100 57","1594937400 57","1594937700 56","1594938000 56","1594938300 56","1594938600 56","1594938900 56","1594939200 56","1594939500 56","1594939800 56","1594940100 56","1594940400 56","1594940700 56","1594941000 55","1594941300 55","1594941600 55","1594941900 55","1594942200 54","1594942500 55","1594942800 55","1594943100 55","1594943400 55","1594943700 56","1594944000 56","1594944300 56","1594944600 56","1594944900 56","1594945200 56","1594945500 56","1594945800 56","1594946100 56","1594946400 56","1594946700 55","1594947000 55","1594947300 56","1594947600 56","1594947900 55","1594948200 55","1594948500 55","1594948800 56","1594949100 55","1594949400 55","1594949700 55","1594950000 56","1594950300 55","1594950600 55","1594950900 55","1594951200 55","1594951500 55","1594951800 55","1594952100 55","1594952400 54","1594952700 54","1594953000 56","1594953300 56","1594953600 56","1594953900 56","1594954200 55","1594954500 55","1594954800 56","1594955100 56","1594955400 56","1594955700 56","1594956000 55","1594956300 56","1594956600 55","1594956900 55","1594957200 55","1594957500 55","1594957800 55","1594958100 55","1594958400 55","1594958700 55","1594959000 55","1594959300 55","1594959600 55","1594959900 55","1594960200 55","1594960500 55","1594960800 55","1594961100 55","1594961400 55","1594961700 55","1594962000 55","1594962300 55","1594962600 55","1594962900 55","1594963200 55","1594963500 55","1594963800 55","1594964100 55","1594964400 55","1594964700 55","1594965000 55","1594965300 55","1594965600 54","1594965900 55","1594966200 55","1594966500 55","1594966800 54","1594967100 54","1594967400 54","1594967700 54","1594968000 54","1594968300 54","1594968600 54","1594968900 54","1594969200 54","1594969500 54","1594969800 54","1594970100 54","1594970400 54","1594970700 54","1594971000 54","1594971300 54","1594971600 54","1594971900 55","1594972200 54","1594972500 54","1594972800 54","1594973100 54","1594973400 54","1594973700 54","1594974000 53","1594974300 54","1594974600 53","1594974900 54","1594975200 54","1594975500 54","1594975800 54","1594976100 54","1594976400 54","1594976700 54","1594977000 54","1594977300 54","1594977600 53","1594977900 34","1594978200 33","1594978500 33","1594978800 33","1594979100 33","1594979400 33","1594979700 33","1594980000 33","1594980300 33","1594980600 33","1594980900 33","1594981200 33","1594981500 33","1594981800 33","1594982100 33","1594982400 33","1594982700 33","1594983000 33","1594983300 33","1594983600 33","1594983900 33","1594984200 33","1594984500 33","1594984800 33","1594985100 33","1594985400 51","1594985700 52","1594986000 52","1594986300 52","1594986600 52","1594986900 52","1594987200 52","1594987500 52","1594987800 52","1594988100 52","1594988400 52","1594988700 52","1594989000 52","1594989300 52","1594989600 52","1594989900 52","1594990200 53","1594990500 52","1594990800 52","1594991100 52","1594991400 52","1594991700 52","1594992000 53","1594992300 53","1594992600 53","1594992900 53","1594993200 53","1594993500 53","1594993800 54","1594994100 54","1594994400 55","1594994700 54","1594995000 55","1594995300 54","1594995600 54","1594995900 55","1594996200 54","1594996500 54","1594996800 54","1594997100 54","1594997400 55","1594997700 55","1594998000 54","1594998300 55","1594998600 56","1594998900 56","1594999200 56","1594999500 56","1594999800 56","1595000100 56","1595000400 56","1595000700 56","1595001000 56","1595001300 56","1595001600 57","1595001900 57","1595002200 57","1595002500 57","1595002800 58","1595003100 57","1595003400 58","1595003700 58","1595004000 58","1595004300 58","1595004600 58","1595004900 58","1595005200 58","1595005500 58","1595005800 59","1595006100 59","1595006400 58","1595006700 59","1595007000 59","1595007300 58","1595007600 59","1595007900 59","1595008200 59","1595008500 59","1595008800 59","1595009100 59","1595009400 59","1595009700 59","1595010000 59","1595010300 59","1595010600 59","1595010900 59","1595011200 60","1595011500 59","1595011800 61","1595012100 61","1595012400 62","1595012700 62","1595013000 61","1595013300 61","1595013600 62","1595013900 62","1595014200 62","1595014500 61","1595014800 62","1595015100 62","1595015400 61","1595015700 61","1595016000 62","1595016300 62","1595016600 61","1595016900 61","1595017200 61","1595017500 61","1595017800 61","1595018100 61","1595018400 62","1595018700 61","1595019000 61","1595019300 62","1595019600 61","1595019900 61","1595020200 61","1595020500 61","1595020800 61","1595021100 62","1595021400 61","1595021700 61","1595022000 61","1595022300 61","1595022600 62","1595022900 61","1595023200 61","1595023500 61","1595023800 61","1595024100 61","1595024400 61","1595024700 61","1595025000 60","1595025300 60","1595025600 61","1595025900 61","1595026200 60","1595026500 61","1595026800 60","1595027100 60","1595027400 60","1595027700 60","1595028000 60","1595028300 60","1595028600 60","1595028900 60","1595029200 60","1595029500 60","1595029800 60","1595030100 60","1595030400 59","1595030700 59","1595031000 59","1595031300 59","1595031600 59","1595031900 58","1595032200 59","1595032500 59","1595032800 58","1595033100 58","1595033400 58","1595033700 58","1595034000 58","1595034300 57","1595034600 57","1595034900 58","1595035200 57","1595035500 57","1595035800 57","1595036100 57","1595036400 56","1595036700 56","1595037000 57","1595037300 56","1595037600 56","1595037900 56","1595038200 56","1595038500 56","1595038800 55","1595039100 55","1595039400 55","1595039700 55","1595040000 55","1595040300 55","1595040600 55","1595040900 55","1595041200 55","1595041500 55","1595041800 55","1595042100 54","1595042400 55","1595042700 56","1595043000 53","1595043300 53","1595043600 53","1595043900 53","1595044200 53","1595044500 53","1595044800 53","1595045100 53","1595045400 53","1595045700 53","1595046000 53","1595046300 53","1595046600 52","1595046900 52","1595047200 53","1595047500 52","1595047800 52","1595048100 53","1595048400 53","1595048700 53","1595049000 53","1595049300 52","1595049600 52","1595049900 53","1595050200 52","1595050500 52","1595050800 52","1595051100 52","1595051400 51","1595051700 52","1595052000 53","1595052300 51","1595052600 51","1595052900 51","1595053200 51","1595053500 51","1595053800 51","1595054100 51","1595054400 50","1595054700 51","1595055000 51","1595055300 50","1595055600 50","1595055900 51","1595056200 51","1595056500 52","1595056800 51","1595057100 51","1595057400 51","1595057700 51","1595058000 51","1595058300 50","1595058600 50","1595058900 50","1595059200 51","1595059500 50","1595059800 50","1595060100 51","1595060400 51","1595060700 51","1595061000 51","1595061300 50","1595061600 50","1595061900 50","1595062200 50","1595062500 50","1595062800 50","1595063100 51","1595063400 50","1595063700 50","1595064000 50","1595064300 50","1595064600 50","1595064900 51","1595065200 50","1595065500 50","1595065800 50","1595066100 50","1595066400 50","1595066700 50","1595067000 51","1595067300 50","1595067600 50","1595067900 50","1595068200 50","1595068500 51","1595068800 51","1595069100 51","1595069400 51","1595069700 51","1595070000 51","1595070300 51","1595070600 51","1595070900 52","1595071200 52","1595071500 52","1595071800 52","1595072100 53","1595072400 52","1595072700 52","1595073000 53","1595073300 53","1595073600 53","1595073900 52","1595074200 52","1595074500 52","1595074800 53","1595075100 53","1595075400 53","1595075700 54","1595076000 53","1595076300 53","1595076600 54","1595076900 53","1595077200 54","1595077500 54","1595077800 54","1595078100 53","1595078400 53","1595078700 53","1595079000 54","1595079300 55","1595079600 55","1595079900 54","1595080200 55","1595080500 54","1595080800 55","1595081100 56","1595081400 57","1595081700 56","1595082000 55","1595082300 55","1595082600 56","1595082900 57","1595083200 56","1595083500 57","1595083800 56","1595084100 58","1595084400 57","1595084700 57","1595085000 57","1595085300 59","1595085600 59","1595085900 59","1595086200 59","1595086500 57","1595086800 58","1595087100 57","1595087400 59","1595087700 59","1595088000 58","1595088300 59","1595088600 59","1595088900 58","1595089200 60","1595089500 59","1595089800 58","1595090100 60","1595090400 60","1595090700 59","1595091000 59","1595091300 58","1595091600 61","1595091900 60","1595092200 60","1595092500 59","1595092800 60","1595093100 59","1595093400 61","1595093700 59","1595094000 60","1595094300 60","1595094600 59","1595094900 59","1595095200 59","1595095500 59","1595095800 60","1595096100 59","1595096400 59","1595096700 59","1595097000 59","1595097300 60","1595097600 60","1595097900 60","1595098200 60","1595098500 59","1595098800 60","1595099100 60","1595099400 60","1595099700 60","1595100000 60","1595100300 60","1595100600 60","1595100900 59","1595101200 60","1595101500 60","1595101800 59","1595102100 60","1595102400 60","1595102700 60","1595103000 59","1595103300 60","1595103600 60","1595103900 60","1595104200 60","1595104500 60","1595104800 59","1595105100 59","1595105400 59","1595105700 59","1595106000 58","1595106300 59","1595106600 59","1595106900 59","1595107200 60","1595107500 60","1595107800 59","1595108100 59","1595108400 59","1595108700 59","1595109000 59","1595109300 58","1595109600 59","1595109900 58","1595110200 58","1595110500 58","1595110800 59","1595111100 59","1595111400 59","1595111700 59","1595112000 59","1595112300 58","1595112600 58","1595112900 58","1595113200 58","1595113500 58","1595113800 58","1595114100 58","1595114400 58","1595114700 58","1595115000 58","1595115300 58","1595115600 59","1595115900 59","1595116200 59","1595116500 58","1595116800 58","1595117100 58","1595117400 58","1595117700 57","1595118000 58","1595118300 57","1595118600 57","1595118900 57","1595119200 56","1595119500 56","1595119800 57","1595120100 58","1595120400 57","1595120700 57","1595121000 57","1595121300 56","1595121600 56","1595121900 56","1595122200 56","1595122500 56","1595122800 56","1595123100 56","1595123400 56","1595123700 56","1595124000 55","1595124300 56","1595124600 56","1595124900 56","1595125200 56","1595125500 56","1595125800 56","1595126100 56","1595126400 56","1595126700 56","1595127000 55","1595127300 56","1595127600 56","1595127900 56","1595128200 57","1595128500 56","1595128800 55","1595129100 55","1595129400 56","1595129700 56","1595130000 56","1595130300 55","1595130600 56","1595130900 55","1595131200 55","1595131500 54","1595131800 55","1595132100 55","1595132400 55","1595132700 55","1595133000 55","1595133300 54","1595133600 55","1595133900 55","1595134200 54","1595134500 54","1595134800 55","1595135100 53","1595135400 55","1595135700 54","1595136000 55","1595136300 55","1595136600 55","1595136900 54","1595137200 54","1595137500 55","1595137800 54","1595138100 54","1595138400 55","1595138700 55","1595139000 56","1595139300 56","1595139600 54","1595139900 54","1595140200 53","1595140500 54","1595140800 54","1595141100 54","1595141400 53","1595141700 54","1595142000 53","1595142300 53","1595142600 54","1595142900 53","1595143200 54","1595143500 54","1595143800 53","1595144100 55","1595144400 54","1595144700 54","1595145000 53","1595145300 54","1595145600 54","1595145900 53","1595146200 53","1595146500 54","1595146800 53","1595147100 53","1595147400 53","1595147700 54","1595148000 54","1595148300 54","1595148600 54","1595148900 53","1595149200 54","1595149500 53","1595149800 53","1595150100 53","1595150400 53","1595150700 52","1595151000 52","1595151300 52","1595151600 53","1595151900 52","1595152200 52","1595152500 52","1595152800 52","1595153100 53","1595153400 52","1595153700 53","1595154000 52","1595154300 52","1595154600 51","1595154900 52","1595155200 52","1595155500 53","1595155800 51","1595156100 52","1595156400 53","1595156700 53","1595157000 53","1595157300 53","1595157600 53","1595157900 53","1595158200 50","1595158500 52","1595158800 52","1595159100 52","1595159400 52","1595159700 52","1595160000 53","1595160300 53","1595160600 53","1595160900 53","1595161200 53","1595161500 53","1595161800 53","1595162100 53","1595162400 54","1595162700 54","1595163000 54","1595163300 54","1595163600 55","1595163900 54","1595164200 55","1595164500 55","1595164800 55","1595165100 55","1595165400 55","1595165700 55","1595166000 55","1595166300 56","1595166600 56","1595166900 55","1595167200 56","1595167500 55","1595167800 56","1595168100 56","1595168400 56","1595168700 56","1595169000 56","1595169300 55","1595169600 58","1595169900 56","1595170200 57","1595170500 57","1595170800 57","1595171100 57","1595171400 58","1595171700 58","1595172000 58","1595172300 58","1595172600 60","1595172900 59","1595173200 59","1595173500 59","1595173800 60","1595174100 61","1595174400 61","1595174700 61","1595175000 61","1595175300 60","1595175600 61","1595175900 61","1595176200 61","1595176500 61","1595176800 61","1595177100 61","1595177400 61","1595177700 62","1595178000 62","1595178300 61","1595178600 60","1595178900 61","1595179200 61","1595179500 61","1595179800 61","1595180100 61","1595180400 61","1595180700 60","1595181000 61","1595181300 59","1595181600 61","1595181900 60","1595182200 60","1595182500 60","1595182800 61","1595183100 60","1595183400 58","1595183700 60","1595184000 60","1595184300 59","1595184600 60","1595184900 59","1595185200 60","1595185500 59","1595185800 58","1595186100 60","1595186400 59","1595186700 59","1595187000 59","1595187300 58","1595187600 58","1595187900 58","1595188200 58","1595188500 58","1595188800 58","1595189100 59","1595189400 57","1595189700 57","1595190000 58","1595190300 57","1595190600 57","1595190900 57","1595191200 57","1595191500 57","1595191800 58","1595192100 58","1595192400 58","1595192700 58","1595193000 57","1595193300 58","1595193600 57","1595193900 56","1595194200 57","1595194500 56","1595194800 57","1595195100 56","1595195400 57","1595195700 56","1595196000 56","1595196300 57","1595196600 56","1595196900 56","1595197200 56","1595197500 56","1595197800 56","1595198100 57","1595198400 57","1595198700 56","1595199000 56","1595199300 57","1595199600 56","1595199900 57","1595200200 56","1595200500 57","1595200800 57","1595201100 57","1595201400 56","1595201700 56","1595202000 55","1595202300 55","1595202600 56","1595202900 55","1595203200 56","1595203500 55","1595203800 55","1595204100 56","1595204400 56","1595204700 56","1595205000 56","1595205300 56","1595205600 56","1595205900 56","1595206200 56","1595206500 55","1595206800 55","1595207100 55","1595207400 55","1595207700 55","1595208000 55","1595208300 55","1595208600 55","1595208900 56","1595209200 55","1595209500 55","1595209800 55","1595210100 55","1595210400 55","1595210700 55","1595211000 55","1595211300 55","1595211600 55","1595211900 55","1595212200 55","1595212500 55","1595212800 55","1595213100 56","1595213400 56","1595213700 55","1595214000 55","1595214300 55","1595214600 55","1595214900 55","1595215200 55","1595215500 55","1595215800 55","1595216100 55","1595216400 56","1595216700 54","1595217000 55","1595217300 54","1595217600 55","1595217900 54","1595218200 55","1595218500 54","1595218800 53","1595219100 54","1595219400 53","1595219700 53","1595220000 54","1595220300 54","1595220600 54","1595220900 53","1595221200 53","1595221500 54","1595221800 53","1595222100 54","1595222400 54","1595222700 54","1595223000 53","1595223300 53","1595223600 54","1595223900 53","1595224200 54","1595224500 53","1595224800 53","1595225100 53","1595225400 53","1595225700 53","1595226000 53","1595226300 54","1595226600 53","1595226900 53","1595227200 53","1595227500 53","1595227800 53","1595228100 53","1595228400 53","1595228700 53","1595229000 53","1595229300 53","1595229600 53","1595229900 53","1595230200 52","1595230500 54","1595230800 52","1595231100 53","1595231400 53","1595231700 52","1595232000 52","1595232300 52","1595232600 53","1595232900 53","1595233200 53","1595233500 52","1595233800 53","1595234100 52","1595234400 53","1595234700 52","1595235000 53","1595235300 53","1595235600 52","1595235900 52","1595236200 52","1595236500 51","1595236800 52","1595237100 52","1595237400 52","1595237700 52","1595238000 52","1595238300 52","1595238600 52","1595238900 52","1595239200 52","1595239500 52","1595239800 52","1595240100 52","1595240400 52","1595240700 52","1595241000 52","1595241300 52","1595241600 53","1595241900 53","1595242200 52","1595242500 53","1595242800 53","1595243100 53","1595243400 52","1595243700 54","1595244000 54","1595244300 53","1595244600 53","1595244900 54","1595245200 54","1595245500 54","1595245800 54","1595246100 52","1595246400 53","1595246700 53","1595247000 54","1595247300 54","1595247600 54","1595247900 54","1595248200 54","1595248500 53","1595248800 54","1595249100 55","1595249400 54","1595249700 54","1595250000 55","1595250300 55","1595250600 56","1595250900 54","1595251200 55","1595251500 56","1595251800 55","1595252100 55","1595252400 54","1595252700 55","1595253000 55","1595253300 57","1595253600 55","1595253900 56","1595254200 56","1595254500 56","1595254800 56","1595255100 56","1595255400 56","1595255700 57","1595256000 57","1595256300 56","1595256600 57","1595256900 57","1595257200 58","1595257500 57","1595257800 57","1595258100 56","1595258400 58","1595258700 58","1595259000 58","1595259300 57","1595259600 57","1595259900 58","1595260200 57","1595260500 58","1595260800 57","1595261100 56","1595261400 56","1595261700 56","1595262000 57","1595262300 56","1595262600 57","1595262900 56","1595263200 55","1595263500 56","1595263800 56","1595264100 56","1595264400 57","1595264700 56","1595265000 56","1595265300 56","1595265600 55","1595265900 56","1595266200 56","1595266500 56","1595266800 57","1595267100 57","1595267400 56","1595267700 56","1595268000 56","1595268300 56","1595268600 56","1595268900 57","1595269200 56","1595269500 55","1595269800 56","1595270100 56","1595270400 57","1595270700 56","1595271000 56","1595271300 56","1595271600 56","1595271900 56","1595272200 56","1595272500 56","1595272800 56","1595273100 56","1595273400 55","1595273700 56","1595274000 56","1595274300 56","1595274600 56","1595274900 57","1595275200 56","1595275500 56","1595275800 56","1595276100 56","1595276400 56","1595276700 56","1595277000 56","1595277300 56","1595277600 56","1595277900 56","1595278200 57","1595278500 56","1595278800 56","1595279100 56","1595279400 56","1595279700 56","1595280000 57","1595280300 56","1595280600 56","1595280900 55","1595281200 56","1595281500 56","1595281800 55","1595282100 55","1595282400 56","1595282700 55","1595283000 55","1595283300 56","1595283600 55","1595283900 55","1595284200 54","1595284500 55","1595284800 54","1595285100 54","1595285400 54","1595285700 55","1595286000 54","1595286300 54","1595286600 54","1595286900 54","1595287200 54","1595287500 54","1595287800 56","1595288100 57","1595288400 54","1595288700 54","1595289000 54","1595289300 53","1595289600 54","1595289900 54","1595290200 53","1595290500 53","1595290800 53","1595291100 54","1595291400 53","1595291700 53","1595292000 53","1595292300 53","1595292600 53","1595292900 53","1595293200 53","1595293500 53","1595293800 53","1595294100 52","1595294400 53","1595294700 53","1595295000 53","1595295300 53","1595295600 53","1595295900 53","1595296200 53","1595296500 53","1595296800 53","1595297100 53","1595297400 52","1595297700 53","1595298000 52","1595298300 52","1595298600 52","1595298900 52","1595299200 52","1595299500 52","1595299800 52","1595300100 52","1595300400 52","1595300700 52","1595301000 53","1595301300 52","1595301600 52","1595301900 52","1595302200 51","1595302500 52","1595302800 51","1595303100 51","1595303400 50","1595303700 52","1595304000 52","1595304300 51","1595304600 51","1595304900 52","1595305200 52","1595305500 51","1595305800 52","1595306100 52","1595306400 51","1595306700 52","1595307000 51","1595307300 51","1595307600 51","1595307900 50","1595308200 51","1595308500 50","1595308800 50","1595309100 50","1595309400 50","1595309700 51","1595310000 51","1595310300 50","1595310600 51","1595310900 50","1595311200 50","1595311500 50","1595311800 51","1595312100 51","1595312400 49","1595312700 50","1595313000 50","1595313300 49","1595313600 50","1595313900 50","1595314200 49","1595314500 50","1595314800 50","1595315100 49","1595315400 50","1595315700 50","1595316000 50","1595316300 50","1595316600 50","1595316900 50","1595317200 50","1595317500 49","1595317800 49","1595318100 50","1595318400 50","1595318700 49","1595319000 50","1595319300 49","1595319600 50","1595319900 49","1595320200 49","1595320500 49","1595320800 49","1595321100 49","1595321400 49","1595321700 48","1595322000 49","1595322300 48","1595322600 48","1595322900 49","1595323200 48","1595323500 48","1595323800 48","1595324100 48","1595324400 48","1595324700 48","1595325000 49","1595325300 47","1595325600 48","1595325900 48","1595326200 48","1595326500 48","1595326800 47","1595327100 49","1595327400 47","1595327700 49","1595328000 49","1595328300 50","1595328600 49","1595328900 48","1595329200 48","1595329500 48","1595329800 49","1595330100 49","1595330400 50","1595330700 49","1595331000 50","1595331300 50","1595331600 49","1595331900 50","1595332200 49","1595332500 50","1595332800 50","1595333100 51","1595333400 50","1595333700 50","1595334000 51","1595334300 51","1595334600 51","1595334900 51","1595335200 51","1595335500 52","1595335800 50","1595336100 52","1595336400 51","1595336700 52","1595337000 51","1595337300 51","1595337600 51","1595337900 53","1595338200 52","1595338500 51","1595338800 53","1595339100 52","1595339400 52","1595339700 52","1595340000 52","1595340300 53","1595340600 51","1595340900 51","1595341200 53","1595341500 52","1595341800 53","1595342100 52","1595342400 52","1595342700 53","1595343000 53","1595343300 53","1595343600 52","1595343900 52","1595344200 53","1595344500 52","1595344800 52","1595345100 51","1595345400 54","1595345700 53","1595346000 52","1595346300 52","1595346600 52","1595346900 51","1595347200 54","1595347500 53","1595347800 54","1595348100 53","1595348400 53","1595348700 53","1595349000 52","1595349300 54","1595349600 54","1595349900 53","1595350200 52","1595350500 53","1595350800 53","1595351100 52","1595351400 53","1595351700 54","1595352000 54","1595352300 53","1595352600 53","1595352900 53","1595353200 53","1595353500 53","1595353800 53","1595354100 53","1595354400 54","1595354700 54","1595355000 53","1595355300 53","1595355600 53","1595355900 53","1595356200 53","1595356500 53","1595356800 53","1595357100 53","1595357400 53","1595357700 53","1595358000 53","1595358300 54","1595358600 54","1595358900 54","1595359200 54","1595359500 54","1595359800 54","1595360100 54","1595360400 54","1595360700 54","1595361000 53","1595361300 54","1595361600 55","1595361900 55","1595362200 55","1595362500 54","1595362800 54","1595363100 56","1595363400 54","1595363700 54","1595364000 54","1595364300 54","1595364600 53","1595364900 54","1595365200 55","1595365500 55","1595365800 55","1595366100 55","1595366400 53","1595366700 54","1595367000 54","1595367300 54","1595367600 54","1595367900 54","1595368200 53","1595368500 54","1595368800 53","1595369100 54","1595369400 54","1595369700 54","1595370000 54","1595370300 53","1595370600 54","1595370900 53","1595371200 54","1595371500 53","1595371800 53","1595372100 53","1595372400 54","1595372700 54","1595373000 54","1595373300 53","1595373600 53","1595373900 53","1595374200 53","1595374500 54","1595374800 54","1595375100 54","1595375400 53","1595375700 54","1595376000 54","1595376300 53","1595376600 54","1595376900 53","1595377200 53","1595377500 53","1595377800 53","1595378100 53","1595378400 53","1595378700 52","1595379000 52","1595379300 51","1595379600 52","1595379900 52","1595380200 52","1595380500 52","1595380800 51","1595381100 52","1595381400 52","1595381700 44","1595382000 51","1595382300 51","1595382600 51","1595382900 51","1595383200 50","1595383500 50","1595383800 51","1595384100 50","1595384400 51","1595384700 51","1595385000 49","1595385300 49","1595385600 51","1595385900 49","1595386200 50","1595386500 50","1595386800 50","1595387100 49","1595387400 50","1595387700 49","1595388000 48","1595388300 48","1595388600 49","1595388900 49","1595389200 49","1595389500 49","1595389800 49","1595390100 49","1595390400 47","1595390700 47","1595391000 48","1595391300 48","1595391600 49","1595391900 48","1595392200 48","1595392500 48","1595392800 47","1595393100 49","1595393400 49","1595393700 49","1595394000 49","1595394300 49","1595394600 48","1595394900 49","1595395200 48","1595395500 48","1595395800 47","1595396100 47","1595396400 48","1595396700 48","1595397000 49","1595397300 48","1595397600 47","1595397900 47","1595398200 47","1595398500 49","1595398800 48","1595399100 48","1595399400 46","1595399700 47","1595400000 47","1595400300 49","1595400600 46","1595400900 48","1595401200 48","1595401500 47","1595401800 48","1595402100 48","1595402400 48","1595402700 48","1595403000 47","1595403300 47","1595403600 47","1595403900 46","1595404200 47","1595404500 46","1595404800 47","1595405100 46","1595405400 48","1595405700 48","1595406000 46","1595406300 46","1595406600 46","1595406900 46","1595407200 48","1595407500 48","1595407800 47","1595408100 47","1595408400 46","1595408700 48","1595409000 46","1595409300 47","1595409600 49","1595409900 46","1595410200 48","1595410500 46","1595410800 47","1595411100 48","1595411400 47","1595411700 46","1595412000 47","1595412300 48","1595412600 49","1595412900 47","1595413200 47","1595413500 48","1595413800 47","1595414100 47","1595414400 47","1595414700 47","1595415000 49","1595415300 48","1595415600 47","1595415900 49","1595416200 49","1595416500 48","1595416800 49","1595417100 48","1595417400 49","1595417700 48","1595418000 48","1595418300 49","1595418600 48","1595418900 50","1595419200 49","1595419500 50","1595419800 51","1595420100 50","1595420400 50","1595420700 53","1595421000 52","1595421300 52","1595421600 52","1595421900 51","1595422200 52","1595422500 52","1595422800 51","1595423100 53","1595423400 52","1595423700 53","1595424000 52","1595424300 53","1595424600 54","1595424900 54","1595425200 53","1595425500 52","1595425800 53","1595426100 54","1595426400 53","1595426700 54","1595427000 53","1595427300 54","1595427600 55","1595427900 53","1595428200 54","1595428500 54","1595428800 54","1595429100 54","1595429400 53","1595429700 54","1595430000 55","1595430300 55","1595430600 55","1595430900 56","1595431200 56","1595431500 56","1595431800 56","1595432100 55","1595432400 55","1595432700 56","1595433000 55","1595433300 56","1595433600 56","1595433900 56","1595434200 55","1595434500 55","1595434800 54","1595435100 56","1595435400 56","1595435700 56","1595436000 55","1595436300 55","1595436600 55","1595436900 55","1595437200 56","1595437500 55","1595437800 56","1595438100 56","1595438400 56","1595438700 56","1595439000 56","1595439300 55","1595439600 56","1595439900 57","1595440200 57","1595440500 57","1595440800 57","1595441100 58","1595441400 57","1595441700 56","1595442000 56","1595442300 56","1595442600 56","1595442900 57","1595443200 57","1595443500 57","1595443800 57","1595444100 56","1595444400 57","1595444700 56","1595445000 57","1595445300 56","1595445600 56","1595445900 56","1595446200 55","1595446500 55","1595446800 56","1595447100 55","1595447400 56","1595447700 55","1595448000 56","1595448300 55","1595448600 56","1595448900 57","1595449200 55","1595449500 55","1595449800 56","1595450100 56","1595450400 54","1595450700 54","1595451000 53","1595451300 54","1595451600 53","1595451900 54","1595452200 53","1595452500 54","1595452800 53","1595453100 54","1595453400 54","1595453700 52","1595454000 52","1595454300 53","1595454600 52","1595454900 52","1595455200 53","1595455500 53","1595455800 53","1595456100 53","1595456400 54","1595456700 52","1595457000 53","1595457300 52","1595457600 51","1595457900 52","1595458200 52","1595458500 53","1595458800 52","1595459100 52","1595459400 53","1595459700 52","1595460000 52","1595460300 52","1595460600 52","1595460900 51","1595461200 51","1595461500 52","1595461800 52","1595462100 51","1595462400 52","1595462700 52","1595463000 51","1595463300 51","1595463600 50","1595463900 51","1595464200 50","1595464500 51","1595464800 51","1595465100 48","1595465400 49","1595465700 49","1595466000 50","1595466300 50","1595466600 50","1595466900 48","1595467200 49","1595467500 48","1595467800 49","1595468100 49","1595468400 51","1595468700 50","1595469000 51","1595469300 51","1595469600 50","1595469900 50","1595470200 49","1595470500 49","1595470800 49","1595471100 50","1595471400 48","1595471700 49","1595472000 48","1595472300 50","1595472600 48","1595472900 48","1595473200 49","1595473500 49","1595473800 50","1595474100 48","1595474400 50","1595474700 50","1595475000 50","1595475300 49","1595475600 49","1595475900 49","1595476200 49","1595476500 49","1595476800 49","1595477100 49","1595477400 50","1595477700 51","1595478000 51","1595478300 50","1595478600 50","1595478900 50","1595479200 49","1595479500 50","1595479800 49","1595480100 48","1595480400 50","1595480700 51","1595481000 51","1595481300 49","1595481600 49","1595481900 50","1595482200 49","1595482500 48","1595482800 49","1595483100 49","1595483400 49","1595483700 50","1595484000 50","1595484300 50","1595484600 49","1595484900 49","1595485200 50","1595485500 49","1595485800 49","1595486100 49","1595486400 49","1595486700 49","1595487000 49","1595487300 48","1595487600 49","1595487900 49","1595488200 50","1595488500 50","1595488800 50","1595489100 50","1595489400 49","1595489700 49","1595490000 50","1595490300 50","1595490600 49","1595490900 49","1595491200 50","1595491500 50","1595491800 49","1595492100 50","1595492400 49","1595492700 49","1595493000 49","1595493300 49","1595493600 50","1595493900 50","1595494200 50","1595494500 50","1595494800 50","1595495100 49","1595495400 50","1595495700 49","1595496000 50","1595496300 49","1595496600 50","1595496900 49","1595497200 50","1595497500 51","1595497800 50","1595498100 50","1595498400 50","1595498700 50","1595499000 50","1595499300 49","1595499600 50","1595499900 50","1595500200 50","1595500500 50","1595500800 51","1595501100 49","1595501400 49","1595501700 50","1595502000 49","1595502300 50","1595502600 50","1595502900 50","1595503200 50","1595503500 50","1595503800 51","1595504100 51","1595504400 51","1595504700 50","1595505000 50","1595505300 51","1595505600 51","1595505900 51","1595506200 51","1595506500 51","1595506800 51","1595507100 52","1595507400 51","1595507700 51","1595508000 51","1595508300 52","1595508600 51","1595508900 50","1595509200 51","1595509500 51","1595509800 51","1595510100 51","1595510400 51","1595510700 51","1595511000 51","1595511300 51","1595511600 51","1595511900 51","1595512200 52","1595512500 51","1595512800 50","1595513100 52","1595513400 49","1595513700 51","1595514000 51","1595514300 51","1595514600 51","1595514900 51","1595515200 50","1595515500 51","1595515800 50","1595516100 51","1595516400 51","1595516700 51","1595517000 52","1595517300 51","1595517600 49","1595517900 51","1595518200 51","1595518500 50","1595518800 49","1595519100 50","1595519400 51","1595519700 51","1595520000 51","1595520300 52","1595520600 51","1595520900 49","1595521200 50","1595521500 51","1595521800 53","1595522100 51","1595522400 52","1595522700 51","1595523000 52","1595523300 51","1595523600 51","1595523900 52","1595524200 51","1595524500 52","1595524800 53","1595525100 54","1595525400 52","1595525700 52","1595526000 53","1595526300 53","1595526600 53","1595526900 54","1595527200 53","1595527500 54","1595527800 56","1595528100 55","1595528400 56","1595528700 54","1595529000 55","1595529300 54","1595529600 55","1595529900 54","1595530200 54","1595530500 54","1595530800 55","1595531100 54","1595531400 54","1595531700 54","1595532000 54","1595532300 55","1595532600 53","1595532900 54","1595533200 54","1595533500 56","1595533800 54","1595534100 54","1595534400 53","1595534700 55","1595535000 55","1595535300 55","1595535600 57","1595535900 58","1595536200 58","1595536500 54","1595536800 54","1595537100 55","1595537400 54","1595537700 54","1595538000 54","1595538300 54","1595538600 55","1595538900 54","1595539200 54","1595539500 55","1595539800 54","1595540100 54","1595540400 54","1595540700 54","1595541000 54","1595541300 54","1595541600 54","1595541900 54","1595542200 55","1595542500 53","1595542800 53","1595543100 53","1595543400 53","1595543700 53","1595544000 52","1595544300 55","1595544600 56","1595544900 56","1595545200 56","1595545500 57","1595545800 56","1595546100 56","1595546400 56","1595546700 56","1595547000 56","1595547300 55","1595547600 55","1595547900 56","1595548200 56","1595548500 56","1595548800 56","1595549100 56","1595549400 55","1595549700 55","1595550000 55","1595550300 56","1595550600 55","1595550900 55","1595551200 55","1595551500 54","1595551800 55","1595552100 55","1595552400 55","1595552700 54","1595553000 54","1595553300 54","1595553600 54","1595553900 54","1595554200 54","1595554500 54","1595554800 54","1595555100 53","1595555400 54","1595555700 54","1595556000 54","1595556300 53","1595556600 53","1595556900 53","1595557200 53","1595557500 52","1595557800 53","1595558100 53","1595558400 53","1595558700 53","1595559000 54","1595559300 53","1595559600 53","1595559900 53","1595560200 53","1595560500 52","1595560800 53","1595561100 53","1595561400 53","1595561700 53","1595562000 53","1595562300 52","1595562600 53","1595562900 52","1595563200 53","1595563500 52","1595563800 53","1595564100 53","1595564400 53","1595564700 53","1595565000 52","1595565300 52","1595565600 52","1595565900 52","1595566200 52","1595566500 52","1595566800 53","1595567100 53","1595567400 54","1595567700 53","1595568000 52","1595568300 52","1595568600 52","1595568900 52","1595569200 52","1595569500 52","1595569800 52","1595570100 52","1595570400 52","1595570700 51","1595571000 51","1595571300 51","1595571600 51","1595571900 51","1595572200 51","1595572500 51","1595572800 51","1595573100 51","1595573400 52","1595573700 50","1595574000 50","1595574300 50","1595574600 51","1595574900 51","1595575200 51","1595575500 51","1595575800 51","1595576100 51","1595576400 50","1595576700 51","1595577000 50","1595577300 50","1595577600 50","1595577900 50","1595578200 50","1595578500 49","1595578800 50","1595579100 50","1595579400 49","1595579700 50","1595580000 50","1595580300 50","1595580600 49","1595580900 50","1595581200 50","1595581500 49","1595581800 49","1595582100 49","1595582400 49","1595582700 50","1595583000 50","1595583300 50","1595583600 49","1595583900 49","1595584200 49","1595584500 49","1595584800 50","1595585100 49","1595585400 49","1595585700 49","1595586000 49","1595586300 49","1595586600 49","1595586900 50","1595587200 50","1595587500 51","1595587800 51","1595588100 50","1595588400 51","1595588700 51","1595589000 52","1595589300 52","1595589600 52","1595589900 51","1595590200 51","1595590500 51","1595590800 51","1595591100 52","1595591400 52","1595591700 52","1595592000 52","1595592300 53","1595592600 53","1595592900 53","1595593200 54","1595593500 54","1595593800 53","1595594100 54","1595594400 55","1595594700 54","1595595000 55","1595595300 55","1595595600 55","1595595900 55","1595596200 55","1595596500 55","1595596800 55","1595597100 56","1595597400 55","1595597700 56","1595598000 56","1595598300 57","1595598600 57","1595598900 57","1595599200 58","1595599500 58","1595599800 58","1595600100 58","1595600400 58","1595600700 59","1595601000 58","1595601300 59","1595601600 60","1595601900 59","1595602200 60","1595602500 60","1595602800 60","1595603100 60","1595603400 59","1595603700 60","1595604000 60","1595604300 60","1595604600 60","1595604900 60","1595605200 60","1595605500 61","1595605800 61","1595606100 61","1595606400 61","1595606700 61","1595607000 60","1595607300 60","1595607600 61","1595607900 61","1595608200 62","1595608500 62","1595608800 62","1595609100 61","1595609400 62","1595609700 62","1595610000 62","1595610300 62","1595610600 62","1595610900 61","1595611200 62","1595611500 61","1595611800 61","1595612100 62","1595612400 62","1595612700 61","1595613000 61","1595613300 61","1595613600 61","1595613900 62","1595614200 63","1595614500 63","1595614800 62","1595615100 62","1595615400 62","1595615700 62","1595616000 63","1595616300 61","1595616600 62","1595616900 62","1595617200 63","1595617500 63","1595617800 62","1595618100 62","1595618400 62","1595618700 62","1595619000 62","1595619300 62","1595619600 63","1595619900 63","1595620200 63","1595620500 63","1595620800 63","1595621100 63","1595621400 63","1595621700 62","1595622000 63","1595622300 63","1595622600 62","1595622900 62","1595623200 63","1595623500 63","1595623800 63","1595624100 62","1595624400 63","1595624700 62","1595625000 63","1595625300 63","1595625600 63","1595625900 62","1595626200 62","1595626500 62","1595626800 62","1595627100 62","1595627400 62","1595627700 61","1595628000 62","1595628300 61","1595628600 61","1595628900 61","1595629200 61","1595629500 61","1595629800 61","1595630100 61","1595630400 62","1595630700 61","1595631000 62","1595631300 62","1595631600 62","1595631900 63","1595632200 62","1595632500 62","1595632800 61","1595633100 62","1595633400 61","1595633700 60","1595634000 62","1595634300 62","1595634600 61","1595634900 61","1595635200 59","1595635500 60","1595635800 59","1595636100 59","1595636400 58","1595636700 58","1595637000 58","1595637300 58","1595637600 58","1595637900 57","1595638200 57","1595638500 57","1595638800 57","1595639100 56","1595639400 56","1595639700 57","1595640000 56","1595640300 56","1595640600 56","1595640900 55","1595641200 56","1595641500 55","1595641800 55","1595642100 55","1595642400 55","1595642700 55","1595643000 55","1595643300 55","1595643600 55","1595643900 55","1595644200 54","1595644500 54","1595644800 55","1595645100 54","1595645400 53","1595645700 53","1595646000 53","1595646300 54","1595646600 53","1595646900 53","1595647200 53","1595647500 52","1595647800 53","1595648100 53","1595648400 53","1595648700 53","1595649000 53","1595649300 52","1595649600 52","1595649900 51","1595650200 51","1595650500 50","1595650800 52","1595651100 53","1595651400 52","1595651700 52","1595652000 52","1595652300 53","1595652600 52","1595652900 52","1595653200 52","1595653500 52","1595653800 52","1595654100 52","1595654400 52","1595654700 51","1595655000 52","1595655300 52","1595655600 51","1595655900 52","1595656200 51","1595656500 51","1595656800 52","1595657100 51","1595657400 51","1595657700 52","1595658000 52","1595658300 52","1595658600 51","1595658900 51","1595659200 52","1595659500 51","1595659800 52","1595660100 51","1595660400 51","1595660700 52","1595661000 52","1595661300 52","1595661600 51","1595661900 52","1595662200 52","1595662500 51","1595662800 51","1595663100 51","1595663400 52","1595663700 51","1595664000 51","1595664300 52","1595664600 51","1595664900 51","1595665200 51","1595665500 52","1595665800 50","1595666100 51","1595666400 52","1595666700 51","1595667000 51","1595667300 51","1595667600 51","1595667900 51","1595668200 51","1595668500 51","1595668800 51","1595669100 51","1595669400 51","1595669700 51","1595670000 51","1595670300 51","1595670600 51","1595670900 52","1595671200 51","1595671500 51","1595671800 51","1595672100 51","1595672400 47","1595672700 51","1595673000 51","1595673300 51","1595673600 51","1595673900 51","1595674200 51","1595674500 51","1595674800 51","1595675100 52","1595675400 51","1595675700 52","1595676000 52","1595676300 52","1595676600 52","1595676900 52","1595677200 53","1595677500 53","1595677800 53","1595678100 53","1595678400 53","1595678700 54","1595679000 54","1595679300 54","1595679600 54","1595679900 54","1595680200 55","1595680500 55","1595680800 55","1595681100 55","1595681400 55","1595681700 56","1595682000 56","1595682300 56","1595682600 56","1595682900 56","1595683200 57","1595683500 56","1595683800 57","1595684100 57","1595684400 57","1595684700 57","1595685000 59","1595685300 58","1595685600 58","1595685900 58","1595686200 59","1595686500 60","1595686800 60","1595687100 60","1595687400 60","1595687700 60","1595688000 60","1595688300 60","1595688600 61","1595688900 60","1595689200 60","1595689500 60","1595689800 61","1595690100 61","1595690400 61","1595690700 61","1595691000 61","1595691300 62","1595691600 62","1595691900 62","1595692200 62","1595692500 62","1595692800 62","1595693100 63","1595693400 62","1595693700 62","1595694000 62","1595694300 63","1595694600 63","1595694900 63","1595695200 63","1595695500 63","1595695800 62","1595696100 63","1595696400 63","1595696700 64","1595697000 64","1595697300 64","1595697600 63","1595697900 64","1595698200 63","1595698500 63","1595698800 64","1595699100 64","1595699400 64","1595699700 64","1595700000 64","1595700300 64","1595700600 64","1595700900 65","1595701200 64","1595701500 64","1595701800 64","1595702100 64","1595702400 64","1595702700 64","1595703000 64","1595703300 64","1595703600 64","1595703900 64","1595704200 58","1595704500 63","1595704800 64","1595705100 64","1595705400 65","1595705700 64","1595706000 64","1595706300 64","1595706600 65","1595706900 64","1595707200 64","1595707500 64","1595707800 63","1595708100 63","1595708400 63","1595708700 64","1595709000 64","1595709300 64","1595709600 63","1595709900 63","1595710200 63","1595710500 63","1595710800 64","1595711100 63","1595711400 63","1595711700 63","1595712000 62","1595712300 63","1595712600 62","1595712900 63","1595713200 63","1595713500 63","1595713800 63","1595714100 63","1595714400 63","1595714700 63","1595715000 61","1595715300 61","1595715600 62","1595715900 62","1595716200 62","1595716500 62","1595716800 62","1595717100 62","1595717400 61","1595717700 61","1595718000 61","1595718300 61","1595718600 61","1595718900 61","1595719200 61","1595719500 61","1595719800 60","1595720100 59","1595720400 60","1595720700 59","1595721000 60","1595721300 59","1595721600 59","1595721900 59","1595722200 59","1595722500 59","1595722800 59","1595723100 59","1595723400 59","1595723700 58","1595724000 58","1595724300 59","1595724600 59","1595724900 58","1595725200 59","1595725500 58","1595725800 57","1595726100 57","1595726400 58","1595726700 57","1595727000 58","1595727300 57","1595727600 57","1595727900 57","1595728200 57","1595728500 57","1595728800 56","1595729100 56","1595729400 56","1595729700 56","1595730000 57","1595730300 56","1595730600 57","1595730900 57","1595731200 56","1595731500 57","1595731800 56","1595732100 56","1595732400 57","1595732700 56","1595733000 57","1595733300 57","1595733600 56","1595733900 57","1595734200 56","1595734500 57","1595734800 57","1595735100 56","1595735400 55","1595735700 56","1595736000 56","1595736300 56","1595736600 56","1595736900 56","1595737200 56","1595737500 56","1595737800 56","1595738100 56","1595738400 56","1595738700 56","1595739000 56","1595739300 56","1595739600 56","1595739900 56","1595740200 56","1595740500 56","1595740800 56","1595741100 56","1595741400 56","1595741700 56","1595742000 57","1595742300 57","1595742600 56","1595742900 57","1595743200 56","1595743500 56","1595743800 56","1595744100 56","1595744400 56","1595744700 57","1595745000 57","1595745300 56","1595745600 56","1595745900 56","1595746200 56","1595746500 55","1595746800 56","1595747100 56","1595747400 56","1595747700 56","1595748000 56","1595748300 56","1595748600 56","1595748900 56","1595749200 56","1595749500 56","1595749800 56","1595750100 56","1595750400 56","1595750700 56","1595751000 56","1595751300 56","1595751600 56","1595751900 56","1595752200 56","1595752500 56","1595752800 55","1595753100 55","1595753400 56","1595753700 55","1595754000 55","1595754300 55","1595754600 56","1595754900 56","1595755200 55","1595755500 56","1595755800 54","1595756100 55","1595756400 55","1595756700 55","1595757000 55","1595757300 55","1595757600 55","1595757900 56","1595758200 55","1595758500 56","1595758800 56","1595759100 56","1595759400 56","1595759700 56","1595760000 56","1595760300 55","1595760600 55","1595760900 55","1595761200 55","1595761500 54","1595761800 56","1595762100 56","1595762400 56","1595762700 56","1595763000 55","1595763300 55","1595763600 56","1595763900 56","1595764200 57","1595764500 56","1595764800 57","1595765100 56","1595765400 57","1595765700 57","1595766000 57","1595766300 58","1595766600 57","1595766900 57","1595767200 57","1595767500 58","1595767800 58","1595768100 58","1595768400 57","1595768700 58","1595769000 59","1595769300 59","1595769600 59","1595769900 59","1595770200 60","1595770500 60","1595770800 60","1595771100 60","1595771400 61","1595771700 61","1595772000 61","1595772300 61","1595772600 62","1595772900 62","1595773200 62","1595773500 62","1595773800 63","1595774100 62","1595774400 62","1595774700 61","1595775000 62","1595775300 62","1595775600 62","1595775900 62","1595776200 63","1595776500 63","1595776800 63","1595777100 63","1595777400 64","1595777700 64","1595778000 64","1595778300 64","1595778600 64","1595778900 64","1595779200 65","1595779500 64","1595779800 64","1595780100 64","1595780400 64","1595780700 64","1595781000 66","1595781300 66","1595781600 66","1595781900 66","1595782200 66","1595782500 65","1595782800 66","1595783100 66","1595783400 66","1595783700 66","1595784000 66","1595784300 66","1595784600 66","1595784900 65","1595785200 66","1595785500 65","1595785800 66","1595786100 66","1595786400 66","1595786700 66","1595787000 65","1595787300 65","1595787600 64","1595787900 65","1595788200 65","1595788500 65","1595788800 64","1595789100 64","1595789400 64","1595789700 64","1595790000 64","1595790300 64","1595790600 64","1595790900 64","1595791200 64","1595791500 64","1595791800 64","1595792100 64","1595792400 64","1595792700 64","1595793000 64","1595793300 64","1595793600 64","1595793900 64","1595794200 65","1595794500 65","1595794800 64","1595795100 64","1595795400 65","1595795700 65","1595796000 65","1595796300 65","1595796600 66","1595796900 66","1595797200 66","1595797500 66","1595797800 66","1595798100 67","1595798400 66","1595798700 66","1595799000 66","1595799300 65","1595799600 66","1595799900 65","1595800200 66","1595800500 66","1595800800 65","1595801100 65","1595801400 66","1595801700 66","1595802000 66","1595802300 65","1595802600 66","1595802900 65","1595803200 64","1595803500 64","1595803800 64","1595804100 64","1595804400 64","1595804700 64","1595805000 64","1595805300 64","1595805600 64","1595805900 64","1595806200 64","1595806500 64","1595806800 64","1595807100 64","1595807400 63","1595807700 64","1595808000 64","1595808300 63","1595808600 63","1595808900 63","1595809200 63","1595809500 63","1595809800 63","1595810100 63","1595810400 63","1595810700 63","1595811000 63","1595811300 63","1595811600 63","1595811900 63","1595812200 63","1595812500 62","1595812800 62","1595813100 61","1595813400 62","1595813700 61","1595814000 61","1595814300 61","1595814600 62","1595814900 62","1595815200 62","1595815500 63","1595815800 62","1595816100 62","1595816400 63","1595816700 63","1595817000 63","1595817300 63","1595817600 63","1595817900 63","1595818200 62","1595818500 63","1595818800 62","1595819100 62","1595819400 62","1595819700 62","1595820000 62","1595820300 62","1595820600 62","1595820900 61","1595821200 62","1595821500 62","1595821800 62","1595822100 62","1595822400 62","1595822700 61","1595823000 62","1595823300 62","1595823600 62","1595823900 62","1595824200 62","1595824500 61","1595824800 62","1595825100 62","1595825400 62","1595825700 62","1595826000 61","1595826300 61","1595826600 61","1595826900 61","1595827200 61","1595827500 62","1595827800 61","1595828100 61","1595828400 61","1595828700 61","1595829000 61","1595829300 61","1595829600 61","1595829900 60","1595830200 61","1595830500 61","1595830800 61","1595831100 61","1595831400 60","1595831700 60","1595832000 60","1595832300 60","1595832600 60","1595832900 60","1595833200 60","1595833500 60","1595833800 60","1595834100 59","1595834400 60","1595834700 60","1595835000 60","1595835300 60","1595835600 60","1595835900 60","1595836200 60","1595836500 60","1595836800 56","1595837100 60","1595837400 60","1595837700 61","1595838000 60","1595838300 60","1595838600 59","1595838900 59","1595839200 60","1595839500 60","1595839800 60","1595840100 60","1595840400 60","1595840700 60","1595841000 60","1595841300 60","1595841600 60","1595841900 60","1595842200 60","1595842500 59","1595842800 59","1595843100 59","1595843400 58","1595843700 58","1595844000 58","1595844300 58","1595844600 59","1595844900 58","1595845200 58","1595845500 58","1595845800 58","1595846100 58","1595846400 58","1595846700 58","1595847000 58","1595847300 58","1595847600 58","1595847900 58","1595848200 58","1595848500 58","1595848800 58","1595849100 58","1595849400 58","1595849700 59","1595850000 59","1595850300 59","1595850600 58","1595850900 58","1595851200 59","1595851500 58","1595851800 59","1595852100 59","1595852400 58","1595852700 59","1595853000 59","1595853300 59","1595853600 59","1595853900 59","1595854200 59","1595854500 58","1595854800 59","1595855100 58","1595855400 59","1595855700 58","1595856000 59","1595856300 59","1595856600 58","1595856900 58","1595857200 58","1595857500 58","1595857800 58","1595858100 59","1595858400 59","1595858700 59","1595859000 59","1595859300 59","1595859600 59","1595859900 60","1595860200 60","1595860500 61","1595860800 61","1595861100 60","1595861400 60","1595861700 60","1595862000 61","1595862300 60","1595862600 61","1595862900 60","1595863200 60","1595863500 61","1595863800 61","1595864100 62","1595864400 62","1595864700 62","1595865000 62","1595865300 63","1595865600 62","1595865900 62","1595866200 63","1595866500 62","1595866800 62","1595867100 63","1595867400 62","1595867700 64","1595868000 64","1595868300 64","1595868600 64","1595868900 64","1595869200 65","1595869500 65","1595869800 65","1595870100 65","1595870400 64","1595870700 64","1595871000 64","1595871300 65","1595871600 65","1595871900 65","1595872200 64","1595872500 64","1595872800 65","1595873100 65","1595873400 65","1595873700 64","1595874000 65","1595874300 65","1595874600 65","1595874900 65","1595875200 65","1595875500 65","1595875800 66","1595876100 65","1595876400 65","1595876700 65","1595877000 65","1595877300 66","1595877600 66","1595877900 66","1595878200 65","1595878500 65","1595878800 65","1595879100 64","1595879400 64","1595879700 65","1595880000 64","1595880300 65","1595880600 65","1595880900 65","1595881200 65","1595881500 65","1595881800 64","1595882100 65","1595882400 64","1595882700 64","1595883000 64","1595883300 64","1595883600 65","1595883900 64","1595884200 64","1595884500 64","1595884800 63","1595885100 64","1595885400 64","1595885700 64","1595886000 64","1595886300 63","1595886600 63","1595886900 63","1595887200 64","1595887500 64","1595887800 63","1595888100 63","1595888400 61","1595888700 63","1595889000 63","1595889300 63","1595889600 63","1595889900 63","1595890200 62","1595890500 62","1595890800 62","1595891100 62","1595891400 62","1595891700 62","1595892000 62","1595892300 62","1595892600 61","1595892900 61","1595893200 62","1595893500 61","1595893800 61","1595894100 62","1595894400 61","1595894700 62","1595895000 60","1595895300 60","1595895600 60","1595895900 61","1595896200 61","1595896500 61","1595896800 60","1595897100 60","1595897400 60","1595897700 60","1595898000 60","1595898300 60","1595898600 60","1595898900 60","1595899200 60","1595899500 59","1595899800 59","1595900100 60","1595900400 60","1595900700 59","1595901000 60","1595901300 59","1595901600 60","1595901900 60","1595902200 59","1595902500 59","1595902800 59","1595903100 59","1595903400 59","1595903700 59","1595904000 60","1595904300 59","1595904600 59","1595904900 59","1595905200 59","1595905500 59","1595905800 59","1595906100 59","1595906400 59","1595906700 58","1595907000 59","1595907300 59","1595907600 59","1595907900 59","1595908200 59","1595908500 58","1595908800 59","1595909100 58","1595909400 59","1595909700 58","1595910000 58","1595910300 58","1595910600 58","1595910900 58","1595911200 58","1595911500 58","1595911800 58","1595912100 58","1595912400 58","1595912700 58","1595913000 58","1595913300 58","1595913600 59","1595913900 58","1595914200 59","1595914500 58","1595914800 59","1595915100 58","1595915400 59","1595915700 59","1595916000 59","1595916300 59","1595916600 58","1595916900 58","1595917200 58","1595917500 58","1595917800 58","1595918100 57","1595918400 57","1595918700 58","1595919000 58","1595919300 58","1595919600 58","1595919900 57","1595920200 58","1595920500 58","1595920800 57","1595921100 57","1595921400 57","1595921700 57","1595922000 57","1595922300 58","1595922600 58","1595922900 58","1595923200 57","1595923500 57","1595923800 57","1595924100 57","1595924400 57","1595924700 57","1595925000 57","1595925300 57","1595925600 57","1595925900 57","1595926200 57","1595926500 57","1595926800 57","1595927100 56","1595927400 56","1595927700 56","1595928000 56","1595928300 56","1595928600 56","1595928900 56","1595929200 56","1595929500 56","1595929800 56","1595930100 56","1595930400 55","1595930700 55","1595931000 55","1595931300 55","1595931600 54","1595931900 54","1595932200 54","1595932500 55","1595932800 55","1595933100 55","1595933400 55","1595933700 55","1595934000 56","1595934300 55","1595934600 56","1595934900 56","1595935200 55","1595935500 56","1595935800 57","1595936100 56","1595936400 57","1595936700 56","1595937000 56","1595937300 57","1595937600 57","1595937900 57","1595938200 57","1595938500 57","1595938800 57","1595939100 57","1595939400 57","1595939700 57","1595940000 57","1595940300 57","1595940600 58","1595940900 57","1595941200 58","1595941500 57","1595941800 57","1595942100 58","1595942400 58","1595942700 58","1595943000 58","1595943300 58","1595943600 58","1595943900 58","1595944200 58","1595944500 59","1595944800 59","1595945100 59","1595945400 59","1595945700 59","1595946000 59","1595946300 59","1595946600 59","1595946900 60","1595947200 60","1595947500 61","1595947800 60","1595948100 60","1595948400 60","1595948700 61","1595949000 60","1595949300 61","1595949600 61","1595949900 61","1595950200 61","1595950500 61","1595950800 61","1595951100 62","1595951400 62","1595951700 62","1595952000 62","1595952300 62","1595952600 61","1595952900 62","1595953200 62","1595953500 62","1595953800 62","1595954100 63","1595954400 62","1595954700 62","1595955000 62","1595955300 63","1595955600 62","1595955900 62","1595956200 63","1595956500 62","1595956800 62","1595957100 62","1595957400 60","1595957700 62","1595958000 62","1595958300 63","1595958600 63","1595958900 63","1595959200 63","1595959500 63","1595959800 63","1595960100 63","1595960400 63","1595960700 63","1595961000 64","1595961300 64","1595961600 63","1595961900 63","1595962200 64","1595962500 63","1595962800 63","1595963100 64","1595963400 64","1595963700 63","1595964000 63","1595964300 64","1595964600 63","1595964900 62","1595965200 62","1595965500 62","1595965800 63","1595966100 63","1595966400 63","1595966700 63","1595967000 63","1595967300 63","1595967600 63","1595967900 63","1595968200 63","1595968500 63","1595968800 63","1595969100 62","1595969400 62","1595969700 62","1595970000 63","1595970300 63","1595970600 63","1595970900 63","1595971200 62","1595971500 63","1595971800 62","1595972100 63","1595972400 62","1595972700 62","1595973000 62","1595973300 62","1595973600 62","1595973900 62","1595974200 62","1595974500 62","1595974800 62","1595975100 62","1595975400 62","1595975700 62","1595976000 52","1595976300 47","1595976600 46","1595976900 46","1595977200 43","1595977500 43","1595977800 58","1595978100 58","1595978400 57","1595978700 56","1595979000 60","1595979300 60","1595979600 60","1595979900 60","1595980200 60","1595980500 60","1595980800 60","1595981100 60","1595981400 59","1595981700 60","1595982000 59","1595982300 59","1595982600 59","1595982900 59","1595983200 58","1595983500 58","1595983800 58","1595984100 58","1595984400 58","1595984700 58","1595985000 58","1595985300 58","1595985600 57","1595985900 57","1595986200 57","1595986500 57","1595986800 57","1595987100 57","1595987400 57","1595987700 57","1595988000 57","1595988300 57","1595988600 57","1595988900 57","1595989200 57","1595989500 56","1595989800 56","1595990100 56","1595990400 56","1595990700 57","1595991000 56","1595991300 56","1595991600 56","1595991900 56","1595992200 56","1595992500 55","1595992800 55","1595993100 55","1595993400 55","1595993700 54","1595994000 55","1595994300 55","1595994600 55","1595994900 54","1595995200 54","1595995500 53","1595995800 54","1595996100 54","1595996400 54","1595996700 54","1595997000 54","1595997300 53","1595997600 54","1595997900 53","1595998200 53","1595998500 53","1595998800 52","1595999100 52","1595999400 53","1595999700 52","1596000000 52","1596000300 52","1596000600 52","1596000900 51","1596001200 52","1596001500 51","1596001800 52","1596002100 51","1596002400 51","1596002700 51","1596003000 51","1596003300 52","1596003600 51","1596003900 51","1596004200 52","1596004500 51","1596004800 51","1596005100 51","1596005400 52","1596005700 51","1596006000 52","1596006300 52","1596006600 51","1596006900 51","1596007200 51","1596007500 51","1596007800 51","1596008100 52","1596008400 51","1596008700 51","1596009000 51","1596009300 51","1596009600 51","1596009900 52","1596010200 51","1596010500 52","1596010800 52","1596011100 52","1596011400 52","1596011700 52","1596012000 52","1596012300 51","1596012600 51","1596012900 52","1596013200 52","1596013500 52","1596013800 52","1596014100 51","1596014400 52","1596014700 51","1596015000 51","1596015300 51","1596015600 51","1596015900 51","1596016200 52","1596016500 51","1596016800 50","1596017100 52","1596017400 51","1596017700 51","1596018000 51","1596018300 51","1596018600 52","1596018900 51","1596019200 51","1596019500 52","1596019800 52","1596020100 51","1596020400 51","1596020700 51","1596021000 51","1596021300 52","1596021600 52","1596021900 51","1596022200 52","1596022500 51","1596022800 51","1596023100 51","1596023400 51","1596023700 51","1596024000 51","1596024300 51","1596024600 52","1596024900 52","1596025200 53","1596025500 52","1596025800 53","1596026100 54","1596026400 53","1596026700 53","1596027000 53","1596027300 54","1596027600 54","1596027900 54","1596028200 54","1596028500 54","1596028800 54","1596029100 54","1596029400 54","1596029700 53","1596030000 54","1596030300 54","1596030600 53","1596030900 53","1596031200 54","1596031500 53","1596031800 53","1596032100 53","1596032400 54","1596032700 54","1596033000 55","1596033300 55","1596033600 55","1596033900 55","1596034200 56","1596034500 56","1596034800 56","1596035100 56","1596035400 56","1596035700 57","1596036000 57","1596036300 58","1596036600 58","1596036900 58","1596037200 58","1596037500 58","1596037800 58","1596038100 58","1596038400 58","1596038700 59","1596039000 59","1596039300 59","1596039600 59","1596039900 59","1596040200 60","1596040500 59","1596040800 59","1596041100 60","1596041400 60","1596041700 60","1596042000 60","1596042300 61","1596042600 55","1596042900 59","1596043200 60","1596043500 59","1596043800 59","1596044100 59","1596044400 60","1596044700 60","1596045000 61","1596045300 61","1596045600 61","1596045900 60","1596046200 60","1596046500 60","1596046800 61","1596047100 61","1596047400 61","1596047700 62","1596048000 62","1596048300 62","1596048600 61","1596048900 61","1596049200 61","1596049500 61","1596049800 61","1596050100 61","1596050400 61","1596050700 62","1596051000 62","1596051300 62","1596051600 61","1596051900 62","1596052200 61","1596052500 62","1596052800 62","1596053100 62","1596053400 61","1596053700 62","1596054000 62","1596054300 62","1596054600 62","1596054900 61","1596055200 61","1596055500 61","1596055800 62","1596056100 62","1596056400 62","1596056700 62","1596057000 62","1596057300 62","1596057600 61","1596057900 60","1596058200 60","1596058500 60","1596058800 61","1596059100 61","1596059400 61","1596059700 61","1596060000 61","1596060300 60","1596060600 60","1596060900 60","1596061200 60","1596061500 59","1596061800 60","1596062100 59","1596062400 59","1596062700 59","1596063000 59","1596063300 59","1596063600 59","1596063900 59","1596064200 59","1596064500 59","1596064800 58","1596065100 58","1596065400 58","1596065700 58","1596066000 59","1596066300 58","1596066600 57","1596066900 57","1596067200 57","1596067500 56","1596067800 56","1596068100 56","1596068400 56","1596068700 55","1596069000 55","1596069300 54","1596069600 53","1596069900 52","1596070200 52","1596070500 53","1596070800 52","1596071100 52","1596071400 53","1596071700 52","1596072000 53","1596072300 53","1596072600 52","1596072900 53","1596073200 52","1596073500 52","1596073800 52","1596074100 52","1596074400 52","1596074700 52","1596075000 52","1596075300 52","1596075600 52","1596075900 52","1596076200 52","1596076500 51","1596076800 52","1596077100 52","1596077400 51","1596077700 52","1596078000 52","1596078300 52","1596078600 52","1596078900 51","1596079200 51","1596079500 51","1596079800 52","1596080100 52","1596080400 52","1596080700 51","1596081000 51","1596081300 52","1596081600 51","1596081900 51","1596082200 51","1596082500 51","1596082800 51","1596083100 52","1596083400 52","1596083700 51","1596084000 51","1596084300 51","1596084600 52","1596084900 51","1596085200 51","1596085500 52","1596085800 51","1596086100 51","1596086400 51","1596086700 51","1596087000 52","1596087300 51","1596087600 51","1596087900 51","1596088200 52","1596088500 51","1596088800 51","1596089100 51","1596089400 51","1596089700 51","1596090000 51","1596090300 51","1596090600 51","1596090900 51","1596091200 50","1596091500 51","1596091800 51","1596092100 51","1596092400 50","1596092700 51","1596093000 50","1596093300 49","1596093600 51","1596093900 50","1596094200 50","1596094500 51","1596094800 51","1596095100 51","1596095400 51","1596095700 50","1596096000 50","1596096300 50","1596096600 50","1596096900 50","1596097200 51","1596097500 51","1596097800 51","1596098100 50","1596098400 50","1596098700 50","1596099000 50","1596099300 50","1596099600 51","1596099900 51","1596100200 49","1596100500 49","1596100800 50","1596101100 50","1596101400 50","1596101700 50","1596102000 50","1596102300 50","1596102600 50","1596102900 50","1596103200 50","1596103500 50","1596103800 49","1596104100 50","1596104400 50","1596104700 50","1596105000 50","1596105300 51","1596105600 51","1596105900 50","1596106200 51","1596106500 51","1596106800 51","1596107100 51","1596107400 51","1596107700 52","1596108000 51","1596108300 52","1596108600 52","1596108900 52","1596109200 53","1596109500 52","1596109800 52","1596110100 53","1596110400 52","1596110700 53","1596111000 53","1596111300 53","1596111600 53","1596111900 53","1596112200 53","1596112500 53","1596112800 54","1596113100 53","1596113400 54","1596113700 55","1596114000 55","1596114300 55","1596114600 55","1596114900 55","1596115200 56","1596115500 55","1596115800 56","1596116100 56","1596116400 56","1596116700 56","1596117000 56","1596117300 57","1596117600 57","1596117900 57","1596118200 57","1596118500 57","1596118800 57","1596119100 58","1596119400 58","1596119700 58","1596120000 58","1596120300 58","1596120600 58","1596120900 58","1596121200 58","1596121500 59","1596121800 59","1596122100 58","1596122400 59","1596122700 60","1596123000 59","1596123300 59","1596123600 58","1596123900 57","1596124200 57","1596124500 57","1596124800 57","1596125100 57","1596125400 59","1596125700 60","1596126000 59","1596126300 59","1596126600 59","1596126900 58","1596127200 57","1596127500 59","1596127800 60","1596128100 60","1596128400 60","1596128700 60","1596129000 60","1596129300 60","1596129600 60","1596129900 61","1596130200 62","1596130500 61","1596130800 62","1596131100 61","1596131400 61","1596131700 61","1596132000 60","1596132300 60","1596132600 60","1596132900 59","1596133200 59","1596133500 60","1596133800 60","1596134100 59","1596134400 59","1596134700 59","1596135000 61","1596135300 60","1596135600 60","1596135900 59","1596136200 59","1596136500 58","1596136800 57","1596137100 57","1596137400 56","1596137700 57","1596138000 56","1596138300 57","1596138600 57","1596138900 57","1596139200 58","1596139500 57","1596139800 57","1596140100 56","1596140400 55","1596140700 56","1596141000 55","1596141300 56","1596141600 56","1596141900 56","1596142200 56","1596142500 57","1596142800 56","1596143100 58","1596143400 58","1596143700 58","1596144000 57","1596144300 57","1596144600 57","1596144900 57","1596145200 57","1596145500 57","1596145800 57","1596146100 57","1596146400 57","1596146700 57","1596147000 57","1596147300 57","1596147600 57","1596147900 57","1596148200 57","1596148500 57","1596148800 57","1596149100 56","1596149400 57","1596149700 57","1596150000 58","1596150300 58","1596150600 58","1596150900 57","1596151200 57","1596151500 57","1596151800 57","1596152100 57","1596152400 56","1596152700 57","1596153000 56","1596153300 57","1596153600 57","1596153900 56","1596154200 56","1596154500 56","1596154800 56","1596155100 56","1596155400 56","1596155700 56","1596156000 56","1596156300 55","1596156600 54","1596156900 55","1596157200 54","1596157500 54","1596157800 55","1596158100 54","1596158400 54","1596158700 55","1596159000 54","1596159300 54","1596159600 54","1596159900 54","1596160200 54","1596160500 54","1596160800 54","1596161100 54","1596161400 54","1596161700 54","1596162000 54","1596162300 54","1596162600 54","1596162900 54","1596163200 53","1596163500 54","1596163800 53","1596164100 53","1596164400 53","1596164700 53","1596165000 53","1596165300 54","1596165600 53","1596165900 53","1596166200 53","1596166500 53","1596166800 53","1596167100 53","1596167400 53","1596167700 53","1596168000 52","1596168300 52","1596168600 52","1596168900 52","1596169200 52","1596169500 52","1596169800 52","1596170100 52","1596170400 52","1596170700 51","1596171000 51","1596171300 51","1596171600 52","1596171900 52","1596172200 52","1596172500 52","1596172800 52","1596173100 52","1596173400 52","1596173700 51","1596174000 52","1596174300 51","1596174600 52","1596174900 52","1596175200 52","1596175500 52","1596175800 52","1596176100 52","1596176400 52","1596176700 52","1596177000 51","1596177300 51","1596177600 51","1596177900 51","1596178200 48","1596178500 51","1596178800 51","1596179100 51","1596179400 52","1596179700 52","1596180000 52","1596180300 52","1596180600 52","1596180900 52","1596181200 52","1596181500 52","1596181800 52","1596182100 51","1596182400 52","1596182700 52","1596183000 52","1596183300 52","1596183600 52","1596183900 52","1596184200 52","1596184500 52","1596184800 52","1596185100 52","1596185400 52","1596185700 52","1596186000 52","1596186300 52","1596186600 52","1596186900 51","1596187200 52","1596187500 52","1596187800 52","1596188100 51","1596188400 51","1596188700 51","1596189000 52","1596189300 51","1596189600 51","1596189900 52","1596190200 52","1596190500 52","1596190800 52","1596191100 52","1596191400 51","1596191700 52","1596192000 52","1596192300 52","1596192600 52","1596192900 53","1596193200 53","1596193500 53","1596193800 53","1596194100 54","1596194400 54","1596194700 54","1596195000 54","1596195300 55","1596195600 54","1596195900 55","1596196200 55","1596196500 55","1596196800 55","1596197100 55","1596197400 55","1596197700 55","1596198000 56","1596198300 56","1596198600 56","1596198900 56","1596199200 56","1596199500 55","1596199800 57","1596200100 56","1596200400 56","1596200700 57","1596201000 57","1596201300 57","1596201600 57","1596201900 57","1596202200 57","1596202500 57","1596202800 57","1596203100 57","1596203400 58","1596203700 58","1596204000 58","1596204300 59","1596204600 58","1596204900 59","1596205200 59","1596205500 59","1596205800 60","1596206100 60","1596206400 59","1596206700 60","1596207000 60","1596207300 60","1596207600 60","1596207900 61","1596208200 61","1596208500 61","1596208800 61","1596209100 61","1596209400 61","1596209700 61","1596210000 61","1596210300 61","1596210600 61","1596210900 62","1596211200 62","1596211500 62","1596211800 62","1596212100 62","1596212400 62","1596212700 62","1596213000 62","1596213300 62","1596213600 62","1596213900 62","1596214200 62","1596214500 63","1596214800 63","1596215100 63","1596215400 63","1596215700 62","1596216000 61","1596216300 62","1596216600 62","1596216900 61","1596217200 61","1596217500 61","1596217800 62","1596218100 62","1596218400 62","1596218700 62","1596219000 62","1596219300 62","1596219600 61","1596219900 61","1596220200 61","1596220500 62","1596220800 62","1596221100 62","1596221400 62","1596221700 63","1596222000 63","1596222300 63","1596222600 63","1596222900 63","1596223200 63","1596223500 63","1596223800 63","1596224100 63","1596224400 63","1596224700 62","1596225000 63","1596225300 63","1596225600 63","1596225900 63","1596226200 63","1596226500 62","1596226800 63","1596227100 63","1596227400 63","1596227700 63","1596228000 63","1596228300 63","1596228600 63","1596228900 63","1596229200 63","1596229500 63","1596229800 62","1596230100 62","1596230400 62","1596230700 62","1596231000 62","1596231300 62","1596231600 63","1596231900 62","1596232200 62","1596232500 62","1596232800 62","1596233100 62","1596233400 62","1596233700 63","1596234000 62","1596234300 61","1596234600 61","1596234900 62","1596235200 61","1596235500 61","1596235800 62","1596236100 61","1596236400 61","1596236700 61","1596237000 61","1596237300 61","1596237600 61","1596237900 61","1596238200 61","1596238500 61","1596238800 61","1596239100 60","1596239400 60","1596239700 60","1596240000 60","1596240300 60","1596240600 59","1596240900 58","1596241200 59","1596241500 58","1596241800 58","1596242100 58","1596242400 58","1596242700 57","1596243000 58","1596243300 57","1596243600 57","1596243900 57","1596244200 57","1596244500 57","1596244800 56","1596245100 56","1596245400 56","1596245700 56","1596246000 56","1596246300 56","1596246600 56","1596246900 56","1596247200 56","1596247500 56","1596247800 56","1596248100 56","1596248400 56","1596248700 56","1596249000 56","1596249300 55","1596249600 55","1596249900 55","1596250200 55","1596250500 55","1596250800 55","1596251100 54","1596251400 54","1596251700 54","1596252000 55","1596252300 55","1596252600 55","1596252900 55","1596253200 55","1596253500 55","1596253800 54","1596254100 54","1596254400 54","1596254700 54","1596255000 54","1596255300 54","1596255600 54","1596255900 54","1596256200 54","1596256500 54","1596256800 54","1596257100 53","1596257400 54","1596257700 54","1596258000 53","1596258300 53","1596258600 54","1596258900 53","1596259200 54","1596259500 54","1596259800 54","1596260100 53","1596260400 53","1596260700 53","1596261000 53","1596261300 53","1596261600 53","1596261900 53","1596262200 53","1596262500 53","1596262800 54","1596263100 54","1596263400 53","1596263700 53","1596264000 53","1596264300 53","1596264600 53","1596264900 53","1596265200 53","1596265500 53","1596265800 52","1596266100 53","1596266400 53","1596266700 53","1596267000 53","1596267300 51","1596267600 52","1596267900 52","1596268200 52","1596268500 52","1596268800 52","1596269100 52","1596269400 52","1596269700 52","1596270000 52","1596270300 52","1596270600 52","1596270900 52","1596271200 52","1596271500 52","1596271800 52","1596272100 52","1596272400 52","1596272700 52","1596273000 52","1596273300 52","1596273600 52","1596273900 52","1596274200 52","1596274500 51","1596274800 51","1596275100 52","1596275400 52","1596275700 51","1596276000 52","1596276300 51","1596276600 52","1596276900 52","1596277200 52","1596277500 52","1596277800 52","1596278100 52","1596278400 51","1596278700 52","1596279000 51","1596279300 52","1596279600 52","1596279900 52","1596280200 52","1596280500 52","1596280800 53","1596281100 53","1596281400 52","1596281700 53","1596282000 53","1596282300 53","1596282600 54","1596282900 54","1596283200 54","1596283500 54","1596283800 54","1596284100 54","1596284400 54","1596284700 55","1596285000 55","1596285300 55","1596285600 56","1596285900 55","1596286200 55","1596286500 56","1596286800 56","1596287100 56","1596287400 56","1596287700 56","1596288000 57","1596288300 57","1596288600 57","1596288900 57","1596289200 57","1596289500 58","1596289800 57","1596290100 58","1596290400 59","1596290700 58","1596291000 59","1596291300 59","1596291600 59","1596291900 59","1596292200 59","1596292500 59","1596292800 60","1596293100 60","1596293400 60","1596293700 60","1596294000 61","1596294300 60","1596294600 61","1596294900 60","1596295200 61","1596295500 61","1596295800 62","1596296100 61","1596296400 61","1596296700 62","1596297000 62","1596297300 62","1596297600 62","1596297900 61","1596298200 61","1596298500 61","1596298800 61","1596299100 60","1596299400 61","1596299700 62","1596300000 62","1596300300 63","1596300600 62","1596300900 62","1596301200 62","1596301500 62","1596301800 62","1596302100 62","1596302400 63","1596302700 63","1596303000 62","1596303300 62","1596303600 62","1596303900 62","1596304200 61","1596304500 62","1596304800 63","1596305100 63","1596305400 63","1596305700 63","1596306000 62","1596306300 63","1596306600 63","1596306900 63","1596307200 63","1596307500 63","1596307800 63","1596308100 63","1596308400 63","1596308700 63","1596309000 63","1596309300 62","1596309600 63","1596309900 62","1596310200 62","1596310500 62","1596310800 63","1596311100 63","1596311400 63","1596311700 62","1596312000 61","1596312300 62","1596312600 63","1596312900 63","1596313200 63","1596313500 63","1596313800 63","1596314100 64","1596314400 63","1596314700 63","1596315000 63","1596315300 63","1596315600 63","1596315900 63","1596316200 63","1596316500 63","1596316800 63","1596317100 63","1596317400 63","1596317700 63","1596318000 62","1596318300 63","1596318600 62","1596318900 63","1596319200 62","1596319500 62","1596319800 62","1596320100 62","1596320400 62","1596320700 62","1596321000 63","1596321300 62","1596321600 62","1596321900 62","1596322200 61","1596322500 61","1596322800 61","1596323100 61","1596323400 61","1596323700 61","1596324000 61","1596324300 61","1596324600 60","1596324900 59","1596325200 60","1596325500 59","1596325800 59","1596326100 59","1596326400 59","1596326700 58","1596327000 59","1596327300 58","1596327600 59","1596327900 58","1596328200 58","1596328500 57","1596328800 57","1596329100 55","1596329400 57","1596329700 57","1596330000 58","1596330300 58","1596330600 58","1596330900 56","1596331200 56","1596331500 56","1596331800 56","1596332100 57","1596332400 56","1596332700 56","1596333000 56","1596333300 55","1596333600 56","1596333900 55","1596334200 55","1596334500 56","1596334800 55","1596335100 55","1596335400 54","1596335700 55","1596336000 55","1596336300 55","1596336600 55","1596336900 55","1596337200 55","1596337500 54","1596337800 54","1596338100 54","1596338400 54","1596338700 54","1596339000 54","1596339300 53","1596339600 53","1596339900 54","1596340200 53","1596340500 53","1596340800 53","1596341100 54","1596341400 53","1596341700 54","1596342000 53","1596342300 53","1596342600 53","1596342900 53","1596343200 54","1596343500 54","1596343800 54","1596344100 54","1596344400 54","1596344700 53","1596345000 53","1596345300 53","1596345600 52","1596345900 53","1596346200 54","1596346500 54","1596346800 54","1596347100 54","1596347400 54","1596347700 54","1596348000 54","1596348300 54","1596348600 54","1596348900 54","1596349200 54","1596349500 54","1596349800 53","1596350100 53","1596350400 54","1596350700 53","1596351000 53","1596351300 54","1596351600 53","1596351900 54","1596352200 54","1596352500 54","1596352800 53","1596353100 53","1596353400 53","1596353700 54","1596354000 54","1596354300 54","1596354600 54","1596354900 54","1596355200 53","1596355500 54","1596355800 55","1596356100 55","1596356400 55","1596356700 55","1596357000 55","1596357300 55","1596357600 54","1596357900 54","1596358200 55","1596358500 55","1596358800 55","1596359100 55","1596359400 55","1596359700 55","1596360000 55","1596360300 56","1596360600 56","1596360900 56","1596361200 56","1596361500 55","1596361800 56","1596362100 56","1596362400 55","1596362700 56","1596363000 56","1596363300 56","1596363600 56","1596363900 56","1596364200 56","1596364500 56","1596364800 56","1596365100 56","1596365400 56","1596365700 56","1596366000 56","1596366300 56","1596366600 50","1596366900 41","1596367200 56","1596367500 53","1596367800 55","1596368100 55","1596368400 55","1596368700 55","1596369000 55","1596369300 56","1596369600 55","1596369900 55","1596370200 55","1596370500 55","1596370800 56","1596371100 55","1596371400 55","1596371700 55","1596372000 55","1596372300 55","1596372600 55","1596372900 55","1596373200 54","1596373500 55","1596373800 55","1596374100 48","1596374400 55","1596374700 55","1596375000 54","1596375300 55","1596375600 55","1596375900 55","1596376200 55","1596376500 54","1596376800 55","1596377100 55","1596377400 54","1596377700 54","1596378000 54","1596378300 54","1596378600 55","1596378900 54","1596379200 54","1596379500 54","1596379800 54","1596380100 54","1596380400 54","1596380700 54","1596381000 54","1596381300 54","1596381600 54","1596381900 54","1596382200 54","1596382500 54","1596382800 54","1596383100 54","1596383400 54","1596383700 54","1596384000 54","1596384300 54","1596384600 54","1596384900 53","1596385200 53","1596385500 53","1596385800 54","1596386100 53","1596386400 54","1596386700 54","1596387000 54","1596387300 53","1596387600 53","1596387900 53","1596388200 53","1596388500 54","1596388800 54","1596389100 54","1596389400 54","1596389700 54","1596390000 54","1596390300 54","1596390600 53","1596390900 53","1596391200 54","1596391500 54","1596391800 54","1596392100 53","1596392400 53","1596392700 52","1596393000 53","1596393300 54","1596393600 54","1596393900 54","1596394200 55","1596394500 54","1596394800 54","1596395100 54","1596395400 54","1596395700 54","1596396000 54","1596396300 54","1596396600 55","1596396900 54","1596397200 54","1596397500 55","1596397800 54","1596398100 55","1596398400 55","1596398700 55","1596399000 55","1596399300 55","1596399600 55","1596399900 55","1596400200 55","1596400500 55","1596400800 55","1596401100 55","1596401400 55","1596401700 55","1596402000 55","1596402300 55","1596402600 55","1596402900 55","1596403200 55","1596403500 54","1596403800 55","1596404100 55","1596404400 55","1596404700 56","1596405000 55","1596405300 56","1596405600 55","1596405900 56","1596406200 56","1596406500 55","1596406800 55","1596407100 55","1596407400 56","1596407700 56","1596408000 56","1596408300 56","1596408600 56","1596408900 55","1596409200 56","1596409500 56","1596409800 55","1596410100 55","1596410400 55","1596410700 54","1596411000 56","1596411300 55","1596411600 56","1596411900 56","1596412200 56","1596412500 55","1596412800 55","1596413100 56","1596413400 56","1596413700 56","1596414000 55","1596414300 56","1596414600 56","1596414900 56","1596415200 55","1596415500 56","1596415800 56","1596416100 56","1596416400 57","1596416700 55","1596417000 56","1596417300 56","1596417600 55","1596417900 53","1596418200 53","1596418500 54","1596418800 53","1596419100 53","1596419400 56","1596419700 56","1596420000 56","1596420300 56","1596420600 56","1596420900 56","1596421200 56","1596421500 56","1596421800 56","1596422100 56","1596422400 56","1596422700 56","1596423000 56","1596423300 56","1596423600 56","1596423900 56","1596424200 56","1596424500 56","1596424800 56","1596425100 56","1596425400 56","1596425700 55","1596426000 56","1596426300 56","1596426600 56","1596426900 56","1596427200 56","1596427500 56","1596427800 56","1596428100 56","1596428400 56","1596428700 56","1596429000 55","1596429300 56","1596429600 55","1596429900 56","1596430200 55","1596430500 55","1596430800 55","1596431100 55","1596431400 55","1596431700 55","1596432000 55","1596432300 55","1596432600 55","1596432900 56","1596433200 55","1596433500 55","1596433800 55","1596434100 55","1596434400 55","1596434700 55","1596435000 55","1596435300 55","1596435600 56","1596435900 55","1596436200 55","1596436500 55","1596436800 56","1596437100 56","1596437400 56","1596437700 55","1596438000 56","1596438300 56","1596438600 56","1596438900 55","1596439200 56","1596439500 55","1596439800 56","1596440100 56","1596440400 56","1596440700 55","1596441000 55","1596441300 55","1596441600 55","1596441900 55","1596442200 55","1596442500 55","1596442800 55","1596443100 55","1596443400 55","1596443700 55","1596444000 55","1596444300 55","1596444600 55","1596444900 56","1596445200 55","1596445500 55","1596445800 56","1596446100 56","1596446400 55","1596446700 55","1596447000 54","1596447300 54","1596447600 55","1596447900 56","1596448200 54","1596448500 55","1596448800 54","1596449100 55","1596449400 54","1596449700 54","1596450000 54","1596450300 55","1596450600 54","1596450900 54","1596451200 54","1596451500 54","1596451800 54","1596452100 54","1596452400 54","1596452700 54","1596453000 54","1596453300 55","1596453600 55","1596453900 54","1596454200 54","1596454500 54","1596454800 54","1596455100 54","1596455400 54","1596455700 53","1596456000 54","1596456300 54","1596456600 54","1596456900 54","1596457200 54","1596457500 54","1596457800 54","1596458100 54","1596458400 54","1596458700 54","1596459000 54","1596459300 54","1596459600 54","1596459900 54","1596460200 55","1596460500 55","1596460800 55","1596461100 55","1596461400 55","1596461700 55","1596462000 55","1596462300 55","1596462600 55","1596462900 55","1596463200 55","1596463500 55","1596463800 55","1596464100 56","1596464400 55","1596464700 55","1596465000 55","1596465300 55","1596465600 55","1596465900 56","1596466200 56","1596466500 56","1596466800 57","1596467100 57","1596467400 57","1596467700 58","1596468000 58","1596468300 57","1596468600 58","1596468900 59","1596469200 58","1596469500 59","1596469800 59","1596470100 59","1596470400 59","1596470700 59","1596471000 59","1596471300 59","1596471600 59","1596471900 59","1596472200 59","1596472500 58","1596472800 59","1596473100 59","1596473400 58","1596473700 58","1596474000 59","1596474300 59","1596474600 59","1596474900 59","1596475200 58","1596475500 59","1596475800 59","1596476100 59","1596476400 58","1596476700 56","1596477000 59","1596477300 60","1596477600 59","1596477900 59","1596478200 58","1596478500 59","1596478800 59","1596479100 60","1596479400 59","1596479700 59","1596480000 59","1596480300 59","1596480600 59","1596480900 59","1596481200 59","1596481500 59","1596481800 59","1596482100 59","1596482400 60","1596482700 60","1596483000 60","1596483300 60","1596483600 60","1596483900 59","1596484200 60","1596484500 59","1596484800 59","1596485100 59","1596485400 59","1596485700 59","1596486000 59","1596486300 60","1596486600 59","1596486900 60","1596487200 59","1596487500 59","1596487800 60","1596488100 59","1596488400 59","1596488700 59","1596489000 60","1596489300 60","1596489600 59","1596489900 59","1596490200 59","1596490500 59","1596490800 58","1596491100 59","1596491400 59","1596491700 59","1596492000 59","1596492300 58","1596492600 58","1596492900 59","1596493200 58","1596493500 58","1596493800 59","1596494100 59","1596494400 58","1596494700 58","1596495000 58","1596495300 59","1596495600 58","1596495900 58","1596496200 58","1596496500 58","1596496800 58","1596497100 58","1596497400 58","1596497700 57","1596498000 57","1596498300 58","1596498600 57","1596498900 57","1596499200 57","1596499500 57","1596499800 57","1596500100 57","1596500400 55","1596500700 56","1596501000 56","1596501300 55","1596501600 55","1596501900 55","1596502200 56","1596502500 56","1596502800 56","1596503100 56","1596503400 56","1596503700 55","1596504000 56","1596504300 55","1596504600 56","1596504900 56","1596505200 55","1596505500 55","1596505800 55","1596506100 55","1596506400 55","1596506700 55","1596507000 55","1596507300 56","1596507600 55","1596507900 55","1596508200 55","1596508500 55","1596508800 55","1596509100 54","1596509400 55","1596509700 55","1596510000 54","1596510300 54","1596510600 55","1596510900 55","1596511200 54","1596511500 54","1596511800 54","1596512100 55","1596512400 54","1596512700 54","1596513000 54","1596513300 54","1596513600 54","1596513900 54","1596514200 53","1596514500 54","1596514800 54","1596515100 53","1596515400 54","1596515700 53","1596516000 54","1596516300 54","1596516600 54","1596516900 54","1596517200 54","1596517500 54","1596517800 54","1596518100 53","1596518400 54","1596518700 54","1596519000 53","1596519300 53","1596519600 53","1596519900 53","1596520200 53","1596520500 54","1596520800 53","1596521100 53","1596521400 54","1596521700 53","1596522000 53","1596522300 53","1596522600 53","1596522900 53","1596523200 52","1596523500 53","1596523800 53","1596524100 53","1596524400 53","1596524700 53","1596525000 53","1596525300 53","1596525600 53","1596525900 52","1596526200 53","1596526500 53","1596526800 53","1596527100 52","1596527400 52","1596527700 52","1596528000 52","1596528300 52","1596528600 53","1596528900 53","1596529200 52","1596529500 53","1596529800 53","1596530100 52","1596530400 52","1596530700 52","1596531000 52","1596531300 52","1596531600 52","1596531900 52","1596532200 52","1596532500 53","1596532800 52","1596533100 52","1596533400 52","1596533700 53","1596534000 52","1596534300 53","1596534600 52","1596534900 52","1596535200 52","1596535500 52","1596535800 52","1596536100 52","1596536400 40","1596536700 37","1596537000 37","1596537300 36","1596537600 50","1596537900 52","1596538200 52","1596538500 52","1596538800 52","1596539100 51","1596539400 52","1596539700 52","1596540000 52","1596540300 52","1596540600 52","1596540900 52","1596541200 52","1596541500 52","1596541800 53","1596542100 53","1596542400 53","1596542700 52","1596543000 53","1596543300 52","1596543600 53","1596543900 53","1596544200 53","1596544500 53","1596544800 53","1596545100 53","1596545400 52","1596545700 54","1596546000 53","1596546300 53","1596546600 53","1596546900 53","1596547200 53","1596547500 53","1596547800 53","1596548100 53","1596548400 53","1596548700 52","1596549000 53","1596549300 53","1596549600 53","1596549900 53","1596550200 53","1596550500 53","1596550800 53","1596551100 53","1596551400 53","1596551700 53","1596552000 52","1596552300 53","1596552600 53","1596552900 53","1596553200 53","1596553500 53","1596553800 53","1596554100 53","1596554400 53","1596554700 53","1596555000 53","1596555300 53","1596555600 53","1596555900 53","1596556200 53","1596556500 53","1596556800 53","1596557100 53","1596557400 53","1596557700 53","1596558000 53","1596558300 54","1596558600 53","1596558900 53","1596559200 53","1596559500 53","1596559800 53","1596560100 53","1596560400 53","1596560700 54","1596561000 53","1596561300 53","1596561600 54","1596561900 54","1596562200 54","1596562500 54","1596562800 54","1596563100 54","1596563400 54","1596563700 54","1596564000 53","1596564300 54","1596564600 54","1596564900 54","1596565200 54","1596565500 54","1596565800 54","1596566100 54","1596566400 55","1596566700 54","1596567000 54","1596567300 55","1596567600 54","1596567900 55","1596568200 54","1596568500 54","1596568800 54","1596569100 54","1596569400 54","1596569700 55","1596570000 55","1596570300 55","1596570600 55","1596570900 55","1596571200 55","1596571500 55","1596571800 55","1596572100 55","1596572400 55","1596572700 56","1596573000 56","1596573300 55","1596573600 55","1596573900 55","1596574200 55","1596574500 55","1596574800 55","1596575100 55","1596575400 55","1596575700 55","1596576000 54","1596576300 55","1596576600 54","1596576900 54","1596577200 54","1596577500 54","1596577800 54","1596578100 54","1596578400 54","1596578700 54","1596579000 55","1596579300 54","1596579600 55","1596579900 54","1596580200 55","1596580500 54","1596580800 54","1596581100 54","1596581400 54","1596581700 54","1596582000 54","1596582300 54","1596582600 54","1596582900 54","1596583200 54","1596583500 54","1596583800 54","1596584100 55","1596584400 55","1596584700 54","1596585000 55","1596585300 54","1596585600 54","1596585900 55","1596586200 55","1596586500 55","1596586800 54","1596587100 54","1596587400 54","1596587700 55","1596588000 54","1596588300 55","1596588600 54","1596588900 54","1596589200 55","1596589500 54","1596589800 54","1596590100 54","1596590400 55","1596590700 55","1596591000 54","1596591300 55","1596591600 54","1596591900 54","1596592200 54","1596592500 54","1596592800 55","1596593100 54","1596593400 54","1596593700 54","1596594000 54","1596594300 54","1596594600 54","1596594900 54","1596595200 53","1596595500 53","1596595800 53","1596596100 53","1596596400 53","1596596700 53","1596597000 54","1596597300 54","1596597600 53","1596597900 53","1596598200 54","1596598500 54","1596598800 54","1596599100 54","1596599400 54","1596599700 54","1596600000 54","1596600300 54","1596600600 54","1596600900 54","1596601200 54","1596601500 53","1596601800 53","1596602100 54","1596602400 54","1596602700 54","1596603000 54","1596603300 54","1596603600 54","1596603900 54","1596604200 54","1596604500 54","1596604800 54","1596605100 54","1596605400 54","1596605700 54","1596606000 54","1596606300 54","1596606600 55","1596606900 54","1596607200 54","1596607500 54","1596607800 53","1596608100 53","1596608400 53","1596608700 54","1596609000 54","1596609300 53","1596609600 53","1596609900 53","1596610200 53","1596610500 53","1596610800 54","1596611100 53","1596611400 53","1596611700 53","1596612000 53","1596612300 53","1596612600 53","1596612900 52","1596613200 53","1596613500 53","1596613800 52","1596614100 53","1596614400 53","1596614700 53","1596615000 53","1596615300 53","1596615600 53","1596615900 53","1596616200 53","1596616500 52","1596616800 52","1596617100 52","1596617400 52","1596617700 52","1596618000 52","1596618300 53","1596618600 52","1596618900 52","1596619200 52","1596619500 36","1596619800 52","1596620100 52","1596620400 52","1596620700 52","1596621000 52","1596621300 52","1596621600 52","1596621900 52","1596622200 52","1596622500 52","1596622800 52","1596623100 52","1596623400 52","1596623700 52","1596624000 52","1596624300 52","1596624600 52","1596624900 52","1596625200 52","1596625500 52","1596625800 52","1596626100 52","1596626400 51","1596626700 52","1596627000 52","1596627300 51","1596627600 52","1596627900 52","1596628200 52","1596628500 52","1596628800 52","1596629100 52","1596629400 53","1596629700 53","1596630000 52","1596630300 53","1596630600 53","1596630900 53","1596631200 54","1596631500 54","1596631800 53","1596632100 53","1596632400 53","1596632700 53","1596633000 53","1596633300 53","1596633600 54","1596633900 54","1596634200 53","1596634500 54","1596634800 54","1596635100 55","1596635400 54","1596635700 55","1596636000 54","1596636300 54","1596636600 55","1596636900 55","1596637200 54","1596637500 54","1596637800 54","1596638100 54","1596638400 54","1596638700 54","1596639000 55","1596639300 55","1596639600 55","1596639900 55","1596640200 56","1596640500 55","1596640800 56","1596641100 56","1596641400 56","1596641700 56","1596642000 56","1596642300 56","1596642600 56","1596642900 56","1596643200 56","1596643500 56","1596643800 56","1596644100 57","1596644400 57","1596644700 56","1596645000 57","1596645300 57","1596645600 57","1596645900 57","1596646200 56","1596646500 56","1596646800 56","1596647100 57","1596647400 57","1596647700 56","1596648000 56","1596648300 56","1596648600 56","1596648900 57","1596649200 57","1596649500 56","1596649800 56","1596650100 56","1596650400 57","1596650700 57","1596651000 56","1596651300 57","1596651600 57","1596651900 57","1596652200 56","1596652500 56","1596652800 56","1596653100 57","1596653400 57","1596653700 58","1596654000 57","1596654300 57","1596654600 57","1596654900 58","1596655200 58","1596655500 58","1596655800 57","1596656100 57","1596656400 57","1596656700 58","1596657000 57","1596657300 57","1596657600 57","1596657900 57","1596658200 57","1596658500 56","1596658800 57","1596659100 56","1596659400 56","1596659700 56","1596660000 56","1596660300 56","1596660600 56","1596660900 56","1596661200 56","1596661500 56","1596661800 57","1596662100 57","1596662400 56","1596662700 57","1596663000 56","1596663300 57","1596663600 57","1596663900 57","1596664200 56","1596664500 56","1596664800 56","1596665100 56","1596665400 56","1596665700 56","1596666000 56","1596666300 56","1596666600 56","1596666900 56","1596667200 57","1596667500 56","1596667800 56","1596668100 55","1596668400 56","1596668700 55","1596669000 55","1596669300 55","1596669600 55","1596669900 55","1596670200 54","1596670500 54","1596670800 55","1596671100 54","1596671400 55","1596671700 54","1596672000 54","1596672300 54","1596672600 54","1596672900 55","1596673200 54","1596673500 54","1596673800 53","1596674100 54","1596674400 54","1596674700 54","1596675000 53","1596675300 53","1596675600 53","1596675900 53","1596676200 53","1596676500 53","1596676800 54","1596677100 53","1596677400 53","1596677700 53","1596678000 53","1596678300 53","1596678600 53","1596678900 53","1596679200 52","1596679500 52","1596679800 53","1596680100 52","1596680400 53","1596680700 53","1596681000 53","1596681300 53","1596681600 52","1596681900 52","1596682200 52","1596682500 52","1596682800 52","1596683100 52","1596683400 52","1596683700 52","1596684000 52","1596684300 52","1596684600 52","1596684900 52","1596685200 51","1596685500 52","1596685800 51","1596686100 51","1596686400 52","1596686700 51","1596687000 51","1596687300 51","1596687600 52","1596687900 51","1596688200 51","1596688500 51","1596688800 51","1596689100 51","1596689400 51","1596689700 51","1596690000 51","1596690300 50","1596690600 50","1596690900 51","1596691200 50","1596691500 50","1596691800 51","1596692100 50","1596692400 50","1596692700 51","1596693000 49","1596693300 50","1596693600 50","1596693900 50","1596694200 50","1596694500 50","1596694800 50","1596695100 49","1596695400 49","1596695700 49","1596696000 50","1596696300 50","1596696600 49","1596696900 49","1596697200 49","1596697500 49","1596697800 49","1596698100 49","1596698400 49","1596698700 49","1596699000 49","1596699300 50","1596699600 50","1596699900 50","1596700200 50","1596700500 49","1596700800 50","1596701100 50","1596701400 50","1596701700 49","1596702000 50","1596702300 49","1596702600 50","1596702900 49","1596703200 49","1596703500 49","1596703800 50","1596704100 50","1596704400 49","1596704700 50","1596705000 49","1596705300 50","1596705600 49","1596705900 50","1596706200 48","1596706500 50","1596706800 49","1596707100 49","1596707400 49","1596707700 48","1596708000 48","1596708300 49","1596708600 48","1596708900 48","1596709200 48","1596709500 48","1596709800 49","1596710100 47","1596710400 47","1596710700 46","1596711000 48","1596711300 48","1596711600 48","1596711900 49","1596712200 49","1596712500 49","1596712800 50","1596713100 51","1596713400 51","1596713700 51","1596714000 51","1596714300 51","1596714600 52","1596714900 52","1596715200 52","1596715500 52","1596715800 52","1596716100 52","1596716400 52","1596716700 51","1596717000 51","1596717300 52","1596717600 51","1596717900 52","1596718200 52","1596718500 52","1596718800 53","1596719100 53","1596719400 53","1596719700 53","1596720000 54","1596720300 54","1596720600 54","1596720900 54","1596721200 54","1596721500 54","1596721800 54","1596722100 55","1596722400 54","1596722700 54","1596723000 54","1596723300 55","1596723600 55","1596723900 55","1596724200 55","1596724500 55","1596724800 56","1596725100 56","1596725400 55","1596725700 55","1596726000 56","1596726300 57","1596726600 57","1596726900 57","1596727200 56","1596727500 57","1596727800 57","1596728100 57","1596728400 57","1596728700 58","1596729000 57","1596729300 57","1596729600 57","1596729900 58","1596730200 59","1596730500 59","1596730800 59","1596731100 59","1596731400 59","1596731700 59","1596732900 55","1596733200 58","1596733500 58","1596733800 58","1596734100 58","1596734400 59","1596734700 59","1596735000 58","1596735300 58","1596735600 59","1596735900 59","1596736200 59","1596736500 60","1596736800 59","1596737100 59","1596737400 59","1596737700 59","1596738000 59","1596738300 60","1596738600 59","1596738900 59","1596739200 58","1596739500 58","1596739800 59","1596740100 59","1596740400 59","1596740700 59","1596741000 59","1596741300 59","1596741600 59","1596741900 59","1596742200 59","1596742500 59","1596742800 59","1596743100 58","1596743400 58","1596743700 58","1596744000 58","1596744300 58","1596744600 58","1596744900 58","1596745200 58","1596745500 56","1596745800 57","1596746100 58","1596746400 58","1596746700 59","1596747000 59","1596747300 59","1596747600 59","1596747900 58","1596748200 59","1596748500 59","1596748800 59","1596749100 59","1596749400 59","1596749700 58","1596750000 58","1596750300 58","1596750600 58","1596750900 58","1596751200 58","1596751500 58","1596751800 58","1596752100 58","1596752400 58","1596752700 58","1596753000 58","1596753300 57","1596753600 58","1596753900 58","1596754200 58","1596754500 57","1596754800 57","1596755100 56","1596755400 56","1596755700 55","1596756000 56","1596756300 56","1596756600 56","1596756900 56","1596757200 56","1596757500 55","1596757800 56","1596758100 55","1596758400 54","1596758700 54","1596759000 54","1596759300 55","1596759600 55","1596759900 53","1596760200 54","1596760500 52","1596760800 54","1596761100 53","1596761400 53","1596761700 53","1596762000 52","1596762300 53","1596762600 53","1596762900 52","1596763200 52","1596763500 52","1596763800 52","1596764100 52","1596764400 52","1596764700 52","1596765000 51","1596765300 52","1596765600 51","1596765900 52","1596766200 51","1596766500 52","1596766800 51","1596767100 51","1596767400 51","1596767700 51","1596768000 51","1596768300 50","1596768600 50","1596768900 50","1596769200 50","1596769500 50","1596769800 51","1596770100 51","1596770400 50","1596770700 50","1596771000 50","1596771300 50","1596771600 49","1596771900 50","1596772200 49","1596772500 49","1596772800 50","1596773100 49","1596773400 49","1596773700 49","1596774000 49","1596774300 50","1596774600 49","1596774900 49","1596775200 50","1596775500 49","1596775800 49","1596776100 50","1596776400 49","1596776700 49","1596777000 50","1596777300 49","1596777600 49","1596777900 49","1596778200 48","1596778500 48","1596778800 48","1596779100 48","1596779400 49","1596779700 48","1596780000 49","1596780300 48","1596780600 49","1596780900 49","1596781200 48","1596781500 47","1596781800 49","1596782100 49","1596782400 48","1596782700 48","1596783000 48","1596783300 48","1596783600 49","1596783900 49","1596784200 49","1596784500 48","1596784800 49","1596785100 49","1596785400 49","1596785700 49","1596786000 49","1596786300 47","1596786600 48","1596786900 48","1596787200 49","1596787500 48","1596787800 49","1596788100 47","1596788400 47","1596788700 48","1596789000 48","1596789300 48","1596789600 48","1596789900 49","1596790200 46","1596790500 47","1596790800 48","1596791100 48","1596791400 48","1596791700 49","1596792000 49","1596792300 48","1596792600 48","1596792900 48","1596793200 47","1596793500 47","1596793800 46","1596794100 47","1596794400 46","1596794700 48","1596795000 47","1596795300 47","1596795600 46","1596795900 48","1596796200 46","1596796500 48","1596796800 48","1596797100 47","1596797400 47","1596797700 48","1596798000 48","1596798300 50","1596798600 49","1596798900 50","1596799200 49","1596799500 49","1596799800 49","1596800100 51","1596800400 51","1596800700 51","1596801000 51","1596801300 51","1596801600 50","1596801900 51","1596802200 51","1596802500 51","1596802800 52","1596803100 52","1596803400 51","1596803700 51","1596804000 52","1596804300 51","1596804600 52","1596804900 52","1596805200 52","1596805500 52","1596805800 52","1596806100 52","1596806400 52","1596806700 52","1596807000 53","1596807300 53","1596807600 53","1596807900 53","1596808200 53","1596808500 53","1596808800 54","1596809100 54","1596809400 53","1596809700 54","1596810000 54","1596810300 54","1596810600 55","1596810900 55","1596811200 55","1596811500 56","1596811800 56","1596812100 56","1596812400 56","1596812700 56","1596813000 57","1596813300 59","1596813600 58","1596813900 58","1596814200 57","1596814500 57","1596814800 58","1596815100 58","1596815400 57","1596815700 57","1596816000 59","1596816300 58","1596816600 58","1596816900 59","1596817200 59","1596817500 59","1596817800 59","1596818100 59","1596818400 59","1596818700 59","1596819000 59","1596819300 59","1596819600 60","1596819900 59","1596820200 59","1596820500 59","1596820800 60","1596821100 60","1596821400 59","1596821700 59","1596822000 59","1596822300 60","1596822600 59","1596822900 59","1596823200 59","1596823500 60","1596823800 60","1596824100 60","1596824400 60","1596824700 60","1596825000 60","1596825300 60","1596825600 60","1596825900 60","1596826200 60","1596826500 60","1596826800 60","1596827100 61","1596827400 60","1596827700 61","1596828000 61","1596828300 60","1596828600 60","1596828900 60","1596829200 60","1596829500 60","1596829800 60","1596830100 60","1596830400 60","1596830700 61","1596831000 61","1596831300 60","1596831600 61","1596831900 60","1596832200 60","1596832500 61","1596832800 60","1596833100 60","1596833400 60","1596833700 60","1596834000 60","1596834300 60","1596834600 60","1596834900 60","1596835200 60","1596835500 59","1596835800 62","1596836100 60","1596836400 60","1596836700 59","1596837000 58","1596837300 59","1596837600 59","1596837900 60","1596838200 59","1596838500 59","1596838800 59","1596839100 59","1596839400 58","1596839700 60","1596840000 58","1596840300 57","1596840600 58","1596840900 58","1596841200 58","1596841500 58","1596841800 59","1596842100 58","1596842400 57","1596842700 58","1596843000 58","1596843300 58","1596843600 57","1596843900 56","1596844200 56","1596844500 56","1596844800 55","1596845100 56","1596845400 55","1596845700 55","1596846000 56","1596846300 56","1596846600 55","1596846900 54","1596847200 55","1596847500 54","1596847800 55","1596848100 55","1596848400 54","1596848700 54","1596849000 54","1596849300 54","1596849600 54","1596849900 54","1596850200 54","1596850500 54","1596850800 53","1596851100 53","1596851400 53","1596851700 53","1596852000 52","1596852300 52","1596852600 52","1596852900 53","1596853200 52","1596853500 52","1596853800 52","1596854100 52","1596854400 52","1596854700 52","1596855000 52","1596855300 51","1596855600 52","1596855900 51","1596856200 51","1596856500 51","1596856800 52","1596857100 51","1596857400 52","1596857700 52","1596858000 51","1596858300 51","1596858600 51","1596858900 52","1596859200 52","1596859500 51","1596859800 51","1596860100 52","1596860400 51","1596860700 51","1596861000 52","1596861300 51","1596861600 50","1596861900 51","1596862200 51","1596862500 51","1596862800 51","1596863100 51","1596863400 51","1596863700 51","1596864000 51","1596864300 50","1596864600 51","1596864900 50","1596865200 50","1596865500 50","1596865800 51","1596866100 51","1596866400 50","1596866700 51","1596867000 51","1596867300 50","1596867600 51","1596867900 50","1596868200 50","1596868500 50","1596868800 50","1596869100 49","1596869400 50","1596869700 51","1596870000 50","1596870300 50","1596870600 50","1596870900 49","1596871200 50","1596871500 50","1596871800 49","1596872100 50","1596872400 50","1596872700 50","1596873000 50","1596873300 50","1596873600 50","1596873900 49","1596874200 50","1596874500 49","1596874800 50","1596875100 49","1596875400 49","1596875700 49","1596876000 49","1596876300 49","1596876600 49","1596876900 49","1596877200 49","1596877500 49","1596877800 50","1596878100 49","1596878400 49","1596878700 48","1596879000 49","1596879300 50","1596879600 49","1596879900 49","1596880200 48","1596880500 50","1596880800 49","1596881100 49","1596881400 48","1596881700 49","1596882000 49","1596882300 50","1596882600 48","1596882900 49","1596883200 49","1596883500 49","1596883800 50","1596884100 50","1596884400 50","1596884700 49","1596885000 49","1596885300 50","1596885600 50","1596885900 50","1596886200 50","1596886500 51","1596886800 51","1596887100 51","1596887400 52","1596887700 52","1596888000 52","1596888300 52","1596888600 52","1596888900 52","1596889200 52","1596889500 52","1596889800 53","1596890100 52","1596890400 53","1596890700 53","1596891000 54","1596891300 54","1596891600 54","1596891900 54","1596892200 54","1596892500 54","1596892800 55","1596893100 55","1596893400 55","1596893700 55","1596894000 55","1596894300 55","1596894600 56","1596894900 55","1596895200 56","1596895500 56","1596895800 57","1596896100 57","1596896400 57","1596896700 57","1596897000 57","1596897300 57","1596897600 56","1596897900 57","1596898200 58","1596898500 57","1596898800 58","1596899100 59","1596899400 58","1596899700 58","1596900000 58","1596900300 59","1596900600 59","1596900900 60","1596901200 59","1596901500 60","1596901800 60","1596902100 60","1596902400 60","1596902700 59","1596903000 60","1596903300 60","1596903600 60","1596903900 60","1596904200 61","1596904500 61","1596904800 61","1596905100 61","1596905400 60","1596905700 61","1596906000 61","1596906300 61","1596906600 60","1596906900 61","1596907200 61","1596907500 61","1596907800 61","1596908100 61","1596908400 62","1596908700 61","1596909000 60","1596909300 61","1596909600 61","1596909900 61","1596910200 63","1596910500 62","1596910800 62","1596911100 63","1596911400 62","1596911700 62","1596912000 61","1596912300 61","1596912600 61","1596912900 59","1596913200 61","1596913500 61","1596913800 62","1596914100 62","1596914400 62","1596914700 62","1596915000 61","1596915300 61","1596915600 60","1596915900 62","1596916200 62","1596916500 62","1596916800 62","1596917100 62","1596917400 61","1596917700 62","1596918000 62","1596918300 62","1596918600 62","1596918900 62","1596919200 61","1596919500 61","1596919800 61","1596920100 61","1596920400 61","1596920700 62","1596921000 62","1596921300 61","1596921600 61","1596921900 61","1596922200 61","1596922500 61","1596922800 61","1596923100 61","1596923400 60","1596923700 60","1596924000 60","1596924300 60","1596924600 61","1596924900 61","1596925200 60","1596925500 61","1596925800 60","1596926100 61","1596926400 61","1596926700 60","1596927000 60","1596927300 59","1596927600 60","1596927900 59","1596928200 59","1596928500 58","1596928800 59","1596929100 58","1596929400 59","1596929700 58","1596930000 58","1596930300 58","1596930600 58","1596930900 58","1596931200 57","1596931500 57","1596931800 56","1596932100 58","1596932400 58","1596932700 58","1596933000 57","1596933300 56","1596933600 56","1596933900 57","1596934200 57","1596934500 56","1596934800 56","1596935100 55","1596935400 56","1596935700 56","1596936000 57","1596936300 57","1596936600 57","1596936900 57","1596937200 55","1596937500 55","1596937800 55","1596938100 55","1596938400 55","1596938700 54","1596939000 55","1596939300 55","1596939600 55","1596939900 54","1596940200 54","1596940500 54","1596940800 54","1596941100 54","1596941400 54","1596941700 54","1596942000 54","1596942300 54","1596942600 54","1596942900 54","1596943200 54","1596943500 54","1596943800 53","1596944100 54","1596944400 52","1596944700 52","1596945000 53","1596945300 53","1596945600 53","1596945900 53","1596946200 53","1596946500 53","1596946800 52","1596947100 53","1596947400 52","1596947700 53","1596948000 53","1596948300 53","1596948600 53","1596948900 53","1596949200 53","1596949500 52","1596949800 52","1596950100 53","1596950400 53","1596950700 53","1596951000 53","1596951300 52","1596951600 52","1596951900 52","1596952200 52","1596952500 53","1596952800 52","1596953100 52","1596953400 53","1596953700 52","1596954000 53","1596954300 53","1596954600 52","1596954900 53","1596955200 53","1596955500 53","1596955800 53","1596956100 53","1596956400 52","1596956700 53","1596957000 52","1596957300 53","1596957600 52","1596957900 53","1596958200 53","1596958500 52","1596958800 51","1596959100 52","1596959400 53","1596959700 52","1596960000 52","1596960300 53","1596960600 52","1596960900 53","1596961200 52","1596961500 52","1596961800 52","1596962100 52","1596962400 53","1596962700 52","1596963000 52","1596963300 52","1596963600 53","1596963900 53","1596964200 53","1596964500 52","1596964800 52","1596965100 52","1596965400 52","1596965700 52","1596966000 51","1596966300 52","1596966600 52","1596966900 51","1596967200 52","1596967500 52","1596967800 52","1596968100 52","1596968400 52","1596968700 52","1596969000 52","1596969300 53","1596969600 52","1596969900 53","1596970200 52","1596970500 52","1596970800 53","1596971100 53","1596971400 52","1596971700 53","1596972000 53","1596972300 53","1596972600 53","1596972900 53","1596973200 52","1596973500 53","1596973800 54","1596974100 54","1596974400 52","1596974700 53","1596975000 54","1596975300 54","1596975600 54","1596975900 54","1596976200 53","1596976500 53","1596976800 54","1596977100 54","1596977400 55","1596977700 55","1596978000 54","1596978300 55","1596978600 55","1596978900 55","1596979200 55","1596979500 55","1596979800 55","1596980100 55","1596980400 55","1596980700 56","1596981000 55","1596981300 56","1596981600 56","1596981900 56","1596982200 57","1596982500 56","1596982800 56","1596983100 57","1596983400 56","1596983700 56","1596984000 56","1596984300 56","1596984600 56","1596984900 56","1596985200 56","1596985500 55","1596985800 56","1596986100 56","1596986400 56","1596986700 56","1596987000 56","1596987300 55","1596987600 56","1596987900 56","1596988200 56","1596988500 55","1596988800 56","1596989100 56","1596989400 56","1596989700 55","1596990000 57","1596990300 56","1596990600 56","1596990900 56","1596991200 55","1596991500 55","1596991800 56","1596992100 56","1596992400 55","1596992700 55","1596993000 55","1596993300 55","1596993600 56","1596993900 56","1596994200 56","1596994500 56","1596994800 56","1596995100 55","1596995400 56","1596995700 56","1596996000 56","1596996300 56","1596996600 55","1596996900 55","1596997200 54","1596997500 55","1596997800 55","1596998100 54","1596998400 54","1596998700 54","1596999000 54","1596999300 55","1596999600 55","1596999900 54","1597000200 54","1597000500 55","1597000800 54","1597001100 55","1597001400 54","1597001700 55","1597002000 55","1597002300 55","1597002600 55","1597002900 54","1597003200 54","1597003500 55","1597003800 55","1597004100 54","1597004400 55","1597004700 55","1597005000 55","1597005300 55","1597005600 55","1597005900 54","1597006200 54","1597006500 54","1597006800 55","1597007100 54","1597007400 55","1597007700 55","1597008000 54","1597008300 55","1597008600 55","1597008900 54","1597009200 54","1597009500 54","1597009800 54","1597010100 55","1597010400 54","1597010700 54","1597011000 54","1597011300 54","1597011600 54","1597011900 55","1597012200 54","1597012500 54","1597012800 55","1597013100 54","1597013400 54","1597013700 55","1597014000 55","1597014300 54","1597014600 55","1597014900 55","1597015200 55","1597015500 55","1597015800 54","1597016100 55","1597016400 54","1597016700 54","1597017000 54","1597017300 53","1597017600 54","1597017900 54","1597018200 54","1597018500 54","1597018800 53","1597019100 54","1597019400 54","1597019700 54","1597020000 54","1597020300 54","1597020600 54","1597020900 53","1597021200 53","1597021500 54","1597021800 53","1597022100 53","1597022400 54","1597022700 54","1597023000 53","1597023300 54","1597023600 54","1597023900 54","1597024200 54","1597024500 54","1597024800 53","1597025100 54","1597025400 55","1597025700 55","1597026000 54","1597026300 55","1597026600 54","1597026900 54","1597027200 54","1597027500 54","1597027800 54","1597028100 55","1597028400 54","1597028700 54","1597029000 53","1597029300 52","1597029600 54","1597029900 54","1597030200 54","1597030500 53","1597030800 54","1597031100 54","1597031400 53","1597031700 54","1597032000 54","1597032300 53","1597032600 53","1597032900 54","1597033200 55","1597033500 54","1597033800 53","1597034100 53","1597034400 53","1597034700 53","1597035000 53","1597035300 54","1597035600 54","1597035900 53","1597036200 54","1597036500 54","1597036800 54","1597037100 54","1597037400 53","1597037700 54","1597038000 53","1597038300 54","1597038600 53","1597038900 54","1597039200 54","1597039500 54","1597039800 53","1597040100 54","1597040400 53","1597040700 53","1597041000 53","1597041300 53","1597041600 54","1597041900 53","1597042200 53","1597042500 52","1597042800 54","1597043100 54","1597043400 53","1597043700 53","1597044000 53","1597044300 53","1597044600 53","1597044900 53","1597045200 53","1597045500 53","1597045800 52","1597046100 53","1597046400 54","1597046700 53","1597047000 53","1597047300 53","1597047600 53","1597047900 53","1597048200 54","1597048500 53","1597048800 53","1597049100 53","1597049400 53","1597049700 53","1597050000 53","1597050300 53","1597050600 53","1597050900 53","1597051200 53","1597051500 54","1597051800 54","1597052100 53","1597052400 54","1597052700 53","1597053000 54","1597053300 53","1597053600 54","1597053900 54","1597054200 53","1597054500 53","1597054800 54","1597055100 53","1597055400 54","1597055700 53","1597056000 52","1597056300 53","1597056600 54","1597056900 54","1597057200 53","1597057500 53","1597057800 54","1597058100 54","1597058400 54","1597058700 54","1597059000 53","1597059300 53","1597059600 53","1597059900 53","1597060200 53","1597060500 53","1597060800 53","1597061100 54","1597061400 54","1597061700 53","1597062000 54","1597062300 54","1597062600 53","1597062900 54","1597063200 54","1597063500 54","1597063800 55","1597064100 55","1597064400 55","1597064700 55","1597065000 54","1597065300 54","1597065600 55","1597065900 55","1597066200 55","1597066500 55","1597066800 56","1597067100 56","1597067400 56","1597067700 56","1597068000 56","1597068300 56","1597068600 57","1597068900 57","1597069200 57","1597069500 57","1597069800 57","1597070100 57","1597070400 58","1597070700 57","1597071000 58","1597071300 59","1597071600 58","1597071900 58","1597072200 58","1597072500 59","1597072800 59","1597073100 59","1597073400 60","1597073700 60","1597074000 60","1597074300 60","1597074600 60","1597074900 61","1597075200 61","1597075500 62","1597075800 61","1597076100 47","1597076400 47","1597076700 59","1597077000 58","1597077300 58","1597077600 61","1597077900 61","1597078200 61","1597078500 61","1597078800 62","1597079100 62","1597079400 61","1597079700 62","1597080000 62","1597080300 61","1597080600 62","1597080900 62","1597081200 62","1597081500 61","1597081800 62","1597082100 61","1597082400 61","1597082700 62","1597083000 62","1597083300 62","1597083600 62","1597083900 63","1597084200 63","1597084500 63","1597084800 62","1597085100 62","1597085400 63","1597085700 63","1597086000 62","1597086300 62","1597086600 62","1597086900 62","1597087200 62","1597087500 63","1597087800 63","1597088100 62","1597088400 62","1597088700 62","1597089000 62","1597089300 62","1597089600 62","1597089900 62","1597090200 62","1597090500 62","1597090800 62","1597091100 62","1597091400 61","1597091700 61","1597092000 60","1597092300 60","1597092600 59","1597092900 57","1597093200 57","1597093500 57","1597093800 57","1597094100 57","1597094400 57","1597094700 57","1597095000 57","1597095300 57","1597095600 58","1597095900 57","1597096200 57","1597096500 57","1597096800 58","1597097100 58","1597097400 57","1597097700 58","1597098000 57","1597098300 58","1597098600 58","1597098900 58","1597099200 57","1597099500 58","1597099800 57","1597100100 57","1597100400 58","1597100700 58","1597101000 56","1597101300 57","1597101600 58","1597101900 57","1597102200 57","1597102500 56","1597102800 56","1597103100 56","1597103400 56","1597103700 56","1597104000 56","1597104300 56","1597104600 56","1597104900 56","1597105200 56","1597105500 55","1597105800 56","1597106100 56","1597106400 56","1597106700 57","1597107000 57","1597107300 56","1597107600 56","1597107900 56","1597108200 56","1597108500 56","1597108800 55","1597109100 55","1597109400 56","1597109700 56","1597110000 56","1597110300 56","1597110600 55","1597110900 55","1597111200 55","1597111500 56","1597111800 55","1597112100 56","1597112400 56","1597112700 55","1597113000 55","1597113300 55","1597113600 55","1597113900 55","1597114200 55","1597114500 55","1597114800 55","1597115100 55","1597115400 54","1597115700 54","1597116000 54","1597116300 54","1597116600 54","1597116900 55","1597117200 55","1597117500 55","1597117800 54","1597118100 54","1597118400 54","1597118700 53","1597119000 53","1597119300 54","1597119600 54","1597119900 54","1597120200 54","1597120500 53","1597120800 54","1597121100 54","1597121400 53","1597121700 53","1597122000 54","1597122300 53","1597122600 53","1597122900 53","1597123200 53","1597123500 53","1597123800 53","1597124100 53","1597124400 52","1597124700 54","1597125000 54","1597125300 53","1597125600 53","1597125900 53","1597126200 54","1597126500 53","1597126800 53","1597127100 53","1597127400 52","1597127700 54","1597128000 53","1597128300 53","1597128600 54","1597128900 53","1597129200 52","1597129500 53","1597129800 54","1597130100 54","1597130400 53","1597130700 53","1597131000 53","1597131300 53","1597131600 53","1597131900 53","1597132200 53","1597132500 53","1597132800 53","1597133100 53","1597133400 53","1597133700 54","1597134000 53","1597134300 52","1597134600 52","1597134900 52","1597135200 52","1597135500 53","1597135800 52","1597136100 52","1597136400 53","1597136700 52","1597137000 52","1597137300 53","1597137600 53","1597137900 52","1597138200 52","1597138500 52","1597138800 53","1597139100 53","1597139400 53","1597139700 51","1597140000 52","1597140300 52","1597140600 53","1597140900 52","1597141200 52","1597141500 53","1597141800 53","1597142100 53","1597142400 53","1597142700 53","1597143000 52","1597143300 54","1597143600 53","1597143900 53","1597144200 54","1597144500 54","1597144800 54","1597145100 54","1597145400 54","1597145700 54","1597146000 54","1597146300 54","1597146600 55","1597146900 54","1597147200 55","1597147500 55","1597147800 55","1597148100 56","1597148400 55","1597148700 55","1597149000 55","1597149300 56","1597149600 56","1597149900 55","1597150200 55","1597150500 56","1597150800 56","1597151100 57","1597151400 58","1597151700 59","1597152000 57","1597152300 57","1597152600 57","1597152900 57","1597153200 57","1597153500 58","1597153800 58","1597154100 58","1597154400 58","1597154700 58","1597155000 59","1597155300 58","1597155600 58","1597155900 59","1597156200 59","1597156500 60","1597156800 59","1597157100 59","1597157400 59","1597157700 59","1597158000 59","1597158300 60","1597158600 59","1597158900 60","1597159200 60","1597159500 60","1597159800 60","1597160100 61","1597160400 61","1597160700 61","1597161000 61","1597161300 60","1597161600 61","1597161900 61","1597162200 61","1597162500 62","1597162800 61","1597163100 62","1597163400 62","1597163700 62","1597164000 62","1597164300 62","1597164600 62","1597164900 62","1597165200 62","1597165500 63","1597165800 63","1597166100 63","1597166400 63","1597166700 64","1597167000 63","1597167300 63","1597167600 64","1597167900 63","1597168200 64","1597168500 64","1597168800 64","1597169100 63","1597169400 64","1597169700 64","1597170000 63","1597170300 64","1597170600 64","1597170900 65","1597171200 64","1597171500 64","1597171800 64","1597172100 64","1597172400 64","1597172700 63","1597173000 63","1597173300 63","1597173600 63","1597173900 63","1597174200 63","1597174500 62","1597174800 62","1597175100 60","1597175400 57","1597175700 57","1597176000 56","1597176300 57","1597176600 57","1597176900 57","1597177200 57","1597177500 57","1597177800 57","1597178100 58","1597178400 58","1597178700 57","1597179000 58","1597179300 57","1597179600 58","1597179900 58","1597180200 58","1597180500 58","1597180800 57","1597181100 57","1597181400 57","1597181700 57","1597182000 57","1597182300 57","1597182600 57","1597182900 57","1597183200 57","1597183500 57","1597183800 58","1597184100 57","1597184400 57","1597184700 57","1597185000 57","1597185300 57","1597185600 57","1597185900 57","1597186200 57","1597186500 56","1597186800 56","1597187100 56","1597187400 57","1597187700 56","1597188000 56","1597188300 56","1597188600 56","1597188900 56","1597189200 56","1597189500 56","1597189800 56","1597190100 55","1597190400 55","1597190700 55","1597191000 55","1597191300 55","1597191600 55","1597191900 55","1597192200 55","1597192500 56","1597192800 56","1597193100 56","1597193400 55","1597193700 56","1597194000 55","1597194300 55","1597194600 55","1597194900 54","1597195200 54","1597195500 55","1597195800 55","1597196100 55","1597196400 55","1597196700 54","1597197000 54","1597197300 54","1597197600 54","1597197900 54","1597198200 54","1597198500 53","1597198800 53","1597199100 53","1597199400 53","1597199700 54","1597200000 54","1597200300 54","1597200600 53","1597200900 53","1597201200 53","1597201500 54","1597201800 53","1597202100 53","1597202400 53","1597202700 53","1597203000 52","1597203300 52","1597203600 52","1597203900 53","1597204200 53","1597204500 53","1597204800 53","1597205100 53","1597205400 54","1597205700 52","1597206000 53","1597206300 53","1597206600 53","1597206900 53","1597207200 52","1597207500 52","1597207800 52","1597208100 52","1597208400 52","1597208700 53","1597209000 53","1597209300 53","1597209600 53","1597209900 51","1597210200 53","1597210500 53","1597210800 53","1597211100 53","1597211400 53","1597211700 52","1597212000 53","1597212300 52","1597212600 51","1597212900 52","1597213200 52","1597213500 52","1597213800 52","1597214100 52","1597214400 52","1597214700 52","1597215000 52","1597215300 52","1597215600 52","1597215900 52","1597216200 52","1597216500 52","1597216800 52","1597217100 52","1597217400 52","1597217700 52","1597218000 52","1597218300 52","1597218600 52","1597218900 52","1597219200 52","1597219500 52","1597219800 52","1597220100 51","1597220400 51","1597220700 52","1597221000 51","1597221300 51","1597221600 51","1597221900 51","1597222200 51","1597222500 51","1597222800 51","1597223100 51","1597223400 51","1597223700 52","1597224000 52","1597224300 51","1597224600 52","1597224900 52","1597225200 52","1597225500 52","1597225800 52","1597226100 51","1597226400 51","1597226700 51","1597227000 51","1597227300 51","1597227600 51","1597227900 50","1597228200 51","1597228500 51","1597228800 51","1597229100 51","1597229400 51","1597229700 50","1597230000 51","1597230300 50","1597230600 51","1597230900 51","1597231200 50","1597231500 51","1597231800 51","1597232100 51","1597232400 51","1597232700 51","1597233000 52","1597233300 51","1597233600 52","1597233900 52","1597234200 53","1597234500 53","1597234800 54","1597235100 54","1597235400 53","1597235700 54","1597236000 54","1597236300 54","1597236600 55","1597236900 55","1597237200 55","1597237500 55","1597237800 55","1597238100 55","1597238400 55","1597238700 56","1597239000 56","1597239300 56","1597239600 56","1597239900 56","1597240200 56","1597240500 56","1597240800 56","1597241100 55","1597241400 55","1597241700 56","1597242000 57","1597242300 58","1597242600 57","1597242900 58","1597243200 58","1597243500 58","1597243800 59","1597244100 59","1597244400 59","1597244700 59","1597245000 59","1597245300 59","1597245600 60","1597245900 59","1597246200 60","1597246500 60","1597246800 61","1597247100 61","1597247400 60","1597247700 61","1597248000 61","1597248300 61","1597248600 60","1597248900 61","1597249200 61","1597249500 61","1597249800 61","1597250100 61","1597250400 61","1597250700 62","1597251000 61","1597251300 62","1597251600 62","1597251900 62","1597252200 62","1597252500 61","1597252800 61","1597253100 62","1597253400 62","1597253700 63","1597254000 64","1597254300 63","1597254600 63","1597254900 63","1597255200 62","1597255500 62","1597255800 62","1597256100 62","1597256400 63","1597256700 62","1597257000 62","1597257300 62","1597257600 62","1597257900 62","1597258200 63","1597258500 63","1597258800 63","1597259100 62","1597259400 63","1597259700 62","1597260000 63","1597260300 62","1597260600 62","1597260900 63","1597261200 62","1597261500 63","1597261800 62","1597262100 63","1597262400 63","1597262700 63","1597263000 63","1597263300 63","1597263600 62","1597263900 62","1597264200 62","1597264500 63","1597264800 62","1597265100 63","1597265400 62","1597265700 62","1597266000 63","1597266300 62","1597266600 62","1597266900 62","1597267200 62","1597267500 62","1597267800 62","1597268100 62","1597268400 61","1597268700 61","1597269000 61","1597269300 62","1597269600 61","1597269900 61","1597270200 61","1597270500 61","1597270800 60","1597271100 61","1597271400 61","1597271700 61","1597272000 61","1597272300 61","1597272600 60","1597272900 61","1597273200 61","1597273500 61","1597273800 60","1597274100 60","1597274400 59","1597274700 60","1597275000 59","1597275300 59","1597275600 59","1597275900 59","1597276200 59","1597276500 58","1597276800 58","1597277100 58","1597277400 58","1597277700 51","1597278000 51","1597278300 51","1597278600 51","1597278900 51","1597279200 50","1597279500 50","1597279800 50","1597280100 50","1597280400 50","1597280700 50","1597281000 49","1597281300 50","1597281600 49","1597281900 49","1597282200 49","1597282500 48","1597282800 48","1597283100 49","1597283400 48","1597283700 48","1597284000 48","1597284300 48","1597284600 48","1597284900 48","1597285200 48","1597285500 48","1597285800 47","1597286100 48","1597286400 48","1597286700 48","1597287000 47","1597287300 47","1597287600 47","1597287900 47","1597288200 47","1597288500 47","1597288800 47","1597289100 47","1597289400 47","1597289700 47","1597290000 48","1597290300 47","1597290600 46","1597290900 46","1597291200 47","1597291500 46","1597291800 46","1597292100 46","1597292400 46","1597292700 46","1597293000 45","1597293300 46","1597293600 46","1597293900 45","1597294200 45","1597294500 45","1597294800 46","1597295100 46","1597295400 45","1597295700 45","1597296000 46","1597296300 45","1597296600 45","1597296900 45","1597297200 45","1597297500 45","1597297800 45","1597298100 46","1597298400 45","1597298700 44","1597299000 45","1597299300 45","1597299600 45","1597299900 45","1597300200 45","1597300500 45","1597300800 45","1597301100 45","1597301400 45","1597301700 45","1597302000 46","1597302300 45","1597302600 45","1597302900 45","1597303200 44","1597303500 45","1597303800 45","1597304100 45","1597304400 45","1597304700 45","1597305000 45","1597305300 46","1597305600 46","1597305900 46","1597306200 45","1597306500 45","1597306800 45","1597307100 45","1597307400 45","1597307700 45","1597308000 45","1597308300 45","1597308600 45","1597308900 45","1597309200 45","1597309500 45","1597309800 45","1597310100 45","1597310400 45","1597310700 45","1597311000 45","1597311300 45","1597311600 45","1597311900 45","1597312200 44","1597312500 45","1597312800 45","1597313100 45","1597313400 45","1597313700 45","1597314000 45","1597314300 45","1597314600 45","1597314900 45","1597315200 44","1597315500 45","1597315800 45","1597316100 45","1597316400 45","1597316700 45","1597317000 46","1597317300 45","1597317600 45","1597317900 46","1597318200 46","1597318500 47","1597318800 47","1597319100 47","1597319400 47","1597319700 47","1597320000 47","1597320300 47","1597320600 48","1597320900 48","1597321200 47","1597321500 48","1597321800 49","1597322100 49","1597322400 49","1597322700 49","1597323000 49","1597323300 49","1597323600 50","1597323900 50","1597324200 50","1597324500 50","1597324800 50","1597325100 50","1597325400 51","1597325700 51","1597326000 50","1597326300 51","1597326600 51","1597326900 52","1597327200 52","1597327500 52","1597327800 52","1597328100 53","1597328400 53","1597328700 53","1597329000 53"],"GPU1":["1594771200 48","1594771500 47","1594771800 48","1594772100 47","1594772400 47","1594772700 47","1594773000 47","1594773300 47","1594773600 47","1594773900 46","1594774200 46","1594774500 46","1594774800 47","1594775100 47","1594775400 46","1594775700 46","1594776000 46","1594776300 46","1594776600 45","1594776900 45","1594777200 45","1594777500 44","1594777800 45","1594778100 44","1594778400 45","1594778700 46","1594779000 44","1594779300 45","1594779600 45","1594779900 46","1594780200 44","1594780500 44","1594780800 45","1594781100 45","1594781400 45","1594781700 44","1594782000 43","1594782300 43","1594782600 43","1594782900 42","1594783200 42","1594783500 43","1594783800 42","1594784100 43","1594784400 44","1594784700 43","1594785000 43","1594785300 42","1594785600 42","1594785900 42","1594786200 42","1594786500 43","1594786800 42","1594787100 43","1594787400 43","1594787700 42","1594788000 43","1594788300 43","1594788600 42","1594788900 45","1594789200 45","1594789500 45","1594789800 45","1594790100 46","1594790400 45","1594790700 46","1594791000 46","1594791300 46","1594791600 45","1594791900 45","1594792200 45","1594792500 45","1594792800 45","1594793100 45","1594793400 45","1594793700 45","1594794000 45","1594794300 45","1594794600 45","1594794900 45","1594795200 45","1594795500 45","1594795800 45","1594796100 45","1594796400 44","1594796700 44","1594797000 44","1594797300 45","1594797600 45","1594797900 44","1594798200 44","1594798500 44","1594798800 44","1594799100 44","1594799400 44","1594799700 44","1594800000 44","1594800300 44","1594800600 44","1594800900 44","1594801200 43","1594801500 44","1594801800 44","1594802100 44","1594802400 44","1594802700 44","1594803000 44","1594803300 44","1594803600 44","1594803900 44","1594804200 44","1594804500 44","1594804800 44","1594805100 44","1594805400 44","1594805700 44","1594806000 44","1594806300 44","1594806600 44","1594806900 44","1594807200 44","1594807500 44","1594807800 44","1594808100 44","1594808400 43","1594808700 44","1594809000 44","1594809300 44","1594809600 44","1594809900 44","1594810200 45","1594810500 44","1594810800 44","1594811100 45","1594811400 46","1594811700 45","1594812000 45","1594812300 45","1594812600 46","1594812900 45","1594813200 46","1594813500 46","1594813800 46","1594814100 46","1594814400 46","1594814700 47","1594815000 46","1594815300 46","1594815600 47","1594815900 46","1594816200 46","1594816500 46","1594816800 47","1594817100 46","1594817400 46","1594817700 47","1594818000 46","1594818300 47","1594818600 45","1594818900 47","1594819200 0","1594819500 0","1594819800 0","1594820100 0","1594820400 0","1594820700 0","1594821000 0","1594821300 0","1594821600 0","1594821900 0","1594822200 0","1594822500 0","1594822800 0","1594823100 0","1594823400 0","1594823700 0","1594824000 0","1594824300 0","1594824600 0","1594824900 0","1594825200 0","1594825500 0","1594825800 0","1594826100 0","1594826400 0","1594826700 0","1594827000 0","1594827300 45","1594827600 49","1594827900 51","1594828200 50","1594828500 50","1594828800 51","1594829100 51","1594829400 51","1594829700 51","1594830000 50","1594830300 51","1594830600 52","1594830900 52","1594831200 52","1594831500 50","1594831800 51","1594832100 51","1594832400 51","1594832700 52","1594833000 52","1594833300 52","1594833600 52","1594833900 52","1594834200 52","1594834500 52","1594834800 53","1594835100 52","1594835400 52","1594835700 52","1594836000 52","1594836300 53","1594836600 52","1594836900 52","1594837200 52","1594837500 52","1594837800 52","1594838100 52","1594838400 52","1594838700 53","1594839000 52","1594839300 52","1594839600 52","1594839900 52","1594840200 52","1594840500 52","1594840800 51","1594841100 52","1594841400 52","1594841700 52","1594842000 52","1594842300 52","1594842600 52","1594842900 52","1594843200 53","1594843500 52","1594843800 53","1594844100 52","1594844400 52","1594844700 53","1594845000 53","1594845300 54","1594845600 55","1594845900 54","1594846200 53","1594846500 53","1594846800 53","1594847100 53","1594847400 53","1594847700 54","1594848000 54","1594848300 54","1594848600 53","1594848900 53","1594849200 53","1594849500 53","1594849800 53","1594850100 53","1594850400 53","1594850700 53","1594851000 53","1594851300 53","1594851600 53","1594851900 53","1594852200 54","1594852500 53","1594852800 53","1594853100 53","1594853400 53","1594853700 53","1594854000 53","1594854300 53","1594854600 53","1594854900 52","1594855200 52","1594855500 52","1594855800 52","1594856100 52","1594856400 52","1594856700 52","1594857000 51","1594857300 51","1594857600 51","1594857900 52","1594858200 52","1594858500 51","1594858800 51","1594859100 51","1594859400 51","1594859700 51","1594860000 51","1594860300 51","1594860600 51","1594860900 51","1594861200 50","1594861500 50","1594861800 50","1594862100 51","1594862400 51","1594862700 51","1594863000 50","1594863300 50","1594863600 50","1594863900 46","1594864200 46","1594864500 46","1594864800 46","1594865100 46","1594865400 45","1594865700 45","1594866000 46","1594866300 45","1594866600 45","1594866900 46","1594867200 45","1594867500 45","1594867800 45","1594868100 44","1594868400 45","1594868700 44","1594869000 44","1594869300 44","1594869600 44","1594869900 46","1594870200 44","1594870500 44","1594870800 44","1594871100 44","1594871400 44","1594871700 44","1594872000 44","1594872300 45","1594872600 44","1594872900 44","1594873200 44","1594873500 43","1594873800 44","1594874100 44","1594874400 44","1594874700 44","1594875000 44","1594875300 44","1594875600 44","1594875900 44","1594876200 44","1594876500 44","1594876800 43","1594877100 43","1594877400 44","1594877700 43","1594878000 43","1594878300 44","1594878600 44","1594878900 44","1594879200 43","1594879500 43","1594879800 45","1594880100 43","1594880400 44","1594880700 44","1594881000 44","1594881300 44","1594881600 45","1594881900 44","1594882200 43","1594882500 44","1594882800 43","1594883100 43","1594883400 44","1594883700 44","1594884000 44","1594884300 43","1594884600 44","1594884900 45","1594885200 44","1594885500 44","1594885800 43","1594886100 43","1594886400 43","1594886700 43","1594887000 43","1594887300 44","1594887600 43","1594887900 43","1594888200 43","1594888500 42","1594888800 43","1594889100 42","1594889400 43","1594889700 42","1594890000 43","1594890300 43","1594890600 42","1594890900 43","1594891200 43","1594891500 43","1594891800 42","1594892100 43","1594892400 43","1594892700 43","1594893000 42","1594893300 44","1594893600 42","1594893900 42","1594894200 43","1594894500 42","1594894800 43","1594895100 43","1594895400 42","1594895700 42","1594896000 43","1594896300 43","1594896600 43","1594896900 44","1594897200 45","1594897500 43","1594897800 44","1594898100 46","1594898400 44","1594898700 44","1594899000 43","1594899300 43","1594899600 45","1594899900 44","1594900200 45","1594900500 45","1594900800 45","1594901100 44","1594901400 45","1594901700 45","1594902000 45","1594902300 45","1594902600 47","1594902900 45","1594903200 47","1594903500 45","1594903800 46","1594904100 46","1594904400 46","1594904700 46","1594905000 47","1594905300 46","1594905600 46","1594905900 47","1594906200 47","1594906500 47","1594906800 47","1594907100 47","1594907400 48","1594907700 48","1594908000 48","1594908300 47","1594908600 49","1594908900 48","1594909200 48","1594909500 48","1594909800 48","1594910100 48","1594910400 49","1594910700 48","1594911000 49","1594911300 49","1594911600 48","1594911900 48","1594912200 48","1594912500 50","1594912800 48","1594913100 49","1594913400 49","1594913700 49","1594914000 49","1594914300 49","1594914600 48","1594914900 48","1594915200 49","1594915500 49","1594915800 49","1594916100 49","1594916400 50","1594916700 50","1594917000 50","1594917300 50","1594917600 50","1594917900 50","1594918200 50","1594918500 50","1594918800 49","1594919100 50","1594919400 51","1594919700 49","1594920000 49","1594920300 50","1594920600 49","1594920900 50","1594921200 50","1594921500 51","1594921800 50","1594922100 50","1594922400 50","1594922700 50","1594923000 51","1594923300 50","1594923600 50","1594923900 50","1594924200 50","1594924500 50","1594924800 50","1594925100 50","1594925400 50","1594925700 50","1594926000 51","1594926300 37","1594926600 36","1594926900 36","1594927200 36","1594927500 37","1594927800 49","1594928100 51","1594928400 51","1594928700 53","1594929000 54","1594929300 51","1594929600 50","1594929900 53","1594930200 53","1594930500 54","1594930800 53","1594931100 52","1594931400 53","1594931700 49","1594932000 50","1594932300 50","1594932600 50","1594932900 49","1594933200 49","1594933500 52","1594933800 53","1594934100 53","1594934400 53","1594934700 52","1594935000 52","1594935300 52","1594935600 50","1594935900 48","1594936200 49","1594936500 49","1594936800 49","1594937100 49","1594937400 49","1594937700 49","1594938000 49","1594938300 49","1594938600 49","1594938900 49","1594939200 48","1594939500 48","1594939800 49","1594940100 49","1594940400 48","1594940700 48","1594941000 49","1594941300 48","1594941600 48","1594941900 51","1594942200 51","1594942500 51","1594942800 51","1594943100 49","1594943400 49","1594943700 47","1594944000 48","1594944300 47","1594944600 47","1594944900 47","1594945200 47","1594945500 47","1594945800 47","1594946100 48","1594946400 47","1594946700 48","1594947000 48","1594947300 47","1594947600 47","1594947900 47","1594948200 47","1594948500 47","1594948800 46","1594949100 47","1594949400 47","1594949700 48","1594950000 47","1594950300 49","1594950600 47","1594950900 47","1594951200 47","1594951500 47","1594951800 47","1594952100 47","1594952400 50","1594952700 50","1594953000 47","1594953300 47","1594953600 47","1594953900 47","1594954200 48","1594954500 47","1594954800 47","1594955100 47","1594955400 47","1594955700 47","1594956000 48","1594956300 46","1594956600 48","1594956900 46","1594957200 46","1594957500 47","1594957800 46","1594958100 47","1594958400 48","1594958700 47","1594959000 46","1594959300 47","1594959600 46","1594959900 47","1594960200 47","1594960500 46","1594960800 47","1594961100 47","1594961400 48","1594961700 47","1594962000 46","1594962300 47","1594962600 46","1594962900 46","1594963200 46","1594963500 46","1594963800 47","1594964100 47","1594964400 46","1594964700 46","1594965000 46","1594965300 46","1594965600 46","1594965900 46","1594966200 46","1594966500 47","1594966800 47","1594967100 46","1594967400 47","1594967700 46","1594968000 47","1594968300 46","1594968600 46","1594968900 46","1594969200 47","1594969500 47","1594969800 46","1594970100 46","1594970400 45","1594970700 45","1594971000 45","1594971300 46","1594971600 45","1594971900 45","1594972200 46","1594972500 46","1594972800 45","1594973100 46","1594973400 45","1594973700 46","1594974000 46","1594974300 45","1594974600 47","1594974900 47","1594975200 45","1594975500 45","1594975800 44","1594976100 45","1594976400 44","1594976700 46","1594977000 47","1594977300 46","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 54","1595012100 54","1595012400 55","1595012700 56","1595013000 56","1595013300 55","1595013600 56","1595013900 55","1595014200 56","1595014500 55","1595014800 56","1595015100 56","1595015400 55","1595015700 55","1595016000 55","1595016300 55","1595016600 55","1595016900 56","1595017200 55","1595017500 54","1595017800 54","1595018100 55","1595018400 55","1595018700 55","1595019000 54","1595019300 55","1595019600 55","1595019900 55","1595020200 55","1595020500 55","1595020800 55","1595021100 55","1595021400 55","1595021700 55","1595022000 55","1595022300 55","1595022600 55","1595022900 55","1595023200 55","1595023500 55","1595023800 55","1595024100 55","1595024400 54","1595024700 55","1595025000 54","1595025300 55","1595025600 55","1595025900 55","1595026200 54","1595026500 54","1595026800 54","1595027100 55","1595027400 54","1595027700 54","1595028000 54","1595028300 54","1595028600 53","1595028900 53","1595029200 54","1595029500 54","1595029800 54","1595030100 53","1595030400 53","1595030700 52","1595031000 54","1595031300 53","1595031600 53","1595031900 52","1595032200 52","1595032500 51","1595032800 52","1595033100 52","1595033400 52","1595033700 52","1595034000 51","1595034300 50","1595034600 51","1595034900 51","1595035200 51","1595035500 49","1595035800 50","1595036100 50","1595036400 49","1595036700 50","1595037000 50","1595037300 50","1595037600 49","1595037900 49","1595038200 48","1595038500 49","1595038800 48","1595039100 48","1595039400 49","1595039700 49","1595040000 47","1595040300 48","1595040600 48","1595040900 48","1595041200 49","1595041500 49","1595041800 48","1595042100 51","1595042400 50","1595042700 49","1595043000 46","1595043300 46","1595043600 46","1595043900 46","1595044200 46","1595044500 46","1595044800 46","1595045100 46","1595045400 46","1595045700 46","1595046000 46","1595046300 46","1595046600 46","1595046900 45","1595047200 45","1595047500 46","1595047800 45","1595048100 45","1595048400 45","1595048700 45","1595049000 45","1595049300 45","1595049600 45","1595049900 44","1595050200 45","1595050500 44","1595050800 44","1595051100 45","1595051400 44","1595051700 44","1595052000 44","1595052300 45","1595052600 44","1595052900 44","1595053200 44","1595053500 43","1595053800 44","1595054100 43","1595054400 43","1595054700 43","1595055000 43","1595055300 44","1595055600 43","1595055900 44","1595056200 44","1595056500 43","1595056800 43","1595057100 43","1595057400 43","1595057700 43","1595058000 43","1595058300 42","1595058600 42","1595058900 43","1595059200 42","1595059500 42","1595059800 43","1595060100 41","1595060400 42","1595060700 42","1595061000 42","1595061300 42","1595061600 42","1595061900 42","1595062200 42","1595062500 42","1595062800 42","1595063100 41","1595063400 42","1595063700 41","1595064000 42","1595064300 42","1595064600 42","1595064900 41","1595065200 41","1595065500 42","1595065800 41","1595066100 41","1595066400 41","1595066700 41","1595067000 41","1595067300 43","1595067600 42","1595067900 42","1595068200 41","1595068500 42","1595068800 42","1595069100 42","1595069400 43","1595069700 43","1595070000 43","1595070300 44","1595070600 44","1595070900 44","1595071200 44","1595071500 45","1595071800 44","1595072100 44","1595072400 45","1595072700 45","1595073000 45","1595073300 45","1595073600 46","1595073900 47","1595074200 46","1595074500 47","1595074800 47","1595075100 46","1595075400 47","1595075700 47","1595076000 47","1595076300 47","1595076600 47","1595076900 48","1595077200 47","1595077500 47","1595077800 48","1595078100 48","1595078400 49","1595078700 48","1595079000 49","1595079300 48","1595079600 49","1595079900 48","1595080200 48","1595080500 49","1595080800 49","1595081100 50","1595081400 49","1595081700 50","1595082000 51","1595082300 52","1595082600 50","1595082900 51","1595083200 51","1595083500 52","1595083800 52","1595084100 51","1595084400 51","1595084700 52","1595085000 51","1595085300 51","1595085600 51","1595085900 51","1595086200 51","1595086500 53","1595086800 52","1595087100 53","1595087400 52","1595087700 52","1595088000 53","1595088300 53","1595088600 54","1595088900 53","1595089200 53","1595089500 53","1595089800 54","1595090100 53","1595090400 54","1595090700 53","1595091000 54","1595091300 54","1595091600 54","1595091900 54","1595092200 54","1595092500 54","1595092800 53","1595093100 54","1595093400 54","1595093700 54","1595094000 55","1595094300 55","1595094600 54","1595094900 56","1595095200 55","1595095500 55","1595095800 55","1595096100 55","1595096400 56","1595096700 54","1595097000 55","1595097300 55","1595097600 55","1595097900 55","1595098200 55","1595098500 55","1595098800 54","1595099100 56","1595099400 56","1595099700 55","1595100000 56","1595100300 56","1595100600 55","1595100900 56","1595101200 56","1595101500 54","1595101800 55","1595102100 55","1595102400 55","1595102700 55","1595103000 54","1595103300 55","1595103600 55","1595103900 54","1595104200 54","1595104500 54","1595104800 54","1595105100 54","1595105400 54","1595105700 54","1595106000 54","1595106300 54","1595106600 54","1595106900 53","1595107200 54","1595107500 55","1595107800 53","1595108100 54","1595108400 54","1595108700 53","1595109000 53","1595109300 53","1595109600 52","1595109900 52","1595110200 53","1595110500 52","1595110800 52","1595111100 52","1595111400 52","1595111700 52","1595112000 52","1595112300 52","1595112600 52","1595112900 52","1595113200 52","1595113500 52","1595113800 52","1595114100 52","1595114400 51","1595114700 51","1595115000 51","1595115300 52","1595115600 51","1595115900 51","1595116200 52","1595116500 51","1595116800 51","1595117100 51","1595117400 50","1595117700 51","1595118000 51","1595118300 51","1595118600 50","1595118900 50","1595119200 49","1595119500 50","1595119800 50","1595120100 50","1595120400 50","1595120700 50","1595121000 49","1595121300 49","1595121600 49","1595121900 49","1595122200 49","1595122500 49","1595122800 49","1595123100 49","1595123400 50","1595123700 50","1595124000 50","1595124300 50","1595124600 49","1595124900 49","1595125200 49","1595125500 50","1595125800 49","1595126100 49","1595126400 49","1595126700 49","1595127000 49","1595127300 49","1595127600 49","1595127900 49","1595128200 48","1595128500 49","1595128800 48","1595129100 48","1595129400 48","1595129700 48","1595130000 48","1595130300 48","1595130600 48","1595130900 48","1595131200 48","1595131500 48","1595131800 48","1595132100 48","1595132400 48","1595132700 48","1595133000 47","1595133300 48","1595133600 47","1595133900 48","1595134200 48","1595134500 47","1595134800 47","1595135100 47","1595135400 48","1595135700 48","1595136000 47","1595136300 48","1595136600 47","1595136900 48","1595137200 48","1595137500 47","1595137800 47","1595138100 47","1595138400 47","1595138700 47","1595139000 47","1595139300 47","1595139600 47","1595139900 46","1595140200 47","1595140500 46","1595140800 46","1595141100 46","1595141400 47","1595141700 46","1595142000 47","1595142300 46","1595142600 46","1595142900 46","1595143200 47","1595143500 47","1595143800 47","1595144100 46","1595144400 47","1595144700 46","1595145000 47","1595145300 46","1595145600 46","1595145900 46","1595146200 46","1595146500 46","1595146800 46","1595147100 47","1595147400 46","1595147700 45","1595148000 45","1595148300 46","1595148600 46","1595148900 45","1595149200 45","1595149500 45","1595149800 45","1595150100 46","1595150400 46","1595150700 46","1595151000 45","1595151300 46","1595151600 45","1595151900 45","1595152200 44","1595152500 45","1595152800 44","1595153100 44","1595153400 45","1595153700 45","1595154000 44","1595154300 44","1595154600 45","1595154900 45","1595155200 44","1595155500 45","1595155800 45","1595156100 45","1595156400 45","1595156700 45","1595157000 45","1595157300 45","1595157600 45","1595157900 45","1595158200 43","1595158500 46","1595158800 47","1595159100 46","1595159400 45","1595159700 46","1595160000 46","1595160300 45","1595160600 46","1595160900 46","1595161200 46","1595161500 46","1595161800 47","1595162100 48","1595162400 47","1595162700 47","1595163000 47","1595163300 47","1595163600 47","1595163900 47","1595164200 47","1595164500 48","1595164800 48","1595165100 48","1595165400 49","1595165700 49","1595166000 49","1595166300 49","1595166600 49","1595166900 50","1595167200 49","1595167500 50","1595167800 49","1595168100 49","1595168400 49","1595168700 49","1595169000 50","1595169300 50","1595169600 50","1595169900 50","1595170200 50","1595170500 51","1595170800 51","1595171100 51","1595171400 52","1595171700 52","1595172000 52","1595172300 53","1595172600 53","1595172900 53","1595173200 53","1595173500 53","1595173800 53","1595174100 54","1595174400 54","1595174700 54","1595175000 54","1595175300 56","1595175600 55","1595175900 54","1595176200 54","1595176500 55","1595176800 55","1595177100 55","1595177400 55","1595177700 55","1595178000 55","1595178300 55","1595178600 54","1595178900 54","1595179200 55","1595179500 55","1595179800 55","1595180100 55","1595180400 55","1595180700 55","1595181000 54","1595181300 55","1595181600 54","1595181900 54","1595182200 54","1595182500 54","1595182800 54","1595183100 53","1595183400 54","1595183700 54","1595184000 53","1595184300 53","1595184600 53","1595184900 53","1595185200 53","1595185500 53","1595185800 52","1595186100 52","1595186400 52","1595186700 53","1595187000 52","1595187300 52","1595187600 52","1595187900 52","1595188200 51","1595188500 51","1595188800 51","1595189100 51","1595189400 52","1595189700 52","1595190000 51","1595190300 51","1595190600 51","1595190900 51","1595191200 51","1595191500 51","1595191800 51","1595192100 51","1595192400 52","1595192700 52","1595193000 51","1595193300 51","1595193600 51","1595193900 51","1595194200 51","1595194500 50","1595194800 51","1595195100 51","1595195400 50","1595195700 50","1595196000 50","1595196300 50","1595196600 50","1595196900 50","1595197200 50","1595197500 50","1595197800 50","1595198100 50","1595198400 50","1595198700 50","1595199000 51","1595199300 50","1595199600 51","1595199900 50","1595200200 50","1595200500 50","1595200800 50","1595201100 49","1595201400 50","1595201700 50","1595202000 49","1595202300 50","1595202600 49","1595202900 49","1595203200 49","1595203500 49","1595203800 49","1595204100 49","1595204400 49","1595204700 49","1595205000 49","1595205300 48","1595205600 48","1595205900 48","1595206200 48","1595206500 48","1595206800 48","1595207100 48","1595207400 48","1595207700 48","1595208000 48","1595208300 48","1595208600 48","1595208900 48","1595209200 48","1595209500 48","1595209800 48","1595210100 48","1595210400 48","1595210700 48","1595211000 48","1595211300 48","1595211600 48","1595211900 48","1595212200 48","1595212500 48","1595212800 48","1595213100 48","1595213400 48","1595213700 48","1595214000 48","1595214300 48","1595214600 48","1595214900 48","1595215200 48","1595215500 48","1595215800 48","1595216100 48","1595216400 48","1595216700 48","1595217000 48","1595217300 48","1595217600 48","1595217900 47","1595218200 47","1595218500 47","1595218800 47","1595219100 47","1595219400 47","1595219700 47","1595220000 47","1595220300 46","1595220600 47","1595220900 47","1595221200 46","1595221500 46","1595221800 47","1595222100 46","1595222400 46","1595222700 46","1595223000 46","1595223300 46","1595223600 46","1595223900 46","1595224200 46","1595224500 46","1595224800 46","1595225100 46","1595225400 46","1595225700 46","1595226000 46","1595226300 46","1595226600 46","1595226900 46","1595227200 46","1595227500 46","1595227800 46","1595228100 45","1595228400 46","1595228700 46","1595229000 46","1595229300 46","1595229600 46","1595229900 46","1595230200 46","1595230500 46","1595230800 45","1595231100 46","1595231400 45","1595231700 45","1595232000 45","1595232300 45","1595232600 45","1595232900 45","1595233200 45","1595233500 46","1595233800 45","1595234100 45","1595234400 45","1595234700 45","1595235000 45","1595235300 45","1595235600 45","1595235900 45","1595236200 44","1595236500 44","1595236800 45","1595237100 44","1595237400 44","1595237700 44","1595238000 44","1595238300 44","1595238600 44","1595238900 44","1595239200 44","1595239500 44","1595239800 44","1595240100 44","1595240400 45","1595240700 44","1595241000 44","1595241300 44","1595241600 45","1595241900 45","1595242200 46","1595242500 45","1595242800 45","1595243100 46","1595243400 46","1595243700 46","1595244000 46","1595244300 48","1595244600 47","1595244900 46","1595245200 47","1595245500 48","1595245800 47","1595246100 48","1595246400 47","1595246700 49","1595247000 48","1595247300 48","1595247600 47","1595247900 48","1595248200 48","1595248500 47","1595248800 48","1595249100 49","1595249400 49","1595249700 49","1595250000 49","1595250300 48","1595250600 48","1595250900 48","1595251200 48","1595251500 49","1595251800 48","1595252100 49","1595252400 49","1595252700 49","1595253000 49","1595253300 49","1595253600 49","1595253900 49","1595254200 50","1595254500 50","1595254800 50","1595255100 49","1595255400 50","1595255700 50","1595256000 50","1595256300 51","1595256600 50","1595256900 51","1595257200 51","1595257500 51","1595257800 51","1595258100 52","1595258400 51","1595258700 51","1595259000 51","1595259300 50","1595259600 51","1595259900 52","1595260200 51","1595260500 51","1595260800 52","1595261100 51","1595261400 50","1595261700 50","1595262000 50","1595262300 50","1595262600 49","1595262900 50","1595263200 50","1595263500 50","1595263800 50","1595264100 51","1595264400 51","1595264700 51","1595265000 52","1595265300 50","1595265600 50","1595265900 49","1595266200 50","1595266500 50","1595266800 52","1595267100 52","1595267400 51","1595267700 50","1595268000 50","1595268300 50","1595268600 51","1595268900 51","1595269200 51","1595269500 50","1595269800 50","1595270100 50","1595270400 51","1595270700 51","1595271000 51","1595271300 51","1595271600 50","1595271900 50","1595272200 50","1595272500 50","1595272800 50","1595273100 50","1595273400 50","1595273700 50","1595274000 51","1595274300 51","1595274600 50","1595274900 51","1595275200 50","1595275500 50","1595275800 50","1595276100 51","1595276400 51","1595276700 51","1595277000 51","1595277300 50","1595277600 50","1595277900 50","1595278200 50","1595278500 50","1595278800 51","1595279100 51","1595279400 50","1595279700 51","1595280000 50","1595280300 50","1595280600 51","1595280900 50","1595281200 49","1595281500 50","1595281800 50","1595282100 49","1595282400 49","1595282700 49","1595283000 50","1595283300 49","1595283600 49","1595283900 48","1595284200 49","1595284500 48","1595284800 48","1595285100 48","1595285400 48","1595285700 48","1595286000 48","1595286300 48","1595286600 48","1595286900 48","1595287200 47","1595287500 48","1595287800 50","1595288100 51","1595288400 48","1595288700 47","1595289000 48","1595289300 48","1595289600 48","1595289900 47","1595290200 47","1595290500 47","1595290800 46","1595291100 47","1595291400 46","1595291700 46","1595292000 47","1595292300 46","1595292600 46","1595292900 46","1595293200 46","1595293500 46","1595293800 46","1595294100 46","1595294400 46","1595294700 46","1595295000 46","1595295300 46","1595295600 46","1595295900 45","1595296200 45","1595296500 46","1595296800 46","1595297100 46","1595297400 46","1595297700 46","1595298000 45","1595298300 46","1595298600 46","1595298900 46","1595299200 46","1595299500 45","1595299800 46","1595300100 45","1595300400 45","1595300700 45","1595301000 45","1595301300 45","1595301600 45","1595301900 46","1595302200 44","1595302500 44","1595302800 45","1595303100 45","1595303400 46","1595303700 44","1595304000 45","1595304300 45","1595304600 45","1595304900 44","1595305200 44","1595305500 45","1595305800 44","1595306100 44","1595306400 43","1595306700 44","1595307000 45","1595307300 43","1595307600 43","1595307900 43","1595308200 42","1595308500 43","1595308800 43","1595309100 42","1595309400 42","1595309700 43","1595310000 43","1595310300 44","1595310600 43","1595310900 44","1595311200 43","1595311500 43","1595311800 43","1595312100 43","1595312400 44","1595312700 44","1595313000 44","1595313300 44","1595313600 44","1595313900 43","1595314200 43","1595314500 44","1595314800 44","1595315100 44","1595315400 43","1595315700 44","1595316000 43","1595316300 43","1595316600 43","1595316900 43","1595317200 42","1595317500 44","1595317800 43","1595318100 42","1595318400 42","1595318700 42","1595319000 42","1595319300 42","1595319600 41","1595319900 41","1595320200 43","1595320500 42","1595320800 41","1595321100 42","1595321400 41","1595321700 41","1595322000 42","1595322300 41","1595322600 41","1595322900 40","1595323200 42","1595323500 40","1595323800 41","1595324100 41","1595324400 40","1595324700 41","1595325000 41","1595325300 42","1595325600 40","1595325900 40","1595326200 41","1595326500 42","1595326800 42","1595327100 40","1595327400 41","1595327700 41","1595328000 41","1595328300 40","1595328600 42","1595328900 42","1595329200 42","1595329500 43","1595329800 43","1595330100 43","1595330400 43","1595330700 43","1595331000 43","1595331300 43","1595331600 44","1595331900 43","1595332200 43","1595332500 44","1595332800 44","1595333100 43","1595333400 44","1595333700 44","1595334000 44","1595334300 44","1595334600 44","1595334900 44","1595335200 44","1595335500 44","1595335800 45","1595336100 44","1595336400 44","1595336700 44","1595337000 44","1595337300 45","1595337600 44","1595337900 44","1595338200 44","1595338500 46","1595338800 45","1595339100 46","1595339400 45","1595339700 45","1595340000 46","1595340300 45","1595340600 45","1595340900 46","1595341200 45","1595341500 46","1595341800 45","1595342100 46","1595342400 46","1595342700 47","1595343000 47","1595343300 45","1595343600 46","1595343900 45","1595344200 45","1595344500 45","1595344800 45","1595345100 46","1595345400 45","1595345700 46","1595346000 47","1595346300 46","1595346600 46","1595346900 47","1595347200 47","1595347500 49","1595347800 48","1595348100 47","1595348400 47","1595348700 46","1595349000 47","1595349300 47","1595349600 48","1595349900 47","1595350200 47","1595350500 47","1595350800 47","1595351100 47","1595351400 46","1595351700 46","1595352000 47","1595352300 47","1595352600 47","1595352900 47","1595353200 46","1595353500 47","1595353800 47","1595354100 48","1595354400 48","1595354700 47","1595355000 48","1595355300 48","1595355600 47","1595355900 47","1595356200 48","1595356500 47","1595356800 46","1595357100 47","1595357400 47","1595357700 49","1595358000 48","1595358300 48","1595358600 48","1595358900 48","1595359200 47","1595359500 47","1595359800 48","1595360100 48","1595360400 48","1595360700 48","1595361000 47","1595361300 47","1595361600 48","1595361900 49","1595362200 48","1595362500 48","1595362800 48","1595363100 49","1595363400 49","1595363700 50","1595364000 49","1595364300 48","1595364600 48","1595364900 49","1595365200 47","1595365500 47","1595365800 47","1595366100 48","1595366400 48","1595366700 48","1595367000 48","1595367300 49","1595367600 46","1595367900 46","1595368200 47","1595368500 47","1595368800 48","1595369100 47","1595369400 48","1595369700 47","1595370000 48","1595370300 49","1595370600 48","1595370900 47","1595371200 47","1595371500 47","1595371800 47","1595372100 48","1595372400 47","1595372700 47","1595373000 47","1595373300 47","1595373600 48","1595373900 48","1595374200 47","1595374500 46","1595374800 46","1595375100 46","1595375400 46","1595375700 46","1595376000 46","1595376300 46","1595376600 46","1595376900 45","1595377200 45","1595377500 46","1595377800 45","1595378100 45","1595378400 44","1595378700 44","1595379000 45","1595379300 45","1595379600 44","1595379900 43","1595380200 44","1595380500 43","1595380800 43","1595381100 43","1595381400 43","1595381700 41","1595382000 48","1595382300 48","1595382600 48","1595382900 47","1595383200 48","1595383500 49","1595383800 47","1595384100 47","1595384400 47","1595384700 47","1595385000 48","1595385300 48","1595385600 47","1595385900 48","1595386200 47","1595386500 47","1595386800 47","1595387100 48","1595387400 48","1595387700 48","1595388000 48","1595388300 48","1595388600 47","1595388900 48","1595389200 48","1595389500 47","1595389800 48","1595390100 48","1595390400 49","1595390700 48","1595391000 48","1595391300 48","1595391600 47","1595391900 47","1595392200 47","1595392500 47","1595392800 48","1595393100 47","1595393400 47","1595393700 47","1595394000 47","1595394300 47","1595394600 47","1595394900 46","1595395200 47","1595395500 47","1595395800 47","1595396100 47","1595396400 46","1595396700 47","1595397000 46","1595397300 47","1595397600 47","1595397900 47","1595398200 47","1595398500 46","1595398800 46","1595399100 47","1595399400 47","1595399700 47","1595400000 47","1595400300 47","1595400600 47","1595400900 47","1595401200 47","1595401500 47","1595401800 47","1595402100 46","1595402400 47","1595402700 47","1595403000 46","1595403300 46","1595403600 46","1595403900 47","1595404200 47","1595404500 47","1595404800 47","1595405100 47","1595405400 46","1595405700 46","1595406000 47","1595406300 47","1595406600 47","1595406900 47","1595407200 46","1595407500 46","1595407800 46","1595408100 47","1595408400 47","1595408700 46","1595409000 47","1595409300 47","1595409600 46","1595409900 46","1595410200 46","1595410500 47","1595410800 46","1595411100 46","1595411400 47","1595411700 47","1595412000 47","1595412300 46","1595412600 46","1595412900 47","1595413200 47","1595413500 47","1595413800 47","1595414100 47","1595414400 47","1595414700 47","1595415000 47","1595415300 47","1595415600 47","1595415900 47","1595416200 47","1595416500 48","1595416800 48","1595417100 49","1595417400 48","1595417700 49","1595418000 49","1595418300 49","1595418600 49","1595418900 48","1595419200 49","1595419500 48","1595419800 48","1595420100 49","1595420400 49","1595420700 49","1595421000 49","1595421300 49","1595421600 50","1595421900 50","1595422200 50","1595422500 50","1595422800 51","1595423100 51","1595423400 50","1595423700 50","1595424000 51","1595424300 51","1595424600 51","1595424900 51","1595425200 51","1595425500 52","1595425800 51","1595426100 52","1595426400 52","1595426700 51","1595427000 52","1595427300 52","1595427600 52","1595427900 52","1595428200 52","1595428500 53","1595428800 53","1595429100 53","1595429400 53","1595429700 53","1595430000 54","1595430300 54","1595430600 54","1595430900 53","1595431200 54","1595431500 54","1595431800 53","1595432100 54","1595432400 54","1595432700 54","1595433000 54","1595433300 54","1595433600 54","1595433900 54","1595434200 54","1595434500 54","1595434800 54","1595435100 54","1595435400 54","1595435700 54","1595436000 54","1595436300 54","1595436600 54","1595436900 54","1595437200 54","1595437500 54","1595437800 54","1595438100 54","1595438400 55","1595438700 55","1595439000 55","1595439300 55","1595439600 55","1595439900 55","1595440200 54","1595440500 55","1595440800 56","1595441100 58","1595441400 55","1595441700 56","1595442000 56","1595442300 55","1595442600 55","1595442900 55","1595443200 56","1595443500 55","1595443800 56","1595444100 55","1595444400 55","1595444700 55","1595445000 55","1595445300 55","1595445600 54","1595445900 54","1595446200 54","1595446500 54","1595446800 54","1595447100 54","1595447400 54","1595447700 54","1595448000 54","1595448300 54","1595448600 54","1595448900 54","1595449200 54","1595449500 54","1595449800 54","1595450100 53","1595450400 53","1595450700 52","1595451000 52","1595451300 51","1595451600 51","1595451900 51","1595452200 51","1595452500 51","1595452800 51","1595453100 51","1595453400 50","1595453700 51","1595454000 50","1595454300 50","1595454600 50","1595454900 51","1595455200 50","1595455500 50","1595455800 50","1595456100 50","1595456400 50","1595456700 50","1595457000 50","1595457300 50","1595457600 51","1595457900 50","1595458200 50","1595458500 50","1595458800 50","1595459100 50","1595459400 50","1595459700 49","1595460000 49","1595460300 50","1595460600 49","1595460900 49","1595461200 49","1595461500 49","1595461800 49","1595462100 49","1595462400 49","1595462700 49","1595463000 49","1595463300 49","1595463600 49","1595463900 49","1595464200 49","1595464500 49","1595464800 49","1595465100 49","1595465400 49","1595465700 49","1595466000 48","1595466300 49","1595466600 49","1595466900 49","1595467200 49","1595467500 49","1595467800 49","1595468100 49","1595468400 48","1595468700 48","1595469000 48","1595469300 48","1595469600 49","1595469900 49","1595470200 49","1595470500 49","1595470800 49","1595471100 48","1595471400 49","1595471700 48","1595472000 49","1595472300 48","1595472600 49","1595472900 49","1595473200 48","1595473500 48","1595473800 48","1595474100 49","1595474400 48","1595474700 48","1595475000 48","1595475300 49","1595475600 49","1595475900 49","1595476200 49","1595476500 49","1595476800 48","1595477100 49","1595477400 49","1595477700 48","1595478000 48","1595478300 48","1595478600 48","1595478900 49","1595479200 49","1595479500 49","1595479800 49","1595480100 50","1595480400 49","1595480700 48","1595481000 48","1595481300 49","1595481600 49","1595481900 49","1595482200 49","1595482500 49","1595482800 49","1595483100 49","1595483400 49","1595483700 48","1595484000 49","1595484300 49","1595484600 50","1595484900 49","1595485200 49","1595485500 49","1595485800 49","1595486100 49","1595486400 48","1595486700 49","1595487000 49","1595487300 49","1595487600 49","1595487900 49","1595488200 48","1595488500 49","1595488800 49","1595489100 49","1595489400 49","1595489700 49","1595490000 49","1595490300 48","1595490600 49","1595490900 49","1595491200 49","1595491500 49","1595491800 49","1595492100 49","1595492400 49","1595492700 49","1595493000 49","1595493300 49","1595493600 49","1595493900 49","1595494200 49","1595494500 49","1595494800 49","1595495100 49","1595495400 49","1595495700 49","1595496000 49","1595496300 49","1595496600 49","1595496900 49","1595497200 49","1595497500 49","1595497800 49","1595498100 49","1595498400 49","1595498700 48","1595499000 49","1595499300 49","1595499600 49","1595499900 49","1595500200 49","1595500500 49","1595500800 48","1595501100 49","1595501400 50","1595501700 49","1595502000 49","1595502300 49","1595502600 49","1595502900 49","1595503200 50","1595503500 49","1595503800 49","1595504100 49","1595504400 49","1595504700 49","1595505000 49","1595505300 49","1595505600 49","1595505900 49","1595506200 49","1595506500 49","1595506800 49","1595507100 49","1595507400 49","1595507700 49","1595508000 49","1595508300 49","1595508600 49","1595508900 50","1595509200 49","1595509500 50","1595509800 50","1595510100 49","1595510400 49","1595510700 49","1595511000 50","1595511300 49","1595511600 49","1595511900 49","1595512200 49","1595512500 49","1595512800 49","1595513100 49","1595513400 49","1595513700 49","1595514000 48","1595514300 48","1595514600 49","1595514900 48","1595515200 49","1595515500 49","1595515800 49","1595516100 49","1595516400 49","1595516700 49","1595517000 49","1595517300 50","1595517600 49","1595517900 49","1595518200 49","1595518500 50","1595518800 49","1595519100 49","1595519400 49","1595519700 49","1595520000 49","1595520300 49","1595520600 50","1595520900 50","1595521200 50","1595521500 51","1595521800 51","1595522100 51","1595522400 51","1595522700 51","1595523000 51","1595523300 52","1595523600 51","1595523900 52","1595524200 52","1595524500 53","1595524800 53","1595525100 52","1595525400 52","1595525700 52","1595526000 52","1595526300 52","1595526600 53","1595526900 54","1595527200 54","1595527500 54","1595527800 54","1595528100 54","1595528400 53","1595528700 54","1595529000 53","1595529300 54","1595529600 54","1595529900 54","1595530200 55","1595530500 56","1595530800 56","1595531100 55","1595531400 55","1595531700 55","1595532000 55","1595532300 55","1595532600 55","1595532900 55","1595533200 55","1595533500 54","1595533800 55","1595534100 55","1595534400 55","1595534700 55","1595535000 55","1595535300 55","1595535600 58","1595535900 58","1595536200 57","1595536500 55","1595536800 55","1595537100 55","1595537400 54","1595537700 54","1595538000 54","1595538300 55","1595538600 54","1595538900 54","1595539200 55","1595539500 54","1595539800 54","1595540100 55","1595540400 55","1595540700 55","1595541000 55","1595541300 55","1595541600 54","1595541900 54","1595542200 54","1595542500 54","1595542800 54","1595543100 54","1595543400 54","1595543700 53","1595544000 54","1595544300 54","1595544600 55","1595544900 55","1595545200 55","1595545500 55","1595545800 55","1595546100 56","1595546400 52","1595546700 53","1595547000 51","1595547300 55","1595547600 55","1595547900 51","1595548200 51","1595548500 51","1595548800 51","1595549100 51","1595549400 51","1595549700 51","1595550000 50","1595550300 51","1595550600 50","1595550900 51","1595551200 51","1595551500 50","1595551800 50","1595552100 50","1595552400 50","1595552700 50","1595553000 49","1595553300 50","1595553600 49","1595553900 49","1595554200 49","1595554500 49","1595554800 49","1595555100 52","1595555400 53","1595555700 49","1595556000 48","1595556300 49","1595556600 49","1595556900 48","1595557200 48","1595557500 53","1595557800 48","1595558100 48","1595558400 48","1595558700 48","1595559000 49","1595559300 48","1595559600 48","1595559900 48","1595560200 47","1595560500 47","1595560800 47","1595561100 48","1595561400 48","1595561700 47","1595562000 48","1595562300 48","1595562600 48","1595562900 47","1595563200 47","1595563500 47","1595563800 48","1595564100 48","1595564400 47","1595564700 48","1595565000 47","1595565300 47","1595565600 47","1595565900 47","1595566200 47","1595566500 47","1595566800 48","1595567100 48","1595567400 48","1595567700 48","1595568000 47","1595568300 47","1595568600 47","1595568900 47","1595569200 47","1595569500 47","1595569800 47","1595570100 47","1595570400 47","1595570700 47","1595571000 46","1595571300 47","1595571600 46","1595571900 46","1595572200 46","1595572500 46","1595572800 46","1595573100 46","1595573400 46","1595573700 45","1595574000 45","1595574300 45","1595574600 46","1595574900 46","1595575200 46","1595575500 46","1595575800 45","1595576100 46","1595576400 45","1595576700 46","1595577000 45","1595577300 45","1595577600 45","1595577900 45","1595578200 45","1595578500 44","1595578800 45","1595579100 44","1595579400 44","1595579700 44","1595580000 45","1595580300 45","1595580600 44","1595580900 45","1595581200 44","1595581500 44","1595581800 44","1595582100 44","1595582400 44","1595582700 44","1595583000 44","1595583300 44","1595583600 44","1595583900 44","1595584200 44","1595584500 44","1595584800 44","1595585100 44","1595585400 44","1595585700 44","1595586000 44","1595586300 44","1595586600 44","1595586900 44","1595587200 45","1595587500 45","1595587800 45","1595588100 45","1595588400 46","1595588700 46","1595589000 46","1595589300 46","1595589600 46","1595589900 46","1595590200 46","1595590500 46","1595590800 46","1595591100 47","1595591400 47","1595591700 47","1595592000 47","1595592300 48","1595592600 48","1595592900 48","1595593200 49","1595593500 49","1595593800 49","1595594100 49","1595594400 50","1595594700 50","1595595000 50","1595595300 50","1595595600 50","1595595900 50","1595596200 50","1595596500 51","1595596800 51","1595597100 51","1595597400 51","1595597700 52","1595598000 52","1595598300 52","1595598600 52","1595598900 53","1595599200 53","1595599500 53","1595599800 53","1595600100 53","1595600400 54","1595600700 55","1595601000 54","1595601300 55","1595601600 55","1595601900 55","1595602200 56","1595602500 56","1595602800 56","1595603100 56","1595603400 55","1595603700 55","1595604000 56","1595604300 56","1595604600 56","1595604900 56","1595605200 56","1595605500 57","1595605800 56","1595606100 56","1595606400 57","1595606700 57","1595607000 56","1595607300 56","1595607600 57","1595607900 57","1595608200 58","1595608500 58","1595608800 58","1595609100 57","1595609400 57","1595609700 58","1595610000 58","1595610300 58","1595610600 58","1595610900 57","1595611200 58","1595611500 57","1595611800 57","1595612100 58","1595612400 59","1595612700 57","1595613000 57","1595613300 57","1595613600 58","1595613900 58","1595614200 58","1595614500 59","1595614800 58","1595615100 58","1595615400 58","1595615700 58","1595616000 59","1595616300 57","1595616600 57","1595616900 58","1595617200 59","1595617500 59","1595617800 58","1595618100 58","1595618400 58","1595618700 58","1595619000 58","1595619300 59","1595619600 59","1595619900 59","1595620200 59","1595620500 59","1595620800 60","1595621100 59","1595621400 59","1595621700 59","1595622000 59","1595622300 59","1595622600 59","1595622900 59","1595623200 59","1595623500 58","1595623800 59","1595624100 59","1595624400 59","1595624700 59","1595625000 59","1595625300 59","1595625600 59","1595625900 58","1595626200 58","1595626500 58","1595626800 58","1595627100 58","1595627400 58","1595627700 58","1595628000 58","1595628300 58","1595628600 58","1595628900 57","1595629200 57","1595629500 57","1595629800 57","1595630100 57","1595630400 58","1595630700 57","1595631000 58","1595631300 58","1595631600 58","1595631900 59","1595632200 58","1595632500 58","1595632800 57","1595633100 58","1595633400 57","1595633700 56","1595634000 57","1595634300 58","1595634600 57","1595634900 57","1595635200 56","1595635500 55","1595635800 55","1595636100 55","1595636400 54","1595636700 54","1595637000 54","1595637300 53","1595637600 54","1595637900 53","1595638200 53","1595638500 53","1595638800 53","1595639100 52","1595639400 52","1595639700 52","1595640000 52","1595640300 52","1595640600 52","1595640900 51","1595641200 51","1595641500 50","1595641800 51","1595642100 51","1595642400 51","1595642700 51","1595643000 50","1595643300 50","1595643600 50","1595643900 50","1595644200 50","1595644500 49","1595644800 49","1595645100 50","1595645400 49","1595645700 49","1595646000 49","1595646300 49","1595646600 49","1595646900 49","1595647200 49","1595647500 48","1595647800 48","1595648100 48","1595648400 48","1595648700 48","1595649000 48","1595649300 48","1595649600 47","1595649900 52","1595650200 52","1595650500 52","1595650800 48","1595651100 48","1595651400 47","1595651700 47","1595652000 48","1595652300 48","1595652600 47","1595652900 47","1595653200 47","1595653500 47","1595653800 47","1595654100 47","1595654400 47","1595654700 47","1595655000 47","1595655300 47","1595655600 47","1595655900 47","1595656200 46","1595656500 46","1595656800 46","1595657100 47","1595657400 46","1595657700 46","1595658000 46","1595658300 46","1595658600 46","1595658900 46","1595659200 46","1595659500 46","1595659800 46","1595660100 46","1595660400 46","1595660700 46","1595661000 47","1595661300 46","1595661600 46","1595661900 46","1595662200 47","1595662500 46","1595662800 46","1595663100 46","1595663400 46","1595663700 46","1595664000 46","1595664300 46","1595664600 45","1595664900 46","1595665200 46","1595665500 46","1595665800 46","1595666100 45","1595666400 46","1595666700 45","1595667000 45","1595667300 46","1595667600 45","1595667900 45","1595668200 45","1595668500 45","1595668800 45","1595669100 46","1595669400 45","1595669700 45","1595670000 45","1595670300 45","1595670600 45","1595670900 45","1595671200 45","1595671500 45","1595671800 45","1595672100 46","1595672400 41","1595672700 45","1595673000 46","1595673300 45","1595673600 45","1595673900 46","1595674200 45","1595674500 46","1595674800 46","1595675100 46","1595675400 46","1595675700 46","1595676000 46","1595676300 47","1595676600 47","1595676900 47","1595677200 47","1595677500 47","1595677800 48","1595678100 48","1595678400 48","1595678700 48","1595679000 49","1595679300 48","1595679600 49","1595679900 49","1595680200 49","1595680500 50","1595680800 50","1595681100 50","1595681400 51","1595681700 51","1595682000 51","1595682300 51","1595682600 51","1595682900 51","1595683200 52","1595683500 51","1595683800 52","1595684100 52","1595684400 53","1595684700 53","1595685000 54","1595685300 54","1595685600 54","1595685900 54","1595686200 54","1595686500 54","1595686800 55","1595687100 55","1595687400 55","1595687700 55","1595688000 55","1595688300 56","1595688600 56","1595688900 56","1595689200 56","1595689500 56","1595689800 57","1595690100 57","1595690400 57","1595690700 57","1595691000 57","1595691300 57","1595691600 57","1595691900 57","1595692200 58","1595692500 58","1595692800 58","1595693100 58","1595693400 58","1595693700 58","1595694000 58","1595694300 58","1595694600 59","1595694900 58","1595695200 59","1595695500 59","1595695800 59","1595696100 58","1595696400 59","1595696700 60","1595697000 60","1595697300 60","1595697600 59","1595697900 60","1595698200 59","1595698500 59","1595698800 60","1595699100 60","1595699400 60","1595699700 60","1595700000 60","1595700300 60","1595700600 60","1595700900 60","1595701200 60","1595701500 61","1595701800 60","1595702100 60","1595702400 60","1595702700 60","1595703000 60","1595703300 60","1595703600 60","1595703900 60","1595704200 54","1595704500 59","1595704800 60","1595705100 60","1595705400 60","1595705700 60","1595706000 60","1595706300 60","1595706600 60","1595706900 60","1595707200 60","1595707500 63","1595707800 63","1595708100 63","1595708400 63","1595708700 60","1595709000 59","1595709300 60","1595709600 59","1595709900 59","1595710200 59","1595710500 59","1595710800 59","1595711100 59","1595711400 59","1595711700 58","1595712000 58","1595712300 58","1595712600 58","1595712900 58","1595713200 59","1595713500 59","1595713800 59","1595714100 59","1595714400 59","1595714700 58","1595715000 58","1595715300 58","1595715600 58","1595715900 58","1595716200 58","1595716500 58","1595716800 58","1595717100 58","1595717400 57","1595717700 57","1595718000 57","1595718300 57","1595718600 57","1595718900 57","1595719200 57","1595719500 57","1595719800 57","1595720100 56","1595720400 56","1595720700 56","1595721000 56","1595721300 56","1595721600 56","1595721900 55","1595722200 55","1595722500 55","1595722800 54","1595723100 55","1595723400 55","1595723700 55","1595724000 54","1595724300 55","1595724600 55","1595724900 55","1595725200 55","1595725500 54","1595725800 54","1595726100 54","1595726400 54","1595726700 54","1595727000 54","1595727300 53","1595727600 53","1595727900 53","1595728200 53","1595728500 53","1595728800 52","1595729100 52","1595729400 52","1595729700 52","1595730000 52","1595730300 52","1595730600 53","1595730900 53","1595731200 53","1595731500 53","1595731800 52","1595732100 52","1595732400 53","1595732700 52","1595733000 53","1595733300 52","1595733600 52","1595733900 52","1595734200 52","1595734500 52","1595734800 52","1595735100 53","1595735400 52","1595735700 52","1595736000 52","1595736300 52","1595736600 52","1595736900 52","1595737200 51","1595737500 51","1595737800 51","1595738100 52","1595738400 51","1595738700 52","1595739000 52","1595739300 52","1595739600 52","1595739900 52","1595740200 52","1595740500 52","1595740800 52","1595741100 51","1595741400 52","1595741700 52","1595742000 52","1595742300 52","1595742600 52","1595742900 52","1595743200 51","1595743500 52","1595743800 52","1595744100 51","1595744400 51","1595744700 52","1595745000 52","1595745300 52","1595745600 51","1595745900 52","1595746200 52","1595746500 51","1595746800 51","1595747100 52","1595747400 51","1595747700 52","1595748000 52","1595748300 52","1595748600 52","1595748900 51","1595749200 51","1595749500 51","1595749800 52","1595750100 52","1595750400 51","1595750700 52","1595751000 51","1595751300 51","1595751600 52","1595751900 51","1595752200 51","1595752500 51","1595752800 51","1595753100 51","1595753400 51","1595753700 51","1595754000 51","1595754300 51","1595754600 51","1595754900 51","1595755200 51","1595755500 51","1595755800 51","1595756100 51","1595756400 50","1595756700 51","1595757000 50","1595757300 50","1595757600 50","1595757900 50","1595758200 50","1595758500 50","1595758800 50","1595759100 50","1595759400 51","1595759700 51","1595760000 51","1595760300 51","1595760600 51","1595760900 50","1595761200 51","1595761500 51","1595761800 51","1595762100 51","1595762400 51","1595762700 51","1595763000 51","1595763300 51","1595763600 51","1595763900 52","1595764200 52","1595764500 52","1595764800 52","1595765100 52","1595765400 52","1595765700 52","1595766000 52","1595766300 53","1595766600 53","1595766900 53","1595767200 53","1595767500 53","1595767800 53","1595768100 53","1595768400 53","1595768700 53","1595769000 54","1595769300 54","1595769600 55","1595769900 55","1595770200 55","1595770500 56","1595770800 56","1595771100 56","1595771400 57","1595771700 57","1595772000 56","1595772300 57","1595772600 57","1595772900 57","1595773200 58","1595773500 58","1595773800 59","1595774100 58","1595774400 58","1595774700 57","1595775000 58","1595775300 58","1595775600 58","1595775900 58","1595776200 59","1595776500 59","1595776800 59","1595777100 59","1595777400 60","1595777700 60","1595778000 60","1595778300 60","1595778600 60","1595778900 60","1595779200 60","1595779500 60","1595779800 61","1595780100 60","1595780400 60","1595780700 60","1595781000 61","1595781300 61","1595781600 61","1595781900 61","1595782200 62","1595782500 61","1595782800 61","1595783100 61","1595783400 62","1595783700 62","1595784000 62","1595784300 62","1595784600 62","1595784900 62","1595785200 62","1595785500 62","1595785800 62","1595786100 61","1595786400 62","1595786700 62","1595787000 61","1595787300 61","1595787600 61","1595787900 61","1595788200 61","1595788500 61","1595788800 60","1595789100 60","1595789400 60","1595789700 60","1595790000 60","1595790300 60","1595790600 60","1595790900 60","1595791200 60","1595791500 60","1595791800 60","1595792100 60","1595792400 60","1595792700 60","1595793000 60","1595793300 60","1595793600 60","1595793900 60","1595794200 60","1595794500 60","1595794800 62","1595795100 60","1595795400 61","1595795700 61","1595796000 61","1595796300 61","1595796600 61","1595796900 61","1595797200 62","1595797500 62","1595797800 62","1595798100 62","1595798400 62","1595798700 62","1595799000 62","1595799300 62","1595799600 62","1595799900 62","1595800200 62","1595800500 62","1595800800 61","1595801100 62","1595801400 62","1595801700 62","1595802000 62","1595802300 61","1595802600 61","1595802900 61","1595803200 60","1595803500 60","1595803800 60","1595804100 60","1595804400 60","1595804700 60","1595805000 60","1595805300 60","1595805600 60","1595805900 60","1595806200 60","1595806500 60","1595806800 60","1595807100 60","1595807400 60","1595807700 60","1595808000 59","1595808300 59","1595808600 59","1595808900 59","1595809200 59","1595809500 59","1595809800 59","1595810100 59","1595810400 59","1595810700 59","1595811000 59","1595811300 59","1595811600 59","1595811900 58","1595812200 59","1595812500 58","1595812800 58","1595813100 58","1595813400 58","1595813700 57","1595814000 57","1595814300 58","1595814600 57","1595814900 58","1595815200 58","1595815500 58","1595815800 58","1595816100 58","1595816400 59","1595816700 59","1595817000 59","1595817300 58","1595817600 59","1595817900 59","1595818200 58","1595818500 58","1595818800 58","1595819100 58","1595819400 58","1595819700 58","1595820000 58","1595820300 58","1595820600 58","1595820900 57","1595821200 58","1595821500 58","1595821800 58","1595822100 58","1595822400 58","1595822700 58","1595823000 58","1595823300 58","1595823600 58","1595823900 58","1595824200 58","1595824500 58","1595824800 57","1595825100 58","1595825400 58","1595825700 57","1595826000 57","1595826300 57","1595826600 57","1595826900 57","1595827200 57","1595827500 57","1595827800 57","1595828100 57","1595828400 57","1595828700 57","1595829000 56","1595829300 57","1595829600 56","1595829900 56","1595830200 56","1595830500 56","1595830800 56","1595831100 56","1595831400 56","1595831700 56","1595832000 56","1595832300 56","1595832600 56","1595832900 56","1595833200 56","1595833500 56","1595833800 56","1595834100 55","1595834400 55","1595834700 56","1595835000 56","1595835300 55","1595835600 56","1595835900 56","1595836200 56","1595836500 56","1595836800 52","1595837100 56","1595837400 56","1595837700 56","1595838000 55","1595838300 56","1595838600 55","1595838900 56","1595839200 56","1595839500 56","1595839800 55","1595840100 56","1595840400 56","1595840700 55","1595841000 56","1595841300 55","1595841600 56","1595841900 55","1595842200 55","1595842500 55","1595842800 55","1595843100 55","1595843400 54","1595843700 54","1595844000 54","1595844300 54","1595844600 54","1595844900 54","1595845200 54","1595845500 54","1595845800 54","1595846100 54","1595846400 54","1595846700 54","1595847000 54","1595847300 54","1595847600 54","1595847900 54","1595848200 54","1595848500 54","1595848800 54","1595849100 54","1595849400 54","1595849700 54","1595850000 55","1595850300 55","1595850600 54","1595850900 54","1595851200 54","1595851500 54","1595851800 54","1595852100 54","1595852400 55","1595852700 55","1595853000 55","1595853300 55","1595853600 55","1595853900 55","1595854200 55","1595854500 55","1595854800 55","1595855100 54","1595855400 55","1595855700 54","1595856000 55","1595856300 55","1595856600 54","1595856900 54","1595857200 54","1595857500 54","1595857800 54","1595858100 54","1595858400 55","1595858700 55","1595859000 55","1595859300 55","1595859600 55","1595859900 56","1595860200 56","1595860500 56","1595860800 56","1595861100 56","1595861400 56","1595861700 56","1595862000 56","1595862300 56","1595862600 57","1595862900 57","1595863200 57","1595863500 57","1595863800 57","1595864100 58","1595864400 58","1595864700 58","1595865000 58","1595865300 58","1595865600 58","1595865900 58","1595866200 58","1595866500 59","1595866800 58","1595867100 58","1595867400 58","1595867700 60","1595868000 60","1595868300 60","1595868600 60","1595868900 60","1595869200 61","1595869500 61","1595869800 61","1595870100 61","1595870400 60","1595870700 60","1595871000 60","1595871300 61","1595871600 61","1595871900 61","1595872200 60","1595872500 60","1595872800 61","1595873100 62","1595873400 61","1595873700 60","1595874000 61","1595874300 61","1595874600 60","1595874900 61","1595875200 61","1595875500 62","1595875800 62","1595876100 61","1595876400 61","1595876700 61","1595877000 61","1595877300 61","1595877600 61","1595877900 61","1595878200 61","1595878500 61","1595878800 61","1595879100 60","1595879400 61","1595879700 61","1595880000 61","1595880300 61","1595880600 61","1595880900 61","1595881200 61","1595881500 61","1595881800 61","1595882100 64","1595882400 65","1595882700 64","1595883000 61","1595883300 61","1595883600 61","1595883900 60","1595884200 60","1595884500 60","1595884800 60","1595885100 60","1595885400 61","1595885700 60","1595886000 60","1595886300 60","1595886600 60","1595886900 59","1595887200 60","1595887500 60","1595887800 60","1595888100 60","1595888400 58","1595888700 59","1595889000 59","1595889300 59","1595889600 59","1595889900 59","1595890200 59","1595890500 59","1595890800 59","1595891100 59","1595891400 59","1595891700 59","1595892000 58","1595892300 58","1595892600 58","1595892900 58","1595893200 58","1595893500 58","1595893800 58","1595894100 58","1595894400 58","1595894700 58","1595895000 58","1595895300 57","1595895600 57","1595895900 57","1595896200 57","1595896500 57","1595896800 56","1595897100 56","1595897400 56","1595897700 56","1595898000 56","1595898300 56","1595898600 56","1595898900 56","1595899200 56","1595899500 56","1595899800 56","1595900100 56","1595900400 56","1595900700 56","1595901000 56","1595901300 56","1595901600 56","1595901900 56","1595902200 55","1595902500 56","1595902800 55","1595903100 55","1595903400 55","1595903700 55","1595904000 55","1595904300 55","1595904600 55","1595904900 55","1595905200 55","1595905500 55","1595905800 55","1595906100 55","1595906400 55","1595906700 55","1595907000 55","1595907300 55","1595907600 55","1595907900 55","1595908200 55","1595908500 54","1595908800 54","1595909100 54","1595909400 55","1595909700 54","1595910000 55","1595910300 54","1595910600 54","1595910900 54","1595911200 54","1595911500 54","1595911800 54","1595912100 54","1595912400 54","1595912700 54","1595913000 54","1595913300 54","1595913600 54","1595913900 54","1595914200 54","1595914500 54","1595914800 55","1595915100 54","1595915400 54","1595915700 55","1595916000 55","1595916300 54","1595916600 55","1595916900 54","1595917200 54","1595917500 54","1595917800 54","1595918100 54","1595918400 53","1595918700 54","1595919000 54","1595919300 54","1595919600 54","1595919900 53","1595920200 53","1595920500 53","1595920800 53","1595921100 53","1595921400 53","1595921700 53","1595922000 53","1595922300 53","1595922600 53","1595922900 53","1595923200 53","1595923500 53","1595923800 53","1595924100 53","1595924400 53","1595924700 53","1595925000 53","1595925300 53","1595925600 53","1595925900 53","1595926200 52","1595926500 53","1595926800 53","1595927100 52","1595927400 52","1595927700 52","1595928000 52","1595928300 52","1595928600 52","1595928900 52","1595929200 52","1595929500 52","1595929800 52","1595930100 51","1595930400 51","1595930700 51","1595931000 51","1595931300 51","1595931600 50","1595931900 50","1595932200 50","1595932500 50","1595932800 51","1595933100 50","1595933400 51","1595933700 51","1595934000 51","1595934300 51","1595934600 51","1595934900 51","1595935200 52","1595935500 51","1595935800 52","1595936100 52","1595936400 52","1595936700 52","1595937000 52","1595937300 52","1595937600 53","1595937900 53","1595938200 53","1595938500 52","1595938800 53","1595939100 52","1595939400 53","1595939700 53","1595940000 53","1595940300 53","1595940600 53","1595940900 53","1595941200 53","1595941500 53","1595941800 53","1595942100 54","1595942400 54","1595942700 53","1595943000 54","1595943300 54","1595943600 54","1595943900 54","1595944200 54","1595944500 54","1595944800 55","1595945100 55","1595945400 55","1595945700 56","1595946000 55","1595946300 55","1595946600 56","1595946900 56","1595947200 56","1595947500 56","1595947800 56","1595948100 57","1595948400 56","1595948700 57","1595949000 56","1595949300 57","1595949600 57","1595949900 57","1595950200 57","1595950500 57","1595950800 57","1595951100 57","1595951400 58","1595951700 58","1595952000 58","1595952300 58","1595952600 58","1595952900 59","1595953200 58","1595953500 58","1595953800 58","1595954100 59","1595954400 59","1595954700 59","1595955000 59","1595955300 59","1595955600 58","1595955900 58","1595956200 59","1595956500 59","1595956800 58","1595957100 58","1595957400 57","1595957700 59","1595958000 59","1595958300 59","1595958600 59","1595958900 59","1595959200 59","1595959500 59","1595959800 59","1595960100 59","1595960400 60","1595960700 59","1595961000 59","1595961300 60","1595961600 60","1595961900 60","1595962200 60","1595962500 59","1595962800 59","1595963100 60","1595963400 60","1595963700 60","1595964000 60","1595964300 60","1595964600 59","1595964900 58","1595965200 58","1595965500 59","1595965800 59","1595966100 59","1595966400 60","1595966700 59","1595967000 59","1595967300 59","1595967600 59","1595967900 60","1595968200 59","1595968500 59","1595968800 59","1595969100 59","1595969400 59","1595969700 59","1595970000 59","1595970300 59","1595970600 59","1595970900 59","1595971200 59","1595971500 59","1595971800 59","1595972100 59","1595972400 59","1595972700 58","1595973000 58","1595973300 59","1595973600 59","1595973900 59","1595974200 58","1595974500 58","1595974800 58","1595975100 58","1595975400 58","1595975700 58","1595976000 58","1595976300 43","1595976600 43","1595976900 43","1595977200 42","1595977500 42","1595977800 55","1595978100 56","1595978400 56","1595978700 52","1595979000 56","1595979300 56","1595979600 57","1595979900 56","1595980200 56","1595980500 56","1595980800 56","1595981100 56","1595981400 55","1595981700 55","1595982000 55","1595982300 55","1595982600 55","1595982900 54","1595983200 54","1595983500 54","1595983800 54","1595984100 54","1595984400 54","1595984700 54","1595985000 54","1595985300 54","1595985600 53","1595985900 53","1595986200 53","1595986500 53","1595986800 53","1595987100 53","1595987400 53","1595987700 53","1595988000 53","1595988300 53","1595988600 53","1595988900 53","1595989200 53","1595989500 53","1595989800 52","1595990100 52","1595990400 52","1595990700 53","1595991000 52","1595991300 52","1595991600 52","1595991900 52","1595992200 51","1595992500 51","1595992800 51","1595993100 51","1595993400 51","1595993700 51","1595994000 51","1595994300 50","1595994600 50","1595994900 50","1595995200 50","1595995500 50","1595995800 50","1595996100 49","1595996400 50","1595996700 50","1595997000 50","1595997300 50","1595997600 50","1595997900 50","1595998200 50","1595998500 49","1595998800 49","1595999100 49","1595999400 48","1595999700 48","1596000000 48","1596000300 48","1596000600 48","1596000900 48","1596001200 48","1596001500 48","1596001800 48","1596002100 48","1596002400 48","1596002700 47","1596003000 47","1596003300 47","1596003600 47","1596003900 47","1596004200 47","1596004500 47","1596004800 47","1596005100 47","1596005400 47","1596005700 47","1596006000 47","1596006300 47","1596006600 47","1596006900 47","1596007200 47","1596007500 47","1596007800 47","1596008100 47","1596008400 47","1596008700 47","1596009000 47","1596009300 47","1596009600 47","1596009900 47","1596010200 47","1596010500 47","1596010800 48","1596011100 47","1596011400 48","1596011700 48","1596012000 47","1596012300 47","1596012600 48","1596012900 48","1596013200 47","1596013500 47","1596013800 47","1596014100 47","1596014400 47","1596014700 47","1596015000 47","1596015300 47","1596015600 47","1596015900 47","1596016200 47","1596016500 47","1596016800 46","1596017100 47","1596017400 47","1596017700 46","1596018000 46","1596018300 46","1596018600 47","1596018900 47","1596019200 47","1596019500 47","1596019800 46","1596020100 47","1596020400 47","1596020700 47","1596021000 47","1596021300 47","1596021600 47","1596021900 47","1596022200 47","1596022500 46","1596022800 46","1596023100 46","1596023400 46","1596023700 46","1596024000 46","1596024300 46","1596024600 47","1596024900 47","1596025200 48","1596025500 48","1596025800 48","1596026100 49","1596026400 48","1596026700 49","1596027000 48","1596027300 49","1596027600 49","1596027900 49","1596028200 49","1596028500 49","1596028800 49","1596029100 50","1596029400 50","1596029700 50","1596030000 49","1596030300 49","1596030600 49","1596030900 49","1596031200 49","1596031500 49","1596031800 49","1596032100 49","1596032400 50","1596032700 50","1596033000 50","1596033300 50","1596033600 51","1596033900 51","1596034200 52","1596034500 51","1596034800 52","1596035100 52","1596035400 52","1596035700 53","1596036000 53","1596036300 53","1596036600 53","1596036900 53","1596037200 54","1596037500 54","1596037800 54","1596038100 54","1596038400 54","1596038700 55","1596039000 55","1596039300 55","1596039600 55","1596039900 55","1596040200 56","1596040500 55","1596040800 55","1596041100 55","1596041400 56","1596041700 56","1596042000 56","1596042300 56","1596042600 51","1596042900 55","1596043200 56","1596043500 55","1596043800 55","1596044100 55","1596044400 56","1596044700 56","1596045000 56","1596045300 56","1596045600 56","1596045900 56","1596046200 56","1596046500 57","1596046800 57","1596047100 57","1596047400 57","1596047700 58","1596048000 58","1596048300 58","1596048600 58","1596048900 57","1596049200 57","1596049500 57","1596049800 57","1596050100 57","1596050400 58","1596050700 58","1596051000 58","1596051300 58","1596051600 58","1596051900 58","1596052200 58","1596052500 58","1596052800 58","1596053100 58","1596053400 57","1596053700 58","1596054000 58","1596054300 58","1596054600 58","1596054900 58","1596055200 58","1596055500 57","1596055800 58","1596056100 58","1596056400 58","1596056700 58","1596057000 58","1596057300 58","1596057600 57","1596057900 57","1596058200 57","1596058500 57","1596058800 58","1596059100 58","1596059400 56","1596059700 57","1596060000 57","1596060300 56","1596060600 56","1596060900 56","1596061200 55","1596061500 55","1596061800 55","1596062100 55","1596062400 55","1596062700 55","1596063000 55","1596063300 55","1596063600 55","1596063900 55","1596064200 55","1596064500 55","1596064800 55","1596065100 54","1596065400 55","1596065700 55","1596066000 55","1596066300 54","1596066600 53","1596066900 53","1596067200 53","1596067500 52","1596067800 52","1596068100 52","1596068400 52","1596068700 52","1596069000 51","1596069300 50","1596069600 49","1596069900 49","1596070200 49","1596070500 49","1596070800 48","1596071100 49","1596071400 49","1596071700 49","1596072000 48","1596072300 48","1596072600 48","1596072900 48","1596073200 48","1596073500 48","1596073800 48","1596074100 48","1596074400 48","1596074700 48","1596075000 48","1596075300 48","1596075600 48","1596075900 48","1596076200 48","1596076500 48","1596076800 47","1596077100 48","1596077400 48","1596077700 47","1596078000 47","1596078300 47","1596078600 47","1596078900 47","1596079200 47","1596079500 47","1596079800 47","1596080100 47","1596080400 47","1596080700 47","1596081000 47","1596081300 47","1596081600 47","1596081900 47","1596082200 47","1596082500 47","1596082800 47","1596083100 47","1596083400 47","1596083700 47","1596084000 47","1596084300 47","1596084600 47","1596084900 47","1596085200 47","1596085500 47","1596085800 47","1596086100 47","1596086400 47","1596086700 47","1596087000 47","1596087300 46","1596087600 46","1596087900 46","1596088200 47","1596088500 47","1596088800 47","1596089100 46","1596089400 46","1596089700 46","1596090000 46","1596090300 46","1596090600 46","1596090900 46","1596091200 46","1596091500 46","1596091800 46","1596092100 46","1596092400 46","1596092700 46","1596093000 45","1596093300 45","1596093600 46","1596093900 46","1596094200 46","1596094500 46","1596094800 46","1596095100 46","1596095400 46","1596095700 46","1596096000 45","1596096300 46","1596096600 46","1596096900 46","1596097200 46","1596097500 46","1596097800 46","1596098100 46","1596098400 45","1596098700 45","1596099000 45","1596099300 46","1596099600 45","1596099900 46","1596100200 45","1596100500 45","1596100800 45","1596101100 45","1596101400 45","1596101700 46","1596102000 45","1596102300 45","1596102600 45","1596102900 45","1596103200 45","1596103500 45","1596103800 45","1596104100 45","1596104400 45","1596104700 45","1596105000 45","1596105300 45","1596105600 45","1596105900 45","1596106200 46","1596106500 46","1596106800 46","1596107100 46","1596107400 46","1596107700 47","1596108000 47","1596108300 47","1596108600 47","1596108900 47","1596109200 48","1596109500 48","1596109800 48","1596110100 48","1596110400 48","1596110700 48","1596111000 48","1596111300 49","1596111600 49","1596111900 49","1596112200 49","1596112500 49","1596112800 49","1596113100 49","1596113400 50","1596113700 50","1596114000 50","1596114300 50","1596114600 51","1596114900 51","1596115200 52","1596115500 51","1596115800 52","1596116100 52","1596116400 52","1596116700 52","1596117000 52","1596117300 53","1596117600 53","1596117900 53","1596118200 53","1596118500 53","1596118800 54","1596119100 54","1596119400 54","1596119700 54","1596120000 54","1596120300 54","1596120600 54","1596120900 54","1596121200 55","1596121500 55","1596121800 54","1596122100 54","1596122400 55","1596122700 55","1596123000 55","1596123300 55","1596123600 54","1596123900 53","1596124200 54","1596124500 53","1596124800 53","1596125100 54","1596125400 55","1596125700 56","1596126000 56","1596126300 55","1596126600 55","1596126900 55","1596127200 54","1596127500 55","1596127800 56","1596128100 57","1596128400 57","1596128700 56","1596129000 57","1596129300 56","1596129600 56","1596129900 57","1596130200 57","1596130500 57","1596130800 57","1596131100 57","1596131400 57","1596131700 57","1596132000 56","1596132300 56","1596132600 56","1596132900 55","1596133200 55","1596133500 55","1596133800 56","1596134100 55","1596134400 55","1596134700 55","1596135000 56","1596135300 56","1596135600 55","1596135900 55","1596136200 55","1596136500 54","1596136800 53","1596137100 53","1596137400 53","1596137700 53","1596138000 52","1596138300 53","1596138600 53","1596138900 53","1596139200 53","1596139500 53","1596139800 53","1596140100 53","1596140400 52","1596140700 52","1596141000 52","1596141300 52","1596141600 52","1596141900 52","1596142200 53","1596142500 52","1596142800 53","1596143100 53","1596143400 54","1596143700 53","1596144000 53","1596144300 53","1596144600 53","1596144900 53","1596145200 52","1596145500 53","1596145800 53","1596146100 52","1596146400 52","1596146700 53","1596147000 53","1596147300 53","1596147600 53","1596147900 53","1596148200 53","1596148500 53","1596148800 53","1596149100 52","1596149400 53","1596149700 54","1596150000 54","1596150300 53","1596150600 53","1596150900 53","1596151200 53","1596151500 53","1596151800 53","1596152100 53","1596152400 53","1596152700 53","1596153000 52","1596153300 53","1596153600 52","1596153900 52","1596154200 52","1596154500 52","1596154800 52","1596155100 52","1596155400 52","1596155700 52","1596156000 52","1596156300 51","1596156600 51","1596156900 51","1596157200 51","1596157500 51","1596157800 51","1596158100 51","1596158400 51","1596158700 51","1596159000 50","1596159300 50","1596159600 50","1596159900 50","1596160200 50","1596160500 50","1596160800 50","1596161100 50","1596161400 50","1596161700 49","1596162000 50","1596162300 50","1596162600 49","1596162900 49","1596163200 49","1596163500 49","1596163800 49","1596164100 49","1596164400 49","1596164700 49","1596165000 49","1596165300 49","1596165600 49","1596165900 49","1596166200 48","1596166500 48","1596166800 48","1596167100 48","1596167400 48","1596167700 48","1596168000 48","1596168300 48","1596168600 48","1596168900 48","1596169200 48","1596169500 48","1596169800 48","1596170100 48","1596170400 47","1596170700 47","1596171000 47","1596171300 47","1596171600 47","1596171900 48","1596172200 48","1596172500 47","1596172800 48","1596173100 48","1596173400 47","1596173700 47","1596174000 48","1596174300 47","1596174600 47","1596174900 47","1596175200 47","1596175500 47","1596175800 47","1596176100 47","1596176400 47","1596176700 47","1596177000 47","1596177300 47","1596177600 47","1596177900 47","1596178200 44","1596178500 47","1596178800 46","1596179100 46","1596179400 47","1596179700 47","1596180000 47","1596180300 47","1596180600 47","1596180900 47","1596181200 47","1596181500 47","1596181800 47","1596182100 47","1596182400 47","1596182700 48","1596183000 47","1596183300 47","1596183600 47","1596183900 47","1596184200 47","1596184500 47","1596184800 47","1596185100 47","1596185400 47","1596185700 47","1596186000 47","1596186300 48","1596186600 46","1596186900 47","1596187200 46","1596187500 46","1596187800 46","1596188100 46","1596188400 46","1596188700 47","1596189000 46","1596189300 46","1596189600 46","1596189900 47","1596190200 47","1596190500 47","1596190800 47","1596191100 47","1596191400 47","1596191700 47","1596192000 48","1596192300 47","1596192600 48","1596192900 48","1596193200 48","1596193500 48","1596193800 48","1596194100 49","1596194400 49","1596194700 49","1596195000 49","1596195300 49","1596195600 50","1596195900 51","1596196200 51","1596196500 50","1596196800 50","1596197100 51","1596197400 52","1596197700 51","1596198000 52","1596198300 52","1596198600 51","1596198900 51","1596199200 51","1596199500 51","1596199800 52","1596200100 52","1596200400 52","1596200700 52","1596201000 53","1596201300 52","1596201600 52","1596201900 53","1596202200 52","1596202500 53","1596202800 53","1596203100 52","1596203400 53","1596203700 53","1596204000 54","1596204300 54","1596204600 54","1596204900 55","1596205200 55","1596205500 55","1596205800 55","1596206100 55","1596206400 55","1596206700 56","1596207000 56","1596207300 56","1596207600 57","1596207900 56","1596208200 56","1596208500 57","1596208800 57","1596209100 57","1596209400 58","1596209700 58","1596210000 58","1596210300 58","1596210600 59","1596210900 58","1596211200 57","1596211500 58","1596211800 59","1596212100 58","1596212400 58","1596212700 59","1596213000 58","1596213300 59","1596213600 59","1596213900 58","1596214200 59","1596214500 59","1596214800 59","1596215100 60","1596215400 59","1596215700 58","1596216000 57","1596216300 58","1596216600 59","1596216900 57","1596217200 58","1596217500 57","1596217800 58","1596218100 59","1596218400 58","1596218700 59","1596219000 58","1596219300 58","1596219600 58","1596219900 57","1596220200 57","1596220500 58","1596220800 59","1596221100 58","1596221400 59","1596221700 60","1596222000 59","1596222300 59","1596222600 60","1596222900 60","1596223200 60","1596223500 60","1596223800 59","1596224100 59","1596224400 59","1596224700 59","1596225000 59","1596225300 59","1596225600 60","1596225900 59","1596226200 60","1596226500 59","1596226800 59","1596227100 59","1596227400 60","1596227700 60","1596228000 60","1596228300 59","1596228600 59","1596228900 59","1596229200 59","1596229500 59","1596229800 59","1596230100 58","1596230400 58","1596230700 59","1596231000 58","1596231300 58","1596231600 59","1596231900 59","1596232200 59","1596232500 59","1596232800 58","1596233100 58","1596233400 59","1596233700 59","1596234000 59","1596234300 58","1596234600 58","1596234900 58","1596235200 57","1596235500 58","1596235800 58","1596236100 57","1596236400 58","1596236700 58","1596237000 57","1596237300 57","1596237600 57","1596237900 57","1596238200 57","1596238500 57","1596238800 57","1596239100 57","1596239400 56","1596239700 56","1596240000 56","1596240300 57","1596240600 56","1596240900 55","1596241200 55","1596241500 55","1596241800 55","1596242100 54","1596242400 54","1596242700 54","1596243000 54","1596243300 53","1596243600 54","1596243900 53","1596244200 53","1596244500 53","1596244800 53","1596245100 53","1596245400 53","1596245700 53","1596246000 52","1596246300 52","1596246600 52","1596246900 52","1596247200 51","1596247500 52","1596247800 52","1596248100 51","1596248400 51","1596248700 51","1596249000 51","1596249300 51","1596249600 51","1596249900 51","1596250200 51","1596250500 51","1596250800 50","1596251100 50","1596251400 50","1596251700 50","1596252000 50","1596252300 50","1596252600 50","1596252900 50","1596253200 50","1596253500 50","1596253800 50","1596254100 49","1596254400 49","1596254700 50","1596255000 49","1596255300 50","1596255600 49","1596255900 49","1596256200 49","1596256500 49","1596256800 49","1596257100 49","1596257400 49","1596257700 49","1596258000 49","1596258300 49","1596258600 49","1596258900 49","1596259200 49","1596259500 49","1596259800 49","1596260100 49","1596260400 48","1596260700 49","1596261000 49","1596261300 49","1596261600 49","1596261900 49","1596262200 48","1596262500 48","1596262800 49","1596263100 49","1596263400 48","1596263700 48","1596264000 49","1596264300 49","1596264600 48","1596264900 48","1596265200 48","1596265500 48","1596265800 48","1596266100 48","1596266400 48","1596266700 48","1596267000 48","1596267300 47","1596267600 48","1596267900 48","1596268200 48","1596268500 48","1596268800 48","1596269100 48","1596269400 47","1596269700 47","1596270000 47","1596270300 47","1596270600 47","1596270900 47","1596271200 47","1596271500 47","1596271800 47","1596272100 47","1596272400 47","1596272700 47","1596273000 47","1596273300 47","1596273600 47","1596273900 48","1596274200 47","1596274500 47","1596274800 47","1596275100 47","1596275400 47","1596275700 47","1596276000 47","1596276300 46","1596276600 47","1596276900 47","1596277200 47","1596277500 47","1596277800 48","1596278100 47","1596278400 47","1596278700 47","1596279000 47","1596279300 47","1596279600 48","1596279900 48","1596280200 48","1596280500 48","1596280800 49","1596281100 48","1596281400 49","1596281700 49","1596282000 49","1596282300 49","1596282600 50","1596282900 49","1596283200 50","1596283500 50","1596283800 50","1596284100 51","1596284400 51","1596284700 51","1596285000 51","1596285300 52","1596285600 52","1596285900 52","1596286200 52","1596286500 52","1596286800 52","1596287100 52","1596287400 52","1596287700 52","1596288000 53","1596288300 54","1596288600 53","1596288900 53","1596289200 54","1596289500 54","1596289800 54","1596290100 54","1596290400 55","1596290700 55","1596291000 55","1596291300 55","1596291600 55","1596291900 56","1596292200 56","1596292500 57","1596292800 56","1596293100 56","1596293400 57","1596293700 57","1596294000 56","1596294300 56","1596294600 57","1596294900 57","1596295200 57","1596295500 57","1596295800 58","1596296100 57","1596296400 58","1596296700 59","1596297000 58","1596297300 59","1596297600 58","1596297900 58","1596298200 57","1596298500 58","1596298800 57","1596299100 57","1596299400 58","1596299700 58","1596300000 59","1596300300 59","1596300600 59","1596300900 58","1596301200 58","1596301500 59","1596301800 58","1596302100 59","1596302400 59","1596302700 59","1596303000 59","1596303300 59","1596303600 60","1596303900 59","1596304200 58","1596304500 59","1596304800 60","1596305100 60","1596305400 60","1596305700 59","1596306000 59","1596306300 60","1596306600 59","1596306900 59","1596307200 60","1596307500 60","1596307800 59","1596308100 59","1596308400 59","1596308700 59","1596309000 59","1596309300 59","1596309600 59","1596309900 58","1596310200 59","1596310500 59","1596310800 59","1596311100 59","1596311400 59","1596311700 59","1596312000 59","1596312300 59","1596312600 59","1596312900 59","1596313200 60","1596313500 60","1596313800 60","1596314100 60","1596314400 60","1596314700 59","1596315000 59","1596315300 59","1596315600 59","1596315900 60","1596316200 59","1596316500 60","1596316800 59","1596317100 59","1596317400 59","1596317700 60","1596318000 59","1596318300 59","1596318600 59","1596318900 59","1596319200 59","1596319500 59","1596319800 59","1596320100 59","1596320400 59","1596320700 59","1596321000 59","1596321300 59","1596321600 58","1596321900 59","1596322200 58","1596322500 58","1596322800 58","1596323100 58","1596323400 57","1596323700 58","1596324000 57","1596324300 57","1596324600 57","1596324900 56","1596325200 57","1596325500 56","1596325800 56","1596326100 56","1596326400 55","1596326700 55","1596327000 55","1596327300 55","1596327600 55","1596327900 55","1596328200 55","1596328500 54","1596328800 54","1596329100 52","1596329400 54","1596329700 54","1596330000 54","1596330300 54","1596330600 54","1596330900 53","1596331200 53","1596331500 53","1596331800 53","1596332100 53","1596332400 53","1596332700 53","1596333000 52","1596333300 52","1596333600 52","1596333900 52","1596334200 52","1596334500 52","1596334800 52","1596335100 51","1596335400 51","1596335700 51","1596336000 51","1596336300 51","1596336600 51","1596336900 51","1596337200 51","1596337500 51","1596337800 51","1596338100 50","1596338400 50","1596338700 50","1596339000 50","1596339300 50","1596339600 50","1596339900 50","1596340200 50","1596340500 50","1596340800 50","1596341100 50","1596341400 49","1596341700 50","1596342000 49","1596342300 50","1596342600 49","1596342900 49","1596343200 50","1596343500 50","1596343800 50","1596344100 50","1596344400 50","1596344700 49","1596345000 37","1596345300 36","1596345600 35","1596345900 48","1596346200 50","1596346500 50","1596346800 50","1596347100 50","1596347400 50","1596347700 50","1596348000 50","1596348300 50","1596348600 50","1596348900 50","1596349200 50","1596349500 50","1596349800 50","1596350100 49","1596350400 50","1596350700 50","1596351000 49","1596351300 50","1596351600 49","1596351900 49","1596352200 50","1596352500 50","1596352800 50","1596353100 49","1596353400 49","1596353700 49","1596354000 50","1596354300 50","1596354600 50","1596354900 50","1596355200 50","1596355500 50","1596355800 50","1596356100 51","1596356400 51","1596356700 51","1596357000 51","1596357300 51","1596357600 49","1596357900 51","1596358200 51","1596358500 51","1596358800 51","1596359100 51","1596359400 51","1596359700 51","1596360000 51","1596360300 51","1596360600 51","1596360900 51","1596361200 51","1596361500 51","1596361800 51","1596362100 51","1596362400 51","1596362700 51","1596363000 51","1596363300 51","1596363600 51","1596363900 52","1596364200 52","1596364500 51","1596364800 52","1596365100 52","1596365400 52","1596365700 52","1596366000 52","1596366300 52","1596366600 52","1596366900 51","1596367200 51","1596367500 48","1596367800 51","1596368100 51","1596368400 51","1596368700 51","1596369000 51","1596369300 51","1596369600 51","1596369900 51","1596370200 51","1596370500 51","1596370800 51","1596371100 51","1596371400 51","1596371700 51","1596372000 51","1596372300 51","1596372600 51","1596372900 51","1596373200 50","1596373500 50","1596373800 50","1596374100 43","1596374400 50","1596374700 50","1596375000 50","1596375300 50","1596375600 50","1596375900 50","1596376200 50","1596376500 50","1596376800 50","1596377100 50","1596377400 50","1596377700 50","1596378000 50","1596378300 50","1596378600 50","1596378900 50","1596379200 50","1596379500 50","1596379800 50","1596380100 50","1596380400 50","1596380700 49","1596381000 50","1596381300 50","1596381600 50","1596381900 50","1596382200 50","1596382500 49","1596382800 49","1596383100 50","1596383400 50","1596383700 49","1596384000 49","1596384300 49","1596384600 49","1596384900 49","1596385200 49","1596385500 49","1596385800 49","1596386100 49","1596386400 49","1596386700 49","1596387000 49","1596387300 49","1596387600 49","1596387900 49","1596388200 49","1596388500 49","1596388800 49","1596389100 49","1596389400 49","1596389700 49","1596390000 49","1596390300 49","1596390600 49","1596390900 49","1596391200 49","1596391500 49","1596391800 49","1596392100 49","1596392400 49","1596392700 49","1596393000 48","1596393300 49","1596393600 49","1596393900 49","1596394200 49","1596394500 49","1596394800 49","1596395100 49","1596395400 49","1596395700 50","1596396000 49","1596396300 50","1596396600 50","1596396900 50","1596397200 50","1596397500 50","1596397800 50","1596398100 50","1596398400 51","1596398700 51","1596399000 51","1596399300 50","1596399600 51","1596399900 51","1596400200 51","1596400500 50","1596400800 51","1596401100 50","1596401400 51","1596401700 50","1596402000 50","1596402300 50","1596402600 50","1596402900 50","1596403200 50","1596403500 50","1596403800 50","1596404100 51","1596404400 51","1596404700 51","1596405000 51","1596405300 51","1596405600 51","1596405900 51","1596406200 51","1596406500 51","1596406800 51","1596407100 51","1596407400 51","1596407700 51","1596408000 52","1596408300 52","1596408600 52","1596408900 51","1596409200 51","1596409500 51","1596409800 51","1596410100 51","1596410400 51","1596410700 51","1596411000 51","1596411300 51","1596411600 51","1596411900 51","1596412200 52","1596412500 51","1596412800 51","1596413100 52","1596413400 52","1596413700 52","1596414000 51","1596414300 52","1596414600 52","1596414900 51","1596415200 51","1596415500 51","1596415800 52","1596416100 52","1596416400 52","1596416700 51","1596417000 51","1596417300 51","1596417600 51","1596417900 51","1596418200 51","1596418500 51","1596418800 51","1596419100 51","1596419400 52","1596419700 52","1596420000 52","1596420300 52","1596420600 52","1596420900 52","1596421200 52","1596421500 52","1596421800 52","1596422100 52","1596422400 52","1596422700 52","1596423000 52","1596423300 52","1596423600 52","1596423900 52","1596424200 52","1596424500 52","1596424800 51","1596425100 52","1596425400 52","1596425700 51","1596426000 52","1596426300 51","1596426600 51","1596426900 51","1596427200 51","1596427500 51","1596427800 51","1596428100 52","1596428400 51","1596428700 52","1596429000 51","1596429300 51","1596429600 51","1596429900 51","1596430200 51","1596430500 51","1596430800 51","1596431100 51","1596431400 51","1596431700 51","1596432000 51","1596432300 51","1596432600 51","1596432900 51","1596433200 51","1596433500 51","1596433800 51","1596434100 51","1596434400 51","1596434700 51","1596435000 51","1596435300 51","1596435600 51","1596435900 51","1596436200 51","1596436500 51","1596436800 51","1596437100 51","1596437400 51","1596437700 51","1596438000 51","1596438300 51","1596438600 51","1596438900 51","1596439200 51","1596439500 51","1596439800 51","1596440100 51","1596440400 51","1596440700 51","1596441000 50","1596441300 51","1596441600 51","1596441900 51","1596442200 51","1596442500 50","1596442800 50","1596443100 51","1596443400 51","1596443700 51","1596444000 51","1596444300 51","1596444600 51","1596444900 51","1596445200 51","1596445500 51","1596445800 52","1596446100 51","1596446400 51","1596446700 51","1596447000 50","1596447300 50","1596447600 50","1596447900 50","1596448200 50","1596448500 50","1596448800 50","1596449100 49","1596449400 49","1596449700 49","1596450000 49","1596450300 50","1596450600 50","1596450900 49","1596451200 49","1596451500 50","1596451800 50","1596452100 49","1596452400 49","1596452700 49","1596453000 49","1596453300 49","1596453600 49","1596453900 49","1596454200 49","1596454500 49","1596454800 49","1596455100 49","1596455400 49","1596455700 48","1596456000 49","1596456300 48","1596456600 48","1596456900 48","1596457200 49","1596457500 48","1596457800 49","1596458100 49","1596458400 49","1596458700 49","1596459000 49","1596459300 49","1596459600 49","1596459900 49","1596460200 50","1596460500 49","1596460800 49","1596461100 49","1596461400 50","1596461700 50","1596462000 50","1596462300 50","1596462600 50","1596462900 50","1596463200 51","1596463500 50","1596463800 51","1596464100 50","1596464400 50","1596464700 50","1596465000 51","1596465300 51","1596465600 50","1596465900 51","1596466200 51","1596466500 52","1596466800 53","1596467100 52","1596467400 53","1596467700 53","1596468000 53","1596468300 54","1596468600 54","1596468900 54","1596469200 54","1596469500 54","1596469800 55","1596470100 54","1596470400 54","1596470700 55","1596471000 55","1596471300 54","1596471600 55","1596471900 55","1596472200 55","1596472500 54","1596472800 55","1596473100 55","1596473400 54","1596473700 54","1596474000 54","1596474300 55","1596474600 55","1596474900 54","1596475200 54","1596475500 54","1596475800 54","1596476100 54","1596476400 54","1596476700 52","1596477000 55","1596477300 55","1596477600 54","1596477900 54","1596478200 54","1596478500 55","1596478800 55","1596479100 56","1596479400 54","1596479700 55","1596480000 54","1596480300 54","1596480600 54","1596480900 54","1596481200 54","1596481500 55","1596481800 55","1596482100 55","1596482400 55","1596482700 55","1596483000 55","1596483300 55","1596483600 56","1596483900 55","1596484200 55","1596484500 55","1596484800 55","1596485100 55","1596485400 55","1596485700 55","1596486000 55","1596486300 55","1596486600 55","1596486900 55","1596487200 55","1596487500 55","1596487800 55","1596488100 54","1596488400 55","1596488700 55","1596489000 56","1596489300 56","1596489600 55","1596489900 55","1596490200 55","1596490500 55","1596490800 55","1596491100 55","1596491400 55","1596491700 55","1596492000 55","1596492300 54","1596492600 54","1596492900 55","1596493200 55","1596493500 55","1596493800 54","1596494100 55","1596494400 54","1596494700 54","1596495000 54","1596495300 54","1596495600 54","1596495900 54","1596496200 55","1596496500 54","1596496800 54","1596497100 55","1596497400 53","1596497700 53","1596498000 53","1596498300 53","1596498600 53","1596498900 53","1596499200 52","1596499500 52","1596499800 52","1596500100 52","1596500400 52","1596500700 51","1596501000 52","1596501300 51","1596501600 51","1596501900 51","1596502200 51","1596502500 51","1596502800 51","1596503100 51","1596503400 51","1596503700 51","1596504000 51","1596504300 51","1596504600 51","1596504900 51","1596505200 51","1596505500 50","1596505800 50","1596506100 51","1596506400 51","1596506700 50","1596507000 51","1596507300 51","1596507600 50","1596507900 50","1596508200 50","1596508500 50","1596508800 50","1596509100 50","1596509400 50","1596509700 50","1596510000 50","1596510300 50","1596510600 50","1596510900 50","1596511200 50","1596511500 50","1596511800 49","1596512100 50","1596512400 49","1596512700 49","1596513000 49","1596513300 49","1596513600 49","1596513900 49","1596514200 49","1596514500 49","1596514800 49","1596515100 49","1596515400 49","1596515700 49","1596516000 48","1596516300 48","1596516600 49","1596516900 49","1596517200 49","1596517500 49","1596517800 49","1596518100 49","1596518400 49","1596518700 49","1596519000 48","1596519300 48","1596519600 49","1596519900 48","1596520200 49","1596520500 48","1596520800 48","1596521100 48","1596521400 49","1596521700 48","1596522000 48","1596522300 49","1596522600 48","1596522900 48","1596523200 48","1596523500 48","1596523800 48","1596524100 48","1596524400 48","1596524700 48","1596525000 48","1596525300 48","1596525600 47","1596525900 47","1596526200 47","1596526500 47","1596526800 47","1596527100 47","1596527400 47","1596527700 47","1596528000 47","1596528300 47","1596528600 47","1596528900 47","1596529200 47","1596529500 47","1596529800 47","1596530100 47","1596530400 47","1596530700 47","1596531000 47","1596531300 47","1596531600 47","1596531900 47","1596532200 47","1596532500 47","1596532800 47","1596533100 47","1596533400 47","1596533700 47","1596534000 47","1596534300 48","1596534600 47","1596534900 47","1596535200 47","1596535500 47","1596535800 47","1596536100 47","1596536400 47","1596536700 43","1596537000 43","1596537300 43","1596537600 45","1596537900 47","1596538200 47","1596538500 47","1596538800 47","1596539100 47","1596539400 47","1596539700 47","1596540000 47","1596540300 47","1596540600 47","1596540900 47","1596541200 47","1596541500 47","1596541800 47","1596542100 47","1596542400 47","1596542700 48","1596543000 48","1596543300 48","1596543600 48","1596543900 47","1596544200 48","1596544500 48","1596544800 48","1596545100 48","1596545400 48","1596545700 49","1596546000 48","1596546300 48","1596546600 48","1596546900 48","1596547200 48","1596547500 48","1596547800 48","1596548100 48","1596548400 48","1596548700 47","1596549000 48","1596549300 48","1596549600 48","1596549900 48","1596550200 48","1596550500 48","1596550800 48","1596551100 48","1596551400 48","1596551700 48","1596552000 48","1596552300 48","1596552600 48","1596552900 48","1596553200 48","1596553500 48","1596553800 48","1596554100 48","1596554400 48","1596554700 48","1596555000 48","1596555300 48","1596555600 48","1596555900 48","1596556200 48","1596556500 48","1596556800 48","1596557100 48","1596557400 48","1596557700 48","1596558000 48","1596558300 49","1596558600 48","1596558900 48","1596559200 48","1596559500 49","1596559800 49","1596560100 49","1596560400 49","1596560700 49","1596561000 49","1596561300 49","1596561600 49","1596561900 49","1596562200 49","1596562500 49","1596562800 49","1596563100 49","1596563400 49","1596563700 49","1596564000 49","1596564300 49","1596564600 49","1596564900 49","1596565200 50","1596565500 50","1596565800 50","1596566100 49","1596566400 50","1596566700 50","1596567000 50","1596567300 50","1596567600 50","1596567900 50","1596568200 50","1596568500 50","1596568800 50","1596569100 50","1596569400 50","1596569700 50","1596570000 50","1596570300 50","1596570600 50","1596570900 50","1596571200 50","1596571500 50","1596571800 50","1596572100 50","1596572400 50","1596572700 50","1596573000 51","1596573300 50","1596573600 50","1596573900 50","1596574200 50","1596574500 50","1596574800 50","1596575100 50","1596575400 50","1596575700 50","1596576000 50","1596576300 50","1596576600 50","1596576900 50","1596577200 50","1596577500 50","1596577800 49","1596578100 50","1596578400 49","1596578700 49","1596579000 49","1596579300 49","1596579600 50","1596579900 50","1596580200 50","1596580500 49","1596580800 49","1596581100 49","1596581400 49","1596581700 49","1596582000 50","1596582300 49","1596582600 49","1596582900 49","1596583200 50","1596583500 50","1596583800 49","1596584100 50","1596584400 50","1596584700 49","1596585000 50","1596585300 49","1596585600 50","1596585900 50","1596586200 50","1596586500 50","1596586800 50","1596587100 50","1596587400 50","1596587700 50","1596588000 50","1596588300 50","1596588600 50","1596588900 50","1596589200 50","1596589500 49","1596589800 50","1596590100 49","1596590400 50","1596590700 50","1596591000 50","1596591300 50","1596591600 49","1596591900 49","1596592200 49","1596592500 49","1596592800 50","1596593100 49","1596593400 49","1596593700 49","1596594000 49","1596594300 50","1596594600 49","1596594900 50","1596595200 49","1596595500 49","1596595800 49","1596596100 49","1596596400 49","1596596700 49","1596597000 49","1596597300 49","1596597600 49","1596597900 49","1596598200 49","1596598500 49","1596598800 49","1596599100 49","1596599400 50","1596599700 49","1596600000 50","1596600300 49","1596600600 50","1596600900 49","1596601200 49","1596601500 49","1596601800 49","1596602100 49","1596602400 49","1596602700 49","1596603000 49","1596603300 49","1596603600 49","1596603900 50","1596604200 49","1596604500 49","1596604800 49","1596605100 49","1596605400 49","1596605700 49","1596606000 49","1596606300 49","1596606600 49","1596606900 49","1596607200 49","1596607500 49","1596607800 48","1596608100 49","1596608400 48","1596608700 48","1596609000 49","1596609300 49","1596609600 49","1596609900 48","1596610200 48","1596610500 48","1596610800 48","1596611100 48","1596611400 48","1596611700 48","1596612000 48","1596612300 48","1596612600 48","1596612900 48","1596613200 48","1596613500 48","1596613800 48","1596614100 48","1596614400 48","1596614700 48","1596615000 48","1596615300 48","1596615600 48","1596615900 48","1596616200 48","1596616500 48","1596616800 47","1596617100 48","1596617400 48","1596617700 48","1596618000 48","1596618300 48","1596618600 47","1596618900 47","1596619200 47","1596619500 46","1596619800 47","1596620100 47","1596620400 47","1596620700 47","1596621000 47","1596621300 47","1596621600 48","1596621900 47","1596622200 47","1596622500 47","1596622800 47","1596623100 47","1596623400 47","1596623700 47","1596624000 47","1596624300 47","1596624600 47","1596624900 47","1596625200 47","1596625500 47","1596625800 47","1596626100 47","1596626400 47","1596626700 47","1596627000 47","1596627300 47","1596627600 47","1596627900 47","1596628200 47","1596628500 47","1596628800 48","1596629100 47","1596629400 48","1596629700 48","1596630000 48","1596630300 48","1596630600 48","1596630900 48","1596631200 49","1596631500 49","1596631800 48","1596632100 49","1596632400 49","1596632700 48","1596633000 49","1596633300 49","1596633600 49","1596633900 49","1596634200 49","1596634500 50","1596634800 49","1596635100 50","1596635400 50","1596635700 50","1596636000 49","1596636300 50","1596636600 50","1596636900 51","1596637200 50","1596637500 50","1596637800 50","1596638100 49","1596638400 49","1596638700 49","1596639000 50","1596639300 50","1596639600 51","1596639900 51","1596640200 51","1596640500 51","1596640800 51","1596641100 51","1596641400 51","1596641700 52","1596642000 52","1596642300 52","1596642600 51","1596642900 51","1596643200 52","1596643500 52","1596643800 52","1596644100 53","1596644400 53","1596644700 52","1596645000 52","1596645300 52","1596645600 52","1596645900 52","1596646200 52","1596646500 51","1596646800 51","1596647100 52","1596647400 52","1596647700 52","1596648000 51","1596648300 51","1596648600 52","1596648900 52","1596649200 52","1596649500 52","1596649800 52","1596650100 52","1596650400 53","1596650700 53","1596651000 52","1596651300 52","1596651600 52","1596651900 52","1596652200 52","1596652500 52","1596652800 52","1596653100 52","1596653400 52","1596653700 53","1596654000 53","1596654300 53","1596654600 53","1596654900 53","1596655200 53","1596655500 53","1596655800 53","1596656100 53","1596656400 52","1596656700 53","1596657000 53","1596657300 52","1596657600 53","1596657900 53","1596658200 52","1596658500 52","1596658800 52","1596659100 52","1596659400 51","1596659700 52","1596660000 51","1596660300 52","1596660600 52","1596660900 52","1596661200 52","1596661500 52","1596661800 52","1596662100 52","1596662400 52","1596662700 52","1596663000 52","1596663300 52","1596663600 52","1596663900 52","1596664200 51","1596664500 51","1596664800 52","1596665100 52","1596665400 52","1596665700 52","1596666000 51","1596666300 51","1596666600 52","1596666900 51","1596667200 52","1596667500 52","1596667800 51","1596668100 51","1596668400 51","1596668700 50","1596669000 51","1596669300 50","1596669600 50","1596669900 51","1596670200 50","1596670500 50","1596670800 50","1596671100 49","1596671400 50","1596671700 49","1596672000 49","1596672300 50","1596672600 49","1596672900 49","1596673200 49","1596673500 49","1596673800 49","1596674100 49","1596674400 49","1596674700 49","1596675000 48","1596675300 49","1596675600 48","1596675900 48","1596676200 48","1596676500 48","1596676800 48","1596677100 48","1596677400 48","1596677700 48","1596678000 48","1596678300 48","1596678600 48","1596678900 48","1596679200 48","1596679500 47","1596679800 48","1596680100 47","1596680400 47","1596680700 47","1596681000 47","1596681300 47","1596681600 47","1596681900 47","1596682200 47","1596682500 47","1596682800 46","1596683100 47","1596683400 47","1596683700 47","1596684000 47","1596684300 46","1596684600 46","1596684900 46","1596685200 46","1596685500 46","1596685800 46","1596686100 46","1596686400 46","1596686700 46","1596687000 46","1596687300 46","1596687600 46","1596687900 46","1596688200 45","1596688500 45","1596688800 45","1596689100 45","1596689400 45","1596689700 45","1596690000 45","1596690300 45","1596690600 45","1596690900 45","1596691200 45","1596691500 45","1596691800 45","1596692100 44","1596692400 45","1596692700 44","1596693000 45","1596693300 44","1596693600 44","1596693900 44","1596694200 44","1596694500 44","1596694800 44","1596695100 43","1596695400 43","1596695700 44","1596696000 44","1596696300 44","1596696600 44","1596696900 44","1596697200 44","1596697500 43","1596697800 43","1596698100 43","1596698400 43","1596698700 43","1596699000 43","1596699300 44","1596699600 44","1596699900 44","1596700200 44","1596700500 44","1596700800 44","1596701100 43","1596701400 43","1596701700 44","1596702000 44","1596702300 44","1596702600 43","1596702900 43","1596703200 43","1596703500 44","1596703800 44","1596704100 44","1596704400 44","1596704700 44","1596705000 44","1596705300 44","1596705600 44","1596705900 43","1596706200 43","1596706500 43","1596706800 43","1596707100 43","1596707400 43","1596707700 43","1596708000 43","1596708300 43","1596708600 43","1596708900 43","1596709200 42","1596709500 42","1596709800 43","1596710100 43","1596710400 43","1596710700 30","1596711000 41","1596711300 43","1596711600 43","1596711900 44","1596712200 44","1596712500 44","1596712800 45","1596713100 45","1596713400 45","1596713700 46","1596714000 46","1596714300 46","1596714600 46","1596714900 46","1596715200 46","1596715500 46","1596715800 46","1596716100 47","1596716400 47","1596716700 47","1596717000 46","1596717300 47","1596717600 47","1596717900 47","1596718200 47","1596718500 48","1596718800 47","1596719100 48","1596719400 48","1596719700 48","1596720000 48","1596720300 49","1596720600 49","1596720900 50","1596721200 49","1596721500 49","1596721800 49","1596722100 50","1596722400 50","1596722700 50","1596723000 50","1596723300 50","1596723600 50","1596723900 50","1596724200 51","1596724500 51","1596724800 51","1596725100 51","1596725400 51","1596725700 51","1596726000 52","1596726300 52","1596726600 52","1596726900 52","1596727200 52","1596727500 52","1596727800 53","1596728100 52","1596728400 53","1596728700 53","1596729000 53","1596729300 53","1596729600 53","1596729900 54","1596730200 54","1596730500 54","1596730800 54","1596731100 54","1596731400 54","1596731700 54","1596732900 50","1596733200 53","1596733500 54","1596733800 53","1596734100 54","1596734400 55","1596734700 55","1596735000 54","1596735300 54","1596735600 54","1596735900 55","1596736200 54","1596736500 55","1596736800 55","1596737100 54","1596737400 55","1596737700 54","1596738000 54","1596738300 55","1596738600 54","1596738900 54","1596739200 54","1596739500 54","1596739800 54","1596740100 55","1596740400 54","1596740700 54","1596741000 55","1596741300 54","1596741600 55","1596741900 54","1596742200 55","1596742500 55","1596742800 54","1596743100 54","1596743400 54","1596743700 54","1596744000 54","1596744300 53","1596744600 50","1596744900 51","1596745200 53","1596745500 54","1596745800 53","1596746100 54","1596746400 55","1596746700 54","1596747000 55","1596747300 55","1596747600 54","1596747900 54","1596748200 55","1596748500 55","1596748800 55","1596749100 54","1596749400 54","1596749700 54","1596750000 54","1596750300 54","1596750600 54","1596750900 54","1596751200 54","1596751500 54","1596751800 54","1596752100 54","1596752400 54","1596752700 53","1596753000 54","1596753300 54","1596753600 54","1596753900 54","1596754200 54","1596754500 53","1596754800 57","1596755100 58","1596755400 58","1596755700 58","1596756000 58","1596756300 53","1596756600 52","1596756900 52","1596757200 52","1596757500 52","1596757800 51","1596758100 51","1596758400 51","1596758700 51","1596759000 51","1596759300 50","1596759600 50","1596759900 49","1596760200 50","1596760500 49","1596760800 49","1596761100 49","1596761400 49","1596761700 49","1596762000 49","1596762300 49","1596762600 49","1596762900 48","1596763200 48","1596763500 48","1596763800 48","1596764100 48","1596764400 48","1596764700 47","1596765000 47","1596765300 47","1596765600 47","1596765900 47","1596766200 47","1596766500 47","1596766800 47","1596767100 46","1596767400 46","1596767700 46","1596768000 46","1596768300 47","1596768600 46","1596768900 46","1596769200 46","1596769500 46","1596769800 46","1596770100 46","1596770400 46","1596770700 45","1596771000 45","1596771300 45","1596771600 45","1596771900 45","1596772200 45","1596772500 45","1596772800 45","1596773100 45","1596773400 45","1596773700 45","1596774000 45","1596774300 45","1596774600 45","1596774900 45","1596775200 45","1596775500 44","1596775800 44","1596776100 44","1596776400 44","1596776700 45","1596777000 44","1596777300 44","1596777600 44","1596777900 44","1596778200 44","1596778500 43","1596778800 44","1596779100 43","1596779400 43","1596779700 43","1596780000 44","1596780300 44","1596780600 44","1596780900 44","1596781200 43","1596781500 43","1596781800 44","1596782100 44","1596782400 43","1596782700 43","1596783000 43","1596783300 43","1596783600 43","1596783900 43","1596784200 43","1596784500 43","1596784800 43","1596785100 43","1596785400 43","1596785700 43","1596786000 43","1596786300 43","1596786600 43","1596786900 43","1596787200 44","1596787500 43","1596787800 43","1596788100 43","1596788400 42","1596788700 43","1596789000 43","1596789300 43","1596789600 43","1596789900 43","1596790200 42","1596790500 42","1596790800 42","1596791100 43","1596791400 43","1596791700 43","1596792000 43","1596792300 43","1596792600 42","1596792900 42","1596793200 42","1596793500 42","1596793800 42","1596794100 42","1596794400 42","1596794700 42","1596795000 42","1596795300 42","1596795600 42","1596795900 42","1596796200 42","1596796500 42","1596796800 43","1596797100 43","1596797400 43","1596797700 43","1596798000 43","1596798300 44","1596798600 44","1596798900 44","1596799200 44","1596799500 45","1596799800 45","1596800100 45","1596800400 45","1596800700 46","1596801000 46","1596801300 46","1596801600 46","1596801900 46","1596802200 46","1596802500 46","1596802800 46","1596803100 46","1596803400 46","1596803700 47","1596804000 46","1596804300 47","1596804600 47","1596804900 47","1596805200 47","1596805500 47","1596805800 47","1596806100 48","1596806400 48","1596806700 48","1596807000 48","1596807300 48","1596807600 48","1596807900 48","1596808200 49","1596808500 48","1596808800 49","1596809100 49","1596809400 49","1596809700 49","1596810000 49","1596810300 49","1596810600 50","1596810900 50","1596811200 51","1596811500 51","1596811800 52","1596812100 52","1596812400 52","1596812700 52","1596813000 52","1596813300 53","1596813600 53","1596813900 53","1596814200 52","1596814500 53","1596814800 53","1596815100 54","1596815400 53","1596815700 53","1596816000 54","1596816300 54","1596816600 54","1596816900 55","1596817200 54","1596817500 55","1596817800 54","1596818100 55","1596818400 55","1596818700 55","1596819000 54","1596819300 55","1596819600 55","1596819900 54","1596820200 55","1596820500 55","1596820800 55","1596821100 56","1596821400 55","1596821700 55","1596822000 55","1596822300 55","1596822600 55","1596822900 55","1596823200 55","1596823500 55","1596823800 55","1596824100 55","1596824400 55","1596824700 55","1596825000 56","1596825300 56","1596825600 55","1596825900 56","1596826200 55","1596826500 56","1596826800 55","1596827100 56","1596827400 56","1596827700 56","1596828000 56","1596828300 56","1596828600 55","1596828900 56","1596829200 56","1596829500 56","1596829800 56","1596830100 56","1596830400 56","1596830700 56","1596831000 56","1596831300 57","1596831600 56","1596831900 56","1596832200 56","1596832500 56","1596832800 56","1596833100 56","1596833400 56","1596833700 56","1596834000 56","1596834300 56","1596834600 56","1596834900 56","1596835200 56","1596835500 55","1596835800 56","1596836100 56","1596836400 55","1596836700 55","1596837000 55","1596837300 55","1596837600 55","1596837900 55","1596838200 55","1596838500 55","1596838800 55","1596839100 55","1596839400 55","1596839700 55","1596840000 54","1596840300 54","1596840600 54","1596840900 55","1596841200 54","1596841500 54","1596841800 55","1596842100 54","1596842400 54","1596842700 54","1596843000 54","1596843300 53","1596843600 53","1596843900 53","1596844200 53","1596844500 53","1596844800 52","1596845100 52","1596845400 52","1596845700 52","1596846000 52","1596846300 51","1596846600 51","1596846900 51","1596847200 51","1596847500 51","1596847800 51","1596848100 51","1596848400 50","1596848700 50","1596849000 50","1596849300 50","1596849600 49","1596849900 49","1596850200 49","1596850500 49","1596850800 49","1596851100 49","1596851400 49","1596851700 49","1596852000 48","1596852300 48","1596852600 48","1596852900 48","1596853200 48","1596853500 48","1596853800 47","1596854100 48","1596854400 47","1596854700 48","1596855000 47","1596855300 47","1596855600 47","1596855900 47","1596856200 46","1596856500 47","1596856800 47","1596857100 46","1596857400 47","1596857700 46","1596858000 46","1596858300 46","1596858600 46","1596858900 47","1596859200 46","1596859500 46","1596859800 46","1596860100 46","1596860400 46","1596860700 46","1596861000 46","1596861300 45","1596861600 45","1596861900 46","1596862200 46","1596862500 45","1596862800 46","1596863100 45","1596863400 45","1596863700 46","1596864000 46","1596864300 45","1596864600 45","1596864900 45","1596865200 45","1596865500 45","1596865800 46","1596866100 45","1596866400 45","1596866700 45","1596867000 45","1596867300 45","1596867600 45","1596867900 45","1596868200 45","1596868500 45","1596868800 45","1596869100 45","1596869400 45","1596869700 46","1596870000 45","1596870300 45","1596870600 45","1596870900 45","1596871200 44","1596871500 45","1596871800 44","1596872100 44","1596872400 44","1596872700 45","1596873000 44","1596873300 45","1596873600 45","1596873900 44","1596874200 44","1596874500 44","1596874800 45","1596875100 45","1596875400 45","1596875700 44","1596876000 44","1596876300 44","1596876600 44","1596876900 44","1596877200 43","1596877500 44","1596877800 44","1596878100 44","1596878400 44","1596878700 43","1596879000 44","1596879300 44","1596879600 44","1596879900 44","1596880200 44","1596880500 44","1596880800 43","1596881100 43","1596881400 43","1596881700 43","1596882000 43","1596882300 44","1596882600 43","1596882900 44","1596883200 44","1596883500 44","1596883800 44","1596884100 44","1596884400 44","1596884700 44","1596885000 44","1596885300 45","1596885600 45","1596885900 45","1596886200 45","1596886500 46","1596886800 47","1596887100 46","1596887400 47","1596887700 47","1596888000 47","1596888300 47","1596888600 47","1596888900 47","1596889200 47","1596889500 47","1596889800 48","1596890100 48","1596890400 49","1596890700 49","1596891000 49","1596891300 49","1596891600 50","1596891900 50","1596892200 50","1596892500 50","1596892800 50","1596893100 50","1596893400 50","1596893700 51","1596894000 50","1596894300 51","1596894600 51","1596894900 51","1596895200 52","1596895500 52","1596895800 53","1596896100 53","1596896400 53","1596896700 53","1596897000 53","1596897300 53","1596897600 53","1596897900 53","1596898200 54","1596898500 54","1596898800 55","1596899100 55","1596899400 55","1596899700 55","1596900000 54","1596900300 54","1596900600 55","1596900900 55","1596901200 55","1596901500 55","1596901800 55","1596902100 55","1596902400 56","1596902700 56","1596903000 56","1596903300 56","1596903600 56","1596903900 56","1596904200 56","1596904500 56","1596904800 56","1596905100 56","1596905400 56","1596905700 57","1596906000 57","1596906300 57","1596906600 57","1596906900 57","1596907200 57","1596907500 57","1596907800 57","1596908100 57","1596908400 57","1596908700 57","1596909000 56","1596909300 57","1596909600 57","1596909900 57","1596910200 58","1596910500 57","1596910800 57","1596911100 58","1596911400 58","1596911700 58","1596912000 58","1596912300 57","1596912600 56","1596912900 55","1596913200 57","1596913500 58","1596913800 58","1596914100 58","1596914400 58","1596914700 58","1596915000 58","1596915300 58","1596915600 57","1596915900 58","1596916200 58","1596916500 58","1596916800 58","1596917100 58","1596917400 57","1596917700 58","1596918000 57","1596918300 58","1596918600 58","1596918900 58","1596919200 58","1596919500 58","1596919800 58","1596920100 58","1596920400 58","1596920700 58","1596921000 58","1596921300 58","1596921600 57","1596921900 57","1596922200 57","1596922500 57","1596922800 57","1596923100 57","1596923400 57","1596923700 56","1596924000 56","1596924300 56","1596924600 57","1596924900 57","1596925200 56","1596925500 57","1596925800 56","1596926100 57","1596926400 57","1596926700 56","1596927000 57","1596927300 56","1596927600 56","1596927900 56","1596928200 56","1596928500 55","1596928800 55","1596929100 54","1596929400 56","1596929700 55","1596930000 55","1596930300 55","1596930600 54","1596930900 54","1596931200 54","1596931500 54","1596931800 53","1596932100 54","1596932400 54","1596932700 54","1596933000 53","1596933300 53","1596933600 53","1596933900 53","1596934200 53","1596934500 53","1596934800 53","1596935100 52","1596935400 52","1596935700 52","1596936000 52","1596936300 52","1596936600 52","1596936900 52","1596937200 51","1596937500 51","1596937800 52","1596938100 51","1596938400 51","1596938700 51","1596939000 51","1596939300 51","1596939600 51","1596939900 51","1596940200 51","1596940500 51","1596940800 50","1596941100 50","1596941400 50","1596941700 50","1596942000 50","1596942300 50","1596942600 50","1596942900 50","1596943200 50","1596943500 50","1596943800 49","1596944100 49","1596944400 49","1596944700 49","1596945000 49","1596945300 49","1596945600 49","1596945900 49","1596946200 49","1596946500 49","1596946800 49","1596947100 49","1596947400 49","1596947700 49","1596948000 49","1596948300 49","1596948600 49","1596948900 49","1596949200 49","1596949500 49","1596949800 49","1596950100 48","1596950400 49","1596950700 49","1596951000 49","1596951300 48","1596951600 48","1596951900 48","1596952200 48","1596952500 48","1596952800 48","1596953100 48","1596953400 48","1596953700 48","1596954000 48","1596954300 48","1596954600 48","1596954900 49","1596955200 48","1596955500 48","1596955800 48","1596956100 48","1596956400 48","1596956700 48","1596957000 48","1596957300 48","1596957600 48","1596957900 48","1596958200 48","1596958500 48","1596958800 48","1596959100 48","1596959400 48","1596959700 48","1596960000 48","1596960300 48","1596960600 48","1596960900 48","1596961200 48","1596961500 48","1596961800 48","1596962100 48","1596962400 43","1596962700 34","1596963000 47","1596963300 47","1596963600 48","1596963900 48","1596964200 48","1596964500 48","1596964800 48","1596965100 48","1596965400 47","1596965700 48","1596966000 47","1596966300 47","1596966600 47","1596966900 47","1596967200 48","1596967500 47","1596967800 48","1596968100 47","1596968400 47","1596968700 48","1596969000 48","1596969300 48","1596969600 48","1596969900 48","1596970200 48","1596970500 48","1596970800 48","1596971100 48","1596971400 48","1596971700 48","1596972000 48","1596972300 48","1596972600 49","1596972900 48","1596973200 48","1596973500 49","1596973800 49","1596974100 48","1596974400 48","1596974700 48","1596975000 49","1596975300 49","1596975600 49","1596975900 49","1596976200 49","1596976500 49","1596976800 50","1596977100 49","1596977400 50","1596977700 50","1596978000 50","1596978300 50","1596978600 50","1596978900 50","1596979200 50","1596979500 51","1596979800 50","1596980100 50","1596980400 50","1596980700 51","1596981000 51","1596981300 51","1596981600 51","1596981900 51","1596982200 52","1596982500 52","1596982800 52","1596983100 52","1596983400 52","1596983700 52","1596984000 52","1596984300 52","1596984600 52","1596984900 52","1596985200 52","1596985500 52","1596985800 52","1596986100 52","1596986400 52","1596986700 52","1596987000 52","1596987300 52","1596987600 52","1596987900 52","1596988200 52","1596988500 52","1596988800 52","1596989100 52","1596989400 52","1596989700 52","1596990000 52","1596990300 52","1596990600 52","1596990900 52","1596991200 52","1596991500 52","1596991800 52","1596992100 52","1596992400 51","1596992700 51","1596993000 51","1596993300 51","1596993600 51","1596993900 51","1596994200 51","1596994500 52","1596994800 52","1596995100 51","1596995400 51","1596995700 51","1596996000 51","1596996300 51","1596996600 50","1596996900 50","1596997200 50","1596997500 50","1596997800 50","1596998100 50","1596998400 50","1596998700 50","1596999000 49","1596999300 50","1596999600 50","1596999900 50","1597000200 50","1597000500 50","1597000800 50","1597001100 50","1597001400 50","1597001700 50","1597002000 50","1597002300 50","1597002600 50","1597002900 50","1597003200 50","1597003500 50","1597003800 50","1597004100 50","1597004400 50","1597004700 50","1597005000 50","1597005300 50","1597005600 50","1597005900 50","1597006200 50","1597006500 50","1597006800 50","1597007100 50","1597007400 51","1597007700 50","1597008000 50","1597008300 50","1597008600 50","1597008900 50","1597009200 51","1597009500 50","1597009800 50","1597010100 50","1597010400 50","1597010700 50","1597011000 50","1597011300 50","1597011600 50","1597011900 50","1597012200 50","1597012500 50","1597012800 50","1597013100 50","1597013400 50","1597013700 51","1597014000 51","1597014300 50","1597014600 50","1597014900 51","1597015200 51","1597015500 50","1597015800 50","1597016100 50","1597016400 50","1597016700 50","1597017000 50","1597017300 50","1597017600 50","1597017900 50","1597018200 49","1597018500 50","1597018800 49","1597019100 49","1597019400 50","1597019700 50","1597020000 50","1597020300 50","1597020600 49","1597020900 49","1597021200 49","1597021500 50","1597021800 49","1597022100 49","1597022400 50","1597022700 50","1597023000 50","1597023300 50","1597023600 50","1597023900 50","1597024200 50","1597024500 50","1597024800 50","1597025100 50","1597025400 50","1597025700 50","1597026000 50","1597026300 50","1597026600 50","1597026900 50","1597027200 50","1597027500 50","1597027800 49","1597028100 50","1597028400 50","1597028700 49","1597029000 49","1597029300 49","1597029600 49","1597029900 49","1597030200 49","1597030500 49","1597030800 49","1597031100 49","1597031400 49","1597031700 49","1597032000 49","1597032300 49","1597032600 49","1597032900 49","1597033200 49","1597033500 49","1597033800 49","1597034100 48","1597034400 48","1597034700 49","1597035000 49","1597035300 49","1597035600 49","1597035900 49","1597036200 49","1597036500 49","1597036800 49","1597037100 49","1597037400 49","1597037700 49","1597038000 49","1597038300 49","1597038600 49","1597038900 49","1597039200 49","1597039500 49","1597039800 49","1597040100 49","1597040400 49","1597040700 49","1597041000 49","1597041300 49","1597041600 49","1597041900 49","1597042200 48","1597042500 48","1597042800 49","1597043100 49","1597043400 49","1597043700 49","1597044000 49","1597044300 48","1597044600 48","1597044900 49","1597045200 48","1597045500 48","1597045800 48","1597046100 49","1597046400 49","1597046700 48","1597047000 49","1597047300 49","1597047600 48","1597047900 49","1597048200 48","1597048500 49","1597048800 49","1597049100 49","1597049400 49","1597049700 49","1597050000 49","1597050300 49","1597050600 49","1597050900 49","1597051200 49","1597051500 49","1597051800 49","1597052100 49","1597052400 49","1597052700 49","1597053000 49","1597053300 49","1597053600 49","1597053900 49","1597054200 49","1597054500 49","1597054800 49","1597055100 49","1597055400 49","1597055700 49","1597056000 48","1597056300 49","1597056600 49","1597056900 49","1597057200 49","1597057500 49","1597057800 49","1597058100 50","1597058400 49","1597058700 49","1597059000 49","1597059300 49","1597059600 49","1597059900 48","1597060200 49","1597060500 49","1597060800 49","1597061100 49","1597061400 49","1597061700 49","1597062000 49","1597062300 49","1597062600 49","1597062900 50","1597063200 49","1597063500 50","1597063800 50","1597064100 50","1597064400 50","1597064700 50","1597065000 50","1597065300 50","1597065600 50","1597065900 51","1597066200 51","1597066500 51","1597066800 51","1597067100 51","1597067400 51","1597067700 52","1597068000 52","1597068300 52","1597068600 52","1597068900 52","1597069200 52","1597069500 53","1597069800 53","1597070100 53","1597070400 54","1597070700 53","1597071000 53","1597071300 54","1597071600 54","1597071900 54","1597072200 54","1597072500 54","1597072800 55","1597073100 55","1597073400 56","1597073700 56","1597074000 56","1597074300 56","1597074600 56","1597074900 56","1597075200 57","1597075500 57","1597075800 56","1597076100 53","1597076400 53","1597076700 55","1597077000 56","1597077300 56","1597077600 57","1597077900 57","1597078200 57","1597078500 57","1597078800 58","1597079100 58","1597079400 57","1597079700 57","1597080000 57","1597080300 57","1597080600 58","1597080900 58","1597081200 57","1597081500 58","1597081800 58","1597082100 57","1597082400 58","1597082700 58","1597083000 58","1597083300 58","1597083600 58","1597083900 59","1597084200 59","1597084500 59","1597084800 58","1597085100 59","1597085400 59","1597085700 59","1597086000 58","1597086300 58","1597086600 58","1597086900 59","1597087200 58","1597087500 59","1597087800 59","1597088100 59","1597088400 58","1597088700 58","1597089000 58","1597089300 58","1597089600 58","1597089900 58","1597090200 58","1597090500 58","1597090800 58","1597091100 58","1597091400 57","1597091700 58","1597092000 56","1597092300 55","1597092600 54","1597092900 53","1597093200 53","1597093500 53","1597093800 53","1597094100 53","1597094400 53","1597094700 53","1597095000 53","1597095300 53","1597095600 53","1597095900 53","1597096200 53","1597096500 53","1597096800 54","1597097100 54","1597097400 54","1597097700 54","1597098000 54","1597098300 54","1597098600 54","1597098900 54","1597099200 54","1597099500 57","1597099800 59","1597100100 60","1597100400 60","1597100700 59","1597101000 59","1597101300 59","1597101600 53","1597101900 53","1597102200 53","1597102500 53","1597102800 52","1597103100 52","1597103400 52","1597103700 52","1597104000 52","1597104300 52","1597104600 52","1597104900 53","1597105200 52","1597105500 52","1597105800 52","1597106100 52","1597106400 52","1597106700 53","1597107000 53","1597107300 52","1597107600 52","1597107900 52","1597108200 51","1597108500 52","1597108800 51","1597109100 52","1597109400 51","1597109700 51","1597110000 52","1597110300 52","1597110600 51","1597110900 51","1597111200 51","1597111500 51","1597111800 51","1597112100 51","1597112400 51","1597112700 51","1597113000 50","1597113300 51","1597113600 50","1597113900 51","1597114200 50","1597114500 50","1597114800 50","1597115100 50","1597115400 50","1597115700 50","1597116000 50","1597116300 50","1597116600 50","1597116900 50","1597117200 50","1597117500 50","1597117800 50","1597118100 50","1597118400 50","1597118700 50","1597119000 50","1597119300 50","1597119600 50","1597119900 49","1597120200 49","1597120500 49","1597120800 49","1597121100 49","1597121400 50","1597121700 49","1597122000 49","1597122300 49","1597122600 49","1597122900 49","1597123200 49","1597123500 49","1597123800 49","1597124100 49","1597124400 49","1597124700 49","1597125000 49","1597125300 49","1597125600 49","1597125900 49","1597126200 49","1597126500 49","1597126800 49","1597127100 49","1597127400 49","1597127700 49","1597128000 49","1597128300 49","1597128600 49","1597128900 49","1597129200 49","1597129500 49","1597129800 49","1597130100 49","1597130400 49","1597130700 49","1597131000 49","1597131300 49","1597131600 48","1597131900 49","1597132200 49","1597132500 49","1597132800 49","1597133100 49","1597133400 49","1597133700 49","1597134000 49","1597134300 48","1597134600 49","1597134900 49","1597135200 48","1597135500 48","1597135800 48","1597136100 48","1597136400 49","1597136700 48","1597137000 48","1597137300 48","1597137600 48","1597137900 48","1597138200 48","1597138500 48","1597138800 48","1597139100 48","1597139400 48","1597139700 48","1597140000 48","1597140300 48","1597140600 48","1597140900 48","1597141200 48","1597141500 48","1597141800 48","1597142100 48","1597142400 48","1597142700 49","1597143000 48","1597143300 49","1597143600 49","1597143900 49","1597144200 49","1597144500 49","1597144800 49","1597145100 49","1597145400 49","1597145700 49","1597146000 50","1597146300 50","1597146600 50","1597146900 50","1597147200 50","1597147500 50","1597147800 50","1597148100 51","1597148400 51","1597148700 51","1597149000 51","1597149300 51","1597149600 51","1597149900 51","1597150200 51","1597150500 52","1597150800 52","1597151100 52","1597151400 53","1597151700 53","1597152000 53","1597152300 53","1597152600 52","1597152900 53","1597153200 53","1597153500 54","1597153800 53","1597154100 53","1597154400 53","1597154700 54","1597155000 54","1597155300 54","1597155600 54","1597155900 55","1597156200 59","1597156500 56","1597156800 55","1597157100 55","1597157400 55","1597157700 55","1597158000 55","1597158300 56","1597158600 55","1597158900 55","1597159200 55","1597159500 55","1597159800 56","1597160100 57","1597160400 57","1597160700 57","1597161000 57","1597161300 57","1597161600 57","1597161900 57","1597162200 57","1597162500 58","1597162800 58","1597163100 58","1597163400 58","1597163700 58","1597164000 58","1597164300 58","1597164600 58","1597164900 58","1597165200 58","1597165500 58","1597165800 59","1597166100 59","1597166400 60","1597166700 60","1597167000 59","1597167300 59","1597167600 60","1597167900 60","1597168200 60","1597168500 60","1597168800 60","1597169100 60","1597169400 60","1597169700 60","1597170000 60","1597170300 60","1597170600 60","1597170900 61","1597171200 60","1597171500 60","1597171800 61","1597172100 60","1597172400 61","1597172700 60","1597173000 59","1597173300 59","1597173600 59","1597173900 59","1597174200 59","1597174500 59","1597174800 58","1597175100 56","1597175400 55","1597175700 53","1597176000 53","1597176300 53","1597176600 54","1597176900 53","1597177200 53","1597177500 53","1597177800 53","1597178100 53","1597178400 54","1597178700 54","1597179000 54","1597179300 54","1597179600 54","1597179900 54","1597180200 54","1597180500 54","1597180800 54","1597181100 53","1597181400 54","1597181700 53","1597182000 53","1597182300 53","1597182600 52","1597182900 53","1597183200 54","1597183500 53","1597183800 53","1597184100 53","1597184400 53","1597184700 53","1597185000 53","1597185300 53","1597185600 53","1597185900 53","1597186200 53","1597186500 52","1597186800 52","1597187100 53","1597187400 53","1597187700 52","1597188000 52","1597188300 52","1597188600 52","1597188900 52","1597189200 52","1597189500 52","1597189800 52","1597190100 51","1597190400 52","1597190700 52","1597191000 51","1597191300 52","1597191600 51","1597191900 51","1597192200 51","1597192500 51","1597192800 51","1597193100 51","1597193400 51","1597193700 51","1597194000 51","1597194300 51","1597194600 50","1597194900 50","1597195200 51","1597195500 51","1597195800 51","1597196100 50","1597196400 50","1597196700 50","1597197000 50","1597197300 50","1597197600 50","1597197900 50","1597198200 50","1597198500 50","1597198800 49","1597199100 49","1597199400 49","1597199700 49","1597200000 49","1597200300 50","1597200600 49","1597200900 49","1597201200 49","1597201500 49","1597201800 49","1597202100 49","1597202400 49","1597202700 49","1597203000 49","1597203300 49","1597203600 49","1597203900 48","1597204200 49","1597204500 49","1597204800 49","1597205100 49","1597205400 49","1597205700 49","1597206000 49","1597206300 49","1597206600 49","1597206900 49","1597207200 49","1597207500 48","1597207800 49","1597208100 48","1597208400 49","1597208700 49","1597209000 49","1597209300 49","1597209600 49","1597209900 48","1597210200 49","1597210500 49","1597210800 48","1597211100 49","1597211400 49","1597211700 48","1597212000 48","1597212300 48","1597212600 48","1597212900 48","1597213200 48","1597213500 48","1597213800 48","1597214100 48","1597214400 48","1597214700 48","1597215000 48","1597215300 48","1597215600 48","1597215900 48","1597216200 48","1597216500 48","1597216800 48","1597217100 48","1597217400 47","1597217700 48","1597218000 47","1597218300 47","1597218600 47","1597218900 47","1597219200 47","1597219500 47","1597219800 47","1597220100 47","1597220400 47","1597220700 47","1597221000 47","1597221300 46","1597221600 47","1597221900 47","1597222200 47","1597222500 46","1597222800 46","1597223100 46","1597223400 46","1597223700 46","1597224000 47","1597224300 46","1597224600 46","1597224900 47","1597225200 46","1597225500 46","1597225800 46","1597226100 46","1597226400 46","1597226700 46","1597227000 46","1597227300 46","1597227600 46","1597227900 45","1597228200 46","1597228500 46","1597228800 46","1597229100 46","1597229400 45","1597229700 46","1597230000 46","1597230300 46","1597230600 46","1597230900 46","1597231200 46","1597231500 46","1597231800 47","1597232100 47","1597232400 47","1597232700 47","1597233000 48","1597233300 48","1597233600 48","1597233900 48","1597234200 49","1597234500 49","1597234800 49","1597235100 49","1597235400 49","1597235700 49","1597236000 50","1597236300 50","1597236600 50","1597236900 50","1597237200 50","1597237500 50","1597237800 50","1597238100 51","1597238400 51","1597238700 51","1597239000 51","1597239300 51","1597239600 52","1597239900 52","1597240200 52","1597240500 51","1597240800 52","1597241100 51","1597241400 52","1597241700 52","1597242000 53","1597242300 53","1597242600 54","1597242900 54","1597243200 54","1597243500 54","1597243800 55","1597244100 54","1597244400 55","1597244700 54","1597245000 55","1597245300 55","1597245600 55","1597245900 55","1597246200 56","1597246500 56","1597246800 56","1597247100 56","1597247400 56","1597247700 57","1597248000 56","1597248300 57","1597248600 56","1597248900 57","1597249200 57","1597249500 57","1597249800 57","1597250100 57","1597250400 57","1597250700 57","1597251000 57","1597251300 58","1597251600 58","1597251900 58","1597252200 58","1597252500 58","1597252800 58","1597253100 59","1597253400 58","1597253700 58","1597254000 59","1597254300 59","1597254600 59","1597254900 58","1597255200 58","1597255500 58","1597255800 58","1597256100 58","1597256400 59","1597256700 58","1597257000 58","1597257300 59","1597257600 58","1597257900 58","1597258200 59","1597258500 59","1597258800 59","1597259100 59","1597259400 59","1597259700 59","1597260000 59","1597260300 58","1597260600 58","1597260900 58","1597261200 59","1597261500 59","1597261800 59","1597262100 59","1597262400 59","1597262700 59","1597263000 59","1597263300 59","1597263600 59","1597263900 58","1597264200 59","1597264500 59","1597264800 59","1597265100 59","1597265400 58","1597265700 58","1597266000 59","1597266300 58","1597266600 58","1597266900 58","1597267200 58","1597267500 58","1597267800 59","1597268100 58","1597268400 57","1597268700 58","1597269000 58","1597269300 58","1597269600 58","1597269900 57","1597270200 58","1597270500 57","1597270800 57","1597271100 57","1597271400 57","1597271700 57","1597272000 57","1597272300 57","1597272600 57","1597272900 57","1597273200 57","1597273500 57","1597273800 57","1597274100 56","1597274400 56","1597274700 56","1597275000 56","1597275300 56","1597275600 56","1597275900 56","1597276200 55","1597276500 55","1597276800 55","1597277100 55","1597277400 55","1597277700 48","1597278000 48","1597278300 48","1597278600 47","1597278900 48","1597279200 47","1597279500 47","1597279800 47","1597280100 47","1597280400 47","1597280700 47","1597281000 46","1597281300 46","1597281600 46","1597281900 46","1597282200 45","1597282500 45","1597282800 45","1597283100 45","1597283400 45","1597283700 45","1597284000 44","1597284300 44","1597284600 44","1597284900 44","1597285200 44","1597285500 44","1597285800 44","1597286100 43","1597286400 44","1597286700 44","1597287000 43","1597287300 43","1597287600 43","1597287900 43","1597288200 43","1597288500 43","1597288800 43","1597289100 43","1597289400 44","1597289700 43","1597290000 43","1597290300 43","1597290600 43","1597290900 42","1597291200 42","1597291500 42","1597291800 42","1597292100 42","1597292400 42","1597292700 42","1597293000 42","1597293300 42","1597293600 42","1597293900 42","1597294200 41","1597294500 41","1597294800 42","1597295100 42","1597295400 41","1597295700 41","1597296000 41","1597296300 42","1597296600 41","1597296900 42","1597297200 41","1597297500 41","1597297800 41","1597298100 41","1597298400 41","1597298700 41","1597299000 41","1597299300 41","1597299600 41","1597299900 41","1597300200 41","1597300500 41","1597300800 40","1597301100 41","1597301400 41","1597301700 41","1597302000 41","1597302300 40","1597302600 41","1597302900 41","1597303200 40","1597303500 40","1597303800 41","1597304100 41","1597304400 40","1597304700 41","1597305000 42","1597305300 42","1597305600 42","1597305900 41","1597306200 41","1597306500 41","1597306800 41","1597307100 41","1597307400 41","1597307700 41","1597308000 41","1597308300 41","1597308600 41","1597308900 41","1597309200 41","1597309500 41","1597309800 41","1597310100 41","1597310400 41","1597310700 41","1597311000 41","1597311300 41","1597311600 41","1597311900 41","1597312200 41","1597312500 41","1597312800 41","1597313100 41","1597313400 41","1597313700 41","1597314000 41","1597314300 41","1597314600 41","1597314900 42","1597315200 41","1597315500 41","1597315800 41","1597316100 42","1597316400 42","1597316700 42","1597317000 42","1597317300 42","1597317600 42","1597317900 42","1597318200 43","1597318500 43","1597318800 43","1597319100 43","1597319400 43","1597319700 43","1597320000 43","1597320300 44","1597320600 44","1597320900 44","1597321200 44","1597321500 45","1597321800 45","1597322100 45","1597322400 46","1597322700 46","1597323000 46","1597323300 46","1597323600 46","1597323900 46","1597324200 47","1597324500 47","1597324800 46","1597325100 47","1597325400 47","1597325700 47","1597326000 47","1597326300 48","1597326600 48","1597326900 48","1597327200 48","1597327500 49","1597327800 49","1597328100 49","1597328400 49","1597328700 50","1597329000 50"],"GPU2":["1594771200 56","1594771500 56","1594771800 56","1594772100 55","1594772400 55","1594772700 55","1594773000 55","1594773300 55","1594773600 55","1594773900 54","1594774200 54","1594774500 54","1594774800 55","1594775100 54","1594775400 54","1594775700 54","1594776000 54","1594776300 53","1594776600 53","1594776900 53","1594777200 52","1594777500 52","1594777800 52","1594778100 52","1594778400 52","1594778700 53","1594779000 53","1594779300 53","1594779600 53","1594779900 53","1594780200 52","1594780500 52","1594780800 52","1594781100 52","1594781400 52","1594781700 51","1594782000 51","1594782300 51","1594782600 51","1594782900 50","1594783200 51","1594783500 52","1594783800 51","1594784100 51","1594784400 52","1594784700 51","1594785000 50","1594785300 50","1594785600 50","1594785900 50","1594786200 50","1594786500 51","1594786800 50","1594787100 50","1594787400 50","1594787700 50","1594788000 51","1594788300 51","1594788600 51","1594788900 53","1594789200 54","1594789500 54","1594789800 53","1594790100 54","1594790400 54","1594790700 54","1594791000 54","1594791300 54","1594791600 53","1594791900 53","1594792200 53","1594792500 54","1594792800 53","1594793100 54","1594793400 54","1594793700 53","1594794000 53","1594794300 53","1594794600 53","1594794900 53","1594795200 53","1594795500 53","1594795800 53","1594796100 53","1594796400 53","1594796700 53","1594797000 53","1594797300 54","1594797600 53","1594797900 53","1594798200 53","1594798500 53","1594798800 53","1594799100 53","1594799400 53","1594799700 53","1594800000 53","1594800300 52","1594800600 52","1594800900 52","1594801200 52","1594801500 53","1594801800 53","1594802100 52","1594802400 52","1594802700 52","1594803000 53","1594803300 53","1594803600 53","1594803900 52","1594804200 52","1594804500 52","1594804800 53","1594805100 52","1594805400 53","1594805700 53","1594806000 52","1594806300 52","1594806600 53","1594806900 53","1594807200 52","1594807500 52","1594807800 52","1594808100 52","1594808400 53","1594808700 53","1594809000 52","1594809300 53","1594809600 53","1594809900 53","1594810200 53","1594810500 53","1594810800 53","1594811100 53","1594811400 54","1594811700 54","1594812000 53","1594812300 54","1594812600 54","1594812900 54","1594813200 54","1594813500 54","1594813800 54","1594814100 54","1594814400 54","1594814700 55","1594815000 55","1594815300 54","1594815600 55","1594815900 55","1594816200 55","1594816500 55","1594816800 55","1594817100 55","1594817400 55","1594817700 55","1594818000 55","1594818300 55","1594818600 55","1594818900 55","1594819200 0","1594819500 0","1594819800 0","1594820100 0","1594820400 0","1594820700 0","1594821000 0","1594821300 0","1594821600 0","1594821900 0","1594822200 0","1594822500 0","1594822800 0","1594823100 0","1594823400 0","1594823700 0","1594824000 0","1594824300 0","1594824600 0","1594824900 0","1594825200 0","1594825500 0","1594825800 0","1594826100 0","1594826400 0","1594826700 0","1594827000 0","1594827300 50","1594827600 57","1594827900 58","1594828200 58","1594828500 58","1594828800 59","1594829100 58","1594829400 58","1594829700 58","1594830000 58","1594830300 59","1594830600 59","1594830900 59","1594831200 59","1594831500 58","1594831800 59","1594832100 59","1594832400 59","1594832700 59","1594833000 59","1594833300 60","1594833600 60","1594833900 59","1594834200 60","1594834500 60","1594834800 60","1594835100 60","1594835400 59","1594835700 60","1594836000 60","1594836300 60","1594836600 60","1594836900 60","1594837200 60","1594837500 60","1594837800 60","1594838100 60","1594838400 60","1594838700 60","1594839000 60","1594839300 60","1594839600 59","1594839900 60","1594840200 60","1594840500 60","1594840800 59","1594841100 59","1594841400 59","1594841700 59","1594842000 59","1594842300 60","1594842600 60","1594842900 60","1594843200 60","1594843500 60","1594843800 60","1594844100 60","1594844400 60","1594844700 60","1594845000 61","1594845300 61","1594845600 62","1594845900 62","1594846200 61","1594846500 61","1594846800 61","1594847100 61","1594847400 61","1594847700 61","1594848000 61","1594848300 61","1594848600 61","1594848900 61","1594849200 60","1594849500 61","1594849800 60","1594850100 60","1594850400 60","1594850700 60","1594851000 60","1594851300 61","1594851600 60","1594851900 60","1594852200 61","1594852500 61","1594852800 60","1594853100 60","1594853400 60","1594853700 60","1594854000 60","1594854300 60","1594854600 60","1594854900 60","1594855200 60","1594855500 60","1594855800 59","1594856100 59","1594856400 59","1594856700 59","1594857000 59","1594857300 59","1594857600 59","1594857900 59","1594858200 59","1594858500 59","1594858800 59","1594859100 58","1594859400 59","1594859700 58","1594860000 59","1594860300 58","1594860600 58","1594860900 58","1594861200 58","1594861500 58","1594861800 58","1594862100 58","1594862400 58","1594862700 57","1594863000 55","1594863300 55","1594863600 55","1594863900 54","1594864200 54","1594864500 54","1594864800 54","1594865100 54","1594865400 54","1594865700 53","1594866000 54","1594866300 53","1594866600 53","1594866900 53","1594867200 54","1594867500 53","1594867800 53","1594868100 53","1594868400 53","1594868700 53","1594869000 53","1594869300 52","1594869600 53","1594869900 53","1594870200 52","1594870500 52","1594870800 53","1594871100 52","1594871400 52","1594871700 52","1594872000 53","1594872300 53","1594872600 52","1594872900 52","1594873200 52","1594873500 52","1594873800 52","1594874100 52","1594874400 52","1594874700 52","1594875000 52","1594875300 52","1594875600 52","1594875900 52","1594876200 52","1594876500 52","1594876800 52","1594877100 52","1594877400 52","1594877700 52","1594878000 52","1594878300 52","1594878600 52","1594878900 52","1594879200 52","1594879500 52","1594879800 52","1594880100 52","1594880400 52","1594880700 52","1594881000 52","1594881300 52","1594881600 52","1594881900 52","1594882200 52","1594882500 52","1594882800 52","1594883100 52","1594883400 52","1594883700 52","1594884000 52","1594884300 52","1594884600 51","1594884900 52","1594885200 52","1594885500 51","1594885800 52","1594886100 51","1594886400 51","1594886700 51","1594887000 51","1594887300 52","1594887600 51","1594887900 51","1594888200 51","1594888500 51","1594888800 51","1594889100 51","1594889400 51","1594889700 50","1594890000 51","1594890300 51","1594890600 51","1594890900 51","1594891200 50","1594891500 51","1594891800 51","1594892100 50","1594892400 51","1594892700 50","1594893000 51","1594893300 51","1594893600 51","1594893900 51","1594894200 51","1594894500 50","1594894800 50","1594895100 51","1594895400 51","1594895700 51","1594896000 51","1594896300 51","1594896600 52","1594896900 52","1594897200 52","1594897500 52","1594897800 52","1594898100 53","1594898400 52","1594898700 52","1594899000 52","1594899300 52","1594899600 52","1594899900 52","1594900200 53","1594900500 53","1594900800 54","1594901100 53","1594901400 53","1594901700 53","1594902000 53","1594902300 53","1594902600 54","1594902900 54","1594903200 55","1594903500 54","1594903800 54","1594904100 54","1594904400 54","1594904700 54","1594905000 55","1594905300 55","1594905600 55","1594905900 55","1594906200 55","1594906500 55","1594906800 55","1594907100 56","1594907400 56","1594907700 57","1594908000 56","1594908300 56","1594908600 56","1594908900 56","1594909200 56","1594909500 57","1594909800 56","1594910100 57","1594910400 56","1594910700 56","1594911000 57","1594911300 57","1594911600 57","1594911900 57","1594912200 57","1594912500 57","1594912800 57","1594913100 57","1594913400 57","1594913700 57","1594914000 57","1594914300 57","1594914600 57","1594914900 57","1594915200 57","1594915500 57","1594915800 57","1594916100 57","1594916400 57","1594916700 57","1594917000 58","1594917300 57","1594917600 58","1594917900 57","1594918200 58","1594918500 58","1594918800 57","1594919100 57","1594919400 57","1594919700 57","1594920000 57","1594920300 57","1594920600 57","1594920900 57","1594921200 57","1594921500 58","1594921800 57","1594922100 57","1594922400 57","1594922700 57","1594923000 57","1594923300 57","1594923600 57","1594923900 57","1594924200 57","1594924500 57","1594924800 58","1594925100 57","1594925400 57","1594925700 57","1594926000 58","1594926300 56","1594926600 55","1594926900 55","1594927200 54","1594927500 55","1594927800 57","1594928100 58","1594928400 58","1594928700 59","1594929000 60","1594929300 58","1594929600 57","1594929900 59","1594930200 59","1594930500 59","1594930800 60","1594931100 59","1594931400 59","1594931700 57","1594932000 57","1594932300 57","1594932600 57","1594932900 57","1594933200 57","1594933500 58","1594933800 58","1594934100 58","1594934400 58","1594934700 58","1594935000 58","1594935300 58","1594935600 57","1594935900 56","1594936200 56","1594936500 56","1594936800 56","1594937100 56","1594937400 56","1594937700 56","1594938000 56","1594938300 56","1594938600 56","1594938900 56","1594939200 55","1594939500 55","1594939800 56","1594940100 56","1594940400 55","1594940700 56","1594941000 55","1594941300 55","1594941600 55","1594941900 57","1594942200 57","1594942500 57","1594942800 58","1594943100 56","1594943400 55","1594943700 55","1594944000 55","1594944300 55","1594944600 55","1594944900 55","1594945200 55","1594945500 55","1594945800 55","1594946100 55","1594946400 55","1594946700 55","1594947000 55","1594947300 55","1594947600 55","1594947900 54","1594948200 55","1594948500 54","1594948800 54","1594949100 55","1594949400 54","1594949700 54","1594950000 55","1594950300 55","1594950600 54","1594950900 54","1594951200 54","1594951500 54","1594951800 55","1594952100 54","1594952400 56","1594952700 56","1594953000 55","1594953300 55","1594953600 55","1594953900 55","1594954200 55","1594954500 54","1594954800 54","1594955100 55","1594955400 55","1594955700 55","1594956000 55","1594956300 55","1594956600 55","1594956900 54","1594957200 54","1594957500 54","1594957800 54","1594958100 54","1594958400 55","1594958700 55","1594959000 54","1594959300 55","1594959600 54","1594959900 55","1594960200 55","1594960500 54","1594960800 55","1594961100 55","1594961400 55","1594961700 54","1594962000 55","1594962300 55","1594962600 54","1594962900 54","1594963200 54","1594963500 54","1594963800 54","1594964100 55","1594964400 54","1594964700 55","1594965000 54","1594965300 54","1594965600 54","1594965900 54","1594966200 54","1594966500 54","1594966800 54","1594967100 54","1594967400 54","1594967700 54","1594968000 54","1594968300 54","1594968600 54","1594968900 54","1594969200 54","1594969500 54","1594969800 54","1594970100 53","1594970400 53","1594970700 53","1594971000 53","1594971300 53","1594971600 53","1594971900 54","1594972200 54","1594972500 53","1594972800 54","1594973100 53","1594973400 54","1594973700 54","1594974000 53","1594974300 53","1594974600 54","1594974900 53","1594975200 53","1594975500 53","1594975800 53","1594976100 53","1594976400 53","1594976700 53","1594977000 54","1594977300 53","1594977600 54","1594977900 33","1594978200 31","1594978500 31","1594978800 31","1594979100 31","1594979400 31","1594979700 31","1594980000 31","1594980300 31","1594980600 31","1594980900 31","1594981200 31","1594981500 31","1594981800 31","1594982100 31","1594982400 31","1594982700 31","1594983000 31","1594983300 31","1594983600 32","1594983900 31","1594984200 32","1594984500 32","1594984800 31","1594985100 31","1594985400 49","1594985700 48","1594986000 48","1594986300 47","1594986600 49","1594986900 49","1594987200 50","1594987500 50","1594987800 48","1594988100 49","1594988400 49","1594988700 50","1594989000 49","1594989300 50","1594989600 49","1594989900 48","1594990200 49","1594990500 50","1594990800 49","1594991100 50","1594991400 50","1594991700 50","1594992000 50","1594992300 50","1594992600 49","1594992900 50","1594993200 50","1594993500 50","1594993800 52","1594994100 52","1594994400 52","1594994700 51","1594995000 52","1594995300 51","1594995600 54","1594995900 52","1594996200 53","1594996500 53","1594996800 52","1594997100 52","1594997400 53","1594997700 52","1594998000 52","1594998300 52","1594998600 52","1594998900 54","1594999200 54","1594999500 54","1594999800 55","1595000100 54","1595000400 54","1595000700 53","1595001000 54","1595001300 54","1595001600 54","1595001900 55","1595002200 55","1595002500 57","1595002800 55","1595003100 55","1595003400 55","1595003700 55","1595004000 57","1595004300 56","1595004600 55","1595004900 57","1595005200 56","1595005500 56","1595005800 56","1595006100 55","1595006400 56","1595006700 57","1595007000 57","1595007300 56","1595007600 57","1595007900 56","1595008200 56","1595008500 57","1595008800 57","1595009100 57","1595009400 56","1595009700 56","1595010000 57","1595010300 56","1595010600 57","1595010900 55","1595011200 58","1595011500 57","1595011800 61","1595012100 61","1595012400 62","1595012700 62","1595013000 62","1595013300 61","1595013600 62","1595013900 62","1595014200 62","1595014500 61","1595014800 62","1595015100 63","1595015400 61","1595015700 61","1595016000 62","1595016300 62","1595016600 61","1595016900 61","1595017200 61","1595017500 61","1595017800 61","1595018100 61","1595018400 62","1595018700 62","1595019000 61","1595019300 62","1595019600 61","1595019900 62","1595020200 61","1595020500 61","1595020800 61","1595021100 61","1595021400 61","1595021700 61","1595022000 61","1595022300 61","1595022600 62","1595022900 62","1595023200 61","1595023500 61","1595023800 61","1595024100 61","1595024400 61","1595024700 61","1595025000 60","1595025300 60","1595025600 61","1595025900 61","1595026200 60","1595026500 61","1595026800 60","1595027100 61","1595027400 60","1595027700 60","1595028000 60","1595028300 60","1595028600 60","1595028900 60","1595029200 60","1595029500 60","1595029800 60","1595030100 60","1595030400 59","1595030700 58","1595031000 59","1595031300 59","1595031600 59","1595031900 58","1595032200 58","1595032500 58","1595032800 58","1595033100 58","1595033400 58","1595033700 58","1595034000 58","1595034300 57","1595034600 57","1595034900 58","1595035200 57","1595035500 56","1595035800 57","1595036100 57","1595036400 56","1595036700 57","1595037000 57","1595037300 56","1595037600 56","1595037900 56","1595038200 55","1595038500 56","1595038800 55","1595039100 55","1595039400 55","1595039700 55","1595040000 55","1595040300 55","1595040600 55","1595040900 55","1595041200 55","1595041500 55","1595041800 55","1595042100 57","1595042400 56","1595042700 56","1595043000 53","1595043300 53","1595043600 53","1595043900 53","1595044200 53","1595044500 53","1595044800 53","1595045100 52","1595045400 53","1595045700 53","1595046000 53","1595046300 52","1595046600 52","1595046900 52","1595047200 52","1595047500 52","1595047800 51","1595048100 52","1595048400 53","1595048700 52","1595049000 52","1595049300 51","1595049600 51","1595049900 52","1595050200 52","1595050500 51","1595050800 51","1595051100 51","1595051400 50","1595051700 52","1595052000 52","1595052300 51","1595052600 50","1595052900 50","1595053200 51","1595053500 50","1595053800 50","1595054100 50","1595054400 50","1595054700 50","1595055000 50","1595055300 50","1595055600 50","1595055900 50","1595056200 51","1595056500 51","1595056800 50","1595057100 50","1595057400 51","1595057700 50","1595058000 50","1595058300 49","1595058600 49","1595058900 49","1595059200 50","1595059500 50","1595059800 49","1595060100 50","1595060400 50","1595060700 50","1595061000 50","1595061300 50","1595061600 49","1595061900 49","1595062200 49","1595062500 49","1595062800 49","1595063100 49","1595063400 49","1595063700 49","1595064000 49","1595064300 49","1595064600 49","1595064900 49","1595065200 49","1595065500 49","1595065800 49","1595066100 49","1595066400 49","1595066700 49","1595067000 49","1595067300 49","1595067600 49","1595067900 49","1595068200 50","1595068500 49","1595068800 49","1595069100 50","1595069400 50","1595069700 50","1595070000 50","1595070300 50","1595070600 50","1595070900 51","1595071200 51","1595071500 52","1595071800 52","1595072100 52","1595072400 52","1595072700 51","1595073000 52","1595073300 52","1595073600 53","1595073900 53","1595074200 52","1595074500 53","1595074800 53","1595075100 52","1595075400 53","1595075700 54","1595076000 54","1595076300 54","1595076600 54","1595076900 54","1595077200 54","1595077500 54","1595077800 54","1595078100 54","1595078400 54","1595078700 54","1595079000 55","1595079300 55","1595079600 55","1595079900 54","1595080200 55","1595080500 55","1595080800 55","1595081100 56","1595081400 57","1595081700 56","1595082000 56","1595082300 57","1595082600 56","1595082900 57","1595083200 57","1595083500 57","1595083800 57","1595084100 58","1595084400 58","1595084700 58","1595085000 58","1595085300 59","1595085600 59","1595085900 59","1595086200 59","1595086500 58","1595086800 58","1595087100 58","1595087400 59","1595087700 59","1595088000 58","1595088300 59","1595088600 59","1595088900 58","1595089200 60","1595089500 59","1595089800 59","1595090100 59","1595090400 60","1595090700 59","1595091000 60","1595091300 59","1595091600 61","1595091900 60","1595092200 60","1595092500 60","1595092800 60","1595093100 59","1595093400 61","1595093700 60","1595094000 60","1595094300 60","1595094600 60","1595094900 60","1595095200 60","1595095500 60","1595095800 60","1595096100 60","1595096400 60","1595096700 59","1595097000 60","1595097300 60","1595097600 60","1595097900 60","1595098200 60","1595098500 60","1595098800 61","1595099100 61","1595099400 61","1595099700 60","1595100000 60","1595100300 61","1595100600 61","1595100900 60","1595101200 61","1595101500 60","1595101800 60","1595102100 60","1595102400 61","1595102700 60","1595103000 60","1595103300 60","1595103600 60","1595103900 60","1595104200 60","1595104500 60","1595104800 60","1595105100 59","1595105400 59","1595105700 60","1595106000 58","1595106300 59","1595106600 59","1595106900 59","1595107200 59","1595107500 60","1595107800 59","1595108100 60","1595108400 59","1595108700 58","1595109000 59","1595109300 58","1595109600 59","1595109900 58","1595110200 59","1595110500 58","1595110800 59","1595111100 59","1595111400 59","1595111700 59","1595112000 58","1595112300 58","1595112600 58","1595112900 59","1595113200 59","1595113500 58","1595113800 58","1595114100 59","1595114400 58","1595114700 58","1595115000 58","1595115300 58","1595115600 58","1595115900 59","1595116200 59","1595116500 58","1595116800 58","1595117100 57","1595117400 58","1595117700 57","1595118000 58","1595118300 57","1595118600 57","1595118900 57","1595119200 56","1595119500 56","1595119800 56","1595120100 57","1595120400 57","1595120700 57","1595121000 56","1595121300 56","1595121600 56","1595121900 56","1595122200 56","1595122500 56","1595122800 57","1595123100 56","1595123400 56","1595123700 56","1595124000 56","1595124300 56","1595124600 56","1595124900 56","1595125200 56","1595125500 56","1595125800 56","1595126100 56","1595126400 56","1595126700 55","1595127000 56","1595127300 56","1595127600 55","1595127900 55","1595128200 56","1595128500 55","1595128800 55","1595129100 55","1595129400 55","1595129700 55","1595130000 55","1595130300 54","1595130600 56","1595130900 55","1595131200 55","1595131500 55","1595131800 55","1595132100 55","1595132400 54","1595132700 55","1595133000 55","1595133300 55","1595133600 54","1595133900 54","1595134200 54","1595134500 55","1595134800 54","1595135100 53","1595135400 55","1595135700 55","1595136000 55","1595136300 55","1595136600 55","1595136900 55","1595137200 54","1595137500 55","1595137800 53","1595138100 54","1595138400 54","1595138700 55","1595139000 55","1595139300 55","1595139600 54","1595139900 54","1595140200 54","1595140500 54","1595140800 54","1595141100 54","1595141400 53","1595141700 53","1595142000 53","1595142300 53","1595142600 53","1595142900 53","1595143200 54","1595143500 54","1595143800 54","1595144100 54","1595144400 54","1595144700 54","1595145000 54","1595145300 54","1595145600 53","1595145900 53","1595146200 52","1595146500 53","1595146800 53","1595147100 53","1595147400 53","1595147700 53","1595148000 53","1595148300 53","1595148600 53","1595148900 53","1595149200 53","1595149500 53","1595149800 53","1595150100 53","1595150400 53","1595150700 52","1595151000 52","1595151300 52","1595151600 53","1595151900 52","1595152200 52","1595152500 52","1595152800 52","1595153100 52","1595153400 52","1595153700 52","1595154000 52","1595154300 52","1595154600 52","1595154900 52","1595155200 52","1595155500 52","1595155800 51","1595156100 52","1595156400 52","1595156700 52","1595157000 53","1595157300 53","1595157600 53","1595157900 52","1595158200 50","1595158500 52","1595158800 53","1595159100 53","1595159400 52","1595159700 53","1595160000 52","1595160300 53","1595160600 53","1595160900 53","1595161200 53","1595161500 53","1595161800 53","1595162100 54","1595162400 54","1595162700 54","1595163000 54","1595163300 54","1595163600 53","1595163900 54","1595164200 55","1595164500 55","1595164800 55","1595165100 55","1595165400 55","1595165700 55","1595166000 55","1595166300 56","1595166600 56","1595166900 56","1595167200 56","1595167500 56","1595167800 56","1595168100 56","1595168400 56","1595168700 56","1595169000 56","1595169300 55","1595169600 57","1595169900 56","1595170200 57","1595170500 57","1595170800 56","1595171100 57","1595171400 58","1595171700 58","1595172000 58","1595172300 59","1595172600 60","1595172900 59","1595173200 59","1595173500 59","1595173800 60","1595174100 60","1595174400 60","1595174700 61","1595175000 61","1595175300 60","1595175600 61","1595175900 61","1595176200 60","1595176500 61","1595176800 61","1595177100 61","1595177400 60","1595177700 61","1595178000 61","1595178300 61","1595178600 60","1595178900 61","1595179200 61","1595179500 61","1595179800 61","1595180100 61","1595180400 61","1595180700 60","1595181000 60","1595181300 60","1595181600 61","1595181900 60","1595182200 60","1595182500 60","1595182800 61","1595183100 60","1595183400 59","1595183700 60","1595184000 60","1595184300 59","1595184600 60","1595184900 59","1595185200 60","1595185500 59","1595185800 59","1595186100 60","1595186400 59","1595186700 59","1595187000 59","1595187300 58","1595187600 58","1595187900 58","1595188200 58","1595188500 58","1595188800 58","1595189100 59","1595189400 57","1595189700 58","1595190000 58","1595190300 57","1595190600 57","1595190900 57","1595191200 58","1595191500 57","1595191800 58","1595192100 58","1595192400 58","1595192700 59","1595193000 58","1595193300 58","1595193600 57","1595193900 57","1595194200 57","1595194500 56","1595194800 57","1595195100 57","1595195400 57","1595195700 56","1595196000 56","1595196300 57","1595196600 56","1595196900 56","1595197200 56","1595197500 56","1595197800 56","1595198100 57","1595198400 57","1595198700 56","1595199000 56","1595199300 57","1595199600 57","1595199900 56","1595200200 56","1595200500 57","1595200800 57","1595201100 57","1595201400 56","1595201700 56","1595202000 56","1595202300 56","1595202600 56","1595202900 56","1595203200 55","1595203500 55","1595203800 55","1595204100 56","1595204400 55","1595204700 55","1595205000 55","1595205300 56","1595205600 55","1595205900 55","1595206200 55","1595206500 55","1595206800 55","1595207100 55","1595207400 55","1595207700 55","1595208000 55","1595208300 55","1595208600 55","1595208900 56","1595209200 55","1595209500 55","1595209800 55","1595210100 55","1595210400 55","1595210700 55","1595211000 55","1595211300 55","1595211600 55","1595211900 55","1595212200 55","1595212500 54","1595212800 55","1595213100 55","1595213400 55","1595213700 55","1595214000 55","1595214300 55","1595214600 55","1595214900 55","1595215200 54","1595215500 55","1595215800 55","1595216100 55","1595216400 55","1595216700 54","1595217000 55","1595217300 54","1595217600 54","1595217900 54","1595218200 54","1595218500 54","1595218800 53","1595219100 54","1595219400 53","1595219700 53","1595220000 53","1595220300 53","1595220600 54","1595220900 53","1595221200 53","1595221500 53","1595221800 53","1595222100 54","1595222400 53","1595222700 54","1595223000 53","1595223300 53","1595223600 53","1595223900 53","1595224200 53","1595224500 53","1595224800 53","1595225100 53","1595225400 52","1595225700 53","1595226000 53","1595226300 53","1595226600 53","1595226900 52","1595227200 53","1595227500 52","1595227800 52","1595228100 52","1595228400 52","1595228700 53","1595229000 53","1595229300 52","1595229600 53","1595229900 52","1595230200 52","1595230500 53","1595230800 52","1595231100 52","1595231400 52","1595231700 52","1595232000 51","1595232300 52","1595232600 52","1595232900 52","1595233200 52","1595233500 53","1595233800 53","1595234100 52","1595234400 52","1595234700 51","1595235000 52","1595235300 52","1595235600 52","1595235900 52","1595236200 52","1595236500 51","1595236800 51","1595237100 51","1595237400 52","1595237700 51","1595238000 51","1595238300 51","1595238600 51","1595238900 51","1595239200 51","1595239500 51","1595239800 51","1595240100 51","1595240400 52","1595240700 51","1595241000 51","1595241300 52","1595241600 52","1595241900 52","1595242200 52","1595242500 52","1595242800 53","1595243100 53","1595243400 52","1595243700 53","1595244000 53","1595244300 53","1595244600 53","1595244900 53","1595245200 54","1595245500 54","1595245800 54","1595246100 53","1595246400 53","1595246700 54","1595247000 54","1595247300 53","1595247600 54","1595247900 55","1595248200 54","1595248500 53","1595248800 54","1595249100 55","1595249400 55","1595249700 55","1595250000 55","1595250300 55","1595250600 56","1595250900 54","1595251200 55","1595251500 56","1595251800 55","1595252100 56","1595252400 55","1595252700 55","1595253000 55","1595253300 56","1595253600 56","1595253900 56","1595254200 56","1595254500 56","1595254800 56","1595255100 56","1595255400 56","1595255700 57","1595256000 57","1595256300 57","1595256600 57","1595256900 57","1595257200 57","1595257500 57","1595257800 57","1595258100 57","1595258400 58","1595258700 58","1595259000 58","1595259300 57","1595259600 58","1595259900 59","1595260200 58","1595260500 58","1595260800 58","1595261100 57","1595261400 56","1595261700 57","1595262000 57","1595262300 57","1595262600 56","1595262900 56","1595263200 56","1595263500 57","1595263800 56","1595264100 57","1595264400 57","1595264700 57","1595265000 57","1595265300 56","1595265600 56","1595265900 55","1595266200 56","1595266500 56","1595266800 57","1595267100 58","1595267400 57","1595267700 56","1595268000 56","1595268300 56","1595268600 57","1595268900 57","1595269200 57","1595269500 56","1595269800 56","1595270100 57","1595270400 57","1595270700 57","1595271000 56","1595271300 56","1595271600 57","1595271900 56","1595272200 56","1595272500 56","1595272800 57","1595273100 57","1595273400 56","1595273700 56","1595274000 56","1595274300 56","1595274600 57","1595274900 56","1595275200 56","1595275500 56","1595275800 57","1595276100 57","1595276400 56","1595276700 57","1595277000 57","1595277300 56","1595277600 57","1595277900 56","1595278200 57","1595278500 56","1595278800 56","1595279100 56","1595279400 56","1595279700 56","1595280000 57","1595280300 56","1595280600 56","1595280900 56","1595281200 56","1595281500 56","1595281800 55","1595282100 55","1595282400 56","1595282700 55","1595283000 56","1595283300 55","1595283600 55","1595283900 55","1595284200 55","1595284500 55","1595284800 54","1595285100 54","1595285400 54","1595285700 55","1595286000 55","1595286300 54","1595286600 54","1595286900 54","1595287200 54","1595287500 54","1595287800 57","1595288100 58","1595288400 54","1595288700 54","1595289000 54","1595289300 54","1595289600 53","1595289900 54","1595290200 53","1595290500 53","1595290800 53","1595291100 54","1595291400 53","1595291700 53","1595292000 53","1595292300 53","1595292600 53","1595292900 53","1595293200 52","1595293500 53","1595293800 53","1595294100 52","1595294400 53","1595294700 52","1595295000 52","1595295300 53","1595295600 53","1595295900 53","1595296200 52","1595296500 53","1595296800 52","1595297100 53","1595297400 53","1595297700 52","1595298000 52","1595298300 52","1595298600 52","1595298900 52","1595299200 52","1595299500 52","1595299800 52","1595300100 52","1595300400 52","1595300700 52","1595301000 52","1595301300 51","1595301600 52","1595301900 52","1595302200 51","1595302500 51","1595302800 51","1595303100 51","1595303400 51","1595303700 51","1595304000 51","1595304300 52","1595304600 51","1595304900 51","1595305200 51","1595305500 51","1595305800 51","1595306100 51","1595306400 50","1595306700 51","1595307000 51","1595307300 50","1595307600 49","1595307900 49","1595308200 50","1595308500 49","1595308800 49","1595309100 49","1595309400 49","1595309700 50","1595310000 50","1595310300 50","1595310600 50","1595310900 50","1595311200 49","1595311500 50","1595311800 50","1595312100 50","1595312400 49","1595312700 49","1595313000 50","1595313300 50","1595313600 50","1595313900 49","1595314200 49","1595314500 49","1595314800 50","1595315100 49","1595315400 50","1595315700 50","1595316000 50","1595316300 49","1595316600 49","1595316900 50","1595317200 49","1595317500 49","1595317800 49","1595318100 49","1595318400 48","1595318700 49","1595319000 49","1595319300 48","1595319600 49","1595319900 48","1595320200 49","1595320500 48","1595320800 49","1595321100 48","1595321400 48","1595321700 48","1595322000 48","1595322300 47","1595322600 48","1595322900 48","1595323200 48","1595323500 47","1595323800 47","1595324100 47","1595324400 47","1595324700 47","1595325000 48","1595325300 47","1595325600 47","1595325900 47","1595326200 47","1595326500 47","1595326800 48","1595327100 48","1595327400 47","1595327700 48","1595328000 48","1595328300 48","1595328600 48","1595328900 48","1595329200 48","1595329500 48","1595329800 49","1595330100 49","1595330400 49","1595330700 50","1595331000 50","1595331300 49","1595331600 49","1595331900 50","1595332200 49","1595332500 49","1595332800 50","1595333100 50","1595333400 50","1595333700 50","1595334000 51","1595334300 50","1595334600 51","1595334900 51","1595335200 51","1595335500 51","1595335800 51","1595336100 51","1595336400 51","1595336700 51","1595337000 51","1595337300 51","1595337600 51","1595337900 52","1595338200 52","1595338500 51","1595338800 52","1595339100 52","1595339400 52","1595339700 52","1595340000 53","1595340300 52","1595340600 51","1595340900 52","1595341200 52","1595341500 52","1595341800 53","1595342100 52","1595342400 52","1595342700 53","1595343000 53","1595343300 52","1595343600 52","1595343900 52","1595344200 52","1595344500 51","1595344800 52","1595345100 51","1595345400 53","1595345700 53","1595346000 52","1595346300 53","1595346600 52","1595346900 52","1595347200 54","1595347500 54","1595347800 54","1595348100 53","1595348400 53","1595348700 53","1595349000 53","1595349300 54","1595349600 54","1595349900 53","1595350200 52","1595350500 53","1595350800 53","1595351100 53","1595351400 52","1595351700 54","1595352000 53","1595352300 53","1595352600 53","1595352900 53","1595353200 53","1595353500 53","1595353800 53","1595354100 53","1595354400 54","1595354700 54","1595355000 54","1595355300 54","1595355600 53","1595355900 53","1595356200 54","1595356500 53","1595356800 53","1595357100 53","1595357400 53","1595357700 54","1595358000 53","1595358300 54","1595358600 54","1595358900 54","1595359200 54","1595359500 54","1595359800 54","1595360100 54","1595360400 54","1595360700 54","1595361000 54","1595361300 55","1595361600 55","1595361900 55","1595362200 55","1595362500 55","1595362800 54","1595363100 56","1595363400 55","1595363700 55","1595364000 55","1595364300 55","1595364600 54","1595364900 54","1595365200 54","1595365500 55","1595365800 55","1595366100 55","1595366400 54","1595366700 54","1595367000 55","1595367300 54","1595367600 54","1595367900 53","1595368200 54","1595368500 53","1595368800 54","1595369100 54","1595369400 54","1595369700 54","1595370000 54","1595370300 54","1595370600 54","1595370900 53","1595371200 54","1595371500 53","1595371800 54","1595372100 54","1595372400 54","1595372700 54","1595373000 54","1595373300 53","1595373600 53","1595373900 54","1595374200 54","1595374500 53","1595374800 54","1595375100 54","1595375400 53","1595375700 54","1595376000 53","1595376300 53","1595376600 53","1595376900 53","1595377200 53","1595377500 53","1595377800 52","1595378100 52","1595378400 52","1595378700 51","1595379000 51","1595379300 51","1595379600 51","1595379900 51","1595380200 51","1595380500 51","1595380800 50","1595381100 50","1595381400 50","1595381700 50","1595382000 55","1595382300 56","1595382600 55","1595382900 55","1595383200 55","1595383500 56","1595383800 55","1595384100 55","1595384400 55","1595384700 55","1595385000 55","1595385300 55","1595385600 55","1595385900 55","1595386200 55","1595386500 55","1595386800 55","1595387100 59","1595387400 59","1595387700 59","1595388000 59","1595388300 59","1595388600 59","1595388900 58","1595389200 59","1595389500 59","1595389800 59","1595390100 59","1595390400 59","1595390700 59","1595391000 59","1595391300 59","1595391600 58","1595391900 58","1595392200 58","1595392500 58","1595392800 59","1595393100 58","1595393400 58","1595393700 58","1595394000 58","1595394300 58","1595394600 58","1595394900 58","1595395200 58","1595395500 58","1595395800 58","1595396100 58","1595396400 58","1595396700 58","1595397000 58","1595397300 58","1595397600 58","1595397900 58","1595398200 58","1595398500 58","1595398800 58","1595399100 58","1595399400 58","1595399700 58","1595400000 58","1595400300 58","1595400600 58","1595400900 57","1595401200 58","1595401500 58","1595401800 58","1595402100 57","1595402400 58","1595402700 58","1595403000 58","1595403300 58","1595403600 58","1595403900 58","1595404200 58","1595404500 58","1595404800 58","1595405100 58","1595405400 58","1595405700 58","1595406000 58","1595406300 58","1595406600 58","1595406900 58","1595407200 58","1595407500 57","1595407800 58","1595408100 58","1595408400 58","1595408700 58","1595409000 58","1595409300 58","1595409600 57","1595409900 57","1595410200 57","1595410500 58","1595410800 57","1595411100 57","1595411400 58","1595411700 58","1595412000 58","1595412300 58","1595412600 58","1595412900 58","1595413200 58","1595413500 58","1595413800 58","1595414100 58","1595414400 58","1595414700 58","1595415000 58","1595415300 58","1595415600 58","1595415900 58","1595416200 59","1595416500 59","1595416800 59","1595417100 59","1595417400 59","1595417700 60","1595418000 60","1595418300 60","1595418600 60","1595418900 60","1595419200 60","1595419500 60","1595419800 60","1595420100 60","1595420400 60","1595420700 61","1595421000 61","1595421300 61","1595421600 61","1595421900 61","1595422200 61","1595422500 62","1595422800 62","1595423100 62","1595423400 62","1595423700 62","1595424000 62","1595424300 62","1595424600 62","1595424900 62","1595425200 62","1595425500 62","1595425800 62","1595426100 63","1595426400 63","1595426700 63","1595427000 63","1595427300 63","1595427600 63","1595427900 63","1595428200 63","1595428500 63","1595428800 64","1595429100 64","1595429400 64","1595429700 64","1595430000 64","1595430300 65","1595430600 64","1595430900 64","1595431200 64","1595431500 64","1595431800 64","1595432100 65","1595432400 65","1595432700 65","1595433000 64","1595433300 65","1595433600 65","1595433900 65","1595434200 65","1595434500 64","1595434800 65","1595435100 64","1595435400 64","1595435700 65","1595436000 64","1595436300 65","1595436600 64","1595436900 65","1595437200 65","1595437500 65","1595437800 65","1595438100 65","1595438400 66","1595438700 66","1595439000 65","1595439300 66","1595439600 65","1595439900 66","1595440200 65","1595440500 66","1595440800 66","1595441100 67","1595441400 66","1595441700 66","1595442000 66","1595442300 66","1595442600 66","1595442900 66","1595443200 66","1595443500 66","1595443800 66","1595444100 66","1595444400 66","1595444700 65","1595445000 65","1595445300 66","1595445600 65","1595445900 65","1595446200 65","1595446500 65","1595446800 65","1595447100 65","1595447400 65","1595447700 65","1595448000 65","1595448300 65","1595448600 65","1595448900 65","1595449200 65","1595449500 65","1595449800 65","1595450100 65","1595450400 64","1595450700 64","1595451000 63","1595451300 63","1595451600 63","1595451900 62","1595452200 62","1595452500 62","1595452800 62","1595453100 62","1595453400 62","1595453700 62","1595454000 62","1595454300 62","1595454600 61","1595454900 62","1595455200 62","1595455500 61","1595455800 61","1595456100 61","1595456400 61","1595456700 62","1595457000 62","1595457300 61","1595457600 61","1595457900 62","1595458200 61","1595458500 61","1595458800 61","1595459100 61","1595459400 61","1595459700 61","1595460000 61","1595460300 61","1595460600 61","1595460900 60","1595461200 61","1595461500 60","1595461800 60","1595462100 60","1595462400 60","1595462700 60","1595463000 60","1595463300 60","1595463600 60","1595463900 61","1595464200 60","1595464500 60","1595464800 60","1595465100 60","1595465400 60","1595465700 60","1595466000 59","1595466300 59","1595466600 59","1595466900 60","1595467200 60","1595467500 60","1595467800 60","1595468100 60","1595468400 60","1595468700 60","1595469000 60","1595469300 60","1595469600 60","1595469900 60","1595470200 60","1595470500 60","1595470800 60","1595471100 60","1595471400 60","1595471700 59","1595472000 60","1595472300 60","1595472600 60","1595472900 59","1595473200 60","1595473500 60","1595473800 60","1595474100 60","1595474400 59","1595474700 59","1595475000 59","1595475300 60","1595475600 60","1595475900 60","1595476200 60","1595476500 60","1595476800 60","1595477100 60","1595477400 60","1595477700 60","1595478000 59","1595478300 60","1595478600 60","1595478900 59","1595479200 60","1595479500 60","1595479800 60","1595480100 60","1595480400 60","1595480700 60","1595481000 60","1595481300 60","1595481600 60","1595481900 60","1595482200 60","1595482500 60","1595482800 60","1595483100 60","1595483400 60","1595483700 60","1595484000 60","1595484300 60","1595484600 60","1595484900 60","1595485200 60","1595485500 60","1595485800 60","1595486100 60","1595486400 60","1595486700 60","1595487000 60","1595487300 60","1595487600 59","1595487900 60","1595488200 60","1595488500 60","1595488800 60","1595489100 60","1595489400 60","1595489700 60","1595490000 60","1595490300 60","1595490600 60","1595490900 60","1595491200 60","1595491500 60","1595491800 60","1595492100 60","1595492400 60","1595492700 60","1595493000 60","1595493300 60","1595493600 60","1595493900 60","1595494200 60","1595494500 60","1595494800 59","1595495100 60","1595495400 60","1595495700 60","1595496000 60","1595496300 60","1595496600 60","1595496900 60","1595497200 60","1595497500 60","1595497800 60","1595498100 60","1595498400 60","1595498700 60","1595499000 60","1595499300 60","1595499600 60","1595499900 60","1595500200 60","1595500500 60","1595500800 60","1595501100 60","1595501400 60","1595501700 60","1595502000 61","1595502300 60","1595502600 61","1595502900 60","1595503200 61","1595503500 60","1595503800 60","1595504100 61","1595504400 61","1595504700 60","1595505000 60","1595505300 60","1595505600 60","1595505900 61","1595506200 60","1595506500 60","1595506800 60","1595507100 61","1595507400 60","1595507700 60","1595508000 60","1595508300 61","1595508600 60","1595508900 60","1595509200 60","1595509500 61","1595509800 61","1595510100 60","1595510400 60","1595510700 61","1595511000 61","1595511300 60","1595511600 60","1595511900 61","1595512200 60","1595512500 60","1595512800 60","1595513100 60","1595513400 60","1595513700 60","1595514000 60","1595514300 60","1595514600 60","1595514900 60","1595515200 60","1595515500 60","1595515800 60","1595516100 60","1595516400 60","1595516700 60","1595517000 60","1595517300 60","1595517600 60","1595517900 61","1595518200 61","1595518500 61","1595518800 61","1595519100 61","1595519400 61","1595519700 61","1595520000 61","1595520300 61","1595520600 61","1595520900 61","1595521200 61","1595521500 61","1595521800 62","1595522100 62","1595522400 62","1595522700 62","1595523000 62","1595523300 62","1595523600 62","1595523900 63","1595524200 62","1595524500 64","1595524800 63","1595525100 63","1595525400 63","1595525700 63","1595526000 63","1595526300 63","1595526600 64","1595526900 65","1595527200 64","1595527500 65","1595527800 65","1595528100 65","1595528400 65","1595528700 64","1595529000 65","1595529300 65","1595529600 65","1595529900 65","1595530200 66","1595530500 66","1595530800 66","1595531100 65","1595531400 66","1595531700 65","1595532000 65","1595532300 65","1595532600 65","1595532900 65","1595533200 65","1595533500 65","1595533800 66","1595534100 65","1595534400 66","1595534700 66","1595535000 66","1595535300 65","1595535600 67","1595535900 68","1595536200 66","1595536500 66","1595536800 66","1595537100 66","1595537400 65","1595537700 65","1595538000 64","1595538300 65","1595538600 65","1595538900 64","1595539200 65","1595539500 65","1595539800 65","1595540100 65","1595540400 65","1595540700 66","1595541000 65","1595541300 65","1595541600 65","1595541900 65","1595542200 65","1595542500 64","1595542800 64","1595543100 64","1595543400 64","1595543700 64","1595544000 64","1595544300 64","1595544600 64","1595544900 64","1595545200 65","1595545500 64","1595545800 65","1595546100 66","1595546400 63","1595546700 64","1595547000 62","1595547300 64","1595547600 65","1595547900 62","1595548200 62","1595548500 63","1595548800 62","1595549100 62","1595549400 62","1595549700 62","1595550000 61","1595550300 62","1595550600 62","1595550900 62","1595551200 62","1595551500 61","1595551800 61","1595552100 61","1595552400 61","1595552700 61","1595553000 61","1595553300 61","1595553600 60","1595553900 61","1595554200 61","1595554500 60","1595554800 60","1595555100 63","1595555400 64","1595555700 60","1595556000 60","1595556300 60","1595556600 60","1595556900 60","1595557200 60","1595557500 63","1595557800 60","1595558100 60","1595558400 60","1595558700 60","1595559000 60","1595559300 59","1595559600 59","1595559900 59","1595560200 59","1595560500 59","1595560800 59","1595561100 59","1595561400 59","1595561700 59","1595562000 59","1595562300 59","1595562600 59","1595562900 59","1595563200 59","1595563500 59","1595563800 59","1595564100 59","1595564400 59","1595564700 59","1595565000 58","1595565300 59","1595565600 58","1595565900 58","1595566200 58","1595566500 58","1595566800 59","1595567100 59","1595567400 59","1595567700 59","1595568000 58","1595568300 59","1595568600 58","1595568900 59","1595569200 58","1595569500 58","1595569800 58","1595570100 58","1595570400 58","1595570700 58","1595571000 58","1595571300 58","1595571600 58","1595571900 58","1595572200 58","1595572500 58","1595572800 57","1595573100 58","1595573400 57","1595573700 57","1595574000 57","1595574300 57","1595574600 57","1595574900 57","1595575200 57","1595575500 57","1595575800 57","1595576100 57","1595576400 57","1595576700 57","1595577000 57","1595577300 57","1595577600 57","1595577900 57","1595578200 56","1595578500 56","1595578800 56","1595579100 56","1595579400 56","1595579700 56","1595580000 56","1595580300 56","1595580600 56","1595580900 56","1595581200 56","1595581500 56","1595581800 56","1595582100 56","1595582400 56","1595582700 56","1595583000 55","1595583300 56","1595583600 56","1595583900 55","1595584200 55","1595584500 55","1595584800 55","1595585100 56","1595585400 56","1595585700 55","1595586000 56","1595586300 56","1595586600 56","1595586900 56","1595587200 56","1595587500 56","1595587800 57","1595588100 57","1595588400 58","1595588700 57","1595589000 58","1595589300 58","1595589600 58","1595589900 58","1595590200 58","1595590500 58","1595590800 58","1595591100 58","1595591400 58","1595591700 59","1595592000 59","1595592300 59","1595592600 59","1595592900 60","1595593200 60","1595593500 60","1595593800 60","1595594100 61","1595594400 61","1595594700 61","1595595000 61","1595595300 62","1595595600 62","1595595900 61","1595596200 61","1595596500 62","1595596800 62","1595597100 62","1595597400 62","1595597700 63","1595598000 63","1595598300 63","1595598600 64","1595598900 63","1595599200 64","1595599500 64","1595599800 64","1595600100 64","1595600400 65","1595600700 65","1595601000 65","1595601300 65","1595601600 66","1595601900 66","1595602200 66","1595602500 66","1595602800 66","1595603100 66","1595603400 65","1595603700 66","1595604000 66","1595604300 66","1595604600 66","1595604900 67","1595605200 66","1595605500 67","1595605800 67","1595606100 67","1595606400 67","1595606700 67","1595607000 66","1595607300 66","1595607600 67","1595607900 68","1595608200 68","1595608500 68","1595608800 68","1595609100 68","1595609400 67","1595609700 69","1595610000 68","1595610300 68","1595610600 68","1595610900 68","1595611200 68","1595611500 67","1595611800 68","1595612100 68","1595612400 69","1595612700 67","1595613000 68","1595613300 67","1595613600 68","1595613900 68","1595614200 68","1595614500 68","1595614800 68","1595615100 68","1595615400 68","1595615700 68","1595616000 69","1595616300 67","1595616600 67","1595616900 69","1595617200 69","1595617500 69","1595617800 68","1595618100 69","1595618400 68","1595618700 69","1595619000 69","1595619300 69","1595619600 69","1595619900 70","1595620200 70","1595620500 69","1595620800 69","1595621100 69","1595621400 69","1595621700 69","1595622000 69","1595622300 69","1595622600 69","1595622900 69","1595623200 69","1595623500 69","1595623800 69","1595624100 69","1595624400 69","1595624700 69","1595625000 69","1595625300 69","1595625600 69","1595625900 68","1595626200 68","1595626500 68","1595626800 69","1595627100 68","1595627400 68","1595627700 68","1595628000 68","1595628300 68","1595628600 68","1595628900 68","1595629200 68","1595629500 68","1595629800 68","1595630100 68","1595630400 68","1595630700 67","1595631000 68","1595631300 68","1595631600 68","1595631900 69","1595632200 68","1595632500 68","1595632800 68","1595633100 68","1595633400 67","1595633700 67","1595634000 68","1595634300 68","1595634600 68","1595634900 67","1595635200 66","1595635500 65","1595635800 65","1595636100 65","1595636400 65","1595636700 65","1595637000 65","1595637300 64","1595637600 65","1595637900 64","1595638200 64","1595638500 63","1595638800 64","1595639100 63","1595639400 63","1595639700 62","1595640000 63","1595640300 62","1595640600 62","1595640900 62","1595641200 62","1595641500 61","1595641800 62","1595642100 62","1595642400 62","1595642700 61","1595643000 61","1595643300 61","1595643600 61","1595643900 61","1595644200 61","1595644500 61","1595644800 61","1595645100 61","1595645400 61","1595645700 60","1595646000 60","1595646300 60","1595646600 60","1595646900 60","1595647200 60","1595647500 59","1595647800 60","1595648100 59","1595648400 60","1595648700 59","1595649000 59","1595649300 59","1595649600 59","1595649900 62","1595650200 62","1595650500 63","1595650800 59","1595651100 59","1595651400 59","1595651700 59","1595652000 59","1595652300 59","1595652600 59","1595652900 58","1595653200 58","1595653500 58","1595653800 59","1595654100 58","1595654400 58","1595654700 58","1595655000 58","1595655300 58","1595655600 58","1595655900 58","1595656200 58","1595656500 58","1595656800 58","1595657100 58","1595657400 58","1595657700 58","1595658000 58","1595658300 58","1595658600 58","1595658900 58","1595659200 58","1595659500 58","1595659800 58","1595660100 58","1595660400 57","1595660700 58","1595661000 58","1595661300 58","1595661600 58","1595661900 58","1595662200 58","1595662500 58","1595662800 58","1595663100 57","1595663400 58","1595663700 58","1595664000 58","1595664300 58","1595664600 57","1595664900 57","1595665200 57","1595665500 57","1595665800 57","1595666100 57","1595666400 57","1595666700 57","1595667000 57","1595667300 57","1595667600 57","1595667900 57","1595668200 57","1595668500 57","1595668800 57","1595669100 57","1595669400 57","1595669700 57","1595670000 57","1595670300 57","1595670600 57","1595670900 57","1595671200 57","1595671500 57","1595671800 56","1595672100 57","1595672400 50","1595672700 57","1595673000 57","1595673300 57","1595673600 57","1595673900 57","1595674200 57","1595674500 57","1595674800 58","1595675100 58","1595675400 58","1595675700 58","1595676000 58","1595676300 58","1595676600 58","1595676900 59","1595677200 58","1595677500 59","1595677800 59","1595678100 59","1595678400 59","1595678700 60","1595679000 60","1595679300 60","1595679600 60","1595679900 60","1595680200 61","1595680500 61","1595680800 61","1595681100 61","1595681400 62","1595681700 62","1595682000 62","1595682300 62","1595682600 61","1595682900 62","1595683200 63","1595683500 63","1595683800 63","1595684100 63","1595684400 64","1595684700 64","1595685000 65","1595685300 64","1595685600 64","1595685900 64","1595686200 65","1595686500 65","1595686800 65","1595687100 66","1595687400 66","1595687700 66","1595688000 66","1595688300 66","1595688600 67","1595688900 67","1595689200 66","1595689500 66","1595689800 67","1595690100 67","1595690400 68","1595690700 67","1595691000 67","1595691300 68","1595691600 68","1595691900 68","1595692200 68","1595692500 68","1595692800 69","1595693100 68","1595693400 69","1595693700 68","1595694000 69","1595694300 69","1595694600 69","1595694900 69","1595695200 69","1595695500 70","1595695800 69","1595696100 69","1595696400 69","1595696700 70","1595697000 70","1595697300 70","1595697600 69","1595697900 70","1595698200 68","1595698500 69","1595698800 70","1595699100 70","1595699400 70","1595699700 70","1595700000 70","1595700300 70","1595700600 70","1595700900 70","1595701200 70","1595701500 71","1595701800 70","1595702100 70","1595702400 70","1595702700 70","1595703000 70","1595703300 70","1595703600 69","1595703900 70","1595704200 59","1595704500 69","1595704800 70","1595705100 70","1595705400 70","1595705700 71","1595706000 70","1595706300 70","1595706600 70","1595706900 70","1595707200 70","1595707500 71","1595707800 70","1595708100 70","1595708400 70","1595708700 70","1595709000 69","1595709300 70","1595709600 69","1595709900 68","1595710200 69","1595710500 69","1595710800 69","1595711100 69","1595711400 69","1595711700 68","1595712000 68","1595712300 68","1595712600 68","1595712900 69","1595713200 69","1595713500 69","1595713800 69","1595714100 69","1595714400 68","1595714700 69","1595715000 68","1595715300 68","1595715600 69","1595715900 68","1595716200 68","1595716500 68","1595716800 68","1595717100 68","1595717400 67","1595717700 67","1595718000 67","1595718300 67","1595718600 67","1595718900 67","1595719200 67","1595719500 67","1595719800 67","1595720100 67","1595720400 66","1595720700 66","1595721000 67","1595721300 66","1595721600 66","1595721900 66","1595722200 66","1595722500 66","1595722800 65","1595723100 65","1595723400 66","1595723700 65","1595724000 65","1595724300 65","1595724600 65","1595724900 65","1595725200 65","1595725500 65","1595725800 64","1595726100 64","1595726400 64","1595726700 64","1595727000 64","1595727300 64","1595727600 64","1595727900 64","1595728200 64","1595728500 64","1595728800 64","1595729100 63","1595729400 63","1595729700 63","1595730000 63","1595730300 63","1595730600 63","1595730900 64","1595731200 63","1595731500 63","1595731800 64","1595732100 63","1595732400 63","1595732700 63","1595733000 64","1595733300 63","1595733600 63","1595733900 63","1595734200 63","1595734500 63","1595734800 63","1595735100 64","1595735400 63","1595735700 63","1595736000 63","1595736300 63","1595736600 63","1595736900 63","1595737200 62","1595737500 63","1595737800 63","1595738100 62","1595738400 62","1595738700 63","1595739000 63","1595739300 63","1595739600 62","1595739900 62","1595740200 62","1595740500 62","1595740800 62","1595741100 62","1595741400 63","1595741700 63","1595742000 63","1595742300 63","1595742600 63","1595742900 63","1595743200 62","1595743500 63","1595743800 62","1595744100 62","1595744400 62","1595744700 63","1595745000 63","1595745300 62","1595745600 62","1595745900 62","1595746200 63","1595746500 62","1595746800 63","1595747100 62","1595747400 63","1595747700 62","1595748000 63","1595748300 63","1595748600 63","1595748900 63","1595749200 62","1595749500 62","1595749800 63","1595750100 63","1595750400 63","1595750700 63","1595751000 63","1595751300 63","1595751600 63","1595751900 63","1595752200 62","1595752500 62","1595752800 62","1595753100 62","1595753400 62","1595753700 62","1595754000 62","1595754300 62","1595754600 62","1595754900 62","1595755200 62","1595755500 62","1595755800 62","1595756100 62","1595756400 62","1595756700 62","1595757000 62","1595757300 62","1595757600 62","1595757900 61","1595758200 62","1595758500 62","1595758800 61","1595759100 62","1595759400 62","1595759700 62","1595760000 62","1595760300 62","1595760600 62","1595760900 61","1595761200 62","1595761500 62","1595761800 62","1595762100 62","1595762400 62","1595762700 62","1595763000 62","1595763300 62","1595763600 63","1595763900 63","1595764200 62","1595764500 63","1595764800 63","1595765100 63","1595765400 63","1595765700 63","1595766000 63","1595766300 63","1595766600 63","1595766900 64","1595767200 63","1595767500 64","1595767800 64","1595768100 64","1595768400 64","1595768700 64","1595769000 65","1595769300 65","1595769600 65","1595769900 66","1595770200 66","1595770500 66","1595770800 67","1595771100 67","1595771400 67","1595771700 67","1595772000 67","1595772300 67","1595772600 68","1595772900 67","1595773200 68","1595773500 68","1595773800 68","1595774100 68","1595774400 68","1595774700 68","1595775000 68","1595775300 68","1595775600 68","1595775900 68","1595776200 69","1595776500 69","1595776800 69","1595777100 69","1595777400 69","1595777700 70","1595778000 70","1595778300 70","1595778600 70","1595778900 70","1595779200 70","1595779500 70","1595779800 70","1595780100 70","1595780400 70","1595780700 70","1595781000 70","1595781300 71","1595781600 70","1595781900 71","1595782200 70","1595782500 70","1595782800 70","1595783100 70","1595783400 69","1595783700 70","1595784000 70","1595784300 70","1595784600 71","1595784900 69","1595785200 70","1595785500 71","1595785800 70","1595786100 70","1595786400 70","1595786700 70","1595787000 69","1595787300 70","1595787600 70","1595787900 70","1595788200 70","1595788500 70","1595788800 70","1595789100 70","1595789400 70","1595789700 70","1595790000 70","1595790300 70","1595790600 70","1595790900 70","1595791200 69","1595791500 70","1595791800 70","1595792100 70","1595792400 70","1595792700 70","1595793000 70","1595793300 70","1595793600 70","1595793900 70","1595794200 70","1595794500 70","1595794800 70","1595795100 70","1595795400 70","1595795700 70","1595796000 70","1595796300 70","1595796600 70","1595796900 71","1595797200 66","1595797500 70","1595797800 70","1595798100 70","1595798400 71","1595798700 69","1595799000 70","1595799300 67","1595799600 66","1595799900 70","1595800200 65","1595800500 71","1595800800 70","1595801100 70","1595801400 70","1595801700 70","1595802000 70","1595802300 70","1595802600 70","1595802900 70","1595803200 70","1595803500 70","1595803800 69","1595804100 69","1595804400 70","1595804700 69","1595805000 69","1595805300 70","1595805600 69","1595805900 70","1595806200 70","1595806500 69","1595806800 69","1595807100 69","1595807400 70","1595807700 69","1595808000 69","1595808300 69","1595808600 69","1595808900 69","1595809200 68","1595809500 69","1595809800 68","1595810100 68","1595810400 69","1595810700 68","1595811000 69","1595811300 69","1595811600 69","1595811900 68","1595812200 68","1595812500 68","1595812800 68","1595813100 67","1595813400 68","1595813700 68","1595814000 67","1595814300 67","1595814600 67","1595814900 67","1595815200 68","1595815500 68","1595815800 67","1595816100 68","1595816400 68","1595816700 68","1595817000 68","1595817300 68","1595817600 68","1595817900 68","1595818200 68","1595818500 68","1595818800 68","1595819100 68","1595819400 68","1595819700 68","1595820000 67","1595820300 67","1595820600 67","1595820900 67","1595821200 68","1595821500 67","1595821800 68","1595822100 67","1595822400 68","1595822700 68","1595823000 67","1595823300 67","1595823600 67","1595823900 67","1595824200 68","1595824500 67","1595824800 67","1595825100 67","1595825400 68","1595825700 67","1595826000 67","1595826300 67","1595826600 66","1595826900 66","1595827200 66","1595827500 67","1595827800 66","1595828100 66","1595828400 67","1595828700 66","1595829000 66","1595829300 66","1595829600 66","1595829900 66","1595830200 66","1595830500 66","1595830800 66","1595831100 66","1595831400 66","1595831700 66","1595832000 66","1595832300 66","1595832600 66","1595832900 66","1595833200 66","1595833500 66","1595833800 65","1595834100 66","1595834400 65","1595834700 65","1595835000 66","1595835300 65","1595835600 65","1595835900 65","1595836200 66","1595836500 65","1595836800 61","1595837100 66","1595837400 66","1595837700 66","1595838000 65","1595838300 65","1595838600 65","1595838900 66","1595839200 65","1595839500 65","1595839800 65","1595840100 65","1595840400 65","1595840700 65","1595841000 65","1595841300 65","1595841600 66","1595841900 65","1595842200 65","1595842500 65","1595842800 65","1595843100 65","1595843400 64","1595843700 65","1595844000 64","1595844300 64","1595844600 64","1595844900 64","1595845200 65","1595845500 64","1595845800 64","1595846100 64","1595846400 64","1595846700 64","1595847000 64","1595847300 65","1595847600 64","1595847900 64","1595848200 64","1595848500 64","1595848800 64","1595849100 64","1595849400 64","1595849700 64","1595850000 64","1595850300 64","1595850600 65","1595850900 65","1595851200 64","1595851500 64","1595851800 64","1595852100 64","1595852400 65","1595852700 65","1595853000 65","1595853300 65","1595853600 65","1595853900 65","1595854200 65","1595854500 65","1595854800 65","1595855100 64","1595855400 65","1595855700 64","1595856000 65","1595856300 64","1595856600 64","1595856900 64","1595857200 64","1595857500 64","1595857800 64","1595858100 64","1595858400 65","1595858700 65","1595859000 65","1595859300 64","1595859600 65","1595859900 66","1595860200 66","1595860500 66","1595860800 66","1595861100 66","1595861400 66","1595861700 66","1595862000 66","1595862300 66","1595862600 67","1595862900 66","1595863200 66","1595863500 66","1595863800 66","1595864100 67","1595864400 68","1595864700 68","1595865000 68","1595865300 68","1595865600 68","1595865900 67","1595866200 68","1595866500 68","1595866800 68","1595867100 68","1595867400 68","1595867700 69","1595868000 70","1595868300 70","1595868600 70","1595868900 70","1595869200 70","1595869500 70","1595869800 70","1595870100 70","1595870400 69","1595870700 69","1595871000 69","1595871300 70","1595871600 70","1595871900 70","1595872200 69","1595872500 69","1595872800 70","1595873100 70","1595873400 70","1595873700 70","1595874000 70","1595874300 70","1595874600 70","1595874900 70","1595875200 70","1595875500 70","1595875800 70","1595876100 70","1595876400 70","1595876700 70","1595877000 70","1595877300 70","1595877600 70","1595877900 70","1595878200 70","1595878500 70","1595878800 70","1595879100 69","1595879400 70","1595879700 70","1595880000 70","1595880300 70","1595880600 70","1595880900 70","1595881200 70","1595881500 70","1595881800 70","1595882100 71","1595882400 71","1595882700 69","1595883000 70","1595883300 66","1595883600 70","1595883900 70","1595884200 70","1595884500 70","1595884800 69","1595885100 69","1595885400 70","1595885700 69","1595886000 69","1595886300 70","1595886600 69","1595886900 70","1595887200 70","1595887500 70","1595887800 69","1595888100 69","1595888400 66","1595888700 69","1595889000 69","1595889300 68","1595889600 69","1595889900 69","1595890200 69","1595890500 69","1595890800 68","1595891100 68","1595891400 68","1595891700 68","1595892000 68","1595892300 67","1595892600 67","1595892900 67","1595893200 67","1595893500 67","1595893800 68","1595894100 67","1595894400 67","1595894700 67","1595895000 67","1595895300 67","1595895600 67","1595895900 67","1595896200 67","1595896500 67","1595896800 66","1595897100 67","1595897400 66","1595897700 66","1595898000 66","1595898300 66","1595898600 66","1595898900 66","1595899200 66","1595899500 66","1595899800 66","1595900100 66","1595900400 66","1595900700 65","1595901000 65","1595901300 65","1595901600 66","1595901900 65","1595902200 66","1595902500 65","1595902800 65","1595903100 65","1595903400 65","1595903700 65","1595904000 65","1595904300 65","1595904600 65","1595904900 65","1595905200 65","1595905500 65","1595905800 65","1595906100 65","1595906400 65","1595906700 65","1595907000 65","1595907300 65","1595907600 65","1595907900 64","1595908200 65","1595908500 64","1595908800 64","1595909100 64","1595909400 65","1595909700 65","1595910000 64","1595910300 64","1595910600 64","1595910900 64","1595911200 64","1595911500 64","1595911800 64","1595912100 64","1595912400 64","1595912700 64","1595913000 64","1595913300 64","1595913600 64","1595913900 64","1595914200 64","1595914500 64","1595914800 64","1595915100 64","1595915400 64","1595915700 64","1595916000 65","1595916300 65","1595916600 64","1595916900 64","1595917200 64","1595917500 64","1595917800 64","1595918100 64","1595918400 64","1595918700 64","1595919000 64","1595919300 64","1595919600 63","1595919900 63","1595920200 63","1595920500 63","1595920800 63","1595921100 63","1595921400 63","1595921700 63","1595922000 63","1595922300 64","1595922600 64","1595922900 63","1595923200 63","1595923500 63","1595923800 63","1595924100 63","1595924400 63","1595924700 63","1595925000 63","1595925300 63","1595925600 63","1595925900 63","1595926200 63","1595926500 62","1595926800 63","1595927100 62","1595927400 62","1595927700 62","1595928000 62","1595928300 62","1595928600 62","1595928900 62","1595929200 62","1595929500 62","1595929800 62","1595930100 62","1595930400 61","1595930700 61","1595931000 61","1595931300 61","1595931600 61","1595931900 60","1595932200 61","1595932500 61","1595932800 61","1595933100 61","1595933400 61","1595933700 62","1595934000 61","1595934300 61","1595934600 62","1595934900 62","1595935200 62","1595935500 62","1595935800 62","1595936100 62","1595936400 62","1595936700 62","1595937000 63","1595937300 63","1595937600 63","1595937900 63","1595938200 63","1595938500 63","1595938800 63","1595939100 62","1595939400 63","1595939700 63","1595940000 63","1595940300 63","1595940600 63","1595940900 63","1595941200 63","1595941500 63","1595941800 63","1595942100 63","1595942400 64","1595942700 63","1595943000 64","1595943300 64","1595943600 64","1595943900 64","1595944200 64","1595944500 64","1595944800 64","1595945100 65","1595945400 65","1595945700 65","1595946000 66","1595946300 65","1595946600 65","1595946900 66","1595947200 66","1595947500 66","1595947800 66","1595948100 66","1595948400 66","1595948700 66","1595949000 66","1595949300 66","1595949600 66","1595949900 67","1595950200 67","1595950500 67","1595950800 67","1595951100 67","1595951400 67","1595951700 68","1595952000 68","1595952300 67","1595952600 67","1595952900 68","1595953200 67","1595953500 67","1595953800 68","1595954100 68","1595954400 68","1595954700 68","1595955000 68","1595955300 68","1595955600 68","1595955900 67","1595956200 68","1595956500 68","1595956800 67","1595957100 67","1595957400 67","1595957700 68","1595958000 68","1595958300 69","1595958600 68","1595958900 68","1595959200 68","1595959500 68","1595959800 69","1595960100 69","1595960400 69","1595960700 68","1595961000 68","1595961300 69","1595961600 69","1595961900 69","1595962200 69","1595962500 69","1595962800 68","1595963100 69","1595963400 69","1595963700 69","1595964000 69","1595964300 69","1595964600 68","1595964900 67","1595965200 67","1595965500 68","1595965800 69","1595966100 68","1595966400 69","1595966700 68","1595967000 69","1595967300 69","1595967600 69","1595967900 69","1595968200 68","1595968500 69","1595968800 68","1595969100 68","1595969400 68","1595969700 68","1595970000 69","1595970300 69","1595970600 68","1595970900 68","1595971200 68","1595971500 68","1595971800 68","1595972100 68","1595972400 68","1595972700 67","1595973000 68","1595973300 68","1595973600 68","1595973900 68","1595974200 67","1595974500 68","1595974800 68","1595975100 67","1595975400 68","1595975700 67","1595976000 67","1595976300 66","1595976600 66","1595976900 66","1595977200 66","1595977500 66","1595977800 65","1595978100 66","1595978400 66","1595978700 61","1595979000 66","1595979300 66","1595979600 66","1595979900 66","1595980200 66","1595980500 66","1595980800 65","1595981100 65","1595981400 65","1595981700 65","1595982000 65","1595982300 65","1595982600 64","1595982900 64","1595983200 64","1595983500 64","1595983800 64","1595984100 64","1595984400 64","1595984700 63","1595985000 64","1595985300 64","1595985600 63","1595985900 64","1595986200 63","1595986500 63","1595986800 63","1595987100 63","1595987400 63","1595987700 63","1595988000 63","1595988300 63","1595988600 63","1595988900 62","1595989200 63","1595989500 63","1595989800 63","1595990100 62","1595990400 62","1595990700 63","1595991000 62","1595991300 62","1595991600 62","1595991900 62","1595992200 61","1595992500 62","1595992800 61","1595993100 61","1595993400 61","1595993700 61","1595994000 61","1595994300 61","1595994600 60","1595994900 61","1595995200 61","1595995500 61","1595995800 60","1595996100 60","1595996400 60","1595996700 60","1595997000 60","1595997300 60","1595997600 60","1595997900 60","1595998200 60","1595998500 60","1595998800 59","1595999100 59","1595999400 59","1595999700 59","1596000000 59","1596000300 59","1596000600 59","1596000900 59","1596001200 59","1596001500 59","1596001800 58","1596002100 58","1596002400 58","1596002700 58","1596003000 58","1596003300 58","1596003600 58","1596003900 58","1596004200 58","1596004500 58","1596004800 58","1596005100 58","1596005400 58","1596005700 58","1596006000 58","1596006300 59","1596006600 58","1596006900 58","1596007200 58","1596007500 58","1596007800 58","1596008100 58","1596008400 58","1596008700 58","1596009000 58","1596009300 58","1596009600 58","1596009900 58","1596010200 58","1596010500 58","1596010800 58","1596011100 58","1596011400 59","1596011700 58","1596012000 58","1596012300 58","1596012600 59","1596012900 58","1596013200 58","1596013500 58","1596013800 58","1596014100 58","1596014400 57","1596014700 58","1596015000 58","1596015300 58","1596015600 58","1596015900 58","1596016200 58","1596016500 58","1596016800 57","1596017100 57","1596017400 57","1596017700 58","1596018000 58","1596018300 57","1596018600 58","1596018900 57","1596019200 57","1596019500 57","1596019800 58","1596020100 57","1596020400 58","1596020700 58","1596021000 58","1596021300 58","1596021600 57","1596021900 58","1596022200 58","1596022500 57","1596022800 57","1596023100 57","1596023400 57","1596023700 57","1596024000 57","1596024300 57","1596024600 58","1596024900 59","1596025200 59","1596025500 59","1596025800 59","1596026100 58","1596026400 59","1596026700 59","1596027000 60","1596027300 60","1596027600 59","1596027900 60","1596028200 60","1596028500 60","1596028800 60","1596029100 60","1596029400 60","1596029700 60","1596030000 60","1596030300 59","1596030600 60","1596030900 60","1596031200 60","1596031500 60","1596031800 60","1596032100 60","1596032400 60","1596032700 61","1596033000 61","1596033300 61","1596033600 62","1596033900 62","1596034200 62","1596034500 62","1596034800 62","1596035100 62","1596035400 63","1596035700 63","1596036000 63","1596036300 63","1596036600 64","1596036900 64","1596037200 64","1596037500 64","1596037800 63","1596038100 64","1596038400 64","1596038700 64","1596039000 65","1596039300 65","1596039600 65","1596039900 65","1596040200 65","1596040500 65","1596040800 66","1596041100 65","1596041400 66","1596041700 66","1596042000 66","1596042300 65","1596042600 59","1596042900 65","1596043200 66","1596043500 65","1596043800 65","1596044100 65","1596044400 66","1596044700 66","1596045000 66","1596045300 66","1596045600 66","1596045900 66","1596046200 66","1596046500 66","1596046800 67","1596047100 67","1596047400 67","1596047700 68","1596048000 67","1596048300 67","1596048600 67","1596048900 68","1596049200 67","1596049500 67","1596049800 67","1596050100 67","1596050400 67","1596050700 68","1596051000 68","1596051300 68","1596051600 68","1596051900 68","1596052200 68","1596052500 67","1596052800 68","1596053100 68","1596053400 68","1596053700 67","1596054000 68","1596054300 68","1596054600 67","1596054900 68","1596055200 67","1596055500 66","1596055800 68","1596056100 68","1596056400 68","1596056700 68","1596057000 68","1596057300 68","1596057600 67","1596057900 67","1596058200 67","1596058500 67","1596058800 67","1596059100 67","1596059400 66","1596059700 67","1596060000 66","1596060300 66","1596060600 66","1596060900 66","1596061200 65","1596061500 65","1596061800 65","1596062100 65","1596062400 65","1596062700 65","1596063000 65","1596063300 65","1596063600 65","1596063900 65","1596064200 65","1596064500 65","1596064800 64","1596065100 64","1596065400 65","1596065700 65","1596066000 65","1596066300 64","1596066600 63","1596066900 63","1596067200 63","1596067500 62","1596067800 63","1596068100 62","1596068400 62","1596068700 61","1596069000 61","1596069300 60","1596069600 60","1596069900 59","1596070200 60","1596070500 59","1596070800 59","1596071100 59","1596071400 59","1596071700 59","1596072000 59","1596072300 59","1596072600 59","1596072900 59","1596073200 59","1596073500 58","1596073800 58","1596074100 58","1596074400 58","1596074700 58","1596075000 58","1596075300 58","1596075600 58","1596075900 58","1596076200 58","1596076500 58","1596076800 58","1596077100 58","1596077400 59","1596077700 58","1596078000 58","1596078300 58","1596078600 58","1596078900 58","1596079200 58","1596079500 58","1596079800 58","1596080100 58","1596080400 58","1596080700 57","1596081000 58","1596081300 58","1596081600 58","1596081900 58","1596082200 58","1596082500 57","1596082800 58","1596083100 58","1596083400 58","1596083700 58","1596084000 57","1596084300 57","1596084600 57","1596084900 57","1596085200 57","1596085500 58","1596085800 58","1596086100 58","1596086400 58","1596086700 58","1596087000 57","1596087300 57","1596087600 57","1596087900 57","1596088200 57","1596088500 57","1596088800 57","1596089100 57","1596089400 57","1596089700 57","1596090000 57","1596090300 57","1596090600 57","1596090900 57","1596091200 57","1596091500 57","1596091800 57","1596092100 57","1596092400 56","1596092700 57","1596093000 57","1596093300 56","1596093600 56","1596093900 56","1596094200 57","1596094500 56","1596094800 57","1596095100 56","1596095400 56","1596095700 57","1596096000 56","1596096300 57","1596096600 57","1596096900 57","1596097200 56","1596097500 56","1596097800 56","1596098100 56","1596098400 56","1596098700 56","1596099000 56","1596099300 56","1596099600 56","1596099900 56","1596100200 56","1596100500 56","1596100800 56","1596101100 56","1596101400 56","1596101700 56","1596102000 56","1596102300 56","1596102600 56","1596102900 56","1596103200 56","1596103500 56","1596103800 56","1596104100 56","1596104400 56","1596104700 56","1596105000 56","1596105300 56","1596105600 56","1596105900 56","1596106200 56","1596106500 56","1596106800 57","1596107100 56","1596107400 57","1596107700 57","1596108000 57","1596108300 57","1596108600 58","1596108900 58","1596109200 58","1596109500 58","1596109800 58","1596110100 58","1596110400 58","1596110700 58","1596111000 59","1596111300 59","1596111600 59","1596111900 59","1596112200 59","1596112500 59","1596112800 59","1596113100 60","1596113400 60","1596113700 60","1596114000 60","1596114300 61","1596114600 61","1596114900 61","1596115200 61","1596115500 61","1596115800 62","1596116100 62","1596116400 61","1596116700 62","1596117000 63","1596117300 62","1596117600 62","1596117900 62","1596118200 63","1596118500 63","1596118800 63","1596119100 63","1596119400 63","1596119700 64","1596120000 64","1596120300 64","1596120600 64","1596120900 64","1596121200 64","1596121500 65","1596121800 64","1596122100 64","1596122400 65","1596122700 65","1596123000 64","1596123300 64","1596123600 64","1596123900 64","1596124200 63","1596124500 63","1596124800 63","1596125100 63","1596125400 65","1596125700 65","1596126000 65","1596126300 64","1596126600 65","1596126900 64","1596127200 64","1596127500 65","1596127800 66","1596128100 66","1596128400 66","1596128700 66","1596129000 66","1596129300 65","1596129600 65","1596129900 67","1596130200 67","1596130500 67","1596130800 66","1596131100 67","1596131400 67","1596131700 66","1596132000 66","1596132300 65","1596132600 65","1596132900 65","1596133200 65","1596133500 65","1596133800 66","1596134100 65","1596134400 65","1596134700 65","1596135000 66","1596135300 66","1596135600 65","1596135900 65","1596136200 64","1596136500 64","1596136800 63","1596137100 63","1596137400 63","1596137700 62","1596138000 63","1596138300 63","1596138600 63","1596138900 63","1596139200 63","1596139500 64","1596139800 63","1596140100 63","1596140400 62","1596140700 62","1596141000 62","1596141300 63","1596141600 62","1596141900 62","1596142200 63","1596142500 62","1596142800 63","1596143100 64","1596143400 63","1596143700 63","1596144000 63","1596144300 63","1596144600 63","1596144900 62","1596145200 63","1596145500 62","1596145800 63","1596146100 62","1596146400 62","1596146700 62","1596147000 63","1596147300 63","1596147600 63","1596147900 63","1596148200 63","1596148500 63","1596148800 63","1596149100 62","1596149400 64","1596149700 63","1596150000 64","1596150300 63","1596150600 63","1596150900 63","1596151200 63","1596151500 63","1596151800 63","1596152100 63","1596152400 63","1596152700 63","1596153000 63","1596153300 63","1596153600 63","1596153900 62","1596154200 62","1596154500 62","1596154800 62","1596155100 62","1596155400 62","1596155700 62","1596156000 62","1596156300 61","1596156600 61","1596156900 61","1596157200 61","1596157500 61","1596157800 61","1596158100 61","1596158400 61","1596158700 61","1596159000 61","1596159300 60","1596159600 60","1596159900 60","1596160200 60","1596160500 60","1596160800 60","1596161100 60","1596161400 60","1596161700 60","1596162000 60","1596162300 60","1596162600 60","1596162900 60","1596163200 60","1596163500 59","1596163800 59","1596164100 59","1596164400 59","1596164700 59","1596165000 59","1596165300 59","1596165600 59","1596165900 59","1596166200 59","1596166500 59","1596166800 59","1596167100 58","1596167400 59","1596167700 59","1596168000 58","1596168300 58","1596168600 58","1596168900 58","1596169200 58","1596169500 58","1596169800 58","1596170100 58","1596170400 58","1596170700 58","1596171000 58","1596171300 58","1596171600 58","1596171900 58","1596172200 58","1596172500 58","1596172800 58","1596173100 58","1596173400 58","1596173700 58","1596174000 58","1596174300 58","1596174600 58","1596174900 58","1596175200 58","1596175500 58","1596175800 58","1596176100 58","1596176400 58","1596176700 58","1596177000 57","1596177300 57","1596177600 57","1596177900 57","1596178200 53","1596178500 58","1596178800 57","1596179100 57","1596179400 57","1596179700 57","1596180000 58","1596180300 58","1596180600 57","1596180900 58","1596181200 58","1596181500 57","1596181800 58","1596182100 58","1596182400 58","1596182700 58","1596183000 58","1596183300 58","1596183600 58","1596183900 57","1596184200 58","1596184500 58","1596184800 57","1596185100 58","1596185400 58","1596185700 57","1596186000 58","1596186300 58","1596186600 57","1596186900 57","1596187200 57","1596187500 57","1596187800 57","1596188100 57","1596188400 57","1596188700 57","1596189000 57","1596189300 57","1596189600 57","1596189900 57","1596190200 57","1596190500 58","1596190800 57","1596191100 57","1596191400 58","1596191700 58","1596192000 58","1596192300 58","1596192600 58","1596192900 59","1596193200 59","1596193500 59","1596193800 59","1596194100 59","1596194400 59","1596194700 60","1596195000 59","1596195300 60","1596195600 60","1596195900 60","1596196200 60","1596196500 60","1596196800 60","1596197100 61","1596197400 61","1596197700 61","1596198000 61","1596198300 62","1596198600 61","1596198900 61","1596199200 61","1596199500 61","1596199800 61","1596200100 62","1596200400 62","1596200700 62","1596201000 62","1596201300 62","1596201600 62","1596201900 63","1596202200 62","1596202500 62","1596202800 63","1596203100 62","1596203400 63","1596203700 63","1596204000 64","1596204300 64","1596204600 64","1596204900 64","1596205200 64","1596205500 64","1596205800 64","1596206100 65","1596206400 64","1596206700 65","1596207000 65","1596207300 66","1596207600 66","1596207900 66","1596208200 66","1596208500 66","1596208800 66","1596209100 66","1596209400 67","1596209700 67","1596210000 66","1596210300 67","1596210600 67","1596210900 67","1596211200 66","1596211500 67","1596211800 68","1596212100 67","1596212400 67","1596212700 67","1596213000 67","1596213300 68","1596213600 67","1596213900 67","1596214200 68","1596214500 68","1596214800 68","1596215100 68","1596215400 68","1596215700 67","1596216000 66","1596216300 68","1596216600 68","1596216900 66","1596217200 67","1596217500 67","1596217800 67","1596218100 68","1596218400 68","1596218700 67","1596219000 68","1596219300 67","1596219600 67","1596219900 67","1596220200 67","1596220500 67","1596220800 68","1596221100 68","1596221400 68","1596221700 68","1596222000 68","1596222300 68","1596222600 69","1596222900 68","1596223200 68","1596223500 68","1596223800 68","1596224100 68","1596224400 68","1596224700 69","1596225000 68","1596225300 68","1596225600 68","1596225900 68","1596226200 68","1596226500 68","1596226800 68","1596227100 68","1596227400 69","1596227700 69","1596228000 69","1596228300 68","1596228600 68","1596228900 68","1596229200 68","1596229500 68","1596229800 68","1596230100 67","1596230400 67","1596230700 68","1596231000 67","1596231300 67","1596231600 68","1596231900 67","1596232200 68","1596232500 68","1596232800 67","1596233100 67","1596233400 68","1596233700 68","1596234000 68","1596234300 67","1596234600 66","1596234900 67","1596235200 67","1596235500 67","1596235800 67","1596236100 67","1596236400 67","1596236700 67","1596237000 67","1596237300 66","1596237600 66","1596237900 66","1596238200 66","1596238500 66","1596238800 66","1596239100 66","1596239400 66","1596239700 66","1596240000 66","1596240300 66","1596240600 65","1596240900 65","1596241200 65","1596241500 65","1596241800 64","1596242100 64","1596242400 64","1596242700 64","1596243000 64","1596243300 64","1596243600 64","1596243900 64","1596244200 63","1596244500 63","1596244800 63","1596245100 63","1596245400 62","1596245700 62","1596246000 62","1596246300 62","1596246600 62","1596246900 62","1596247200 62","1596247500 61","1596247800 62","1596248100 61","1596248400 61","1596248700 61","1596249000 61","1596249300 61","1596249600 61","1596249900 61","1596250200 61","1596250500 60","1596250800 61","1596251100 60","1596251400 60","1596251700 60","1596252000 60","1596252300 60","1596252600 60","1596252900 60","1596253200 60","1596253500 60","1596253800 60","1596254100 59","1596254400 60","1596254700 60","1596255000 59","1596255300 60","1596255600 60","1596255900 59","1596256200 59","1596256500 59","1596256800 59","1596257100 59","1596257400 59","1596257700 59","1596258000 59","1596258300 59","1596258600 59","1596258900 59","1596259200 59","1596259500 59","1596259800 59","1596260100 59","1596260400 59","1596260700 59","1596261000 59","1596261300 59","1596261600 59","1596261900 59","1596262200 59","1596262500 58","1596262800 59","1596263100 59","1596263400 59","1596263700 59","1596264000 59","1596264300 59","1596264600 58","1596264900 58","1596265200 58","1596265500 58","1596265800 58","1596266100 58","1596266400 58","1596266700 58","1596267000 58","1596267300 58","1596267600 58","1596267900 58","1596268200 58","1596268500 58","1596268800 58","1596269100 58","1596269400 58","1596269700 58","1596270000 58","1596270300 58","1596270600 57","1596270900 58","1596271200 58","1596271500 58","1596271800 57","1596272100 57","1596272400 58","1596272700 57","1596273000 57","1596273300 58","1596273600 57","1596273900 58","1596274200 57","1596274500 57","1596274800 57","1596275100 57","1596275400 57","1596275700 57","1596276000 57","1596276300 57","1596276600 57","1596276900 57","1596277200 57","1596277500 57","1596277800 58","1596278100 58","1596278400 57","1596278700 58","1596279000 58","1596279300 58","1596279600 58","1596279900 58","1596280200 59","1596280500 58","1596280800 59","1596281100 59","1596281400 59","1596281700 60","1596282000 59","1596282300 60","1596282600 60","1596282900 60","1596283200 60","1596283500 61","1596283800 61","1596284100 61","1596284400 61","1596284700 61","1596285000 61","1596285300 61","1596285600 62","1596285900 62","1596286200 62","1596286500 62","1596286800 62","1596287100 62","1596287400 62","1596287700 62","1596288000 63","1596288300 63","1596288600 63","1596288900 63","1596289200 64","1596289500 64","1596289800 64","1596290100 64","1596290400 64","1596290700 64","1596291000 65","1596291300 64","1596291600 65","1596291900 65","1596292200 65","1596292500 66","1596292800 66","1596293100 65","1596293400 66","1596293700 67","1596294000 66","1596294300 66","1596294600 66","1596294900 66","1596295200 66","1596295500 66","1596295800 67","1596296100 67","1596296400 68","1596296700 68","1596297000 67","1596297300 68","1596297600 67","1596297900 67","1596298200 66","1596298500 67","1596298800 67","1596299100 66","1596299400 67","1596299700 67","1596300000 68","1596300300 68","1596300600 68","1596300900 68","1596301200 67","1596301500 68","1596301800 68","1596302100 68","1596302400 68","1596302700 69","1596303000 68","1596303300 68","1596303600 69","1596303900 69","1596304200 68","1596304500 69","1596304800 69","1596305100 69","1596305400 69","1596305700 68","1596306000 68","1596306300 69","1596306600 69","1596306900 69","1596307200 69","1596307500 69","1596307800 69","1596308100 68","1596308400 69","1596308700 69","1596309000 69","1596309300 68","1596309600 69","1596309900 67","1596310200 68","1596310500 68","1596310800 69","1596311100 68","1596311400 68","1596311700 68","1596312000 68","1596312300 68","1596312600 69","1596312900 69","1596313200 69","1596313500 69","1596313800 69","1596314100 69","1596314400 69","1596314700 69","1596315000 69","1596315300 69","1596315600 69","1596315900 69","1596316200 69","1596316500 69","1596316800 68","1596317100 68","1596317400 69","1596317700 69","1596318000 68","1596318300 69","1596318600 69","1596318900 69","1596319200 69","1596319500 68","1596319800 68","1596320100 69","1596320400 68","1596320700 68","1596321000 68","1596321300 68","1596321600 68","1596321900 68","1596322200 68","1596322500 68","1596322800 68","1596323100 67","1596323400 67","1596323700 67","1596324000 67","1596324300 67","1596324600 67","1596324900 66","1596325200 66","1596325500 66","1596325800 66","1596326100 66","1596326400 65","1596326700 65","1596327000 65","1596327300 65","1596327600 65","1596327900 65","1596328200 65","1596328500 64","1596328800 65","1596329100 61","1596329400 64","1596329700 65","1596330000 64","1596330300 64","1596330600 64","1596330900 64","1596331200 64","1596331500 64","1596331800 64","1596332100 63","1596332400 63","1596332700 63","1596333000 63","1596333300 63","1596333600 62","1596333900 62","1596334200 62","1596334500 62","1596334800 62","1596335100 62","1596335400 62","1596335700 61","1596336000 62","1596336300 62","1596336600 62","1596336900 61","1596337200 61","1596337500 61","1596337800 61","1596338100 61","1596338400 61","1596338700 61","1596339000 60","1596339300 61","1596339600 61","1596339900 60","1596340200 60","1596340500 60","1596340800 60","1596341100 60","1596341400 60","1596341700 61","1596342000 60","1596342300 59","1596342600 60","1596342900 60","1596343200 61","1596343500 60","1596343800 60","1596344100 61","1596344400 60","1596344700 60","1596345000 60","1596345300 59","1596345600 59","1596345900 59","1596346200 60","1596346500 60","1596346800 60","1596347100 60","1596347400 60","1596347700 60","1596348000 60","1596348300 60","1596348600 60","1596348900 60","1596349200 60","1596349500 60","1596349800 60","1596350100 60","1596350400 60","1596350700 60","1596351000 60","1596351300 60","1596351600 60","1596351900 60","1596352200 60","1596352500 60","1596352800 60","1596353100 60","1596353400 60","1596353700 60","1596354000 60","1596354300 61","1596354600 61","1596354900 61","1596355200 61","1596355500 60","1596355800 61","1596356100 61","1596356400 61","1596356700 61","1596357000 61","1596357300 61","1596357600 58","1596357900 61","1596358200 61","1596358500 61","1596358800 61","1596359100 61","1596359400 61","1596359700 62","1596360000 61","1596360300 62","1596360600 62","1596360900 61","1596361200 62","1596361500 61","1596361800 62","1596362100 62","1596362400 61","1596362700 62","1596363000 62","1596363300 62","1596363600 62","1596363900 61","1596364200 62","1596364500 62","1596364800 62","1596365100 61","1596365400 62","1596365700 61","1596366000 62","1596366300 62","1596366600 61","1596366900 61","1596367200 61","1596367500 58","1596367800 61","1596368100 61","1596368400 61","1596368700 61","1596369000 61","1596369300 61","1596369600 61","1596369900 61","1596370200 61","1596370500 61","1596370800 61","1596371100 61","1596371400 61","1596371700 61","1596372000 61","1596372300 61","1596372600 61","1596372900 61","1596373200 61","1596373500 61","1596373800 60","1596374100 49","1596374400 61","1596374700 61","1596375000 60","1596375300 61","1596375600 61","1596375900 61","1596376200 61","1596376500 61","1596376800 61","1596377100 60","1596377400 61","1596377700 61","1596378000 61","1596378300 60","1596378600 61","1596378900 61","1596379200 61","1596379500 60","1596379800 61","1596380100 60","1596380400 61","1596380700 60","1596381000 60","1596381300 61","1596381600 61","1596381900 61","1596382200 60","1596382500 60","1596382800 60","1596383100 60","1596383400 60","1596383700 60","1596384000 60","1596384300 60","1596384600 60","1596384900 60","1596385200 60","1596385500 60","1596385800 60","1596386100 60","1596386400 60","1596386700 60","1596387000 60","1596387300 60","1596387600 59","1596387900 60","1596388200 60","1596388500 60","1596388800 60","1596389100 60","1596389400 59","1596389700 60","1596390000 60","1596390300 59","1596390600 60","1596390900 60","1596391200 60","1596391500 60","1596391800 60","1596392100 60","1596392400 60","1596392700 60","1596393000 59","1596393300 60","1596393600 60","1596393900 60","1596394200 60","1596394500 60","1596394800 60","1596395100 60","1596395400 60","1596395700 60","1596396000 60","1596396300 60","1596396600 60","1596396900 60","1596397200 61","1596397500 61","1596397800 61","1596398100 61","1596398400 61","1596398700 61","1596399000 61","1596399300 61","1596399600 61","1596399900 61","1596400200 61","1596400500 61","1596400800 61","1596401100 61","1596401400 61","1596401700 61","1596402000 61","1596402300 60","1596402600 61","1596402900 60","1596403200 61","1596403500 61","1596403800 61","1596404100 61","1596404400 60","1596404700 60","1596405000 61","1596405300 61","1596405600 61","1596405900 61","1596406200 61","1596406500 61","1596406800 61","1596407100 61","1596407400 61","1596407700 61","1596408000 61","1596408300 61","1596408600 62","1596408900 61","1596409200 61","1596409500 61","1596409800 62","1596410100 61","1596410400 62","1596410700 62","1596411000 61","1596411300 61","1596411600 61","1596411900 62","1596412200 62","1596412500 61","1596412800 62","1596413100 61","1596413400 62","1596413700 62","1596414000 61","1596414300 62","1596414600 62","1596414900 61","1596415200 62","1596415500 62","1596415800 62","1596416100 62","1596416400 62","1596416700 61","1596417000 62","1596417300 62","1596417600 62","1596417900 62","1596418200 61","1596418500 62","1596418800 61","1596419100 61","1596419400 61","1596419700 62","1596420000 62","1596420300 62","1596420600 62","1596420900 62","1596421200 62","1596421500 62","1596421800 62","1596422100 62","1596422400 62","1596422700 62","1596423000 62","1596423300 62","1596423600 62","1596423900 62","1596424200 62","1596424500 62","1596424800 62","1596425100 62","1596425400 61","1596425700 62","1596426000 61","1596426300 61","1596426600 61","1596426900 61","1596427200 62","1596427500 62","1596427800 62","1596428100 62","1596428400 62","1596428700 61","1596429000 61","1596429300 61","1596429600 61","1596429900 61","1596430200 61","1596430500 62","1596430800 61","1596431100 61","1596431400 61","1596431700 61","1596432000 61","1596432300 61","1596432600 61","1596432900 61","1596433200 61","1596433500 61","1596433800 61","1596434100 61","1596434400 61","1596434700 61","1596435000 61","1596435300 61","1596435600 62","1596435900 61","1596436200 62","1596436500 62","1596436800 61","1596437100 62","1596437400 61","1596437700 62","1596438000 61","1596438300 61","1596438600 62","1596438900 62","1596439200 61","1596439500 61","1596439800 62","1596440100 61","1596440400 61","1596440700 61","1596441000 61","1596441300 61","1596441600 61","1596441900 61","1596442200 61","1596442500 61","1596442800 61","1596443100 61","1596443400 61","1596443700 61","1596444000 61","1596444300 61","1596444600 61","1596444900 61","1596445200 61","1596445500 61","1596445800 62","1596446100 61","1596446400 61","1596446700 60","1596447000 60","1596447300 60","1596447600 60","1596447900 60","1596448200 60","1596448500 60","1596448800 60","1596449100 60","1596449400 60","1596449700 59","1596450000 59","1596450300 60","1596450600 60","1596450900 59","1596451200 59","1596451500 59","1596451800 59","1596452100 59","1596452400 59","1596452700 59","1596453000 59","1596453300 59","1596453600 59","1596453900 59","1596454200 59","1596454500 59","1596454800 59","1596455100 59","1596455400 59","1596455700 59","1596456000 59","1596456300 59","1596456600 59","1596456900 59","1596457200 59","1596457500 59","1596457800 59","1596458100 59","1596458400 59","1596458700 59","1596459000 59","1596459300 59","1596459600 59","1596459900 59","1596460200 60","1596460500 59","1596460800 59","1596461100 60","1596461400 60","1596461700 60","1596462000 60","1596462300 60","1596462600 60","1596462900 60","1596463200 60","1596463500 60","1596463800 61","1596464100 60","1596464400 60","1596464700 60","1596465000 61","1596465300 61","1596465600 60","1596465900 61","1596466200 61","1596466500 61","1596466800 62","1596467100 62","1596467400 62","1596467700 63","1596468000 63","1596468300 63","1596468600 63","1596468900 64","1596469200 63","1596469500 64","1596469800 64","1596470100 63","1596470400 64","1596470700 64","1596471000 64","1596471300 64","1596471600 64","1596471900 64","1596472200 64","1596472500 64","1596472800 64","1596473100 64","1596473400 64","1596473700 64","1596474000 64","1596474300 64","1596474600 64","1596474900 64","1596475200 64","1596475500 64","1596475800 64","1596476100 64","1596476400 64","1596476700 60","1596477000 65","1596477300 64","1596477600 64","1596477900 64","1596478200 64","1596478500 64","1596478800 64","1596479100 65","1596479400 64","1596479700 64","1596480000 64","1596480300 64","1596480600 64","1596480900 64","1596481200 64","1596481500 64","1596481800 64","1596482100 65","1596482400 65","1596482700 65","1596483000 65","1596483300 65","1596483600 65","1596483900 64","1596484200 65","1596484500 65","1596484800 64","1596485100 64","1596485400 64","1596485700 65","1596486000 64","1596486300 65","1596486600 65","1596486900 64","1596487200 64","1596487500 64","1596487800 64","1596488100 64","1596488400 64","1596488700 64","1596489000 66","1596489300 65","1596489600 64","1596489900 64","1596490200 65","1596490500 64","1596490800 64","1596491100 64","1596491400 64","1596491700 65","1596492000 65","1596492300 64","1596492600 64","1596492900 64","1596493200 64","1596493500 64","1596493800 64","1596494100 64","1596494400 64","1596494700 63","1596495000 63","1596495300 64","1596495600 64","1596495900 64","1596496200 64","1596496500 64","1596496800 64","1596497100 64","1596497400 63","1596497700 63","1596498000 63","1596498300 63","1596498600 63","1596498900 62","1596499200 62","1596499500 62","1596499800 62","1596500100 62","1596500400 62","1596500700 62","1596501000 62","1596501300 61","1596501600 61","1596501900 61","1596502200 61","1596502500 61","1596502800 61","1596503100 61","1596503400 61","1596503700 61","1596504000 61","1596504300 61","1596504600 61","1596504900 61","1596505200 61","1596505500 61","1596505800 61","1596506100 61","1596506400 61","1596506700 61","1596507000 61","1596507300 61","1596507600 61","1596507900 60","1596508200 61","1596508500 61","1596508800 60","1596509100 60","1596509400 61","1596509700 60","1596510000 60","1596510300 60","1596510600 60","1596510900 60","1596511200 60","1596511500 60","1596511800 60","1596512100 60","1596512400 60","1596512700 60","1596513000 60","1596513300 60","1596513600 59","1596513900 60","1596514200 60","1596514500 59","1596514800 59","1596515100 59","1596515400 60","1596515700 59","1596516000 59","1596516300 59","1596516600 59","1596516900 59","1596517200 60","1596517500 59","1596517800 59","1596518100 59","1596518400 59","1596518700 59","1596519000 59","1596519300 59","1596519600 59","1596519900 59","1596520200 59","1596520500 59","1596520800 59","1596521100 59","1596521400 59","1596521700 59","1596522000 59","1596522300 59","1596522600 59","1596522900 59","1596523200 59","1596523500 59","1596523800 58","1596524100 59","1596524400 59","1596524700 59","1596525000 58","1596525300 58","1596525600 58","1596525900 58","1596526200 58","1596526500 59","1596526800 58","1596527100 58","1596527400 58","1596527700 58","1596528000 58","1596528300 58","1596528600 58","1596528900 58","1596529200 58","1596529500 58","1596529800 58","1596530100 58","1596530400 57","1596530700 58","1596531000 58","1596531300 58","1596531600 58","1596531900 58","1596532200 58","1596532500 58","1596532800 58","1596533100 58","1596533400 58","1596533700 58","1596534000 58","1596534300 58","1596534600 58","1596534900 58","1596535200 58","1596535500 58","1596535800 58","1596536100 58","1596536400 58","1596536700 31","1596537000 31","1596537300 31","1596537600 57","1596537900 58","1596538200 58","1596538500 58","1596538800 58","1596539100 58","1596539400 58","1596539700 58","1596540000 58","1596540300 58","1596540600 58","1596540900 58","1596541200 58","1596541500 59","1596541800 58","1596542100 58","1596542400 58","1596542700 59","1596543000 59","1596543300 59","1596543600 59","1596543900 58","1596544200 59","1596544500 59","1596544800 59","1596545100 59","1596545400 59","1596545700 59","1596546000 59","1596546300 59","1596546600 59","1596546900 59","1596547200 59","1596547500 59","1596547800 60","1596548100 60","1596548400 60","1596548700 58","1596549000 59","1596549300 59","1596549600 59","1596549900 59","1596550200 59","1596550500 59","1596550800 59","1596551100 59","1596551400 59","1596551700 59","1596552000 59","1596552300 59","1596552600 58","1596552900 59","1596553200 59","1596553500 59","1596553800 59","1596554100 59","1596554400 59","1596554700 59","1596555000 58","1596555300 59","1596555600 59","1596555900 59","1596556200 59","1596556500 59","1596556800 59","1596557100 59","1596557400 59","1596557700 59","1596558000 59","1596558300 59","1596558600 59","1596558900 59","1596559200 59","1596559500 59","1596559800 59","1596560100 59","1596560400 60","1596560700 59","1596561000 60","1596561300 59","1596561600 60","1596561900 60","1596562200 60","1596562500 60","1596562800 60","1596563100 60","1596563400 60","1596563700 60","1596564000 60","1596564300 60","1596564600 60","1596564900 60","1596565200 60","1596565500 60","1596565800 61","1596566100 61","1596566400 61","1596566700 61","1596567000 61","1596567300 61","1596567600 61","1596567900 61","1596568200 60","1596568500 60","1596568800 61","1596569100 61","1596569400 61","1596569700 60","1596570000 61","1596570300 61","1596570600 61","1596570900 61","1596571200 61","1596571500 61","1596571800 61","1596572100 61","1596572400 61","1596572700 61","1596573000 61","1596573300 61","1596573600 61","1596573900 61","1596574200 61","1596574500 61","1596574800 61","1596575100 61","1596575400 61","1596575700 61","1596576000 61","1596576300 61","1596576600 61","1596576900 61","1596577200 60","1596577500 60","1596577800 60","1596578100 60","1596578400 60","1596578700 60","1596579000 60","1596579300 60","1596579600 60","1596579900 60","1596580200 60","1596580500 61","1596580800 60","1596581100 60","1596581400 60","1596581700 60","1596582000 60","1596582300 60","1596582600 60","1596582900 60","1596583200 61","1596583500 60","1596583800 60","1596584100 60","1596584400 60","1596584700 61","1596585000 60","1596585300 61","1596585600 61","1596585900 61","1596586200 61","1596586500 61","1596586800 61","1596587100 61","1596587400 61","1596587700 61","1596588000 61","1596588300 61","1596588600 61","1596588900 60","1596589200 61","1596589500 61","1596589800 60","1596590100 60","1596590400 60","1596590700 60","1596591000 60","1596591300 60","1596591600 60","1596591900 60","1596592200 60","1596592500 60","1596592800 60","1596593100 60","1596593400 60","1596593700 60","1596594000 60","1596594300 60","1596594600 60","1596594900 60","1596595200 60","1596595500 60","1596595800 60","1596596100 60","1596596400 60","1596596700 60","1596597000 60","1596597300 60","1596597600 60","1596597900 60","1596598200 60","1596598500 60","1596598800 60","1596599100 60","1596599400 60","1596599700 60","1596600000 60","1596600300 60","1596600600 60","1596600900 60","1596601200 60","1596601500 60","1596601800 60","1596602100 60","1596602400 60","1596602700 60","1596603000 60","1596603300 60","1596603600 60","1596603900 60","1596604200 60","1596604500 60","1596604800 60","1596605100 60","1596605400 60","1596605700 59","1596606000 60","1596606300 60","1596606600 59","1596606900 59","1596607200 60","1596607500 60","1596607800 58","1596608100 59","1596608400 59","1596608700 59","1596609000 59","1596609300 59","1596609600 59","1596609900 59","1596610200 59","1596610500 59","1596610800 59","1596611100 59","1596611400 59","1596611700 59","1596612000 59","1596612300 59","1596612600 59","1596612900 59","1596613200 59","1596613500 58","1596613800 59","1596614100 59","1596614400 59","1596614700 58","1596615000 59","1596615300 59","1596615600 58","1596615900 59","1596616200 59","1596616500 58","1596616800 58","1596617100 58","1596617400 58","1596617700 59","1596618000 58","1596618300 58","1596618600 58","1596618900 58","1596619200 58","1596619500 58","1596619800 57","1596620100 58","1596620400 58","1596620700 58","1596621000 58","1596621300 58","1596621600 58","1596621900 58","1596622200 58","1596622500 58","1596622800 58","1596623100 58","1596623400 58","1596623700 58","1596624000 58","1596624300 58","1596624600 57","1596624900 58","1596625200 57","1596625500 58","1596625800 58","1596626100 58","1596626400 58","1596626700 58","1596627000 58","1596627300 58","1596627600 58","1596627900 58","1596628200 58","1596628500 58","1596628800 58","1596629100 58","1596629400 59","1596629700 58","1596630000 58","1596630300 59","1596630600 59","1596630900 59","1596631200 59","1596631500 59","1596631800 59","1596632100 59","1596632400 59","1596632700 59","1596633000 59","1596633300 59","1596633600 59","1596633900 59","1596634200 59","1596634500 60","1596634800 60","1596635100 60","1596635400 60","1596635700 60","1596636000 60","1596636300 60","1596636600 60","1596636900 61","1596637200 60","1596637500 60","1596637800 60","1596638100 60","1596638400 59","1596638700 60","1596639000 60","1596639300 60","1596639600 60","1596639900 61","1596640200 61","1596640500 61","1596640800 61","1596641100 61","1596641400 62","1596641700 62","1596642000 61","1596642300 61","1596642600 61","1596642900 61","1596643200 62","1596643500 61","1596643800 62","1596644100 62","1596644400 62","1596644700 62","1596645000 62","1596645300 62","1596645600 61","1596645900 62","1596646200 61","1596646500 61","1596646800 61","1596647100 62","1596647400 62","1596647700 62","1596648000 61","1596648300 61","1596648600 62","1596648900 62","1596649200 62","1596649500 62","1596649800 62","1596650100 62","1596650400 63","1596650700 62","1596651000 62","1596651300 62","1596651600 62","1596651900 62","1596652200 62","1596652500 62","1596652800 62","1596653100 62","1596653400 62","1596653700 63","1596654000 63","1596654300 63","1596654600 63","1596654900 63","1596655200 63","1596655500 62","1596655800 62","1596656100 62","1596656400 62","1596656700 62","1596657000 62","1596657300 62","1596657600 62","1596657900 62","1596658200 62","1596658500 62","1596658800 62","1596659100 61","1596659400 62","1596659700 62","1596660000 61","1596660300 62","1596660600 62","1596660900 62","1596661200 62","1596661500 62","1596661800 62","1596662100 63","1596662400 62","1596662700 62","1596663000 62","1596663300 62","1596663600 62","1596663900 62","1596664200 62","1596664500 61","1596664800 61","1596665100 62","1596665400 62","1596665700 62","1596666000 62","1596666300 61","1596666600 62","1596666900 61","1596667200 62","1596667500 61","1596667800 61","1596668100 61","1596668400 61","1596668700 61","1596669000 61","1596669300 61","1596669600 61","1596669900 61","1596670200 61","1596670500 60","1596670800 60","1596671100 60","1596671400 60","1596671700 60","1596672000 60","1596672300 60","1596672600 60","1596672900 60","1596673200 59","1596673500 59","1596673800 60","1596674100 59","1596674400 60","1596674700 59","1596675000 59","1596675300 59","1596675600 59","1596675900 59","1596676200 59","1596676500 59","1596676800 58","1596677100 59","1596677400 58","1596677700 59","1596678000 58","1596678300 58","1596678600 58","1596678900 58","1596679200 58","1596679500 58","1596679800 58","1596680100 58","1596680400 58","1596680700 58","1596681000 58","1596681300 58","1596681600 58","1596681900 58","1596682200 58","1596682500 57","1596682800 57","1596683100 57","1596683400 57","1596683700 57","1596684000 57","1596684300 57","1596684600 57","1596684900 57","1596685200 57","1596685500 57","1596685800 57","1596686100 57","1596686400 56","1596686700 57","1596687000 56","1596687300 57","1596687600 56","1596687900 56","1596688200 56","1596688500 56","1596688800 56","1596689100 56","1596689400 56","1596689700 56","1596690000 55","1596690300 56","1596690600 56","1596690900 56","1596691200 56","1596691500 56","1596691800 56","1596692100 55","1596692400 55","1596692700 55","1596693000 55","1596693300 55","1596693600 55","1596693900 55","1596694200 55","1596694500 55","1596694800 55","1596695100 55","1596695400 55","1596695700 55","1596696000 55","1596696300 55","1596696600 54","1596696900 55","1596697200 55","1596697500 54","1596697800 54","1596698100 55","1596698400 54","1596698700 55","1596699000 54","1596699300 55","1596699600 55","1596699900 55","1596700200 54","1596700500 55","1596700800 54","1596701100 54","1596701400 54","1596701700 54","1596702000 55","1596702300 55","1596702600 54","1596702900 54","1596703200 54","1596703500 54","1596703800 55","1596704100 55","1596704400 55","1596704700 55","1596705000 55","1596705300 55","1596705600 54","1596705900 55","1596706200 54","1596706500 55","1596706800 55","1596707100 55","1596707400 54","1596707700 54","1596708000 55","1596708300 54","1596708600 55","1596708900 54","1596709200 54","1596709500 54","1596709800 54","1596710100 55","1596710400 54","1596710700 54","1596711000 54","1596711300 55","1596711600 55","1596711900 55","1596712200 55","1596712500 55","1596712800 56","1596713100 56","1596713400 56","1596713700 56","1596714000 56","1596714300 56","1596714600 56","1596714900 57","1596715200 57","1596715500 57","1596715800 57","1596716100 57","1596716400 57","1596716700 57","1596717000 58","1596717300 58","1596717600 58","1596717900 58","1596718200 58","1596718500 58","1596718800 58","1596719100 58","1596719400 59","1596719700 59","1596720000 59","1596720300 59","1596720600 60","1596720900 60","1596721200 59","1596721500 59","1596721800 60","1596722100 60","1596722400 60","1596722700 60","1596723000 60","1596723300 60","1596723600 60","1596723900 60","1596724200 61","1596724500 61","1596724800 61","1596725100 61","1596725400 61","1596725700 61","1596726000 62","1596726300 62","1596726600 62","1596726900 62","1596727200 62","1596727500 62","1596727800 62","1596728100 62","1596728400 63","1596728700 63","1596729000 63","1596729300 63","1596729600 63","1596729900 63","1596730200 63","1596730500 63","1596730800 63","1596731100 63","1596731400 63","1596731700 63","1596732900 61","1596733200 63","1596733500 63","1596733800 64","1596734100 63","1596734400 64","1596734700 64","1596735000 63","1596735300 64","1596735600 64","1596735900 64","1596736200 64","1596736500 64","1596736800 64","1596737100 64","1596737400 64","1596737700 64","1596738000 64","1596738300 64","1596738600 64","1596738900 64","1596739200 64","1596739500 64","1596739800 64","1596740100 65","1596740400 64","1596740700 64","1596741000 64","1596741300 64","1596741600 65","1596741900 65","1596742200 65","1596742500 65","1596742800 64","1596743100 64","1596743400 64","1596743700 65","1596744000 64","1596744300 64","1596744600 37","1596744900 59","1596745200 63","1596745500 63","1596745800 64","1596746100 64","1596746400 65","1596746700 64","1596747000 65","1596747300 65","1596747600 64","1596747900 65","1596748200 65","1596748500 65","1596748800 65","1596749100 64","1596749400 64","1596749700 64","1596750000 64","1596750300 64","1596750600 64","1596750900 64","1596751200 64","1596751500 64","1596751800 65","1596752100 64","1596752400 64","1596752700 64","1596753000 64","1596753300 64","1596753600 63","1596753900 64","1596754200 63","1596754500 64","1596754800 66","1596755100 67","1596755400 67","1596755700 67","1596756000 67","1596756300 63","1596756600 63","1596756900 62","1596757200 62","1596757500 62","1596757800 62","1596758100 62","1596758400 61","1596758700 62","1596759000 61","1596759300 61","1596759600 61","1596759900 60","1596760200 61","1596760500 60","1596760800 60","1596761100 60","1596761400 60","1596761700 60","1596762000 60","1596762300 60","1596762600 60","1596762900 59","1596763200 59","1596763500 59","1596763800 59","1596764100 59","1596764400 59","1596764700 59","1596765000 59","1596765300 59","1596765600 58","1596765900 58","1596766200 58","1596766500 58","1596766800 58","1596767100 57","1596767400 58","1596767700 57","1596768000 57","1596768300 58","1596768600 57","1596768900 57","1596769200 57","1596769500 57","1596769800 57","1596770100 57","1596770400 57","1596770700 57","1596771000 56","1596771300 56","1596771600 57","1596771900 56","1596772200 56","1596772500 56","1596772800 56","1596773100 56","1596773400 56","1596773700 56","1596774000 56","1596774300 56","1596774600 56","1596774900 56","1596775200 56","1596775500 56","1596775800 55","1596776100 56","1596776400 55","1596776700 56","1596777000 55","1596777300 56","1596777600 55","1596777900 55","1596778200 55","1596778500 55","1596778800 55","1596779100 55","1596779400 55","1596779700 55","1596780000 55","1596780300 55","1596780600 55","1596780900 55","1596781200 55","1596781500 54","1596781800 55","1596782100 55","1596782400 54","1596782700 54","1596783000 54","1596783300 55","1596783600 54","1596783900 54","1596784200 55","1596784500 54","1596784800 54","1596785100 55","1596785400 54","1596785700 54","1596786000 54","1596786300 54","1596786600 54","1596786900 54","1596787200 54","1596787500 54","1596787800 55","1596788100 54","1596788400 54","1596788700 54","1596789000 54","1596789300 54","1596789600 54","1596789900 54","1596790200 54","1596790500 54","1596790800 54","1596791100 54","1596791400 54","1596791700 54","1596792000 54","1596792300 53","1596792600 53","1596792900 54","1596793200 54","1596793500 53","1596793800 53","1596794100 53","1596794400 53","1596794700 53","1596795000 54","1596795300 53","1596795600 54","1596795900 53","1596796200 54","1596796500 54","1596796800 54","1596797100 53","1596797400 54","1596797700 54","1596798000 55","1596798300 55","1596798600 56","1596798900 55","1596799200 56","1596799500 56","1596799800 56","1596800100 56","1596800400 56","1596800700 57","1596801000 57","1596801300 57","1596801600 57","1596801900 57","1596802200 57","1596802500 57","1596802800 57","1596803100 57","1596803400 58","1596803700 58","1596804000 57","1596804300 58","1596804600 58","1596804900 58","1596805200 58","1596805500 58","1596805800 58","1596806100 59","1596806400 59","1596806700 59","1596807000 59","1596807300 60","1596807600 60","1596807900 59","1596808200 60","1596808500 60","1596808800 60","1596809100 61","1596809400 60","1596809700 60","1596810000 60","1596810300 60","1596810600 61","1596810900 61","1596811200 62","1596811500 62","1596811800 63","1596812100 62","1596812400 62","1596812700 62","1596813000 62","1596813300 63","1596813600 64","1596813900 63","1596814200 63","1596814500 63","1596814800 63","1596815100 64","1596815400 64","1596815700 64","1596816000 64","1596816300 64","1596816600 64","1596816900 64","1596817200 64","1596817500 65","1596817800 65","1596818100 65","1596818400 65","1596818700 65","1596819000 64","1596819300 65","1596819600 66","1596819900 64","1596820200 65","1596820500 65","1596820800 65","1596821100 66","1596821400 65","1596821700 66","1596822000 65","1596822300 66","1596822600 65","1596822900 65","1596823200 65","1596823500 65","1596823800 65","1596824100 65","1596824400 66","1596824700 65","1596825000 66","1596825300 66","1596825600 66","1596825900 66","1596826200 66","1596826500 66","1596826800 66","1596827100 66","1596827400 66","1596827700 66","1596828000 66","1596828300 66","1596828600 65","1596828900 66","1596829200 66","1596829500 66","1596829800 66","1596830100 66","1596830400 66","1596830700 66","1596831000 65","1596831300 66","1596831600 66","1596831900 66","1596832200 66","1596832500 66","1596832800 66","1596833100 66","1596833400 66","1596833700 66","1596834000 66","1596834300 66","1596834600 66","1596834900 66","1596835200 66","1596835500 65","1596835800 66","1596836100 66","1596836400 66","1596836700 66","1596837000 66","1596837300 66","1596837600 66","1596837900 65","1596838200 65","1596838500 65","1596838800 65","1596839100 65","1596839400 65","1596839700 65","1596840000 65","1596840300 65","1596840600 65","1596840900 65","1596841200 65","1596841500 65","1596841800 65","1596842100 64","1596842400 64","1596842700 64","1596843000 64","1596843300 64","1596843600 63","1596843900 63","1596844200 64","1596844500 63","1596844800 63","1596845100 63","1596845400 63","1596845700 62","1596846000 62","1596846300 62","1596846600 62","1596846900 62","1596847200 62","1596847500 62","1596847800 61","1596848100 61","1596848400 61","1596848700 61","1596849000 61","1596849300 60","1596849600 60","1596849900 60","1596850200 60","1596850500 60","1596850800 60","1596851100 60","1596851400 60","1596851700 59","1596852000 59","1596852300 59","1596852600 59","1596852900 59","1596853200 59","1596853500 59","1596853800 58","1596854100 59","1596854400 58","1596854700 58","1596855000 58","1596855300 58","1596855600 58","1596855900 58","1596856200 58","1596856500 58","1596856800 58","1596857100 58","1596857400 57","1596857700 57","1596858000 57","1596858300 57","1596858600 57","1596858900 57","1596859200 57","1596859500 57","1596859800 57","1596860100 57","1596860400 57","1596860700 57","1596861000 57","1596861300 57","1596861600 57","1596861900 57","1596862200 57","1596862500 57","1596862800 57","1596863100 56","1596863400 57","1596863700 56","1596864000 57","1596864300 57","1596864600 57","1596864900 56","1596865200 56","1596865500 56","1596865800 57","1596866100 56","1596866400 56","1596866700 57","1596867000 56","1596867300 56","1596867600 56","1596867900 56","1596868200 56","1596868500 56","1596868800 56","1596869100 56","1596869400 56","1596869700 57","1596870000 56","1596870300 56","1596870600 56","1596870900 56","1596871200 55","1596871500 55","1596871800 55","1596872100 55","1596872400 56","1596872700 56","1596873000 56","1596873300 56","1596873600 56","1596873900 56","1596874200 56","1596874500 56","1596874800 55","1596875100 55","1596875400 56","1596875700 55","1596876000 55","1596876300 55","1596876600 55","1596876900 55","1596877200 55","1596877500 55","1596877800 55","1596878100 55","1596878400 55","1596878700 55","1596879000 55","1596879300 55","1596879600 55","1596879900 55","1596880200 55","1596880500 55","1596880800 55","1596881100 55","1596881400 54","1596881700 55","1596882000 55","1596882300 55","1596882600 55","1596882900 55","1596883200 55","1596883500 55","1596883800 55","1596884100 55","1596884400 55","1596884700 56","1596885000 56","1596885300 56","1596885600 56","1596885900 56","1596886200 56","1596886500 57","1596886800 57","1596887100 57","1596887400 57","1596887700 58","1596888000 58","1596888300 58","1596888600 58","1596888900 58","1596889200 58","1596889500 58","1596889800 59","1596890100 59","1596890400 60","1596890700 59","1596891000 60","1596891300 60","1596891600 61","1596891900 61","1596892200 61","1596892500 61","1596892800 61","1596893100 61","1596893400 61","1596893700 61","1596894000 61","1596894300 62","1596894600 62","1596894900 62","1596895200 62","1596895500 63","1596895800 63","1596896100 63","1596896400 63","1596896700 63","1596897000 63","1596897300 64","1596897600 64","1596897900 64","1596898200 64","1596898500 64","1596898800 65","1596899100 65","1596899400 65","1596899700 65","1596900000 65","1596900300 65","1596900600 65","1596900900 66","1596901200 65","1596901500 66","1596901800 66","1596902100 66","1596902400 66","1596902700 66","1596903000 66","1596903300 67","1596903600 66","1596903900 66","1596904200 67","1596904500 66","1596904800 66","1596905100 66","1596905400 66","1596905700 67","1596906000 67","1596906300 67","1596906600 67","1596906900 67","1596907200 67","1596907500 67","1596907800 67","1596908100 67","1596908400 67","1596908700 68","1596909000 67","1596909300 67","1596909600 67","1596909900 68","1596910200 67","1596910500 67","1596910800 68","1596911100 68","1596911400 68","1596911700 68","1596912000 68","1596912300 67","1596912600 66","1596912900 66","1596913200 67","1596913500 68","1596913800 67","1596914100 68","1596914400 68","1596914700 68","1596915000 67","1596915300 67","1596915600 67","1596915900 67","1596916200 68","1596916500 68","1596916800 68","1596917100 68","1596917400 67","1596917700 67","1596918000 67","1596918300 68","1596918600 68","1596918900 67","1596919200 68","1596919500 68","1596919800 68","1596920100 67","1596920400 68","1596920700 67","1596921000 67","1596921300 68","1596921600 67","1596921900 67","1596922200 67","1596922500 67","1596922800 67","1596923100 67","1596923400 66","1596923700 67","1596924000 66","1596924300 67","1596924600 67","1596924900 67","1596925200 66","1596925500 66","1596925800 66","1596926100 66","1596926400 67","1596926700 66","1596927000 67","1596927300 67","1596927600 66","1596927900 66","1596928200 66","1596928500 65","1596928800 65","1596929100 65","1596929400 66","1596929700 65","1596930000 65","1596930300 65","1596930600 65","1596930900 65","1596931200 65","1596931500 64","1596931800 65","1596932100 65","1596932400 64","1596932700 64","1596933000 64","1596933300 64","1596933600 63","1596933900 63","1596934200 64","1596934500 63","1596934800 64","1596935100 64","1596935400 63","1596935700 63","1596936000 63","1596936300 63","1596936600 63","1596936900 62","1596937200 62","1596937500 62","1596937800 62","1596938100 62","1596938400 62","1596938700 62","1596939000 61","1596939300 61","1596939600 62","1596939900 62","1596940200 62","1596940500 61","1596940800 61","1596941100 61","1596941400 61","1596941700 61","1596942000 61","1596942300 61","1596942600 61","1596942900 61","1596943200 61","1596943500 60","1596943800 61","1596944100 60","1596944400 61","1596944700 61","1596945000 60","1596945300 60","1596945600 60","1596945900 60","1596946200 60","1596946500 60","1596946800 60","1596947100 60","1596947400 60","1596947700 60","1596948000 60","1596948300 60","1596948600 60","1596948900 60","1596949200 60","1596949500 60","1596949800 60","1596950100 60","1596950400 60","1596950700 59","1596951000 60","1596951300 60","1596951600 59","1596951900 60","1596952200 59","1596952500 59","1596952800 60","1596953100 59","1596953400 60","1596953700 59","1596954000 59","1596954300 60","1596954600 59","1596954900 60","1596955200 59","1596955500 59","1596955800 59","1596956100 60","1596956400 59","1596956700 59","1596957000 59","1596957300 59","1596957600 59","1596957900 59","1596958200 59","1596958500 60","1596958800 59","1596959100 59","1596959400 59","1596959700 59","1596960000 59","1596960300 59","1596960600 59","1596960900 59","1596961200 59","1596961500 59","1596961800 59","1596962100 59","1596962400 59","1596962700 58","1596963000 59","1596963300 58","1596963600 59","1596963900 59","1596964200 59","1596964500 59","1596964800 59","1596965100 59","1596965400 59","1596965700 58","1596966000 59","1596966300 59","1596966600 58","1596966900 59","1596967200 58","1596967500 59","1596967800 59","1596968100 59","1596968400 59","1596968700 59","1596969000 59","1596969300 59","1596969600 59","1596969900 59","1596970200 59","1596970500 59","1596970800 59","1596971100 59","1596971400 59","1596971700 59","1596972000 59","1596972300 59","1596972600 59","1596972900 59","1596973200 59","1596973500 60","1596973800 59","1596974100 60","1596974400 59","1596974700 60","1596975000 60","1596975300 60","1596975600 60","1596975900 60","1596976200 60","1596976500 61","1596976800 60","1596977100 60","1596977400 61","1596977700 61","1596978000 61","1596978300 61","1596978600 61","1596978900 61","1596979200 61","1596979500 61","1596979800 61","1596980100 61","1596980400 62","1596980700 61","1596981000 62","1596981300 62","1596981600 62","1596981900 62","1596982200 63","1596982500 63","1596982800 63","1596983100 63","1596983400 63","1596983700 63","1596984000 63","1596984300 63","1596984600 63","1596984900 62","1596985200 62","1596985500 62","1596985800 62","1596986100 62","1596986400 62","1596986700 62","1596987000 62","1596987300 62","1596987600 62","1596987900 62","1596988200 62","1596988500 63","1596988800 62","1596989100 62","1596989400 62","1596989700 62","1596990000 62","1596990300 62","1596990600 62","1596990900 62","1596991200 62","1596991500 63","1596991800 62","1596992100 62","1596992400 62","1596992700 62","1596993000 61","1596993300 62","1596993600 62","1596993900 62","1596994200 62","1596994500 62","1596994800 63","1596995100 62","1596995400 62","1596995700 62","1596996000 62","1596996300 61","1596996600 61","1596996900 61","1596997200 61","1596997500 61","1596997800 61","1596998100 60","1596998400 60","1596998700 61","1596999000 60","1596999300 61","1596999600 61","1596999900 61","1597000200 60","1597000500 61","1597000800 60","1597001100 61","1597001400 61","1597001700 61","1597002000 61","1597002300 60","1597002600 60","1597002900 60","1597003200 61","1597003500 61","1597003800 61","1597004100 61","1597004400 61","1597004700 61","1597005000 61","1597005300 62","1597005600 61","1597005900 61","1597006200 61","1597006500 61","1597006800 61","1597007100 61","1597007400 61","1597007700 61","1597008000 62","1597008300 61","1597008600 61","1597008900 61","1597009200 61","1597009500 61","1597009800 61","1597010100 61","1597010400 61","1597010700 61","1597011000 61","1597011300 61","1597011600 61","1597011900 61","1597012200 61","1597012500 61","1597012800 61","1597013100 61","1597013400 61","1597013700 61","1597014000 61","1597014300 61","1597014600 61","1597014900 61","1597015200 61","1597015500 61","1597015800 61","1597016100 61","1597016400 61","1597016700 61","1597017000 61","1597017300 61","1597017600 61","1597017900 60","1597018200 60","1597018500 60","1597018800 60","1597019100 60","1597019400 60","1597019700 61","1597020000 60","1597020300 60","1597020600 60","1597020900 60","1597021200 60","1597021500 61","1597021800 61","1597022100 61","1597022400 61","1597022700 60","1597023000 61","1597023300 60","1597023600 60","1597023900 60","1597024200 60","1597024500 61","1597024800 60","1597025100 60","1597025400 60","1597025700 60","1597026000 61","1597026300 61","1597026600 61","1597026900 60","1597027200 61","1597027500 60","1597027800 60","1597028100 60","1597028400 61","1597028700 60","1597029000 60","1597029300 60","1597029600 60","1597029900 60","1597030200 60","1597030500 60","1597030800 60","1597031100 60","1597031400 60","1597031700 60","1597032000 59","1597032300 60","1597032600 59","1597032900 60","1597033200 59","1597033500 59","1597033800 59","1597034100 60","1597034400 59","1597034700 60","1597035000 60","1597035300 60","1597035600 60","1597035900 60","1597036200 60","1597036500 60","1597036800 60","1597037100 60","1597037400 60","1597037700 60","1597038000 60","1597038300 60","1597038600 60","1597038900 60","1597039200 60","1597039500 60","1597039800 60","1597040100 60","1597040400 60","1597040700 60","1597041000 59","1597041300 60","1597041600 59","1597041900 60","1597042200 59","1597042500 59","1597042800 59","1597043100 60","1597043400 60","1597043700 60","1597044000 60","1597044300 60","1597044600 60","1597044900 60","1597045200 59","1597045500 60","1597045800 59","1597046100 60","1597046400 60","1597046700 59","1597047000 60","1597047300 60","1597047600 59","1597047900 59","1597048200 60","1597048500 60","1597048800 59","1597049100 60","1597049400 59","1597049700 60","1597050000 60","1597050300 60","1597050600 59","1597050900 60","1597051200 60","1597051500 60","1597051800 60","1597052100 60","1597052400 60","1597052700 60","1597053000 60","1597053300 60","1597053600 60","1597053900 60","1597054200 60","1597054500 60","1597054800 59","1597055100 60","1597055400 59","1597055700 59","1597056000 59","1597056300 59","1597056600 60","1597056900 60","1597057200 59","1597057500 59","1597057800 60","1597058100 60","1597058400 60","1597058700 60","1597059000 60","1597059300 60","1597059600 60","1597059900 59","1597060200 59","1597060500 60","1597060800 61","1597061100 60","1597061400 60","1597061700 60","1597062000 60","1597062300 60","1597062600 60","1597062900 60","1597063200 60","1597063500 60","1597063800 61","1597064100 61","1597064400 60","1597064700 61","1597065000 61","1597065300 61","1597065600 61","1597065900 61","1597066200 61","1597066500 62","1597066800 61","1597067100 62","1597067400 62","1597067700 62","1597068000 63","1597068300 63","1597068600 63","1597068900 63","1597069200 63","1597069500 63","1597069800 64","1597070100 64","1597070400 64","1597070700 64","1597071000 64","1597071300 65","1597071600 64","1597071900 64","1597072200 64","1597072500 65","1597072800 65","1597073100 65","1597073400 66","1597073700 66","1597074000 66","1597074300 66","1597074600 66","1597074900 67","1597075200 67","1597075500 67","1597075800 67","1597076100 41","1597076400 40","1597076700 65","1597077000 66","1597077300 66","1597077600 67","1597077900 68","1597078200 67","1597078500 68","1597078800 68","1597079100 68","1597079400 68","1597079700 68","1597080000 68","1597080300 67","1597080600 68","1597080900 68","1597081200 67","1597081500 68","1597081800 67","1597082100 67","1597082400 68","1597082700 68","1597083000 68","1597083300 68","1597083600 69","1597083900 69","1597084200 69","1597084500 69","1597084800 68","1597085100 68","1597085400 69","1597085700 68","1597086000 68","1597086300 68","1597086600 68","1597086900 68","1597087200 69","1597087500 69","1597087800 69","1597088100 69","1597088400 68","1597088700 69","1597089000 68","1597089300 68","1597089600 68","1597089900 69","1597090200 68","1597090500 68","1597090800 68","1597091100 67","1597091400 68","1597091700 67","1597092000 66","1597092300 66","1597092600 64","1597092900 63","1597093200 64","1597093500 64","1597093800 64","1597094100 63","1597094400 63","1597094700 63","1597095000 63","1597095300 63","1597095600 63","1597095900 64","1597096200 64","1597096500 64","1597096800 64","1597097100 64","1597097400 64","1597097700 64","1597098000 64","1597098300 64","1597098600 64","1597098900 64","1597099200 64","1597099500 67","1597099800 69","1597100100 69","1597100400 70","1597100700 68","1597101000 68","1597101300 68","1597101600 64","1597101900 64","1597102200 64","1597102500 63","1597102800 63","1597103100 63","1597103400 63","1597103700 63","1597104000 63","1597104300 63","1597104600 63","1597104900 63","1597105200 63","1597105500 62","1597105800 63","1597106100 63","1597106400 63","1597106700 63","1597107000 63","1597107300 63","1597107600 63","1597107900 63","1597108200 63","1597108500 62","1597108800 62","1597109100 62","1597109400 62","1597109700 62","1597110000 62","1597110300 62","1597110600 62","1597110900 62","1597111200 62","1597111500 62","1597111800 62","1597112100 62","1597112400 61","1597112700 61","1597113000 61","1597113300 61","1597113600 62","1597113900 61","1597114200 61","1597114500 61","1597114800 61","1597115100 61","1597115400 61","1597115700 61","1597116000 61","1597116300 61","1597116600 61","1597116900 61","1597117200 61","1597117500 61","1597117800 61","1597118100 61","1597118400 61","1597118700 61","1597119000 60","1597119300 61","1597119600 61","1597119900 61","1597120200 61","1597120500 60","1597120800 60","1597121100 61","1597121400 60","1597121700 61","1597122000 61","1597122300 60","1597122600 60","1597122900 60","1597123200 60","1597123500 61","1597123800 60","1597124100 60","1597124400 60","1597124700 60","1597125000 60","1597125300 60","1597125600 60","1597125900 60","1597126200 60","1597126500 60","1597126800 60","1597127100 60","1597127400 60","1597127700 60","1597128000 60","1597128300 60","1597128600 60","1597128900 60","1597129200 60","1597129500 60","1597129800 60","1597130100 60","1597130400 60","1597130700 60","1597131000 59","1597131300 60","1597131600 60","1597131900 60","1597132200 60","1597132500 60","1597132800 59","1597133100 60","1597133400 60","1597133700 60","1597134000 60","1597134300 60","1597134600 60","1597134900 60","1597135200 60","1597135500 60","1597135800 60","1597136100 60","1597136400 60","1597136700 60","1597137000 59","1597137300 59","1597137600 59","1597137900 60","1597138200 59","1597138500 60","1597138800 59","1597139100 59","1597139400 59","1597139700 60","1597140000 59","1597140300 59","1597140600 59","1597140900 60","1597141200 59","1597141500 59","1597141800 59","1597142100 59","1597142400 60","1597142700 59","1597143000 59","1597143300 59","1597143600 60","1597143900 60","1597144200 60","1597144500 60","1597144800 60","1597145100 60","1597145400 60","1597145700 60","1597146000 61","1597146300 61","1597146600 60","1597146900 61","1597147200 61","1597147500 61","1597147800 61","1597148100 61","1597148400 61","1597148700 62","1597149000 62","1597149300 62","1597149600 62","1597149900 63","1597150200 62","1597150500 63","1597150800 63","1597151100 63","1597151400 63","1597151700 64","1597152000 63","1597152300 64","1597152600 63","1597152900 63","1597153200 64","1597153500 64","1597153800 64","1597154100 64","1597154400 64","1597154700 64","1597155000 65","1597155300 65","1597155600 65","1597155900 65","1597156200 69","1597156500 66","1597156800 66","1597157100 66","1597157400 65","1597157700 65","1597158000 66","1597158300 65","1597158600 65","1597158900 66","1597159200 66","1597159500 66","1597159800 67","1597160100 67","1597160400 67","1597160700 67","1597161000 67","1597161300 67","1597161600 67","1597161900 67","1597162200 68","1597162500 68","1597162800 68","1597163100 69","1597163400 69","1597163700 69","1597164000 69","1597164300 69","1597164600 69","1597164900 68","1597165200 69","1597165500 69","1597165800 69","1597166100 70","1597166400 70","1597166700 69","1597167000 70","1597167300 70","1597167600 70","1597167900 70","1597168200 70","1597168500 70","1597168800 70","1597169100 70","1597169400 70","1597169700 71","1597170000 70","1597170300 71","1597170600 70","1597170900 69","1597171200 70","1597171500 70","1597171800 70","1597172100 70","1597172400 70","1597172700 70","1597173000 69","1597173300 69","1597173600 69","1597173900 69","1597174200 69","1597174500 69","1597174800 68","1597175100 66","1597175400 64","1597175700 63","1597176000 63","1597176300 63","1597176600 64","1597176900 63","1597177200 63","1597177500 63","1597177800 64","1597178100 64","1597178400 64","1597178700 64","1597179000 64","1597179300 64","1597179600 64","1597179900 64","1597180200 64","1597180500 64","1597180800 64","1597181100 63","1597181400 64","1597181700 63","1597182000 63","1597182300 63","1597182600 63","1597182900 63","1597183200 64","1597183500 63","1597183800 63","1597184100 63","1597184400 63","1597184700 63","1597185000 63","1597185300 63","1597185600 63","1597185900 63","1597186200 63","1597186500 63","1597186800 63","1597187100 64","1597187400 63","1597187700 63","1597188000 63","1597188300 62","1597188600 63","1597188900 62","1597189200 62","1597189500 63","1597189800 63","1597190100 62","1597190400 62","1597190700 63","1597191000 63","1597191300 62","1597191600 62","1597191900 62","1597192200 62","1597192500 62","1597192800 62","1597193100 62","1597193400 62","1597193700 62","1597194000 62","1597194300 61","1597194600 61","1597194900 62","1597195200 62","1597195500 61","1597195800 61","1597196100 61","1597196400 61","1597196700 61","1597197000 61","1597197300 61","1597197600 60","1597197900 61","1597198200 61","1597198500 61","1597198800 59","1597199100 60","1597199400 61","1597199700 61","1597200000 60","1597200300 60","1597200600 60","1597200900 60","1597201200 60","1597201500 60","1597201800 60","1597202100 60","1597202400 60","1597202700 60","1597203000 60","1597203300 60","1597203600 60","1597203900 59","1597204200 60","1597204500 60","1597204800 61","1597205100 60","1597205400 60","1597205700 60","1597206000 60","1597206300 61","1597206600 60","1597206900 60","1597207200 60","1597207500 60","1597207800 60","1597208100 60","1597208400 60","1597208700 60","1597209000 60","1597209300 60","1597209600 60","1597209900 60","1597210200 60","1597210500 60","1597210800 60","1597211100 60","1597211400 60","1597211700 59","1597212000 59","1597212300 60","1597212600 59","1597212900 59","1597213200 59","1597213500 59","1597213800 59","1597214100 59","1597214400 59","1597214700 59","1597215000 59","1597215300 58","1597215600 59","1597215900 59","1597216200 59","1597216500 59","1597216800 59","1597217100 59","1597217400 58","1597217700 58","1597218000 58","1597218300 58","1597218600 58","1597218900 58","1597219200 58","1597219500 58","1597219800 58","1597220100 58","1597220400 57","1597220700 58","1597221000 58","1597221300 57","1597221600 58","1597221900 58","1597222200 57","1597222500 58","1597222800 58","1597223100 58","1597223400 57","1597223700 58","1597224000 58","1597224300 57","1597224600 57","1597224900 57","1597225200 57","1597225500 57","1597225800 57","1597226100 57","1597226400 57","1597226700 57","1597227000 57","1597227300 57","1597227600 57","1597227900 57","1597228200 57","1597228500 57","1597228800 57","1597229100 57","1597229400 57","1597229700 57","1597230000 57","1597230300 57","1597230600 58","1597230900 58","1597231200 58","1597231500 58","1597231800 59","1597232100 58","1597232400 59","1597232700 59","1597233000 59","1597233300 59","1597233600 59","1597233900 59","1597234200 60","1597234500 60","1597234800 60","1597235100 60","1597235400 60","1597235700 60","1597236000 60","1597236300 61","1597236600 61","1597236900 61","1597237200 61","1597237500 61","1597237800 61","1597238100 61","1597238400 61","1597238700 62","1597239000 62","1597239300 62","1597239600 62","1597239900 62","1597240200 63","1597240500 62","1597240800 62","1597241100 62","1597241400 63","1597241700 63","1597242000 63","1597242300 64","1597242600 64","1597242900 64","1597243200 64","1597243500 64","1597243800 64","1597244100 64","1597244400 65","1597244700 64","1597245000 65","1597245300 65","1597245600 65","1597245900 66","1597246200 66","1597246500 66","1597246800 66","1597247100 66","1597247400 66","1597247700 66","1597248000 66","1597248300 66","1597248600 66","1597248900 66","1597249200 67","1597249500 67","1597249800 67","1597250100 67","1597250400 67","1597250700 67","1597251000 68","1597251300 67","1597251600 68","1597251900 67","1597252200 67","1597252500 68","1597252800 68","1597253100 68","1597253400 68","1597253700 68","1597254000 69","1597254300 69","1597254600 68","1597254900 69","1597255200 68","1597255500 68","1597255800 68","1597256100 68","1597256400 68","1597256700 68","1597257000 68","1597257300 69","1597257600 68","1597257900 69","1597258200 69","1597258500 69","1597258800 68","1597259100 69","1597259400 68","1597259700 68","1597260000 69","1597260300 68","1597260600 68","1597260900 68","1597261200 68","1597261500 68","1597261800 68","1597262100 69","1597262400 68","1597262700 69","1597263000 69","1597263300 69","1597263600 68","1597263900 68","1597264200 68","1597264500 69","1597264800 68","1597265100 68","1597265400 68","1597265700 68","1597266000 68","1597266300 68","1597266600 68","1597266900 68","1597267200 68","1597267500 68","1597267800 68","1597268100 67","1597268400 67","1597268700 67","1597269000 67","1597269300 68","1597269600 67","1597269900 67","1597270200 67","1597270500 67","1597270800 67","1597271100 67","1597271400 67","1597271700 67","1597272000 67","1597272300 67","1597272600 66","1597272900 67","1597273200 67","1597273500 66","1597273800 67","1597274100 66","1597274400 66","1597274700 66","1597275000 66","1597275300 66","1597275600 66","1597275900 66","1597276200 65","1597276500 66","1597276800 65","1597277100 65","1597277400 65","1597277700 52","1597278000 52","1597278300 51","1597278600 51","1597278900 51","1597279200 51","1597279500 51","1597279800 51","1597280100 51","1597280400 51","1597280700 51","1597281000 51","1597281300 50","1597281600 50","1597281900 50","1597282200 50","1597282500 49","1597282800 50","1597283100 49","1597283400 49","1597283700 49","1597284000 49","1597284300 49","1597284600 48","1597284900 48","1597285200 48","1597285500 48","1597285800 48","1597286100 48","1597286400 48","1597286700 48","1597287000 48","1597287300 47","1597287600 48","1597287900 47","1597288200 48","1597288500 48","1597288800 48","1597289100 47","1597289400 48","1597289700 47","1597290000 47","1597290300 47","1597290600 47","1597290900 47","1597291200 46","1597291500 47","1597291800 47","1597292100 46","1597292400 46","1597292700 46","1597293000 46","1597293300 46","1597293600 46","1597293900 46","1597294200 46","1597294500 46","1597294800 46","1597295100 46","1597295400 46","1597295700 46","1597296000 46","1597296300 45","1597296600 46","1597296900 46","1597297200 45","1597297500 46","1597297800 45","1597298100 45","1597298400 45","1597298700 45","1597299000 45","1597299300 45","1597299600 45","1597299900 45","1597300200 45","1597300500 45","1597300800 45","1597301100 45","1597301400 45","1597301700 45","1597302000 45","1597302300 45","1597302600 45","1597302900 45","1597303200 45","1597303500 45","1597303800 45","1597304100 45","1597304400 45","1597304700 45","1597305000 46","1597305300 46","1597305600 47","1597305900 46","1597306200 46","1597306500 46","1597306800 46","1597307100 46","1597307400 46","1597307700 46","1597308000 45","1597308300 46","1597308600 46","1597308900 46","1597309200 46","1597309500 46","1597309800 46","1597310100 45","1597310400 46","1597310700 46","1597311000 46","1597311300 46","1597311600 46","1597311900 46","1597312200 45","1597312500 45","1597312800 45","1597313100 45","1597313400 46","1597313700 46","1597314000 46","1597314300 46","1597314600 46","1597314900 46","1597315200 46","1597315500 46","1597315800 46","1597316100 46","1597316400 46","1597316700 46","1597317000 47","1597317300 46","1597317600 47","1597317900 47","1597318200 47","1597318500 48","1597318800 48","1597319100 48","1597319400 48","1597319700 48","1597320000 48","1597320300 49","1597320600 49","1597320900 49","1597321200 49","1597321500 49","1597321800 50","1597322100 50","1597322400 50","1597322700 50","1597323000 50","1597323300 51","1597323600 51","1597323900 51","1597324200 51","1597324500 51","1597324800 51","1597325100 51","1597325400 51","1597325700 52","1597326000 51","1597326300 52","1597326600 52","1597326900 52","1597327200 52","1597327500 52","1597327800 53","1597328100 53","1597328400 53","1597328700 54","1597329000 54"],"GPU3":["1594771200 55","1594771500 55","1594771800 56","1594772100 55","1594772400 55","1594772700 55","1594773000 55","1594773300 55","1594773600 54","1594773900 54","1594774200 54","1594774500 54","1594774800 54","1594775100 54","1594775400 54","1594775700 54","1594776000 54","1594776300 53","1594776600 53","1594776900 52","1594777200 53","1594777500 52","1594777800 52","1594778100 52","1594778400 52","1594778700 53","1594779000 52","1594779300 53","1594779600 52","1594779900 53","1594780200 52","1594780500 52","1594780800 52","1594781100 53","1594781400 53","1594781700 51","1594782000 51","1594782300 51","1594782600 51","1594782900 50","1594783200 50","1594783500 52","1594783800 50","1594784100 51","1594784400 52","1594784700 51","1594785000 51","1594785300 50","1594785600 50","1594785900 51","1594786200 50","1594786500 51","1594786800 50","1594787100 51","1594787400 51","1594787700 50","1594788000 51","1594788300 51","1594788600 51","1594788900 52","1594789200 54","1594789500 54","1594789800 53","1594790100 53","1594790400 54","1594790700 54","1594791000 53","1594791300 54","1594791600 53","1594791900 53","1594792200 53","1594792500 53","1594792800 53","1594793100 53","1594793400 53","1594793700 53","1594794000 53","1594794300 53","1594794600 53","1594794900 53","1594795200 53","1594795500 53","1594795800 53","1594796100 53","1594796400 53","1594796700 53","1594797000 53","1594797300 54","1594797600 53","1594797900 53","1594798200 53","1594798500 53","1594798800 52","1594799100 52","1594799400 52","1594799700 52","1594800000 52","1594800300 52","1594800600 52","1594800900 52","1594801200 52","1594801500 52","1594801800 52","1594802100 52","1594802400 52","1594802700 52","1594803000 52","1594803300 52","1594803600 52","1594803900 52","1594804200 52","1594804500 53","1594804800 53","1594805100 52","1594805400 52","1594805700 53","1594806000 52","1594806300 52","1594806600 52","1594806900 52","1594807200 52","1594807500 52","1594807800 52","1594808100 52","1594808400 52","1594808700 53","1594809000 52","1594809300 52","1594809600 53","1594809900 52","1594810200 53","1594810500 53","1594810800 53","1594811100 53","1594811400 54","1594811700 53","1594812000 53","1594812300 53","1594812600 54","1594812900 54","1594813200 54","1594813500 54","1594813800 54","1594814100 54","1594814400 54","1594814700 55","1594815000 54","1594815300 54","1594815600 55","1594815900 54","1594816200 54","1594816500 54","1594816800 54","1594817100 54","1594817400 55","1594817700 55","1594818000 54","1594818300 54","1594818600 54","1594818900 54","1594819200 0","1594819500 0","1594819800 0","1594820100 0","1594820400 0","1594820700 0","1594821000 0","1594821300 0","1594821600 0","1594821900 0","1594822200 0","1594822500 0","1594822800 0","1594823100 0","1594823400 0","1594823700 0","1594824000 0","1594824300 0","1594824600 0","1594824900 0","1594825200 0","1594825500 0","1594825800 0","1594826100 0","1594826400 0","1594826700 0","1594827000 0","1594827300 51","1594827600 56","1594827900 58","1594828200 58","1594828500 58","1594828800 58","1594829100 58","1594829400 58","1594829700 58","1594830000 57","1594830300 58","1594830600 58","1594830900 59","1594831200 58","1594831500 58","1594831800 58","1594832100 58","1594832400 58","1594832700 59","1594833000 58","1594833300 59","1594833600 59","1594833900 59","1594834200 59","1594834500 59","1594834800 60","1594835100 59","1594835400 59","1594835700 59","1594836000 59","1594836300 59","1594836600 59","1594836900 59","1594837200 59","1594837500 59","1594837800 60","1594838100 59","1594838400 59","1594838700 59","1594839000 59","1594839300 59","1594839600 59","1594839900 59","1594840200 60","1594840500 59","1594840800 59","1594841100 59","1594841400 59","1594841700 58","1594842000 59","1594842300 59","1594842600 59","1594842900 59","1594843200 59","1594843500 59","1594843800 59","1594844100 59","1594844400 59","1594844700 60","1594845000 60","1594845300 60","1594845600 62","1594845900 62","1594846200 61","1594846500 60","1594846800 60","1594847100 60","1594847400 60","1594847700 60","1594848000 61","1594848300 60","1594848600 60","1594848900 60","1594849200 60","1594849500 60","1594849800 60","1594850100 60","1594850400 59","1594850700 60","1594851000 59","1594851300 60","1594851600 60","1594851900 60","1594852200 60","1594852500 60","1594852800 60","1594853100 60","1594853400 60","1594853700 60","1594854000 60","1594854300 60","1594854600 59","1594854900 59","1594855200 59","1594855500 59","1594855800 59","1594856100 59","1594856400 59","1594856700 59","1594857000 59","1594857300 58","1594857600 58","1594857900 59","1594858200 58","1594858500 58","1594858800 58","1594859100 58","1594859400 58","1594859700 58","1594860000 58","1594860300 58","1594860600 58","1594860900 58","1594861200 57","1594861500 57","1594861800 57","1594862100 58","1594862400 58","1594862700 58","1594863000 56","1594863300 56","1594863600 56","1594863900 53","1594864200 53","1594864500 53","1594864800 53","1594865100 53","1594865400 53","1594865700 53","1594866000 53","1594866300 53","1594866600 53","1594866900 53","1594867200 53","1594867500 53","1594867800 53","1594868100 53","1594868400 53","1594868700 52","1594869000 53","1594869300 52","1594869600 52","1594869900 53","1594870200 52","1594870500 52","1594870800 52","1594871100 52","1594871400 52","1594871700 52","1594872000 53","1594872300 53","1594872600 52","1594872900 52","1594873200 52","1594873500 52","1594873800 51","1594874100 52","1594874400 52","1594874700 51","1594875000 52","1594875300 52","1594875600 52","1594875900 52","1594876200 52","1594876500 52","1594876800 51","1594877100 52","1594877400 52","1594877700 51","1594878000 51","1594878300 52","1594878600 52","1594878900 52","1594879200 52","1594879500 51","1594879800 52","1594880100 51","1594880400 52","1594880700 52","1594881000 52","1594881300 52","1594881600 52","1594881900 52","1594882200 51","1594882500 52","1594882800 51","1594883100 51","1594883400 52","1594883700 51","1594884000 52","1594884300 51","1594884600 51","1594884900 52","1594885200 51","1594885500 52","1594885800 52","1594886100 51","1594886400 50","1594886700 51","1594887000 51","1594887300 52","1594887600 51","1594887900 51","1594888200 51","1594888500 50","1594888800 51","1594889100 51","1594889400 51","1594889700 51","1594890000 51","1594890300 51","1594890600 50","1594890900 51","1594891200 50","1594891500 51","1594891800 50","1594892100 50","1594892400 51","1594892700 50","1594893000 50","1594893300 51","1594893600 51","1594893900 50","1594894200 51","1594894500 50","1594894800 50","1594895100 51","1594895400 51","1594895700 51","1594896000 51","1594896300 51","1594896600 51","1594896900 52","1594897200 53","1594897500 52","1594897800 51","1594898100 53","1594898400 52","1594898700 51","1594899000 51","1594899300 51","1594899600 53","1594899900 52","1594900200 53","1594900500 53","1594900800 54","1594901100 52","1594901400 53","1594901700 53","1594902000 53","1594902300 53","1594902600 54","1594902900 53","1594903200 55","1594903500 53","1594903800 53","1594904100 53","1594904400 54","1594904700 54","1594905000 54","1594905300 54","1594905600 54","1594905900 54","1594906200 54","1594906500 54","1594906800 54","1594907100 55","1594907400 55","1594907700 56","1594908000 55","1594908300 55","1594908600 56","1594908900 56","1594909200 55","1594909500 56","1594909800 56","1594910100 56","1594910400 56","1594910700 55","1594911000 56","1594911300 56","1594911600 55","1594911900 56","1594912200 56","1594912500 57","1594912800 56","1594913100 56","1594913400 56","1594913700 57","1594914000 56","1594914300 56","1594914600 56","1594914900 56","1594915200 56","1594915500 56","1594915800 56","1594916100 56","1594916400 57","1594916700 57","1594917000 57","1594917300 57","1594917600 57","1594917900 57","1594918200 57","1594918500 57","1594918800 56","1594919100 57","1594919400 58","1594919700 57","1594920000 56","1594920300 57","1594920600 56","1594920900 56","1594921200 57","1594921500 58","1594921800 57","1594922100 57","1594922400 57","1594922700 56","1594923000 57","1594923300 57","1594923600 57","1594923900 57","1594924200 57","1594924500 57","1594924800 57","1594925100 57","1594925400 57","1594925700 57","1594926000 58","1594926300 40","1594926600 39","1594926900 39","1594927200 39","1594927500 40","1594927800 56","1594928100 58","1594928400 58","1594928700 59","1594929000 60","1594929300 58","1594929600 57","1594929900 59","1594930200 60","1594930500 59","1594930800 60","1594931100 59","1594931400 59","1594931700 56","1594932000 57","1594932300 56","1594932600 57","1594932900 57","1594933200 56","1594933500 58","1594933800 59","1594934100 59","1594934400 59","1594934700 58","1594935000 58","1594935300 58","1594935600 57","1594935900 56","1594936200 56","1594936500 56","1594936800 56","1594937100 57","1594937400 56","1594937700 55","1594938000 56","1594938300 56","1594938600 56","1594938900 56","1594939200 55","1594939500 55","1594939800 55","1594940100 56","1594940400 55","1594940700 55","1594941000 55","1594941300 55","1594941600 55","1594941900 57","1594942200 57","1594942500 58","1594942800 58","1594943100 56","1594943400 56","1594943700 54","1594944000 55","1594944300 55","1594944600 54","1594944900 55","1594945200 55","1594945500 55","1594945800 54","1594946100 55","1594946400 54","1594946700 55","1594947000 55","1594947300 55","1594947600 54","1594947900 54","1594948200 54","1594948500 54","1594948800 54","1594949100 54","1594949400 54","1594949700 55","1594950000 54","1594950300 56","1594950600 54","1594950900 54","1594951200 53","1594951500 54","1594951800 54","1594952100 54","1594952400 56","1594952700 57","1594953000 54","1594953300 54","1594953600 55","1594953900 54","1594954200 55","1594954500 54","1594954800 54","1594955100 54","1594955400 54","1594955700 54","1594956000 55","1594956300 54","1594956600 55","1594956900 53","1594957200 54","1594957500 54","1594957800 54","1594958100 54","1594958400 54","1594958700 54","1594959000 54","1594959300 54","1594959600 53","1594959900 54","1594960200 54","1594960500 54","1594960800 54","1594961100 55","1594961400 55","1594961700 54","1594962000 54","1594962300 54","1594962600 53","1594962900 53","1594963200 54","1594963500 54","1594963800 54","1594964100 55","1594964400 54","1594964700 54","1594965000 54","1594965300 54","1594965600 54","1594965900 54","1594966200 54","1594966500 54","1594966800 54","1594967100 54","1594967400 54","1594967700 53","1594968000 54","1594968300 54","1594968600 53","1594968900 53","1594969200 54","1594969500 53","1594969800 54","1594970100 53","1594970400 52","1594970700 53","1594971000 53","1594971300 53","1594971600 53","1594971900 53","1594972200 53","1594972500 53","1594972800 53","1594973100 53","1594973400 53","1594973700 53","1594974000 53","1594974300 53","1594974600 54","1594974900 54","1594975200 53","1594975500 53","1594975800 52","1594976100 53","1594976400 52","1594976700 53","1594977000 54","1594977300 53","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 61","1595012100 60","1595012400 62","1595012700 62","1595013000 62","1595013300 61","1595013600 61","1595013900 62","1595014200 62","1595014500 61","1595014800 62","1595015100 63","1595015400 61","1595015700 61","1595016000 62","1595016300 61","1595016600 61","1595016900 61","1595017200 61","1595017500 60","1595017800 61","1595018100 61","1595018400 62","1595018700 61","1595019000 61","1595019300 61","1595019600 61","1595019900 62","1595020200 61","1595020500 61","1595020800 61","1595021100 61","1595021400 61","1595021700 61","1595022000 61","1595022300 61","1595022600 61","1595022900 61","1595023200 61","1595023500 61","1595023800 61","1595024100 61","1595024400 60","1595024700 61","1595025000 60","1595025300 60","1595025600 61","1595025900 61","1595026200 60","1595026500 61","1595026800 60","1595027100 60","1595027400 60","1595027700 60","1595028000 60","1595028300 60","1595028600 60","1595028900 59","1595029200 60","1595029500 60","1595029800 60","1595030100 59","1595030400 59","1595030700 59","1595031000 59","1595031300 59","1595031600 59","1595031900 58","1595032200 58","1595032500 57","1595032800 58","1595033100 58","1595033400 58","1595033700 58","1595034000 58","1595034300 57","1595034600 57","1595034900 57","1595035200 57","1595035500 56","1595035800 57","1595036100 56","1595036400 56","1595036700 57","1595037000 57","1595037300 56","1595037600 56","1595037900 56","1595038200 55","1595038500 56","1595038800 55","1595039100 55","1595039400 55","1595039700 55","1595040000 55","1595040300 55","1595040600 55","1595040900 55","1595041200 55","1595041500 55","1595041800 55","1595042100 58","1595042400 57","1595042700 56","1595043000 54","1595043300 54","1595043600 54","1595043900 54","1595044200 54","1595044500 54","1595044800 54","1595045100 53","1595045400 53","1595045700 53","1595046000 53","1595046300 53","1595046600 53","1595046900 53","1595047200 53","1595047500 53","1595047800 52","1595048100 53","1595048400 53","1595048700 53","1595049000 53","1595049300 52","1595049600 52","1595049900 51","1595050200 52","1595050500 52","1595050800 52","1595051100 52","1595051400 51","1595051700 51","1595052000 51","1595052300 52","1595052600 51","1595052900 51","1595053200 51","1595053500 51","1595053800 51","1595054100 51","1595054400 51","1595054700 51","1595055000 51","1595055300 51","1595055600 51","1595055900 51","1595056200 51","1595056500 51","1595056800 51","1595057100 51","1595057400 51","1595057700 51","1595058000 50","1595058300 50","1595058600 50","1595058900 50","1595059200 50","1595059500 50","1595059800 51","1595060100 49","1595060400 50","1595060700 50","1595061000 50","1595061300 49","1595061600 50","1595061900 50","1595062200 50","1595062500 50","1595062800 50","1595063100 49","1595063400 49","1595063700 49","1595064000 50","1595064300 49","1595064600 50","1595064900 49","1595065200 49","1595065500 50","1595065800 49","1595066100 49","1595066400 49","1595066700 49","1595067000 49","1595067300 50","1595067600 50","1595067900 50","1595068200 49","1595068500 49","1595068800 50","1595069100 50","1595069400 51","1595069700 51","1595070000 51","1595070300 51","1595070600 52","1595070900 51","1595071200 52","1595071500 53","1595071800 53","1595072100 52","1595072400 52","1595072700 53","1595073000 53","1595073300 53","1595073600 53","1595073900 54","1595074200 53","1595074500 54","1595074800 54","1595075100 53","1595075400 54","1595075700 54","1595076000 54","1595076300 55","1595076600 54","1595076900 55","1595077200 55","1595077500 55","1595077800 55","1595078100 55","1595078400 55","1595078700 55","1595079000 56","1595079300 55","1595079600 56","1595079900 55","1595080200 56","1595080500 56","1595080800 56","1595081100 57","1595081400 56","1595081700 57","1595082000 57","1595082300 58","1595082600 57","1595082900 58","1595083200 57","1595083500 58","1595083800 58","1595084100 58","1595084400 58","1595084700 58","1595085000 58","1595085300 58","1595085600 58","1595085900 58","1595086200 58","1595086500 59","1595086800 59","1595087100 59","1595087400 59","1595087700 59","1595088000 59","1595088300 59","1595088600 60","1595088900 59","1595089200 60","1595089500 60","1595089800 59","1595090100 60","1595090400 60","1595090700 60","1595091000 60","1595091300 60","1595091600 60","1595091900 61","1595092200 60","1595092500 60","1595092800 60","1595093100 60","1595093400 61","1595093700 61","1595094000 61","1595094300 61","1595094600 61","1595094900 61","1595095200 61","1595095500 61","1595095800 61","1595096100 61","1595096400 61","1595096700 60","1595097000 61","1595097300 61","1595097600 61","1595097900 61","1595098200 61","1595098500 61","1595098800 61","1595099100 62","1595099400 62","1595099700 61","1595100000 61","1595100300 62","1595100600 61","1595100900 61","1595101200 61","1595101500 61","1595101800 61","1595102100 61","1595102400 61","1595102700 61","1595103000 60","1595103300 61","1595103600 61","1595103900 60","1595104200 60","1595104500 60","1595104800 60","1595105100 60","1595105400 60","1595105700 60","1595106000 60","1595106300 60","1595106600 60","1595106900 60","1595107200 60","1595107500 61","1595107800 60","1595108100 60","1595108400 60","1595108700 59","1595109000 59","1595109300 59","1595109600 59","1595109900 59","1595110200 59","1595110500 59","1595110800 59","1595111100 59","1595111400 59","1595111700 59","1595112000 59","1595112300 59","1595112600 59","1595112900 59","1595113200 59","1595113500 59","1595113800 58","1595114100 58","1595114400 58","1595114700 59","1595115000 58","1595115300 59","1595115600 58","1595115900 58","1595116200 59","1595116500 58","1595116800 58","1595117100 58","1595117400 57","1595117700 57","1595118000 58","1595118300 58","1595118600 57","1595118900 57","1595119200 57","1595119500 57","1595119800 57","1595120100 57","1595120400 57","1595120700 57","1595121000 57","1595121300 57","1595121600 56","1595121900 56","1595122200 57","1595122500 57","1595122800 57","1595123100 56","1595123400 57","1595123700 57","1595124000 57","1595124300 57","1595124600 56","1595124900 57","1595125200 57","1595125500 57","1595125800 57","1595126100 57","1595126400 56","1595126700 56","1595127000 56","1595127300 56","1595127600 56","1595127900 56","1595128200 56","1595128500 56","1595128800 55","1595129100 56","1595129400 55","1595129700 55","1595130000 55","1595130300 55","1595130600 55","1595130900 56","1595131200 55","1595131500 55","1595131800 55","1595132100 56","1595132400 55","1595132700 55","1595133000 55","1595133300 55","1595133600 55","1595133900 55","1595134200 55","1595134500 55","1595134800 55","1595135100 54","1595135400 55","1595135700 55","1595136000 55","1595136300 55","1595136600 55","1595136900 55","1595137200 55","1595137500 55","1595137800 54","1595138100 55","1595138400 55","1595138700 54","1595139000 54","1595139300 54","1595139600 54","1595139900 54","1595140200 55","1595140500 54","1595140800 54","1595141100 54","1595141400 54","1595141700 54","1595142000 54","1595142300 54","1595142600 53","1595142900 54","1595143200 54","1595143500 54","1595143800 54","1595144100 54","1595144400 54","1595144700 54","1595145000 54","1595145300 54","1595145600 54","1595145900 54","1595146200 53","1595146500 53","1595146800 53","1595147100 54","1595147400 53","1595147700 53","1595148000 53","1595148300 53","1595148600 53","1595148900 53","1595149200 53","1595149500 53","1595149800 53","1595150100 53","1595150400 53","1595150700 53","1595151000 53","1595151300 53","1595151600 53","1595151900 53","1595152200 52","1595152500 53","1595152800 52","1595153100 52","1595153400 52","1595153700 52","1595154000 52","1595154300 52","1595154600 52","1595154900 52","1595155200 52","1595155500 52","1595155800 52","1595156100 53","1595156400 52","1595156700 53","1595157000 53","1595157300 52","1595157600 52","1595157900 52","1595158200 51","1595158500 53","1595158800 53","1595159100 54","1595159400 53","1595159700 53","1595160000 53","1595160300 53","1595160600 53","1595160900 53","1595161200 54","1595161500 54","1595161800 54","1595162100 55","1595162400 55","1595162700 55","1595163000 55","1595163300 54","1595163600 53","1595163900 55","1595164200 55","1595164500 56","1595164800 55","1595165100 56","1595165400 56","1595165700 56","1595166000 56","1595166300 57","1595166600 56","1595166900 57","1595167200 57","1595167500 57","1595167800 57","1595168100 57","1595168400 56","1595168700 56","1595169000 57","1595169300 57","1595169600 57","1595169900 57","1595170200 58","1595170500 58","1595170800 57","1595171100 58","1595171400 58","1595171700 58","1595172000 58","1595172300 59","1595172600 59","1595172900 60","1595173200 59","1595173500 59","1595173800 60","1595174100 60","1595174400 60","1595174700 61","1595175000 61","1595175300 61","1595175600 61","1595175900 61","1595176200 61","1595176500 61","1595176800 61","1595177100 61","1595177400 61","1595177700 61","1595178000 61","1595178300 61","1595178600 61","1595178900 61","1595179200 61","1595179500 61","1595179800 61","1595180100 61","1595180400 61","1595180700 61","1595181000 60","1595181300 61","1595181600 61","1595181900 60","1595182200 60","1595182500 60","1595182800 60","1595183100 60","1595183400 60","1595183700 60","1595184000 60","1595184300 60","1595184600 60","1595184900 60","1595185200 60","1595185500 59","1595185800 59","1595186100 59","1595186400 59","1595186700 59","1595187000 59","1595187300 59","1595187600 58","1595187900 59","1595188200 58","1595188500 58","1595188800 58","1595189100 58","1595189400 58","1595189700 58","1595190000 58","1595190300 58","1595190600 58","1595190900 58","1595191200 58","1595191500 57","1595191800 58","1595192100 58","1595192400 58","1595192700 59","1595193000 58","1595193300 58","1595193600 58","1595193900 58","1595194200 58","1595194500 57","1595194800 57","1595195100 58","1595195400 57","1595195700 57","1595196000 57","1595196300 57","1595196600 57","1595196900 57","1595197200 57","1595197500 57","1595197800 57","1595198100 57","1595198400 57","1595198700 57","1595199000 57","1595199300 57","1595199600 57","1595199900 57","1595200200 57","1595200500 57","1595200800 57","1595201100 57","1595201400 57","1595201700 57","1595202000 57","1595202300 57","1595202600 56","1595202900 56","1595203200 56","1595203500 56","1595203800 56","1595204100 56","1595204400 56","1595204700 56","1595205000 56","1595205300 56","1595205600 56","1595205900 55","1595206200 55","1595206500 56","1595206800 56","1595207100 56","1595207400 56","1595207700 55","1595208000 56","1595208300 56","1595208600 55","1595208900 56","1595209200 55","1595209500 55","1595209800 55","1595210100 55","1595210400 55","1595210700 55","1595211000 55","1595211300 56","1595211600 55","1595211900 55","1595212200 55","1595212500 55","1595212800 55","1595213100 55","1595213400 55","1595213700 56","1595214000 55","1595214300 56","1595214600 55","1595214900 55","1595215200 55","1595215500 55","1595215800 55","1595216100 55","1595216400 56","1595216700 55","1595217000 55","1595217300 56","1595217600 55","1595217900 55","1595218200 55","1595218500 55","1595218800 54","1595219100 54","1595219400 54","1595219700 54","1595220000 55","1595220300 54","1595220600 55","1595220900 54","1595221200 54","1595221500 54","1595221800 54","1595222100 54","1595222400 54","1595222700 54","1595223000 53","1595223300 53","1595223600 54","1595223900 54","1595224200 53","1595224500 53","1595224800 54","1595225100 54","1595225400 53","1595225700 54","1595226000 53","1595226300 53","1595226600 54","1595226900 53","1595227200 53","1595227500 53","1595227800 53","1595228100 53","1595228400 53","1595228700 53","1595229000 53","1595229300 53","1595229600 54","1595229900 53","1595230200 53","1595230500 54","1595230800 53","1595231100 53","1595231400 53","1595231700 53","1595232000 53","1595232300 53","1595232600 53","1595232900 53","1595233200 53","1595233500 54","1595233800 53","1595234100 53","1595234400 53","1595234700 53","1595235000 53","1595235300 52","1595235600 53","1595235900 53","1595236200 52","1595236500 52","1595236800 52","1595237100 52","1595237400 52","1595237700 52","1595238000 52","1595238300 52","1595238600 52","1595238900 52","1595239200 52","1595239500 52","1595239800 52","1595240100 52","1595240400 52","1595240700 52","1595241000 52","1595241300 52","1595241600 52","1595241900 53","1595242200 53","1595242500 53","1595242800 53","1595243100 54","1595243400 53","1595243700 54","1595244000 54","1595244300 54","1595244600 54","1595244900 54","1595245200 54","1595245500 55","1595245800 55","1595246100 55","1595246400 54","1595246700 55","1595247000 55","1595247300 55","1595247600 55","1595247900 56","1595248200 56","1595248500 55","1595248800 55","1595249100 56","1595249400 56","1595249700 56","1595250000 56","1595250300 55","1595250600 56","1595250900 56","1595251200 56","1595251500 56","1595251800 56","1595252100 56","1595252400 56","1595252700 56","1595253000 56","1595253300 57","1595253600 57","1595253900 56","1595254200 57","1595254500 57","1595254800 57","1595255100 57","1595255400 57","1595255700 57","1595256000 57","1595256300 58","1595256600 57","1595256900 58","1595257200 58","1595257500 58","1595257800 58","1595258100 58","1595258400 58","1595258700 58","1595259000 58","1595259300 58","1595259600 58","1595259900 59","1595260200 58","1595260500 58","1595260800 58","1595261100 58","1595261400 57","1595261700 57","1595262000 57","1595262300 57","1595262600 57","1595262900 57","1595263200 57","1595263500 57","1595263800 57","1595264100 58","1595264400 57","1595264700 57","1595265000 58","1595265300 57","1595265600 57","1595265900 56","1595266200 57","1595266500 57","1595266800 58","1595267100 58","1595267400 58","1595267700 57","1595268000 57","1595268300 57","1595268600 57","1595268900 58","1595269200 58","1595269500 57","1595269800 57","1595270100 57","1595270400 58","1595270700 58","1595271000 57","1595271300 57","1595271600 57","1595271900 57","1595272200 57","1595272500 57","1595272800 57","1595273100 58","1595273400 57","1595273700 57","1595274000 57","1595274300 57","1595274600 57","1595274900 57","1595275200 57","1595275500 57","1595275800 57","1595276100 57","1595276400 57","1595276700 57","1595277000 58","1595277300 57","1595277600 57","1595277900 57","1595278200 57","1595278500 57","1595278800 57","1595279100 57","1595279400 57","1595279700 57","1595280000 57","1595280300 57","1595280600 57","1595280900 57","1595281200 57","1595281500 57","1595281800 56","1595282100 56","1595282400 57","1595282700 56","1595283000 57","1595283300 56","1595283600 56","1595283900 55","1595284200 56","1595284500 55","1595284800 56","1595285100 55","1595285400 55","1595285700 56","1595286000 55","1595286300 55","1595286600 55","1595286900 55","1595287200 55","1595287500 55","1595287800 57","1595288100 58","1595288400 55","1595288700 55","1595289000 55","1595289300 55","1595289600 55","1595289900 55","1595290200 54","1595290500 54","1595290800 54","1595291100 54","1595291400 54","1595291700 54","1595292000 54","1595292300 54","1595292600 54","1595292900 53","1595293200 53","1595293500 53","1595293800 54","1595294100 53","1595294400 53","1595294700 53","1595295000 53","1595295300 53","1595295600 53","1595295900 53","1595296200 53","1595296500 53","1595296800 53","1595297100 54","1595297400 53","1595297700 53","1595298000 53","1595298300 53","1595298600 53","1595298900 53","1595299200 53","1595299500 53","1595299800 53","1595300100 53","1595300400 53","1595300700 53","1595301000 53","1595301300 52","1595301600 53","1595301900 53","1595302200 52","1595302500 52","1595302800 52","1595303100 52","1595303400 52","1595303700 52","1595304000 52","1595304300 52","1595304600 52","1595304900 52","1595305200 52","1595305500 52","1595305800 52","1595306100 52","1595306400 51","1595306700 52","1595307000 52","1595307300 51","1595307600 51","1595307900 51","1595308200 50","1595308500 50","1595308800 51","1595309100 51","1595309400 50","1595309700 50","1595310000 51","1595310300 51","1595310600 51","1595310900 51","1595311200 51","1595311500 51","1595311800 51","1595312100 51","1595312400 51","1595312700 51","1595313000 51","1595313300 51","1595313600 51","1595313900 50","1595314200 51","1595314500 51","1595314800 51","1595315100 51","1595315400 51","1595315700 51","1595316000 51","1595316300 50","1595316600 51","1595316900 51","1595317200 50","1595317500 51","1595317800 50","1595318100 50","1595318400 49","1595318700 50","1595319000 49","1595319300 49","1595319600 49","1595319900 49","1595320200 50","1595320500 49","1595320800 48","1595321100 49","1595321400 49","1595321700 49","1595322000 49","1595322300 48","1595322600 49","1595322900 48","1595323200 48","1595323500 48","1595323800 49","1595324100 48","1595324400 48","1595324700 48","1595325000 49","1595325300 49","1595325600 48","1595325900 48","1595326200 48","1595326500 49","1595326800 49","1595327100 48","1595327400 48","1595327700 49","1595328000 49","1595328300 48","1595328600 49","1595328900 49","1595329200 49","1595329500 50","1595329800 50","1595330100 50","1595330400 50","1595330700 50","1595331000 50","1595331300 51","1595331600 51","1595331900 51","1595332200 51","1595332500 51","1595332800 51","1595333100 51","1595333400 51","1595333700 51","1595334000 51","1595334300 52","1595334600 52","1595334900 52","1595335200 52","1595335500 52","1595335800 52","1595336100 52","1595336400 52","1595336700 52","1595337000 52","1595337300 52","1595337600 52","1595337900 52","1595338200 52","1595338500 53","1595338800 52","1595339100 53","1595339400 53","1595339700 53","1595340000 54","1595340300 53","1595340600 52","1595340900 53","1595341200 53","1595341500 53","1595341800 52","1595342100 53","1595342400 53","1595342700 54","1595343000 54","1595343300 53","1595343600 53","1595343900 53","1595344200 53","1595344500 53","1595344800 53","1595345100 53","1595345400 53","1595345700 53","1595346000 53","1595346300 54","1595346600 53","1595346900 54","1595347200 54","1595347500 55","1595347800 55","1595348100 54","1595348400 54","1595348700 54","1595349000 54","1595349300 54","1595349600 54","1595349900 54","1595350200 54","1595350500 54","1595350800 54","1595351100 54","1595351400 54","1595351700 54","1595352000 54","1595352300 54","1595352600 54","1595352900 54","1595353200 54","1595353500 54","1595353800 54","1595354100 54","1595354400 55","1595354700 55","1595355000 55","1595355300 55","1595355600 54","1595355900 55","1595356200 54","1595356500 54","1595356800 54","1595357100 54","1595357400 54","1595357700 55","1595358000 54","1595358300 55","1595358600 55","1595358900 55","1595359200 55","1595359500 55","1595359800 55","1595360100 55","1595360400 55","1595360700 55","1595361000 55","1595361300 55","1595361600 55","1595361900 56","1595362200 56","1595362500 56","1595362800 55","1595363100 56","1595363400 56","1595363700 56","1595364000 55","1595364300 55","1595364600 55","1595364900 55","1595365200 55","1595365500 55","1595365800 55","1595366100 55","1595366400 55","1595366700 55","1595367000 55","1595367300 55","1595367600 54","1595367900 54","1595368200 54","1595368500 55","1595368800 55","1595369100 55","1595369400 55","1595369700 55","1595370000 55","1595370300 55","1595370600 55","1595370900 55","1595371200 55","1595371500 54","1595371800 54","1595372100 55","1595372400 54","1595372700 55","1595373000 54","1595373300 54","1595373600 55","1595373900 54","1595374200 54","1595374500 54","1595374800 54","1595375100 53","1595375400 54","1595375700 53","1595376000 53","1595376300 53","1595376600 53","1595376900 53","1595377200 53","1595377500 54","1595377800 52","1595378100 53","1595378400 52","1595378700 52","1595379000 52","1595379300 52","1595379600 52","1595379900 51","1595380200 52","1595380500 51","1595380800 51","1595381100 51","1595381400 51","1595381700 44","1595382000 52","1595382300 52","1595382600 52","1595382900 52","1595383200 52","1595383500 52","1595383800 52","1595384100 51","1595384400 52","1595384700 52","1595385000 51","1595385300 52","1595385600 52","1595385900 52","1595386200 51","1595386500 51","1595386800 52","1595387100 51","1595387400 51","1595387700 51","1595388000 51","1595388300 51","1595388600 51","1595388900 51","1595389200 51","1595389500 51","1595389800 51","1595390100 51","1595390400 50","1595390700 50","1595391000 51","1595391300 51","1595391600 51","1595391900 50","1595392200 50","1595392500 51","1595392800 50","1595393100 51","1595393400 50","1595393700 50","1595394000 50","1595394300 50","1595394600 50","1595394900 50","1595395200 50","1595395500 50","1595395800 50","1595396100 50","1595396400 50","1595396700 50","1595397000 50","1595397300 50","1595397600 49","1595397900 50","1595398200 50","1595398500 50","1595398800 50","1595399100 50","1595399400 49","1595399700 50","1595400000 50","1595400300 50","1595400600 49","1595400900 50","1595401200 50","1595401500 50","1595401800 50","1595402100 50","1595402400 50","1595402700 50","1595403000 49","1595403300 49","1595403600 49","1595403900 49","1595404200 50","1595404500 49","1595404800 49","1595405100 50","1595405400 50","1595405700 49","1595406000 49","1595406300 49","1595406600 49","1595406900 49","1595407200 50","1595407500 50","1595407800 50","1595408100 50","1595408400 49","1595408700 50","1595409000 49","1595409300 50","1595409600 50","1595409900 49","1595410200 50","1595410500 49","1595410800 49","1595411100 49","1595411400 49","1595411700 49","1595412000 49","1595412300 50","1595412600 50","1595412900 50","1595413200 50","1595413500 50","1595413800 50","1595414100 50","1595414400 50","1595414700 50","1595415000 50","1595415300 50","1595415600 50","1595415900 51","1595416200 50","1595416500 51","1595416800 51","1595417100 51","1595417400 51","1595417700 51","1595418000 51","1595418300 51","1595418600 51","1595418900 52","1595419200 51","1595419500 52","1595419800 52","1595420100 52","1595420400 52","1595420700 54","1595421000 53","1595421300 53","1595421600 53","1595421900 53","1595422200 53","1595422500 53","1595422800 54","1595423100 54","1595423400 54","1595423700 54","1595424000 54","1595424300 55","1595424600 55","1595424900 55","1595425200 55","1595425500 54","1595425800 55","1595426100 55","1595426400 55","1595426700 56","1595427000 55","1595427300 56","1595427600 56","1595427900 55","1595428200 56","1595428500 56","1595428800 56","1595429100 56","1595429400 55","1595429700 56","1595430000 57","1595430300 57","1595430600 56","1595430900 57","1595431200 57","1595431500 58","1595431800 57","1595432100 57","1595432400 56","1595432700 57","1595433000 56","1595433300 57","1595433600 57","1595433900 57","1595434200 57","1595434500 57","1595434800 57","1595435100 57","1595435400 57","1595435700 57","1595436000 57","1595436300 57","1595436600 57","1595436900 57","1595437200 57","1595437500 57","1595437800 57","1595438100 58","1595438400 58","1595438700 58","1595439000 58","1595439300 58","1595439600 58","1595439900 58","1595440200 58","1595440500 59","1595440800 58","1595441100 61","1595441400 59","1595441700 59","1595442000 58","1595442300 58","1595442600 58","1595442900 58","1595443200 59","1595443500 59","1595443800 59","1595444100 58","1595444400 59","1595444700 58","1595445000 59","1595445300 58","1595445600 58","1595445900 58","1595446200 57","1595446500 57","1595446800 57","1595447100 57","1595447400 57","1595447700 57","1595448000 57","1595448300 57","1595448600 58","1595448900 58","1595449200 57","1595449500 57","1595449800 57","1595450100 57","1595450400 56","1595450700 56","1595451000 55","1595451300 55","1595451600 55","1595451900 55","1595452200 54","1595452500 55","1595452800 55","1595453100 55","1595453400 55","1595453700 54","1595454000 53","1595454300 54","1595454600 53","1595454900 53","1595455200 54","1595455500 54","1595455800 54","1595456100 54","1595456400 54","1595456700 53","1595457000 54","1595457300 54","1595457600 53","1595457900 54","1595458200 53","1595458500 54","1595458800 54","1595459100 53","1595459400 54","1595459700 53","1595460000 53","1595460300 53","1595460600 53","1595460900 52","1595461200 53","1595461500 53","1595461800 53","1595462100 53","1595462400 53","1595462700 53","1595463000 52","1595463300 53","1595463600 52","1595463900 53","1595464200 52","1595464500 52","1595464800 52","1595465100 51","1595465400 52","1595465700 51","1595466000 52","1595466300 52","1595466600 52","1595466900 51","1595467200 51","1595467500 51","1595467800 52","1595468100 52","1595468400 52","1595468700 52","1595469000 52","1595469300 52","1595469600 52","1595469900 52","1595470200 52","1595470500 52","1595470800 52","1595471100 52","1595471400 51","1595471700 51","1595472000 51","1595472300 51","1595472600 51","1595472900 51","1595473200 51","1595473500 51","1595473800 51","1595474100 51","1595474400 52","1595474700 52","1595475000 51","1595475300 51","1595475600 51","1595475900 51","1595476200 51","1595476500 52","1595476800 51","1595477100 52","1595477400 52","1595477700 52","1595478000 52","1595478300 51","1595478600 51","1595478900 51","1595479200 52","1595479500 52","1595479800 52","1595480100 51","1595480400 52","1595480700 52","1595481000 52","1595481300 51","1595481600 51","1595481900 52","1595482200 51","1595482500 51","1595482800 52","1595483100 52","1595483400 52","1595483700 52","1595484000 51","1595484300 52","1595484600 52","1595484900 52","1595485200 52","1595485500 51","1595485800 51","1595486100 51","1595486400 51","1595486700 51","1595487000 51","1595487300 51","1595487600 51","1595487900 51","1595488200 52","1595488500 52","1595488800 52","1595489100 52","1595489400 52","1595489700 52","1595490000 52","1595490300 52","1595490600 51","1595490900 52","1595491200 51","1595491500 52","1595491800 51","1595492100 52","1595492400 51","1595492700 52","1595493000 51","1595493300 51","1595493600 51","1595493900 52","1595494200 52","1595494500 52","1595494800 51","1595495100 52","1595495400 52","1595495700 52","1595496000 52","1595496300 51","1595496600 52","1595496900 51","1595497200 52","1595497500 52","1595497800 52","1595498100 52","1595498400 52","1595498700 52","1595499000 52","1595499300 51","1595499600 52","1595499900 52","1595500200 52","1595500500 52","1595500800 52","1595501100 52","1595501400 52","1595501700 52","1595502000 52","1595502300 52","1595502600 52","1595502900 52","1595503200 52","1595503500 52","1595503800 52","1595504100 52","1595504400 53","1595504700 53","1595505000 52","1595505300 53","1595505600 53","1595505900 52","1595506200 52","1595506500 52","1595506800 53","1595507100 53","1595507400 53","1595507700 53","1595508000 53","1595508300 53","1595508600 53","1595508900 53","1595509200 53","1595509500 53","1595509800 53","1595510100 53","1595510400 53","1595510700 53","1595511000 53","1595511300 53","1595511600 53","1595511900 53","1595512200 53","1595512500 52","1595512800 52","1595513100 52","1595513400 51","1595513700 52","1595514000 52","1595514300 52","1595514600 52","1595514900 52","1595515200 52","1595515500 52","1595515800 52","1595516100 52","1595516400 52","1595516700 52","1595517000 52","1595517300 53","1595517600 51","1595517900 53","1595518200 53","1595518500 52","1595518800 51","1595519100 52","1595519400 53","1595519700 53","1595520000 53","1595520300 53","1595520600 53","1595520900 52","1595521200 52","1595521500 53","1595521800 54","1595522100 53","1595522400 54","1595522700 53","1595523000 54","1595523300 54","1595523600 53","1595523900 54","1595524200 54","1595524500 55","1595524800 55","1595525100 56","1595525400 54","1595525700 54","1595526000 55","1595526300 55","1595526600 55","1595526900 56","1595527200 56","1595527500 56","1595527800 57","1595528100 57","1595528400 57","1595528700 56","1595529000 57","1595529300 56","1595529600 57","1595529900 56","1595530200 56","1595530500 57","1595530800 57","1595531100 56","1595531400 57","1595531700 57","1595532000 57","1595532300 58","1595532600 57","1595532900 56","1595533200 56","1595533500 58","1595533800 57","1595534100 57","1595534400 57","1595534700 57","1595535000 58","1595535300 57","1595535600 60","1595535900 61","1595536200 60","1595536500 57","1595536800 57","1595537100 58","1595537400 56","1595537700 56","1595538000 56","1595538300 56","1595538600 56","1595538900 56","1595539200 57","1595539500 57","1595539800 56","1595540100 57","1595540400 57","1595540700 57","1595541000 57","1595541300 56","1595541600 57","1595541900 56","1595542200 57","1595542500 56","1595542800 56","1595543100 55","1595543400 55","1595543700 55","1595544000 55","1595544300 57","1595544600 58","1595544900 58","1595545200 58","1595545500 59","1595545800 58","1595546100 58","1595546400 57","1595546700 58","1595547000 56","1595547300 58","1595547600 58","1595547900 56","1595548200 56","1595548500 56","1595548800 56","1595549100 56","1595549400 56","1595549700 55","1595550000 55","1595550300 56","1595550600 55","1595550900 56","1595551200 56","1595551500 55","1595551800 55","1595552100 55","1595552400 54","1595552700 55","1595553000 54","1595553300 54","1595553600 54","1595553900 54","1595554200 54","1595554500 54","1595554800 54","1595555100 55","1595555400 56","1595555700 54","1595556000 54","1595556300 54","1595556600 53","1595556900 53","1595557200 53","1595557500 55","1595557800 54","1595558100 53","1595558400 53","1595558700 53","1595559000 54","1595559300 54","1595559600 53","1595559900 53","1595560200 53","1595560500 52","1595560800 52","1595561100 53","1595561400 53","1595561700 53","1595562000 53","1595562300 53","1595562600 53","1595562900 53","1595563200 53","1595563500 52","1595563800 53","1595564100 53","1595564400 52","1595564700 53","1595565000 52","1595565300 52","1595565600 52","1595565900 52","1595566200 52","1595566500 52","1595566800 53","1595567100 53","1595567400 54","1595567700 53","1595568000 52","1595568300 52","1595568600 52","1595568900 52","1595569200 52","1595569500 52","1595569800 52","1595570100 52","1595570400 52","1595570700 51","1595571000 51","1595571300 51","1595571600 51","1595571900 51","1595572200 51","1595572500 51","1595572800 51","1595573100 51","1595573400 51","1595573700 49","1595574000 50","1595574300 50","1595574600 51","1595574900 51","1595575200 51","1595575500 51","1595575800 51","1595576100 51","1595576400 50","1595576700 50","1595577000 50","1595577300 50","1595577600 50","1595577900 50","1595578200 50","1595578500 49","1595578800 49","1595579100 49","1595579400 49","1595579700 50","1595580000 50","1595580300 50","1595580600 49","1595580900 50","1595581200 50","1595581500 50","1595581800 49","1595582100 49","1595582400 49","1595582700 50","1595583000 49","1595583300 50","1595583600 49","1595583900 49","1595584200 49","1595584500 49","1595584800 49","1595585100 49","1595585400 49","1595585700 49","1595586000 49","1595586300 49","1595586600 49","1595586900 49","1595587200 50","1595587500 50","1595587800 50","1595588100 50","1595588400 51","1595588700 51","1595589000 52","1595589300 51","1595589600 52","1595589900 51","1595590200 51","1595590500 51","1595590800 51","1595591100 52","1595591400 52","1595591700 52","1595592000 53","1595592300 53","1595592600 53","1595592900 53","1595593200 54","1595593500 54","1595593800 54","1595594100 54","1595594400 55","1595594700 54","1595595000 55","1595595300 55","1595595600 55","1595595900 55","1595596200 55","1595596500 56","1595596800 55","1595597100 56","1595597400 56","1595597700 57","1595598000 56","1595598300 57","1595598600 58","1595598900 57","1595599200 58","1595599500 58","1595599800 59","1595600100 58","1595600400 58","1595600700 59","1595601000 58","1595601300 60","1595601600 60","1595601900 59","1595602200 60","1595602500 60","1595602800 60","1595603100 60","1595603400 59","1595603700 60","1595604000 60","1595604300 60","1595604600 60","1595604900 61","1595605200 60","1595605500 61","1595605800 61","1595606100 61","1595606400 61","1595606700 61","1595607000 60","1595607300 60","1595607600 61","1595607900 61","1595608200 62","1595608500 62","1595608800 62","1595609100 62","1595609400 62","1595609700 62","1595610000 62","1595610300 62","1595610600 62","1595610900 61","1595611200 62","1595611500 62","1595611800 61","1595612100 62","1595612400 63","1595612700 62","1595613000 62","1595613300 61","1595613600 61","1595613900 62","1595614200 64","1595614500 63","1595614800 62","1595615100 62","1595615400 63","1595615700 62","1595616000 63","1595616300 61","1595616600 61","1595616900 62","1595617200 63","1595617500 63","1595617800 62","1595618100 62","1595618400 62","1595618700 62","1595619000 62","1595619300 63","1595619600 64","1595619900 63","1595620200 63","1595620500 63","1595620800 64","1595621100 63","1595621400 63","1595621700 63","1595622000 63","1595622300 63","1595622600 63","1595622900 63","1595623200 63","1595623500 63","1595623800 63","1595624100 62","1595624400 63","1595624700 63","1595625000 63","1595625300 63","1595625600 63","1595625900 62","1595626200 62","1595626500 62","1595626800 62","1595627100 63","1595627400 62","1595627700 62","1595628000 62","1595628300 62","1595628600 61","1595628900 62","1595629200 61","1595629500 62","1595629800 61","1595630100 61","1595630400 62","1595630700 62","1595631000 62","1595631300 62","1595631600 62","1595631900 63","1595632200 62","1595632500 62","1595632800 61","1595633100 62","1595633400 61","1595633700 60","1595634000 62","1595634300 62","1595634600 62","1595634900 61","1595635200 59","1595635500 60","1595635800 58","1595636100 59","1595636400 58","1595636700 58","1595637000 58","1595637300 58","1595637600 58","1595637900 58","1595638200 57","1595638500 57","1595638800 57","1595639100 56","1595639400 56","1595639700 56","1595640000 56","1595640300 56","1595640600 57","1595640900 56","1595641200 56","1595641500 55","1595641800 55","1595642100 55","1595642400 55","1595642700 55","1595643000 55","1595643300 54","1595643600 55","1595643900 55","1595644200 54","1595644500 55","1595644800 55","1595645100 55","1595645400 53","1595645700 53","1595646000 54","1595646300 54","1595646600 54","1595646900 54","1595647200 53","1595647500 52","1595647800 53","1595648100 53","1595648400 53","1595648700 53","1595649000 53","1595649300 52","1595649600 52","1595649900 54","1595650200 54","1595650500 53","1595650800 52","1595651100 52","1595651400 52","1595651700 52","1595652000 53","1595652300 53","1595652600 52","1595652900 52","1595653200 52","1595653500 52","1595653800 52","1595654100 52","1595654400 52","1595654700 51","1595655000 52","1595655300 51","1595655600 51","1595655900 52","1595656200 50","1595656500 51","1595656800 51","1595657100 51","1595657400 51","1595657700 51","1595658000 52","1595658300 51","1595658600 51","1595658900 51","1595659200 51","1595659500 51","1595659800 52","1595660100 51","1595660400 51","1595660700 52","1595661000 52","1595661300 52","1595661600 51","1595661900 52","1595662200 52","1595662500 51","1595662800 51","1595663100 51","1595663400 52","1595663700 51","1595664000 51","1595664300 52","1595664600 51","1595664900 51","1595665200 51","1595665500 51","1595665800 50","1595666100 50","1595666400 51","1595666700 51","1595667000 50","1595667300 51","1595667600 51","1595667900 50","1595668200 51","1595668500 51","1595668800 51","1595669100 51","1595669400 51","1595669700 50","1595670000 51","1595670300 51","1595670600 51","1595670900 51","1595671200 51","1595671500 50","1595671800 50","1595672100 51","1595672400 47","1595672700 50","1595673000 51","1595673300 50","1595673600 51","1595673900 51","1595674200 50","1595674500 51","1595674800 51","1595675100 51","1595675400 51","1595675700 52","1595676000 52","1595676300 52","1595676600 52","1595676900 52","1595677200 53","1595677500 52","1595677800 53","1595678100 53","1595678400 53","1595678700 54","1595679000 54","1595679300 54","1595679600 54","1595679900 54","1595680200 54","1595680500 55","1595680800 55","1595681100 55","1595681400 55","1595681700 56","1595682000 56","1595682300 56","1595682600 56","1595682900 56","1595683200 57","1595683500 56","1595683800 57","1595684100 57","1595684400 57","1595684700 57","1595685000 59","1595685300 58","1595685600 58","1595685900 58","1595686200 59","1595686500 59","1595686800 59","1595687100 60","1595687400 60","1595687700 60","1595688000 60","1595688300 60","1595688600 61","1595688900 60","1595689200 60","1595689500 60","1595689800 61","1595690100 61","1595690400 61","1595690700 61","1595691000 61","1595691300 62","1595691600 62","1595691900 62","1595692200 62","1595692500 62","1595692800 62","1595693100 63","1595693400 62","1595693700 62","1595694000 63","1595694300 63","1595694600 63","1595694900 63","1595695200 63","1595695500 63","1595695800 63","1595696100 63","1595696400 63","1595696700 64","1595697000 64","1595697300 64","1595697600 63","1595697900 64","1595698200 63","1595698500 63","1595698800 64","1595699100 65","1595699400 64","1595699700 64","1595700000 64","1595700300 64","1595700600 64","1595700900 65","1595701200 65","1595701500 65","1595701800 64","1595702100 64","1595702400 64","1595702700 64","1595703000 64","1595703300 64","1595703600 64","1595703900 64","1595704200 58","1595704500 63","1595704800 64","1595705100 64","1595705400 65","1595705700 64","1595706000 64","1595706300 65","1595706600 64","1595706900 65","1595707200 65","1595707500 66","1595707800 66","1595708100 66","1595708400 66","1595708700 64","1595709000 64","1595709300 64","1595709600 63","1595709900 63","1595710200 63","1595710500 63","1595710800 63","1595711100 63","1595711400 63","1595711700 63","1595712000 62","1595712300 62","1595712600 62","1595712900 62","1595713200 63","1595713500 62","1595713800 63","1595714100 63","1595714400 63","1595714700 63","1595715000 61","1595715300 61","1595715600 62","1595715900 62","1595716200 62","1595716500 62","1595716800 62","1595717100 62","1595717400 61","1595717700 61","1595718000 61","1595718300 60","1595718600 61","1595718900 60","1595719200 61","1595719500 61","1595719800 60","1595720100 60","1595720400 60","1595720700 59","1595721000 60","1595721300 59","1595721600 59","1595721900 59","1595722200 59","1595722500 58","1595722800 59","1595723100 59","1595723400 59","1595723700 58","1595724000 58","1595724300 58","1595724600 59","1595724900 58","1595725200 59","1595725500 58","1595725800 57","1595726100 57","1595726400 57","1595726700 57","1595727000 58","1595727300 57","1595727600 57","1595727900 57","1595728200 57","1595728500 57","1595728800 57","1595729100 57","1595729400 56","1595729700 56","1595730000 56","1595730300 56","1595730600 57","1595730900 56","1595731200 56","1595731500 57","1595731800 56","1595732100 56","1595732400 57","1595732700 56","1595733000 57","1595733300 56","1595733600 56","1595733900 56","1595734200 57","1595734500 57","1595734800 57","1595735100 56","1595735400 55","1595735700 56","1595736000 56","1595736300 56","1595736600 56","1595736900 56","1595737200 56","1595737500 56","1595737800 56","1595738100 56","1595738400 56","1595738700 56","1595739000 56","1595739300 56","1595739600 56","1595739900 56","1595740200 56","1595740500 56","1595740800 56","1595741100 56","1595741400 56","1595741700 56","1595742000 57","1595742300 57","1595742600 56","1595742900 57","1595743200 56","1595743500 56","1595743800 56","1595744100 56","1595744400 56","1595744700 56","1595745000 56","1595745300 56","1595745600 56","1595745900 56","1595746200 56","1595746500 55","1595746800 56","1595747100 56","1595747400 56","1595747700 56","1595748000 56","1595748300 56","1595748600 56","1595748900 56","1595749200 56","1595749500 56","1595749800 56","1595750100 56","1595750400 56","1595750700 56","1595751000 55","1595751300 56","1595751600 56","1595751900 56","1595752200 56","1595752500 55","1595752800 55","1595753100 55","1595753400 55","1595753700 54","1595754000 55","1595754300 55","1595754600 56","1595754900 55","1595755200 55","1595755500 55","1595755800 54","1595756100 55","1595756400 55","1595756700 55","1595757000 54","1595757300 55","1595757600 55","1595757900 55","1595758200 55","1595758500 55","1595758800 55","1595759100 55","1595759400 55","1595759700 56","1595760000 56","1595760300 55","1595760600 54","1595760900 55","1595761200 55","1595761500 54","1595761800 55","1595762100 55","1595762400 56","1595762700 56","1595763000 55","1595763300 55","1595763600 56","1595763900 56","1595764200 56","1595764500 56","1595764800 56","1595765100 56","1595765400 56","1595765700 57","1595766000 57","1595766300 57","1595766600 57","1595766900 57","1595767200 57","1595767500 58","1595767800 57","1595768100 57","1595768400 57","1595768700 57","1595769000 58","1595769300 59","1595769600 59","1595769900 59","1595770200 60","1595770500 60","1595770800 60","1595771100 60","1595771400 61","1595771700 61","1595772000 61","1595772300 61","1595772600 62","1595772900 61","1595773200 62","1595773500 62","1595773800 63","1595774100 62","1595774400 61","1595774700 61","1595775000 62","1595775300 62","1595775600 62","1595775900 63","1595776200 63","1595776500 63","1595776800 63","1595777100 63","1595777400 64","1595777700 64","1595778000 64","1595778300 64","1595778600 64","1595778900 64","1595779200 65","1595779500 64","1595779800 65","1595780100 65","1595780400 64","1595780700 64","1595781000 66","1595781300 65","1595781600 66","1595781900 66","1595782200 66","1595782500 65","1595782800 66","1595783100 66","1595783400 66","1595783700 66","1595784000 67","1595784300 66","1595784600 66","1595784900 66","1595785200 66","1595785500 66","1595785800 66","1595786100 66","1595786400 66","1595786700 66","1595787000 65","1595787300 65","1595787600 65","1595787900 65","1595788200 65","1595788500 65","1595788800 64","1595789100 64","1595789400 64","1595789700 65","1595790000 64","1595790300 64","1595790600 64","1595790900 64","1595791200 64","1595791500 64","1595791800 64","1595792100 64","1595792400 64","1595792700 64","1595793000 64","1595793300 64","1595793600 64","1595793900 64","1595794200 65","1595794500 64","1595794800 65","1595795100 64","1595795400 65","1595795700 65","1595796000 65","1595796300 65","1595796600 66","1595796900 66","1595797200 66","1595797500 66","1595797800 67","1595798100 67","1595798400 66","1595798700 66","1595799000 66","1595799300 66","1595799600 66","1595799900 65","1595800200 66","1595800500 66","1595800800 65","1595801100 65","1595801400 65","1595801700 66","1595802000 66","1595802300 66","1595802600 65","1595802900 66","1595803200 64","1595803500 64","1595803800 64","1595804100 64","1595804400 64","1595804700 64","1595805000 64","1595805300 64","1595805600 64","1595805900 64","1595806200 64","1595806500 64","1595806800 64","1595807100 64","1595807400 64","1595807700 64","1595808000 64","1595808300 63","1595808600 63","1595808900 63","1595809200 63","1595809500 63","1595809800 63","1595810100 63","1595810400 63","1595810700 63","1595811000 63","1595811300 63","1595811600 63","1595811900 63","1595812200 63","1595812500 62","1595812800 62","1595813100 61","1595813400 61","1595813700 61","1595814000 61","1595814300 61","1595814600 61","1595814900 62","1595815200 62","1595815500 62","1595815800 62","1595816100 62","1595816400 63","1595816700 63","1595817000 63","1595817300 62","1595817600 63","1595817900 63","1595818200 62","1595818500 63","1595818800 62","1595819100 62","1595819400 62","1595819700 62","1595820000 62","1595820300 62","1595820600 62","1595820900 61","1595821200 62","1595821500 62","1595821800 62","1595822100 62","1595822400 62","1595822700 62","1595823000 62","1595823300 62","1595823600 62","1595823900 62","1595824200 62","1595824500 61","1595824800 61","1595825100 62","1595825400 62","1595825700 62","1595826000 61","1595826300 61","1595826600 61","1595826900 61","1595827200 61","1595827500 61","1595827800 61","1595828100 61","1595828400 61","1595828700 60","1595829000 60","1595829300 61","1595829600 61","1595829900 60","1595830200 61","1595830500 61","1595830800 60","1595831100 61","1595831400 60","1595831700 60","1595832000 60","1595832300 60","1595832600 60","1595832900 60","1595833200 60","1595833500 60","1595833800 60","1595834100 59","1595834400 59","1595834700 59","1595835000 60","1595835300 60","1595835600 60","1595835900 60","1595836200 60","1595836500 60","1595836800 57","1595837100 60","1595837400 60","1595837700 60","1595838000 60","1595838300 60","1595838600 59","1595838900 59","1595839200 60","1595839500 60","1595839800 60","1595840100 59","1595840400 60","1595840700 60","1595841000 60","1595841300 60","1595841600 60","1595841900 60","1595842200 60","1595842500 59","1595842800 59","1595843100 59","1595843400 58","1595843700 58","1595844000 58","1595844300 58","1595844600 59","1595844900 58","1595845200 58","1595845500 58","1595845800 58","1595846100 58","1595846400 58","1595846700 58","1595847000 58","1595847300 58","1595847600 58","1595847900 58","1595848200 58","1595848500 58","1595848800 58","1595849100 58","1595849400 58","1595849700 58","1595850000 59","1595850300 59","1595850600 58","1595850900 58","1595851200 58","1595851500 58","1595851800 58","1595852100 59","1595852400 58","1595852700 59","1595853000 58","1595853300 59","1595853600 59","1595853900 59","1595854200 59","1595854500 59","1595854800 59","1595855100 58","1595855400 59","1595855700 58","1595856000 59","1595856300 59","1595856600 58","1595856900 58","1595857200 58","1595857500 57","1595857800 58","1595858100 59","1595858400 59","1595858700 59","1595859000 58","1595859300 59","1595859600 59","1595859900 60","1595860200 60","1595860500 61","1595860800 61","1595861100 60","1595861400 60","1595861700 60","1595862000 60","1595862300 60","1595862600 61","1595862900 60","1595863200 61","1595863500 61","1595863800 60","1595864100 61","1595864400 62","1595864700 62","1595865000 62","1595865300 62","1595865600 62","1595865900 62","1595866200 63","1595866500 62","1595866800 62","1595867100 62","1595867400 62","1595867700 63","1595868000 64","1595868300 64","1595868600 64","1595868900 64","1595869200 65","1595869500 65","1595869800 65","1595870100 65","1595870400 64","1595870700 64","1595871000 64","1595871300 65","1595871600 65","1595871900 65","1595872200 64","1595872500 64","1595872800 65","1595873100 66","1595873400 65","1595873700 65","1595874000 65","1595874300 65","1595874600 65","1595874900 65","1595875200 65","1595875500 66","1595875800 66","1595876100 66","1595876400 65","1595876700 65","1595877000 65","1595877300 66","1595877600 66","1595877900 66","1595878200 65","1595878500 65","1595878800 65","1595879100 64","1595879400 64","1595879700 65","1595880000 64","1595880300 65","1595880600 66","1595880900 65","1595881200 65","1595881500 64","1595881800 65","1595882100 68","1595882400 67","1595882700 67","1595883000 65","1595883300 64","1595883600 65","1595883900 64","1595884200 64","1595884500 64","1595884800 64","1595885100 64","1595885400 64","1595885700 64","1595886000 64","1595886300 64","1595886600 63","1595886900 63","1595887200 64","1595887500 64","1595887800 63","1595888100 63","1595888400 61","1595888700 63","1595889000 63","1595889300 62","1595889600 63","1595889900 63","1595890200 62","1595890500 62","1595890800 62","1595891100 62","1595891400 62","1595891700 62","1595892000 62","1595892300 61","1595892600 61","1595892900 61","1595893200 62","1595893500 61","1595893800 61","1595894100 62","1595894400 61","1595894700 61","1595895000 60","1595895300 60","1595895600 60","1595895900 61","1595896200 61","1595896500 61","1595896800 60","1595897100 60","1595897400 59","1595897700 60","1595898000 60","1595898300 60","1595898600 60","1595898900 60","1595899200 59","1595899500 59","1595899800 60","1595900100 59","1595900400 60","1595900700 59","1595901000 60","1595901300 60","1595901600 60","1595901900 60","1595902200 59","1595902500 59","1595902800 59","1595903100 59","1595903400 59","1595903700 59","1595904000 59","1595904300 59","1595904600 59","1595904900 59","1595905200 59","1595905500 59","1595905800 59","1595906100 59","1595906400 59","1595906700 58","1595907000 59","1595907300 58","1595907600 59","1595907900 59","1595908200 58","1595908500 58","1595908800 59","1595909100 58","1595909400 59","1595909700 58","1595910000 59","1595910300 59","1595910600 58","1595910900 58","1595911200 58","1595911500 58","1595911800 58","1595912100 58","1595912400 58","1595912700 58","1595913000 58","1595913300 58","1595913600 59","1595913900 58","1595914200 59","1595914500 59","1595914800 59","1595915100 58","1595915400 59","1595915700 59","1595916000 59","1595916300 59","1595916600 58","1595916900 58","1595917200 58","1595917500 58","1595917800 58","1595918100 57","1595918400 57","1595918700 57","1595919000 58","1595919300 58","1595919600 58","1595919900 58","1595920200 58","1595920500 57","1595920800 57","1595921100 57","1595921400 57","1595921700 57","1595922000 57","1595922300 57","1595922600 58","1595922900 57","1595923200 57","1595923500 57","1595923800 57","1595924100 57","1595924400 57","1595924700 57","1595925000 57","1595925300 56","1595925600 57","1595925900 57","1595926200 56","1595926500 57","1595926800 57","1595927100 56","1595927400 56","1595927700 56","1595928000 56","1595928300 57","1595928600 56","1595928900 56","1595929200 56","1595929500 56","1595929800 56","1595930100 55","1595930400 55","1595930700 55","1595931000 55","1595931300 55","1595931600 54","1595931900 54","1595932200 54","1595932500 54","1595932800 55","1595933100 54","1595933400 55","1595933700 55","1595934000 56","1595934300 55","1595934600 56","1595934900 55","1595935200 55","1595935500 56","1595935800 56","1595936100 56","1595936400 56","1595936700 56","1595937000 56","1595937300 57","1595937600 57","1595937900 57","1595938200 57","1595938500 57","1595938800 57","1595939100 57","1595939400 56","1595939700 57","1595940000 57","1595940300 57","1595940600 58","1595940900 57","1595941200 57","1595941500 57","1595941800 57","1595942100 58","1595942400 58","1595942700 58","1595943000 58","1595943300 58","1595943600 58","1595943900 58","1595944200 58","1595944500 58","1595944800 59","1595945100 59","1595945400 59","1595945700 59","1595946000 59","1595946300 59","1595946600 59","1595946900 60","1595947200 60","1595947500 61","1595947800 60","1595948100 61","1595948400 60","1595948700 61","1595949000 60","1595949300 61","1595949600 61","1595949900 61","1595950200 61","1595950500 61","1595950800 61","1595951100 62","1595951400 62","1595951700 62","1595952000 62","1595952300 62","1595952600 62","1595952900 63","1595953200 62","1595953500 63","1595953800 62","1595954100 63","1595954400 63","1595954700 62","1595955000 62","1595955300 63","1595955600 62","1595955900 62","1595956200 63","1595956500 62","1595956800 62","1595957100 61","1595957400 60","1595957700 62","1595958000 63","1595958300 63","1595958600 63","1595958900 63","1595959200 63","1595959500 63","1595959800 63","1595960100 63","1595960400 64","1595960700 63","1595961000 63","1595961300 63","1595961600 63","1595961900 63","1595962200 64","1595962500 64","1595962800 63","1595963100 64","1595963400 63","1595963700 63","1595964000 63","1595964300 64","1595964600 62","1595964900 62","1595965200 62","1595965500 62","1595965800 63","1595966100 63","1595966400 63","1595966700 63","1595967000 63","1595967300 63","1595967600 63","1595967900 63","1595968200 63","1595968500 63","1595968800 63","1595969100 62","1595969400 62","1595969700 62","1595970000 63","1595970300 63","1595970600 63","1595970900 63","1595971200 63","1595971500 63","1595971800 62","1595972100 63","1595972400 62","1595972700 62","1595973000 62","1595973300 62","1595973600 62","1595973900 63","1595974200 63","1595974500 62","1595974800 62","1595975100 62","1595975400 62","1595975700 62","1595976000 62","1595976300 60","1595976600 60","1595976900 60","1595977200 44","1595977500 43","1595977800 44","1595978100 44","1595978400 42","1595978700 55","1595979000 60","1595979300 60","1595979600 60","1595979900 60","1595980200 60","1595980500 60","1595980800 60","1595981100 59","1595981400 59","1595981700 59","1595982000 59","1595982300 59","1595982600 59","1595982900 59","1595983200 58","1595983500 58","1595983800 58","1595984100 58","1595984400 58","1595984700 58","1595985000 58","1595985300 58","1595985600 57","1595985900 57","1595986200 58","1595986500 57","1595986800 57","1595987100 57","1595987400 57","1595987700 57","1595988000 57","1595988300 57","1595988600 57","1595988900 57","1595989200 57","1595989500 57","1595989800 56","1595990100 56","1595990400 56","1595990700 57","1595991000 56","1595991300 56","1595991600 56","1595991900 55","1595992200 56","1595992500 55","1595992800 55","1595993100 55","1595993400 55","1595993700 54","1595994000 54","1595994300 54","1595994600 55","1595994900 54","1595995200 54","1595995500 53","1595995800 54","1595996100 53","1595996400 54","1595996700 53","1595997000 54","1595997300 53","1595997600 54","1595997900 53","1595998200 53","1595998500 52","1595998800 52","1595999100 52","1595999400 53","1595999700 52","1596000000 52","1596000300 52","1596000600 52","1596000900 51","1596001200 52","1596001500 51","1596001800 52","1596002100 51","1596002400 51","1596002700 51","1596003000 51","1596003300 51","1596003600 51","1596003900 51","1596004200 51","1596004500 51","1596004800 51","1596005100 51","1596005400 51","1596005700 51","1596006000 51","1596006300 52","1596006600 51","1596006900 51","1596007200 51","1596007500 51","1596007800 51","1596008100 51","1596008400 51","1596008700 51","1596009000 51","1596009300 51","1596009600 50","1596009900 52","1596010200 51","1596010500 51","1596010800 52","1596011100 52","1596011400 51","1596011700 52","1596012000 52","1596012300 51","1596012600 52","1596012900 52","1596013200 52","1596013500 52","1596013800 51","1596014100 51","1596014400 52","1596014700 51","1596015000 51","1596015300 51","1596015600 51","1596015900 51","1596016200 51","1596016500 51","1596016800 50","1596017100 51","1596017400 50","1596017700 50","1596018000 51","1596018300 51","1596018600 51","1596018900 51","1596019200 51","1596019500 51","1596019800 51","1596020100 50","1596020400 51","1596020700 51","1596021000 51","1596021300 51","1596021600 51","1596021900 51","1596022200 51","1596022500 50","1596022800 51","1596023100 51","1596023400 51","1596023700 51","1596024000 51","1596024300 51","1596024600 52","1596024900 52","1596025200 53","1596025500 52","1596025800 53","1596026100 54","1596026400 52","1596026700 53","1596027000 52","1596027300 53","1596027600 54","1596027900 54","1596028200 54","1596028500 54","1596028800 54","1596029100 54","1596029400 54","1596029700 53","1596030000 54","1596030300 53","1596030600 53","1596030900 53","1596031200 54","1596031500 53","1596031800 53","1596032100 53","1596032400 54","1596032700 54","1596033000 55","1596033300 55","1596033600 55","1596033900 55","1596034200 56","1596034500 56","1596034800 56","1596035100 56","1596035400 57","1596035700 57","1596036000 57","1596036300 58","1596036600 58","1596036900 58","1596037200 58","1596037500 58","1596037800 58","1596038100 58","1596038400 58","1596038700 59","1596039000 59","1596039300 59","1596039600 60","1596039900 60","1596040200 60","1596040500 59","1596040800 59","1596041100 59","1596041400 60","1596041700 60","1596042000 60","1596042300 61","1596042600 55","1596042900 59","1596043200 60","1596043500 59","1596043800 59","1596044100 59","1596044400 60","1596044700 60","1596045000 60","1596045300 61","1596045600 61","1596045900 60","1596046200 61","1596046500 60","1596046800 61","1596047100 61","1596047400 61","1596047700 62","1596048000 62","1596048300 62","1596048600 62","1596048900 61","1596049200 61","1596049500 61","1596049800 61","1596050100 61","1596050400 61","1596050700 61","1596051000 62","1596051300 61","1596051600 61","1596051900 62","1596052200 61","1596052500 62","1596052800 62","1596053100 61","1596053400 61","1596053700 62","1596054000 62","1596054300 62","1596054600 62","1596054900 61","1596055200 61","1596055500 61","1596055800 62","1596056100 62","1596056400 62","1596056700 62","1596057000 62","1596057300 62","1596057600 61","1596057900 60","1596058200 60","1596058500 61","1596058800 61","1596059100 61","1596059400 60","1596059700 61","1596060000 60","1596060300 60","1596060600 60","1596060900 60","1596061200 59","1596061500 59","1596061800 60","1596062100 59","1596062400 59","1596062700 59","1596063000 59","1596063300 59","1596063600 59","1596063900 59","1596064200 59","1596064500 59","1596064800 58","1596065100 58","1596065400 58","1596065700 58","1596066000 59","1596066300 58","1596066600 57","1596066900 57","1596067200 56","1596067500 56","1596067800 56","1596068100 56","1596068400 56","1596068700 56","1596069000 55","1596069300 54","1596069600 53","1596069900 52","1596070200 52","1596070500 53","1596070800 52","1596071100 52","1596071400 52","1596071700 52","1596072000 53","1596072300 52","1596072600 52","1596072900 53","1596073200 52","1596073500 52","1596073800 52","1596074100 52","1596074400 52","1596074700 52","1596075000 52","1596075300 51","1596075600 52","1596075900 52","1596076200 52","1596076500 51","1596076800 51","1596077100 51","1596077400 51","1596077700 51","1596078000 51","1596078300 51","1596078600 51","1596078900 51","1596079200 51","1596079500 51","1596079800 51","1596080100 51","1596080400 52","1596080700 51","1596081000 51","1596081300 51","1596081600 51","1596081900 51","1596082200 51","1596082500 51","1596082800 51","1596083100 51","1596083400 51","1596083700 51","1596084000 50","1596084300 51","1596084600 52","1596084900 50","1596085200 51","1596085500 51","1596085800 51","1596086100 51","1596086400 51","1596086700 51","1596087000 51","1596087300 50","1596087600 51","1596087900 51","1596088200 51","1596088500 50","1596088800 51","1596089100 51","1596089400 50","1596089700 50","1596090000 50","1596090300 50","1596090600 51","1596090900 51","1596091200 49","1596091500 51","1596091800 50","1596092100 50","1596092400 50","1596092700 50","1596093000 49","1596093300 49","1596093600 50","1596093900 50","1596094200 49","1596094500 51","1596094800 51","1596095100 51","1596095400 51","1596095700 50","1596096000 49","1596096300 50","1596096600 50","1596096900 50","1596097200 50","1596097500 50","1596097800 50","1596098100 50","1596098400 50","1596098700 49","1596099000 49","1596099300 50","1596099600 50","1596099900 51","1596100200 49","1596100500 49","1596100800 49","1596101100 49","1596101400 49","1596101700 50","1596102000 49","1596102300 49","1596102600 49","1596102900 49","1596103200 50","1596103500 49","1596103800 49","1596104100 49","1596104400 50","1596104700 49","1596105000 50","1596105300 50","1596105600 50","1596105900 50","1596106200 50","1596106500 50","1596106800 50","1596107100 50","1596107400 50","1596107700 51","1596108000 51","1596108300 51","1596108600 52","1596108900 51","1596109200 53","1596109500 53","1596109800 52","1596110100 53","1596110400 52","1596110700 53","1596111000 52","1596111300 53","1596111600 53","1596111900 53","1596112200 53","1596112500 53","1596112800 53","1596113100 53","1596113400 54","1596113700 55","1596114000 55","1596114300 54","1596114600 55","1596114900 55","1596115200 56","1596115500 55","1596115800 56","1596116100 56","1596116400 56","1596116700 56","1596117000 56","1596117300 57","1596117600 57","1596117900 57","1596118200 57","1596118500 58","1596118800 58","1596119100 58","1596119400 58","1596119700 58","1596120000 58","1596120300 59","1596120600 58","1596120900 59","1596121200 58","1596121500 59","1596121800 59","1596122100 58","1596122400 59","1596122700 60","1596123000 59","1596123300 59","1596123600 58","1596123900 57","1596124200 57","1596124500 57","1596124800 57","1596125100 57","1596125400 59","1596125700 60","1596126000 60","1596126300 59","1596126600 59","1596126900 59","1596127200 58","1596127500 59","1596127800 60","1596128100 61","1596128400 61","1596128700 60","1596129000 61","1596129300 60","1596129600 60","1596129900 61","1596130200 62","1596130500 61","1596130800 62","1596131100 61","1596131400 62","1596131700 61","1596132000 60","1596132300 60","1596132600 60","1596132900 59","1596133200 59","1596133500 60","1596133800 60","1596134100 59","1596134400 59","1596134700 59","1596135000 61","1596135300 60","1596135600 60","1596135900 59","1596136200 59","1596136500 57","1596136800 57","1596137100 57","1596137400 57","1596137700 56","1596138000 56","1596138300 57","1596138600 57","1596138900 57","1596139200 58","1596139500 57","1596139800 57","1596140100 56","1596140400 55","1596140700 56","1596141000 55","1596141300 56","1596141600 56","1596141900 56","1596142200 56","1596142500 57","1596142800 57","1596143100 58","1596143400 58","1596143700 58","1596144000 57","1596144300 57","1596144600 57","1596144900 57","1596145200 57","1596145500 57","1596145800 57","1596146100 56","1596146400 57","1596146700 57","1596147000 57","1596147300 57","1596147600 57","1596147900 57","1596148200 57","1596148500 57","1596148800 58","1596149100 56","1596149400 57","1596149700 57","1596150000 58","1596150300 58","1596150600 58","1596150900 57","1596151200 56","1596151500 57","1596151800 57","1596152100 57","1596152400 56","1596152700 57","1596153000 56","1596153300 57","1596153600 57","1596153900 56","1596154200 56","1596154500 56","1596154800 56","1596155100 56","1596155400 55","1596155700 56","1596156000 55","1596156300 55","1596156600 54","1596156900 55","1596157200 54","1596157500 54","1596157800 55","1596158100 53","1596158400 54","1596158700 54","1596159000 53","1596159300 54","1596159600 53","1596159900 54","1596160200 54","1596160500 53","1596160800 54","1596161100 53","1596161400 54","1596161700 53","1596162000 54","1596162300 54","1596162600 53","1596162900 54","1596163200 53","1596163500 53","1596163800 53","1596164100 53","1596164400 53","1596164700 53","1596165000 53","1596165300 53","1596165600 53","1596165900 53","1596166200 52","1596166500 53","1596166800 52","1596167100 53","1596167400 53","1596167700 53","1596168000 52","1596168300 52","1596168600 51","1596168900 52","1596169200 51","1596169500 52","1596169800 52","1596170100 52","1596170400 51","1596170700 51","1596171000 50","1596171300 51","1596171600 51","1596171900 52","1596172200 52","1596172500 51","1596172800 52","1596173100 51","1596173400 51","1596173700 51","1596174000 52","1596174300 51","1596174600 52","1596174900 51","1596175200 51","1596175500 52","1596175800 52","1596176100 51","1596176400 51","1596176700 51","1596177000 51","1596177300 51","1596177600 51","1596177900 51","1596178200 47","1596178500 52","1596178800 51","1596179100 51","1596179400 51","1596179700 51","1596180000 52","1596180300 52","1596180600 52","1596180900 52","1596181200 51","1596181500 51","1596181800 52","1596182100 51","1596182400 51","1596182700 52","1596183000 52","1596183300 52","1596183600 52","1596183900 52","1596184200 51","1596184500 52","1596184800 52","1596185100 51","1596185400 52","1596185700 52","1596186000 52","1596186300 52","1596186600 51","1596186900 51","1596187200 51","1596187500 51","1596187800 52","1596188100 51","1596188400 51","1596188700 51","1596189000 51","1596189300 51","1596189600 50","1596189900 52","1596190200 51","1596190500 51","1596190800 52","1596191100 52","1596191400 51","1596191700 52","1596192000 52","1596192300 51","1596192600 52","1596192900 52","1596193200 53","1596193500 53","1596193800 53","1596194100 54","1596194400 54","1596194700 54","1596195000 54","1596195300 55","1596195600 54","1596195900 55","1596196200 55","1596196500 55","1596196800 55","1596197100 56","1596197400 56","1596197700 56","1596198000 56","1596198300 56","1596198600 56","1596198900 56","1596199200 56","1596199500 55","1596199800 57","1596200100 56","1596200400 56","1596200700 57","1596201000 57","1596201300 57","1596201600 57","1596201900 57","1596202200 57","1596202500 57","1596202800 58","1596203100 57","1596203400 57","1596203700 58","1596204000 58","1596204300 59","1596204600 58","1596204900 59","1596205200 59","1596205500 59","1596205800 60","1596206100 60","1596206400 59","1596206700 60","1596207000 61","1596207300 61","1596207600 61","1596207900 61","1596208200 60","1596208500 61","1596208800 61","1596209100 62","1596209400 61","1596209700 61","1596210000 62","1596210300 62","1596210600 63","1596210900 62","1596211200 62","1596211500 62","1596211800 63","1596212100 62","1596212400 62","1596212700 63","1596213000 62","1596213300 62","1596213600 63","1596213900 62","1596214200 63","1596214500 63","1596214800 63","1596215100 63","1596215400 63","1596215700 62","1596216000 62","1596216300 62","1596216600 63","1596216900 61","1596217200 61","1596217500 61","1596217800 62","1596218100 63","1596218400 62","1596218700 62","1596219000 62","1596219300 62","1596219600 62","1596219900 61","1596220200 61","1596220500 62","1596220800 62","1596221100 62","1596221400 63","1596221700 63","1596222000 62","1596222300 63","1596222600 63","1596222900 64","1596223200 64","1596223500 64","1596223800 63","1596224100 63","1596224400 63","1596224700 62","1596225000 63","1596225300 63","1596225600 64","1596225900 63","1596226200 63","1596226500 62","1596226800 63","1596227100 62","1596227400 63","1596227700 64","1596228000 64","1596228300 63","1596228600 63","1596228900 63","1596229200 63","1596229500 63","1596229800 63","1596230100 62","1596230400 62","1596230700 63","1596231000 62","1596231300 62","1596231600 63","1596231900 62","1596232200 62","1596232500 63","1596232800 61","1596233100 62","1596233400 62","1596233700 63","1596234000 63","1596234300 61","1596234600 61","1596234900 62","1596235200 61","1596235500 61","1596235800 62","1596236100 61","1596236400 62","1596236700 61","1596237000 61","1596237300 61","1596237600 61","1596237900 61","1596238200 60","1596238500 61","1596238800 61","1596239100 60","1596239400 60","1596239700 60","1596240000 60","1596240300 60","1596240600 59","1596240900 58","1596241200 59","1596241500 58","1596241800 58","1596242100 58","1596242400 58","1596242700 57","1596243000 57","1596243300 57","1596243600 57","1596243900 57","1596244200 57","1596244500 57","1596244800 56","1596245100 56","1596245400 56","1596245700 56","1596246000 56","1596246300 56","1596246600 56","1596246900 56","1596247200 56","1596247500 56","1596247800 56","1596248100 56","1596248400 56","1596248700 55","1596249000 56","1596249300 55","1596249600 55","1596249900 55","1596250200 55","1596250500 55","1596250800 55","1596251100 54","1596251400 54","1596251700 54","1596252000 54","1596252300 55","1596252600 54","1596252900 54","1596253200 54","1596253500 54","1596253800 54","1596254100 53","1596254400 54","1596254700 54","1596255000 53","1596255300 54","1596255600 54","1596255900 54","1596256200 54","1596256500 53","1596256800 53","1596257100 53","1596257400 54","1596257700 53","1596258000 53","1596258300 54","1596258600 54","1596258900 53","1596259200 53","1596259500 53","1596259800 54","1596260100 53","1596260400 53","1596260700 53","1596261000 53","1596261300 53","1596261600 53","1596261900 53","1596262200 53","1596262500 53","1596262800 53","1596263100 53","1596263400 53","1596263700 53","1596264000 53","1596264300 53","1596264600 52","1596264900 52","1596265200 53","1596265500 52","1596265800 52","1596266100 52","1596266400 52","1596266700 53","1596267000 53","1596267300 51","1596267600 52","1596267900 52","1596268200 52","1596268500 53","1596268800 52","1596269100 52","1596269400 52","1596269700 52","1596270000 52","1596270300 52","1596270600 52","1596270900 52","1596271200 52","1596271500 52","1596271800 52","1596272100 52","1596272400 52","1596272700 52","1596273000 52","1596273300 51","1596273600 51","1596273900 52","1596274200 52","1596274500 51","1596274800 51","1596275100 52","1596275400 51","1596275700 52","1596276000 51","1596276300 51","1596276600 52","1596276900 51","1596277200 52","1596277500 51","1596277800 52","1596278100 52","1596278400 51","1596278700 51","1596279000 51","1596279300 51","1596279600 52","1596279900 52","1596280200 52","1596280500 51","1596280800 53","1596281100 52","1596281400 52","1596281700 52","1596282000 52","1596282300 53","1596282600 53","1596282900 53","1596283200 53","1596283500 54","1596283800 54","1596284100 54","1596284400 54","1596284700 56","1596285000 55","1596285300 55","1596285600 56","1596285900 55","1596286200 55","1596286500 55","1596286800 56","1596287100 56","1596287400 55","1596287700 56","1596288000 57","1596288300 58","1596288600 57","1596288900 57","1596289200 57","1596289500 58","1596289800 57","1596290100 57","1596290400 58","1596290700 58","1596291000 59","1596291300 59","1596291600 59","1596291900 60","1596292200 59","1596292500 60","1596292800 60","1596293100 60","1596293400 60","1596293700 61","1596294000 60","1596294300 60","1596294600 61","1596294900 60","1596295200 61","1596295500 61","1596295800 62","1596296100 61","1596296400 62","1596296700 62","1596297000 62","1596297300 62","1596297600 62","1596297900 62","1596298200 61","1596298500 61","1596298800 61","1596299100 60","1596299400 61","1596299700 62","1596300000 63","1596300300 63","1596300600 62","1596300900 61","1596301200 62","1596301500 62","1596301800 62","1596302100 63","1596302400 63","1596302700 63","1596303000 62","1596303300 62","1596303600 63","1596303900 62","1596304200 61","1596304500 62","1596304800 64","1596305100 64","1596305400 64","1596305700 63","1596306000 63","1596306300 63","1596306600 63","1596306900 63","1596307200 63","1596307500 63","1596307800 63","1596308100 63","1596308400 63","1596308700 63","1596309000 63","1596309300 62","1596309600 62","1596309900 62","1596310200 62","1596310500 62","1596310800 62","1596311100 62","1596311400 64","1596311700 62","1596312000 62","1596312300 62","1596312600 63","1596312900 63","1596313200 63","1596313500 63","1596313800 63","1596314100 63","1596314400 63","1596314700 63","1596315000 63","1596315300 62","1596315600 63","1596315900 63","1596316200 63","1596316500 63","1596316800 63","1596317100 63","1596317400 63","1596317700 63","1596318000 62","1596318300 63","1596318600 62","1596318900 63","1596319200 62","1596319500 62","1596319800 62","1596320100 62","1596320400 62","1596320700 62","1596321000 62","1596321300 62","1596321600 61","1596321900 62","1596322200 61","1596322500 61","1596322800 61","1596323100 61","1596323400 61","1596323700 60","1596324000 61","1596324300 61","1596324600 60","1596324900 59","1596325200 60","1596325500 59","1596325800 59","1596326100 58","1596326400 58","1596326700 58","1596327000 58","1596327300 58","1596327600 59","1596327900 58","1596328200 58","1596328500 57","1596328800 57","1596329100 54","1596329400 57","1596329700 57","1596330000 57","1596330300 57","1596330600 57","1596330900 56","1596331200 56","1596331500 56","1596331800 56","1596332100 57","1596332400 57","1596332700 56","1596333000 55","1596333300 56","1596333600 55","1596333900 55","1596334200 55","1596334500 55","1596334800 55","1596335100 55","1596335400 54","1596335700 54","1596336000 54","1596336300 55","1596336600 55","1596336900 54","1596337200 55","1596337500 54","1596337800 54","1596338100 53","1596338400 53","1596338700 53","1596339000 54","1596339300 53","1596339600 53","1596339900 53","1596340200 53","1596340500 53","1596340800 53","1596341100 53","1596341400 53","1596341700 54","1596342000 53","1596342300 53","1596342600 52","1596342900 53","1596343200 54","1596343500 54","1596343800 54","1596344100 54","1596344400 54","1596344700 52","1596345000 52","1596345300 51","1596345600 50","1596345900 52","1596346200 53","1596346500 54","1596346800 54","1596347100 53","1596347400 54","1596347700 53","1596348000 54","1596348300 54","1596348600 54","1596348900 54","1596349200 54","1596349500 54","1596349800 53","1596350100 53","1596350400 54","1596350700 53","1596351000 53","1596351300 54","1596351600 53","1596351900 53","1596352200 54","1596352500 54","1596352800 53","1596353100 53","1596353400 53","1596353700 53","1596354000 54","1596354300 54","1596354600 54","1596354900 54","1596355200 53","1596355500 54","1596355800 54","1596356100 55","1596356400 55","1596356700 55","1596357000 55","1596357300 55","1596357600 53","1596357900 54","1596358200 54","1596358500 55","1596358800 55","1596359100 55","1596359400 56","1596359700 55","1596360000 55","1596360300 55","1596360600 55","1596360900 55","1596361200 55","1596361500 55","1596361800 55","1596362100 56","1596362400 55","1596362700 56","1596363000 56","1596363300 56","1596363600 56","1596363900 56","1596364200 56","1596364500 56","1596364800 56","1596365100 56","1596365400 56","1596365700 56","1596366000 56","1596366300 56","1596366600 56","1596366900 55","1596367200 55","1596367500 52","1596367800 54","1596368100 56","1596368400 55","1596368700 55","1596369000 55","1596369300 55","1596369600 55","1596369900 55","1596370200 55","1596370500 55","1596370800 56","1596371100 55","1596371400 55","1596371700 55","1596372000 55","1596372300 55","1596372600 55","1596372900 55","1596373200 54","1596373500 54","1596373800 54","1596374100 47","1596374400 54","1596374700 54","1596375000 54","1596375300 54","1596375600 54","1596375900 54","1596376200 54","1596376500 54","1596376800 55","1596377100 54","1596377400 54","1596377700 54","1596378000 54","1596378300 54","1596378600 55","1596378900 54","1596379200 54","1596379500 54","1596379800 54","1596380100 54","1596380400 54","1596380700 54","1596381000 54","1596381300 54","1596381600 54","1596381900 54","1596382200 54","1596382500 53","1596382800 54","1596383100 54","1596383400 54","1596383700 53","1596384000 53","1596384300 53","1596384600 53","1596384900 53","1596385200 53","1596385500 53","1596385800 53","1596386100 53","1596386400 53","1596386700 54","1596387000 53","1596387300 53","1596387600 53","1596387900 53","1596388200 53","1596388500 53","1596388800 54","1596389100 54","1596389400 53","1596389700 54","1596390000 53","1596390300 53","1596390600 53","1596390900 53","1596391200 53","1596391500 53","1596391800 53","1596392100 53","1596392400 53","1596392700 40","1596393000 52","1596393300 53","1596393600 54","1596393900 54","1596394200 54","1596394500 53","1596394800 54","1596395100 54","1596395400 54","1596395700 54","1596396000 54","1596396300 54","1596396600 54","1596396900 54","1596397200 54","1596397500 54","1596397800 54","1596398100 55","1596398400 55","1596398700 55","1596399000 55","1596399300 55","1596399600 55","1596399900 55","1596400200 55","1596400500 55","1596400800 55","1596401100 55","1596401400 55","1596401700 55","1596402000 54","1596402300 55","1596402600 55","1596402900 55","1596403200 54","1596403500 54","1596403800 55","1596404100 55","1596404400 55","1596404700 55","1596405000 55","1596405300 56","1596405600 55","1596405900 55","1596406200 55","1596406500 55","1596406800 55","1596407100 55","1596407400 55","1596407700 55","1596408000 56","1596408300 56","1596408600 56","1596408900 55","1596409200 56","1596409500 56","1596409800 55","1596410100 55","1596410400 55","1596410700 54","1596411000 55","1596411300 55","1596411600 56","1596411900 56","1596412200 56","1596412500 55","1596412800 55","1596413100 56","1596413400 55","1596413700 56","1596414000 55","1596414300 56","1596414600 56","1596414900 56","1596415200 55","1596415500 56","1596415800 56","1596416100 56","1596416400 56","1596416700 55","1596417000 55","1596417300 55","1596417600 42","1596417900 40","1596418200 40","1596418500 40","1596418800 39","1596419100 40","1596419400 56","1596419700 56","1596420000 56","1596420300 56","1596420600 56","1596420900 56","1596421200 56","1596421500 56","1596421800 56","1596422100 56","1596422400 56","1596422700 56","1596423000 55","1596423300 55","1596423600 56","1596423900 56","1596424200 56","1596424500 56","1596424800 55","1596425100 56","1596425400 55","1596425700 55","1596426000 56","1596426300 55","1596426600 56","1596426900 55","1596427200 55","1596427500 56","1596427800 56","1596428100 56","1596428400 55","1596428700 55","1596429000 55","1596429300 56","1596429600 55","1596429900 55","1596430200 55","1596430500 55","1596430800 55","1596431100 54","1596431400 55","1596431700 55","1596432000 55","1596432300 55","1596432600 55","1596432900 55","1596433200 55","1596433500 55","1596433800 55","1596434100 55","1596434400 55","1596434700 55","1596435000 55","1596435300 54","1596435600 56","1596435900 55","1596436200 55","1596436500 55","1596436800 56","1596437100 55","1596437400 55","1596437700 55","1596438000 55","1596438300 56","1596438600 56","1596438900 55","1596439200 55","1596439500 55","1596439800 55","1596440100 55","1596440400 55","1596440700 55","1596441000 54","1596441300 55","1596441600 55","1596441900 55","1596442200 55","1596442500 55","1596442800 55","1596443100 55","1596443400 55","1596443700 55","1596444000 55","1596444300 55","1596444600 55","1596444900 55","1596445200 55","1596445500 55","1596445800 56","1596446100 56","1596446400 55","1596446700 55","1596447000 54","1596447300 54","1596447600 55","1596447900 56","1596448200 54","1596448500 55","1596448800 54","1596449100 55","1596449400 54","1596449700 53","1596450000 54","1596450300 55","1596450600 54","1596450900 54","1596451200 54","1596451500 54","1596451800 54","1596452100 54","1596452400 53","1596452700 54","1596453000 54","1596453300 54","1596453600 54","1596453900 54","1596454200 54","1596454500 54","1596454800 53","1596455100 54","1596455400 54","1596455700 53","1596456000 54","1596456300 53","1596456600 53","1596456900 53","1596457200 54","1596457500 53","1596457800 54","1596458100 54","1596458400 54","1596458700 54","1596459000 54","1596459300 54","1596459600 54","1596459900 54","1596460200 55","1596460500 54","1596460800 54","1596461100 54","1596461400 55","1596461700 55","1596462000 55","1596462300 55","1596462600 55","1596462900 55","1596463200 55","1596463500 55","1596463800 56","1596464100 56","1596464400 55","1596464700 55","1596465000 55","1596465300 55","1596465600 55","1596465900 56","1596466200 56","1596466500 56","1596466800 57","1596467100 57","1596467400 57","1596467700 58","1596468000 58","1596468300 58","1596468600 58","1596468900 59","1596469200 58","1596469500 59","1596469800 59","1596470100 58","1596470400 59","1596470700 59","1596471000 59","1596471300 59","1596471600 59","1596471900 59","1596472200 60","1596472500 58","1596472800 59","1596473100 59","1596473400 58","1596473700 59","1596474000 59","1596474300 59","1596474600 59","1596474900 59","1596475200 59","1596475500 59","1596475800 59","1596476100 59","1596476400 59","1596476700 56","1596477000 60","1596477300 60","1596477600 59","1596477900 59","1596478200 58","1596478500 59","1596478800 59","1596479100 60","1596479400 59","1596479700 59","1596480000 59","1596480300 59","1596480600 59","1596480900 58","1596481200 59","1596481500 59","1596481800 60","1596482100 60","1596482400 60","1596482700 60","1596483000 60","1596483300 59","1596483600 60","1596483900 59","1596484200 60","1596484500 59","1596484800 59","1596485100 59","1596485400 60","1596485700 59","1596486000 59","1596486300 60","1596486600 59","1596486900 59","1596487200 59","1596487500 59","1596487800 59","1596488100 58","1596488400 59","1596488700 59","1596489000 60","1596489300 60","1596489600 59","1596489900 59","1596490200 59","1596490500 59","1596490800 58","1596491100 59","1596491400 59","1596491700 59","1596492000 59","1596492300 58","1596492600 58","1596492900 59","1596493200 58","1596493500 59","1596493800 59","1596494100 58","1596494400 58","1596494700 58","1596495000 58","1596495300 59","1596495600 58","1596495900 58","1596496200 59","1596496500 58","1596496800 59","1596497100 59","1596497400 58","1596497700 58","1596498000 58","1596498300 58","1596498600 57","1596498900 57","1596499200 57","1596499500 57","1596499800 56","1596500100 56","1596500400 55","1596500700 56","1596501000 56","1596501300 55","1596501600 55","1596501900 54","1596502200 55","1596502500 56","1596502800 55","1596503100 55","1596503400 55","1596503700 55","1596504000 55","1596504300 55","1596504600 55","1596504900 56","1596505200 55","1596505500 54","1596505800 54","1596506100 55","1596506400 55","1596506700 54","1596507000 55","1596507300 56","1596507600 55","1596507900 55","1596508200 55","1596508500 55","1596508800 55","1596509100 54","1596509400 55","1596509700 54","1596510000 55","1596510300 54","1596510600 55","1596510900 55","1596511200 54","1596511500 54","1596511800 54","1596512100 54","1596512400 54","1596512700 54","1596513000 54","1596513300 54","1596513600 53","1596513900 53","1596514200 53","1596514500 53","1596514800 53","1596515100 53","1596515400 53","1596515700 53","1596516000 53","1596516300 53","1596516600 53","1596516900 53","1596517200 53","1596517500 53","1596517800 53","1596518100 53","1596518400 53","1596518700 53","1596519000 53","1596519300 52","1596519600 52","1596519900 53","1596520200 53","1596520500 53","1596520800 53","1596521100 52","1596521400 53","1596521700 52","1596522000 53","1596522300 53","1596522600 53","1596522900 53","1596523200 52","1596523500 52","1596523800 53","1596524100 53","1596524400 52","1596524700 52","1596525000 52","1596525300 52","1596525600 52","1596525900 52","1596526200 52","1596526500 52","1596526800 52","1596527100 52","1596527400 52","1596527700 52","1596528000 52","1596528300 52","1596528600 52","1596528900 52","1596529200 52","1596529500 52","1596529800 52","1596530100 52","1596530400 51","1596530700 52","1596531000 52","1596531300 52","1596531600 52","1596531900 52","1596532200 51","1596532500 52","1596532800 52","1596533100 52","1596533400 52","1596533700 52","1596534000 52","1596534300 52","1596534600 52","1596534900 52","1596535200 52","1596535500 51","1596535800 51","1596536100 51","1596536400 51","1596536700 50","1596537000 50","1596537300 50","1596537600 50","1596537900 51","1596538200 51","1596538500 52","1596538800 52","1596539100 51","1596539400 51","1596539700 52","1596540000 52","1596540300 52","1596540600 52","1596540900 52","1596541200 52","1596541500 52","1596541800 52","1596542100 52","1596542400 52","1596542700 52","1596543000 52","1596543300 52","1596543600 52","1596543900 52","1596544200 53","1596544500 52","1596544800 52","1596545100 53","1596545400 52","1596545700 53","1596546000 53","1596546300 52","1596546600 52","1596546900 53","1596547200 53","1596547500 52","1596547800 52","1596548100 53","1596548400 52","1596548700 52","1596549000 52","1596549300 53","1596549600 53","1596549900 53","1596550200 53","1596550500 53","1596550800 52","1596551100 53","1596551400 52","1596551700 52","1596552000 52","1596552300 53","1596552600 52","1596552900 52","1596553200 53","1596553500 53","1596553800 53","1596554100 53","1596554400 53","1596554700 52","1596555000 52","1596555300 53","1596555600 52","1596555900 52","1596556200 53","1596556500 53","1596556800 53","1596557100 53","1596557400 52","1596557700 53","1596558000 53","1596558300 53","1596558600 53","1596558900 53","1596559200 53","1596559500 53","1596559800 53","1596560100 53","1596560400 53","1596560700 53","1596561000 53","1596561300 53","1596561600 53","1596561900 53","1596562200 53","1596562500 54","1596562800 54","1596563100 54","1596563400 54","1596563700 54","1596564000 54","1596564300 53","1596564600 54","1596564900 54","1596565200 54","1596565500 54","1596565800 54","1596566100 54","1596566400 54","1596566700 55","1596567000 55","1596567300 55","1596567600 54","1596567900 55","1596568200 54","1596568500 54","1596568800 54","1596569100 54","1596569400 54","1596569700 55","1596570000 54","1596570300 55","1596570600 55","1596570900 54","1596571200 55","1596571500 55","1596571800 55","1596572100 55","1596572400 55","1596572700 55","1596573000 56","1596573300 55","1596573600 55","1596573900 55","1596574200 55","1596574500 55","1596574800 55","1596575100 55","1596575400 55","1596575700 54","1596576000 54","1596576300 55","1596576600 54","1596576900 54","1596577200 54","1596577500 54","1596577800 54","1596578100 54","1596578400 54","1596578700 54","1596579000 54","1596579300 54","1596579600 54","1596579900 54","1596580200 54","1596580500 54","1596580800 54","1596581100 54","1596581400 54","1596581700 54","1596582000 54","1596582300 54","1596582600 54","1596582900 54","1596583200 54","1596583500 54","1596583800 54","1596584100 54","1596584400 54","1596584700 54","1596585000 54","1596585300 54","1596585600 54","1596585900 55","1596586200 54","1596586500 54","1596586800 54","1596587100 54","1596587400 54","1596587700 55","1596588000 54","1596588300 55","1596588600 54","1596588900 54","1596589200 54","1596589500 54","1596589800 54","1596590100 54","1596590400 55","1596590700 54","1596591000 54","1596591300 55","1596591600 54","1596591900 54","1596592200 54","1596592500 54","1596592800 54","1596593100 54","1596593400 54","1596593700 54","1596594000 53","1596594300 54","1596594600 54","1596594900 53","1596595200 53","1596595500 53","1596595800 53","1596596100 53","1596596400 53","1596596700 53","1596597000 53","1596597300 53","1596597600 53","1596597900 53","1596598200 54","1596598500 54","1596598800 53","1596599100 53","1596599400 54","1596599700 54","1596600000 53","1596600300 54","1596600600 54","1596600900 53","1596601200 53","1596601500 53","1596601800 53","1596602100 54","1596602400 54","1596602700 54","1596603000 54","1596603300 54","1596603600 54","1596603900 54","1596604200 54","1596604500 53","1596604800 53","1596605100 53","1596605400 53","1596605700 53","1596606000 54","1596606300 53","1596606600 53","1596606900 54","1596607200 54","1596607500 53","1596607800 52","1596608100 53","1596608400 53","1596608700 53","1596609000 53","1596609300 53","1596609600 53","1596609900 53","1596610200 53","1596610500 53","1596610800 53","1596611100 53","1596611400 53","1596611700 53","1596612000 52","1596612300 52","1596612600 53","1596612900 52","1596613200 53","1596613500 52","1596613800 52","1596614100 53","1596614400 53","1596614700 53","1596615000 53","1596615300 53","1596615600 52","1596615900 53","1596616200 53","1596616500 52","1596616800 52","1596617100 52","1596617400 52","1596617700 52","1596618000 52","1596618300 52","1596618600 52","1596618900 51","1596619200 52","1596619500 49","1596619800 51","1596620100 52","1596620400 52","1596620700 51","1596621000 52","1596621300 52","1596621600 52","1596621900 52","1596622200 52","1596622500 52","1596622800 52","1596623100 52","1596623400 52","1596623700 52","1596624000 52","1596624300 52","1596624600 51","1596624900 52","1596625200 51","1596625500 52","1596625800 52","1596626100 51","1596626400 51","1596626700 52","1596627000 51","1596627300 51","1596627600 51","1596627900 52","1596628200 52","1596628500 51","1596628800 52","1596629100 52","1596629400 53","1596629700 53","1596630000 52","1596630300 52","1596630600 53","1596630900 53","1596631200 54","1596631500 54","1596631800 53","1596632100 54","1596632400 53","1596632700 53","1596633000 54","1596633300 53","1596633600 54","1596633900 53","1596634200 53","1596634500 54","1596634800 54","1596635100 54","1596635400 54","1596635700 55","1596636000 54","1596636300 54","1596636600 55","1596636900 56","1596637200 55","1596637500 55","1596637800 54","1596638100 54","1596638400 54","1596638700 54","1596639000 55","1596639300 55","1596639600 55","1596639900 55","1596640200 55","1596640500 55","1596640800 56","1596641100 56","1596641400 56","1596641700 56","1596642000 56","1596642300 56","1596642600 56","1596642900 57","1596643200 56","1596643500 56","1596643800 56","1596644100 57","1596644400 57","1596644700 57","1596645000 57","1596645300 57","1596645600 57","1596645900 57","1596646200 56","1596646500 56","1596646800 57","1596647100 57","1596647400 57","1596647700 56","1596648000 56","1596648300 56","1596648600 56","1596648900 56","1596649200 57","1596649500 57","1596649800 56","1596650100 56","1596650400 57","1596650700 57","1596651000 56","1596651300 57","1596651600 56","1596651900 57","1596652200 56","1596652500 56","1596652800 56","1596653100 57","1596653400 57","1596653700 57","1596654000 57","1596654300 57","1596654600 57","1596654900 57","1596655200 57","1596655500 57","1596655800 58","1596656100 57","1596656400 57","1596656700 58","1596657000 58","1596657300 57","1596657600 57","1596657900 57","1596658200 57","1596658500 57","1596658800 56","1596659100 56","1596659400 56","1596659700 56","1596660000 55","1596660300 56","1596660600 56","1596660900 56","1596661200 56","1596661500 57","1596661800 56","1596662100 56","1596662400 56","1596662700 56","1596663000 56","1596663300 57","1596663600 56","1596663900 57","1596664200 56","1596664500 56","1596664800 56","1596665100 56","1596665400 56","1596665700 56","1596666000 56","1596666300 56","1596666600 56","1596666900 56","1596667200 57","1596667500 56","1596667800 56","1596668100 55","1596668400 56","1596668700 55","1596669000 55","1596669300 55","1596669600 55","1596669900 55","1596670200 54","1596670500 54","1596670800 55","1596671100 53","1596671400 54","1596671700 54","1596672000 54","1596672300 54","1596672600 54","1596672900 54","1596673200 54","1596673500 54","1596673800 53","1596674100 54","1596674400 54","1596674700 53","1596675000 53","1596675300 53","1596675600 53","1596675900 52","1596676200 53","1596676500 53","1596676800 53","1596677100 52","1596677400 53","1596677700 53","1596678000 53","1596678300 52","1596678600 52","1596678900 52","1596679200 52","1596679500 52","1596679800 52","1596680100 52","1596680400 52","1596680700 52","1596681000 52","1596681300 52","1596681600 52","1596681900 52","1596682200 52","1596682500 52","1596682800 51","1596683100 51","1596683400 51","1596683700 51","1596684000 51","1596684300 51","1596684600 51","1596684900 51","1596685200 50","1596685500 51","1596685800 51","1596686100 51","1596686400 51","1596686700 51","1596687000 50","1596687300 50","1596687600 51","1596687900 50","1596688200 50","1596688500 50","1596688800 50","1596689100 50","1596689400 50","1596689700 49","1596690000 50","1596690300 49","1596690600 49","1596690900 50","1596691200 49","1596691500 49","1596691800 50","1596692100 49","1596692400 49","1596692700 49","1596693000 49","1596693300 49","1596693600 50","1596693900 49","1596694200 49","1596694500 49","1596694800 49","1596695100 48","1596695400 48","1596695700 48","1596696000 49","1596696300 49","1596696600 48","1596696900 48","1596697200 48","1596697500 48","1596697800 48","1596698100 48","1596698400 48","1596698700 48","1596699000 48","1596699300 49","1596699600 49","1596699900 49","1596700200 49","1596700500 48","1596700800 49","1596701100 49","1596701400 48","1596701700 48","1596702000 48","1596702300 48","1596702600 48","1596702900 48","1596703200 48","1596703500 49","1596703800 49","1596704100 49","1596704400 49","1596704700 48","1596705000 48","1596705300 49","1596705600 48","1596705900 49","1596706200 48","1596706500 49","1596706800 48","1596707100 48","1596707400 48","1596707700 47","1596708000 47","1596708300 48","1596708600 47","1596708900 47","1596709200 47","1596709500 47","1596709800 47","1596710100 34","1596710400 33","1596710700 31","1596711000 46","1596711300 47","1596711600 46","1596711900 47","1596712200 46","1596712500 47","1596712800 49","1596713100 50","1596713400 50","1596713700 50","1596714000 50","1596714300 51","1596714600 51","1596714900 51","1596715200 51","1596715500 51","1596715800 51","1596716100 52","1596716400 51","1596716700 51","1596717000 50","1596717300 52","1596717600 51","1596717900 51","1596718200 52","1596718500 52","1596718800 53","1596719100 53","1596719400 53","1596719700 52","1596720000 53","1596720300 53","1596720600 54","1596720900 54","1596721200 54","1596721500 53","1596721800 54","1596722100 55","1596722400 55","1596722700 54","1596723000 54","1596723300 55","1596723600 55","1596723900 55","1596724200 55","1596724500 55","1596724800 56","1596725100 55","1596725400 55","1596725700 55","1596726000 56","1596726300 57","1596726600 57","1596726900 57","1596727200 57","1596727500 57","1596727800 57","1596728100 57","1596728400 57","1596728700 58","1596729000 57","1596729300 57","1596729600 57","1596729900 58","1596730200 59","1596730500 58","1596730800 58","1596731100 58","1596731400 58","1596731700 58","1596732900 55","1596733200 58","1596733500 58","1596733800 58","1596734100 58","1596734400 59","1596734700 59","1596735000 58","1596735300 58","1596735600 58","1596735900 59","1596736200 59","1596736500 59","1596736800 59","1596737100 59","1596737400 59","1596737700 59","1596738000 58","1596738300 59","1596738600 59","1596738900 59","1596739200 58","1596739500 57","1596739800 58","1596740100 59","1596740400 59","1596740700 59","1596741000 59","1596741300 58","1596741600 59","1596741900 59","1596742200 59","1596742500 59","1596742800 58","1596743100 58","1596743400 58","1596743700 58","1596744000 58","1596744300 57","1596744600 57","1596744900 57","1596745200 57","1596745500 43","1596745800 57","1596746100 58","1596746400 58","1596746700 58","1596747000 59","1596747300 59","1596747600 58","1596747900 58","1596748200 59","1596748500 59","1596748800 59","1596749100 58","1596749400 58","1596749700 58","1596750000 58","1596750300 58","1596750600 58","1596750900 58","1596751200 57","1596751500 58","1596751800 58","1596752100 58","1596752400 58","1596752700 57","1596753000 58","1596753300 57","1596753600 58","1596753900 58","1596754200 58","1596754500 57","1596754800 59","1596755100 59","1596755400 59","1596755700 58","1596756000 59","1596756300 56","1596756600 55","1596756900 56","1596757200 55","1596757500 54","1596757800 55","1596758100 55","1596758400 54","1596758700 54","1596759000 54","1596759300 54","1596759600 54","1596759900 53","1596760200 53","1596760500 52","1596760800 53","1596761100 52","1596761400 52","1596761700 52","1596762000 52","1596762300 52","1596762600 52","1596762900 51","1596763200 52","1596763500 51","1596763800 52","1596764100 51","1596764400 51","1596764700 51","1596765000 51","1596765300 51","1596765600 50","1596765900 51","1596766200 50","1596766500 50","1596766800 50","1596767100 50","1596767400 50","1596767700 50","1596768000 50","1596768300 50","1596768600 49","1596768900 50","1596769200 49","1596769500 49","1596769800 50","1596770100 50","1596770400 50","1596770700 49","1596771000 49","1596771300 48","1596771600 48","1596771900 49","1596772200 48","1596772500 48","1596772800 49","1596773100 48","1596773400 48","1596773700 48","1596774000 48","1596774300 50","1596774600 48","1596774900 48","1596775200 49","1596775500 49","1596775800 48","1596776100 49","1596776400 48","1596776700 48","1596777000 49","1596777300 48","1596777600 48","1596777900 48","1596778200 47","1596778500 47","1596778800 47","1596779100 47","1596779400 47","1596779700 47","1596780000 48","1596780300 47","1596780600 49","1596780900 48","1596781200 47","1596781500 46","1596781800 48","1596782100 48","1596782400 47","1596782700 47","1596783000 47","1596783300 47","1596783600 48","1596783900 47","1596784200 48","1596784500 47","1596784800 48","1596785100 47","1596785400 47","1596785700 47","1596786000 47","1596786300 46","1596786600 46","1596786900 47","1596787200 48","1596787500 47","1596787800 47","1596788100 46","1596788400 46","1596788700 47","1596789000 47","1596789300 46","1596789600 47","1596789900 47","1596790200 45","1596790500 46","1596790800 47","1596791100 47","1596791400 47","1596791700 47","1596792000 48","1596792300 47","1596792600 47","1596792900 46","1596793200 46","1596793500 46","1596793800 45","1596794100 45","1596794400 45","1596794700 47","1596795000 45","1596795300 46","1596795600 45","1596795900 47","1596796200 45","1596796500 46","1596796800 47","1596797100 46","1596797400 46","1596797700 47","1596798000 47","1596798300 48","1596798600 49","1596798900 48","1596799200 48","1596799500 48","1596799800 48","1596800100 50","1596800400 50","1596800700 50","1596801000 50","1596801300 50","1596801600 50","1596801900 50","1596802200 50","1596802500 50","1596802800 51","1596803100 51","1596803400 50","1596803700 51","1596804000 51","1596804300 51","1596804600 51","1596804900 51","1596805200 52","1596805500 51","1596805800 51","1596806100 52","1596806400 52","1596806700 52","1596807000 52","1596807300 52","1596807600 53","1596807900 53","1596808200 53","1596808500 53","1596808800 54","1596809100 53","1596809400 53","1596809700 53","1596810000 54","1596810300 54","1596810600 54","1596810900 54","1596811200 55","1596811500 55","1596811800 56","1596812100 56","1596812400 56","1596812700 56","1596813000 56","1596813300 58","1596813600 57","1596813900 57","1596814200 57","1596814500 57","1596814800 57","1596815100 58","1596815400 57","1596815700 57","1596816000 58","1596816300 58","1596816600 58","1596816900 58","1596817200 58","1596817500 59","1596817800 59","1596818100 59","1596818400 59","1596818700 59","1596819000 58","1596819300 59","1596819600 59","1596819900 59","1596820200 59","1596820500 59","1596820800 60","1596821100 60","1596821400 59","1596821700 59","1596822000 59","1596822300 60","1596822600 59","1596822900 59","1596823200 59","1596823500 59","1596823800 59","1596824100 59","1596824400 59","1596824700 60","1596825000 60","1596825300 59","1596825600 59","1596825900 59","1596826200 60","1596826500 60","1596826800 60","1596827100 60","1596827400 60","1596827700 60","1596828000 60","1596828300 59","1596828600 59","1596828900 60","1596829200 60","1596829500 60","1596829800 59","1596830100 60","1596830400 60","1596830700 60","1596831000 61","1596831300 60","1596831600 60","1596831900 60","1596832200 60","1596832500 60","1596832800 60","1596833100 60","1596833400 59","1596833700 60","1596834000 59","1596834300 60","1596834600 59","1596834900 60","1596835200 60","1596835500 59","1596835800 60","1596836100 59","1596836400 59","1596836700 58","1596837000 58","1596837300 59","1596837600 59","1596837900 60","1596838200 59","1596838500 59","1596838800 58","1596839100 58","1596839400 58","1596839700 59","1596840000 58","1596840300 57","1596840600 58","1596840900 58","1596841200 57","1596841500 58","1596841800 59","1596842100 57","1596842400 57","1596842700 57","1596843000 57","1596843300 57","1596843600 57","1596843900 56","1596844200 55","1596844500 55","1596844800 55","1596845100 56","1596845400 55","1596845700 55","1596846000 55","1596846300 55","1596846600 55","1596846900 54","1596847200 55","1596847500 54","1596847800 54","1596848100 55","1596848400 53","1596848700 53","1596849000 53","1596849300 53","1596849600 53","1596849900 53","1596850200 53","1596850500 53","1596850800 52","1596851100 53","1596851400 53","1596851700 52","1596852000 51","1596852300 51","1596852600 52","1596852900 52","1596853200 52","1596853500 52","1596853800 51","1596854100 52","1596854400 51","1596854700 52","1596855000 52","1596855300 51","1596855600 51","1596855900 51","1596856200 51","1596856500 51","1596856800 52","1596857100 50","1596857400 51","1596857700 51","1596858000 50","1596858300 50","1596858600 51","1596858900 51","1596859200 51","1596859500 51","1596859800 50","1596860100 51","1596860400 50","1596860700 51","1596861000 51","1596861300 49","1596861600 49","1596861900 50","1596862200 50","1596862500 50","1596862800 50","1596863100 50","1596863400 50","1596863700 50","1596864000 50","1596864300 49","1596864600 50","1596864900 49","1596865200 49","1596865500 50","1596865800 51","1596866100 49","1596866400 49","1596866700 50","1596867000 50","1596867300 49","1596867600 50","1596867900 49","1596868200 49","1596868500 49","1596868800 49","1596869100 48","1596869400 49","1596869700 50","1596870000 50","1596870300 49","1596870600 50","1596870900 49","1596871200 49","1596871500 49","1596871800 48","1596872100 49","1596872400 49","1596872700 50","1596873000 49","1596873300 49","1596873600 49","1596873900 48","1596874200 49","1596874500 49","1596874800 49","1596875100 49","1596875400 49","1596875700 49","1596876000 48","1596876300 47","1596876600 48","1596876900 48","1596877200 47","1596877500 49","1596877800 49","1596878100 49","1596878400 48","1596878700 47","1596879000 49","1596879300 49","1596879600 49","1596879900 48","1596880200 48","1596880500 49","1596880800 48","1596881100 48","1596881400 47","1596881700 48","1596882000 48","1596882300 48","1596882600 48","1596882900 48","1596883200 49","1596883500 48","1596883800 49","1596884100 49","1596884400 49","1596884700 48","1596885000 48","1596885300 49","1596885600 49","1596885900 49","1596886200 49","1596886500 50","1596886800 51","1596887100 50","1596887400 51","1596887700 51","1596888000 51","1596888300 51","1596888600 51","1596888900 52","1596889200 51","1596889500 52","1596889800 52","1596890100 52","1596890400 53","1596890700 53","1596891000 54","1596891300 53","1596891600 54","1596891900 54","1596892200 54","1596892500 54","1596892800 55","1596893100 54","1596893400 54","1596893700 55","1596894000 55","1596894300 55","1596894600 55","1596894900 55","1596895200 56","1596895500 56","1596895800 56","1596896100 57","1596896400 56","1596896700 57","1596897000 57","1596897300 56","1596897600 56","1596897900 57","1596898200 58","1596898500 57","1596898800 58","1596899100 58","1596899400 58","1596899700 58","1596900000 58","1596900300 58","1596900600 59","1596900900 59","1596901200 59","1596901500 59","1596901800 59","1596902100 60","1596902400 60","1596902700 59","1596903000 60","1596903300 60","1596903600 59","1596903900 60","1596904200 60","1596904500 61","1596904800 60","1596905100 60","1596905400 60","1596905700 60","1596906000 61","1596906300 61","1596906600 60","1596906900 61","1596907200 61","1596907500 60","1596907800 61","1596908100 61","1596908400 61","1596908700 61","1596909000 60","1596909300 61","1596909600 61","1596909900 61","1596910200 62","1596910500 61","1596910800 61","1596911100 62","1596911400 62","1596911700 62","1596912000 61","1596912300 61","1596912600 60","1596912900 59","1596913200 61","1596913500 61","1596913800 61","1596914100 61","1596914400 62","1596914700 62","1596915000 61","1596915300 61","1596915600 60","1596915900 62","1596916200 61","1596916500 61","1596916800 61","1596917100 61","1596917400 60","1596917700 61","1596918000 61","1596918300 61","1596918600 61","1596918900 61","1596919200 61","1596919500 60","1596919800 61","1596920100 61","1596920400 61","1596920700 61","1596921000 62","1596921300 61","1596921600 61","1596921900 60","1596922200 60","1596922500 61","1596922800 61","1596923100 60","1596923400 60","1596923700 60","1596924000 59","1596924300 59","1596924600 61","1596924900 60","1596925200 60","1596925500 60","1596925800 59","1596926100 61","1596926400 60","1596926700 60","1596927000 60","1596927300 59","1596927600 59","1596927900 59","1596928200 58","1596928500 58","1596928800 58","1596929100 57","1596929400 59","1596929700 57","1596930000 58","1596930300 58","1596930600 57","1596930900 57","1596931200 57","1596931500 57","1596931800 56","1596932100 57","1596932400 58","1596932700 57","1596933000 57","1596933300 55","1596933600 55","1596933900 56","1596934200 57","1596934500 56","1596934800 56","1596935100 55","1596935400 55","1596935700 55","1596936000 56","1596936300 56","1596936600 56","1596936900 56","1596937200 54","1596937500 54","1596937800 55","1596938100 54","1596938400 54","1596938700 54","1596939000 54","1596939300 54","1596939600 54","1596939900 54","1596940200 54","1596940500 54","1596940800 54","1596941100 54","1596941400 54","1596941700 54","1596942000 54","1596942300 53","1596942600 53","1596942900 54","1596943200 53","1596943500 53","1596943800 52","1596944100 53","1596944400 52","1596944700 52","1596945000 52","1596945300 53","1596945600 53","1596945900 53","1596946200 52","1596946500 53","1596946800 52","1596947100 53","1596947400 52","1596947700 52","1596948000 53","1596948300 52","1596948600 52","1596948900 52","1596949200 52","1596949500 52","1596949800 52","1596950100 52","1596950400 52","1596950700 52","1596951000 52","1596951300 52","1596951600 51","1596951900 52","1596952200 52","1596952500 52","1596952800 51","1596953100 51","1596953400 52","1596953700 52","1596954000 53","1596954300 52","1596954600 52","1596954900 52","1596955200 53","1596955500 52","1596955800 52","1596956100 52","1596956400 51","1596956700 52","1596957000 52","1596957300 52","1596957600 52","1596957900 52","1596958200 52","1596958500 51","1596958800 51","1596959100 51","1596959400 52","1596959700 52","1596960000 52","1596960300 52","1596960600 51","1596960900 52","1596961200 51","1596961500 51","1596961800 52","1596962100 52","1596962400 52","1596962700 51","1596963000 51","1596963300 52","1596963600 52","1596963900 52","1596964200 52","1596964500 52","1596964800 51","1596965100 52","1596965400 51","1596965700 51","1596966000 50","1596966300 51","1596966600 51","1596966900 50","1596967200 52","1596967500 51","1596967800 52","1596968100 51","1596968400 52","1596968700 51","1596969000 51","1596969300 52","1596969600 52","1596969900 52","1596970200 52","1596970500 51","1596970800 52","1596971100 52","1596971400 51","1596971700 52","1596972000 52","1596972300 53","1596972600 53","1596972900 52","1596973200 52","1596973500 53","1596973800 53","1596974100 53","1596974400 52","1596974700 52","1596975000 53","1596975300 54","1596975600 53","1596975900 54","1596976200 52","1596976500 53","1596976800 53","1596977100 53","1596977400 54","1596977700 54","1596978000 53","1596978300 54","1596978600 54","1596978900 54","1596979200 54","1596979500 55","1596979800 55","1596980100 54","1596980400 55","1596980700 55","1596981000 55","1596981300 55","1596981600 55","1596981900 55","1596982200 56","1596982500 55","1596982800 56","1596983100 56","1596983400 56","1596983700 56","1596984000 56","1596984300 56","1596984600 56","1596984900 55","1596985200 56","1596985500 55","1596985800 55","1596986100 55","1596986400 55","1596986700 56","1596987000 55","1596987300 55","1596987600 56","1596987900 56","1596988200 56","1596988500 55","1596988800 55","1596989100 56","1596989400 55","1596989700 55","1596990000 56","1596990300 56","1596990600 56","1596990900 56","1596991200 55","1596991500 55","1596991800 56","1596992100 55","1596992400 55","1596992700 55","1596993000 55","1596993300 55","1596993600 55","1596993900 55","1596994200 55","1596994500 55","1596994800 55","1596995100 55","1596995400 55","1596995700 55","1596996000 56","1596996300 55","1596996600 55","1596996900 55","1596997200 54","1596997500 55","1596997800 54","1596998100 54","1596998400 54","1596998700 54","1596999000 54","1596999300 55","1596999600 54","1596999900 54","1597000200 54","1597000500 54","1597000800 53","1597001100 54","1597001400 54","1597001700 55","1597002000 54","1597002300 54","1597002600 54","1597002900 54","1597003200 54","1597003500 54","1597003800 54","1597004100 54","1597004400 54","1597004700 54","1597005000 54","1597005300 54","1597005600 54","1597005900 54","1597006200 54","1597006500 54","1597006800 54","1597007100 54","1597007400 54","1597007700 54","1597008000 54","1597008300 55","1597008600 54","1597008900 53","1597009200 54","1597009500 53","1597009800 53","1597010100 54","1597010400 53","1597010700 54","1597011000 53","1597011300 53","1597011600 54","1597011900 54","1597012200 53","1597012500 54","1597012800 54","1597013100 53","1597013400 54","1597013700 55","1597014000 54","1597014300 54","1597014600 54","1597014900 54","1597015200 54","1597015500 54","1597015800 54","1597016100 54","1597016400 53","1597016700 53","1597017000 54","1597017300 53","1597017600 53","1597017900 53","1597018200 54","1597018500 54","1597018800 53","1597019100 53","1597019400 53","1597019700 53","1597020000 54","1597020300 54","1597020600 53","1597020900 53","1597021200 53","1597021500 53","1597021800 53","1597022100 53","1597022400 54","1597022700 53","1597023000 53","1597023300 54","1597023600 54","1597023900 53","1597024200 54","1597024500 54","1597024800 53","1597025100 54","1597025400 54","1597025700 54","1597026000 54","1597026300 55","1597026600 54","1597026900 54","1597027200 54","1597027500 54","1597027800 54","1597028100 54","1597028400 54","1597028700 53","1597029000 52","1597029300 52","1597029600 53","1597029900 53","1597030200 53","1597030500 53","1597030800 53","1597031100 54","1597031400 53","1597031700 53","1597032000 54","1597032300 53","1597032600 53","1597032900 53","1597033200 54","1597033500 53","1597033800 53","1597034100 52","1597034400 52","1597034700 53","1597035000 52","1597035300 54","1597035600 53","1597035900 52","1597036200 53","1597036500 54","1597036800 53","1597037100 54","1597037400 53","1597037700 53","1597038000 53","1597038300 53","1597038600 53","1597038900 53","1597039200 54","1597039500 53","1597039800 53","1597040100 53","1597040400 52","1597040700 52","1597041000 53","1597041300 52","1597041600 54","1597041900 53","1597042200 52","1597042500 51","1597042800 53","1597043100 53","1597043400 53","1597043700 52","1597044000 53","1597044300 53","1597044600 53","1597044900 52","1597045200 52","1597045500 53","1597045800 52","1597046100 53","1597046400 54","1597046700 53","1597047000 52","1597047300 53","1597047600 53","1597047900 52","1597048200 53","1597048500 52","1597048800 52","1597049100 53","1597049400 53","1597049700 52","1597050000 52","1597050300 53","1597050600 52","1597050900 53","1597051200 53","1597051500 53","1597051800 53","1597052100 53","1597052400 53","1597052700 53","1597053000 53","1597053300 53","1597053600 53","1597053900 53","1597054200 53","1597054500 53","1597054800 53","1597055100 53","1597055400 53","1597055700 53","1597056000 52","1597056300 52","1597056600 53","1597056900 53","1597057200 52","1597057500 53","1597057800 53","1597058100 54","1597058400 53","1597058700 54","1597059000 53","1597059300 53","1597059600 53","1597059900 53","1597060200 53","1597060500 53","1597060800 53","1597061100 53","1597061400 54","1597061700 53","1597062000 53","1597062300 53","1597062600 53","1597062900 53","1597063200 53","1597063500 54","1597063800 55","1597064100 55","1597064400 55","1597064700 55","1597065000 54","1597065300 54","1597065600 54","1597065900 55","1597066200 55","1597066500 54","1597066800 55","1597067100 55","1597067400 56","1597067700 56","1597068000 56","1597068300 56","1597068600 56","1597068900 56","1597069200 56","1597069500 57","1597069800 57","1597070100 57","1597070400 58","1597070700 57","1597071000 57","1597071300 58","1597071600 58","1597071900 58","1597072200 58","1597072500 58","1597072800 59","1597073100 59","1597073400 60","1597073700 60","1597074000 60","1597074300 60","1597074600 60","1597074900 61","1597075200 61","1597075500 61","1597075800 60","1597076100 60","1597076400 59","1597076700 59","1597077000 45","1597077300 44","1597077600 60","1597077900 61","1597078200 61","1597078500 61","1597078800 61","1597079100 62","1597079400 61","1597079700 61","1597080000 62","1597080300 61","1597080600 62","1597080900 62","1597081200 61","1597081500 61","1597081800 61","1597082100 61","1597082400 61","1597082700 61","1597083000 62","1597083300 62","1597083600 61","1597083900 62","1597084200 63","1597084500 62","1597084800 62","1597085100 62","1597085400 63","1597085700 62","1597086000 62","1597086300 61","1597086600 61","1597086900 62","1597087200 62","1597087500 63","1597087800 62","1597088100 62","1597088400 62","1597088700 62","1597089000 61","1597089300 61","1597089600 61","1597089900 62","1597090200 61","1597090500 61","1597090800 61","1597091100 61","1597091400 61","1597091700 61","1597092000 60","1597092300 59","1597092600 58","1597092900 57","1597093200 57","1597093500 57","1597093800 57","1597094100 57","1597094400 57","1597094700 57","1597095000 57","1597095300 57","1597095600 57","1597095900 56","1597096200 57","1597096500 57","1597096800 58","1597097100 57","1597097400 57","1597097700 58","1597098000 57","1597098300 58","1597098600 57","1597098900 58","1597099200 57","1597099500 60","1597099800 60","1597100100 60","1597100400 61","1597100700 61","1597101000 60","1597101300 59","1597101600 57","1597101900 57","1597102200 56","1597102500 56","1597102800 56","1597103100 56","1597103400 56","1597103700 55","1597104000 55","1597104300 55","1597104600 56","1597104900 56","1597105200 55","1597105500 55","1597105800 56","1597106100 55","1597106400 56","1597106700 57","1597107000 57","1597107300 56","1597107600 55","1597107900 56","1597108200 55","1597108500 55","1597108800 55","1597109100 55","1597109400 56","1597109700 56","1597110000 56","1597110300 56","1597110600 55","1597110900 55","1597111200 54","1597111500 55","1597111800 54","1597112100 55","1597112400 55","1597112700 55","1597113000 54","1597113300 55","1597113600 54","1597113900 54","1597114200 54","1597114500 54","1597114800 55","1597115100 55","1597115400 54","1597115700 54","1597116000 53","1597116300 53","1597116600 54","1597116900 54","1597117200 54","1597117500 54","1597117800 53","1597118100 54","1597118400 54","1597118700 53","1597119000 53","1597119300 53","1597119600 54","1597119900 53","1597120200 53","1597120500 53","1597120800 53","1597121100 53","1597121400 53","1597121700 53","1597122000 53","1597122300 53","1597122600 52","1597122900 52","1597123200 52","1597123500 53","1597123800 53","1597124100 53","1597124400 52","1597124700 53","1597125000 53","1597125300 52","1597125600 53","1597125900 52","1597126200 53","1597126500 52","1597126800 52","1597127100 53","1597127400 52","1597127700 53","1597128000 52","1597128300 52","1597128600 53","1597128900 53","1597129200 52","1597129500 53","1597129800 53","1597130100 53","1597130400 52","1597130700 52","1597131000 52","1597131300 52","1597131600 52","1597131900 53","1597132200 52","1597132500 53","1597132800 52","1597133100 52","1597133400 52","1597133700 53","1597134000 53","1597134300 52","1597134600 52","1597134900 52","1597135200 51","1597135500 52","1597135800 51","1597136100 52","1597136400 52","1597136700 52","1597137000 52","1597137300 52","1597137600 52","1597137900 51","1597138200 52","1597138500 51","1597138800 53","1597139100 52","1597139400 52","1597139700 51","1597140000 52","1597140300 51","1597140600 52","1597140900 52","1597141200 51","1597141500 52","1597141800 52","1597142100 52","1597142400 52","1597142700 53","1597143000 51","1597143300 53","1597143600 53","1597143900 53","1597144200 53","1597144500 54","1597144800 53","1597145100 54","1597145400 54","1597145700 54","1597146000 54","1597146300 54","1597146600 54","1597146900 54","1597147200 55","1597147500 55","1597147800 54","1597148100 56","1597148400 55","1597148700 55","1597149000 55","1597149300 55","1597149600 55","1597149900 55","1597150200 55","1597150500 55","1597150800 56","1597151100 57","1597151400 57","1597151700 58","1597152000 57","1597152300 57","1597152600 56","1597152900 57","1597153200 57","1597153500 57","1597153800 58","1597154100 57","1597154400 57","1597154700 58","1597155000 58","1597155300 58","1597155600 58","1597155900 59","1597156200 61","1597156500 60","1597156800 59","1597157100 59","1597157400 59","1597157700 59","1597158000 59","1597158300 60","1597158600 59","1597158900 60","1597159200 60","1597159500 59","1597159800 60","1597160100 60","1597160400 61","1597160700 60","1597161000 60","1597161300 60","1597161600 61","1597161900 61","1597162200 61","1597162500 61","1597162800 61","1597163100 62","1597163400 62","1597163700 61","1597164000 62","1597164300 62","1597164600 61","1597164900 61","1597165200 62","1597165500 62","1597165800 63","1597166100 63","1597166400 63","1597166700 63","1597167000 63","1597167300 63","1597167600 63","1597167900 63","1597168200 63","1597168500 63","1597168800 63","1597169100 63","1597169400 64","1597169700 64","1597170000 63","1597170300 64","1597170600 64","1597170900 64","1597171200 64","1597171500 64","1597171800 64","1597172100 63","1597172400 64","1597172700 63","1597173000 63","1597173300 63","1597173600 63","1597173900 62","1597174200 62","1597174500 62","1597174800 62","1597175100 60","1597175400 58","1597175700 57","1597176000 56","1597176300 57","1597176600 57","1597176900 56","1597177200 57","1597177500 57","1597177800 56","1597178100 57","1597178400 57","1597178700 57","1597179000 58","1597179300 57","1597179600 58","1597179900 57","1597180200 57","1597180500 57","1597180800 57","1597181100 57","1597181400 57","1597181700 57","1597182000 57","1597182300 57","1597182600 56","1597182900 57","1597183200 57","1597183500 57","1597183800 57","1597184100 57","1597184400 57","1597184700 57","1597185000 57","1597185300 57","1597185600 57","1597185900 57","1597186200 57","1597186500 56","1597186800 56","1597187100 56","1597187400 56","1597187700 55","1597188000 56","1597188300 56","1597188600 55","1597188900 55","1597189200 55","1597189500 55","1597189800 55","1597190100 55","1597190400 55","1597190700 55","1597191000 55","1597191300 55","1597191600 55","1597191900 55","1597192200 55","1597192500 56","1597192800 56","1597193100 55","1597193400 55","1597193700 55","1597194000 54","1597194300 54","1597194600 54","1597194900 53","1597195200 53","1597195500 54","1597195800 55","1597196100 54","1597196400 55","1597196700 54","1597197000 53","1597197300 54","1597197600 54","1597197900 53","1597198200 54","1597198500 53","1597198800 52","1597199100 53","1597199400 53","1597199700 53","1597200000 53","1597200300 53","1597200600 53","1597200900 52","1597201200 52","1597201500 53","1597201800 53","1597202100 53","1597202400 53","1597202700 52","1597203000 52","1597203300 52","1597203600 52","1597203900 52","1597204200 52","1597204500 53","1597204800 53","1597205100 52","1597205400 53","1597205700 52","1597206000 52","1597206300 52","1597206600 53","1597206900 52","1597207200 52","1597207500 51","1597207800 52","1597208100 52","1597208400 52","1597208700 52","1597209000 52","1597209300 52","1597209600 52","1597209900 51","1597210200 53","1597210500 52","1597210800 52","1597211100 53","1597211400 53","1597211700 51","1597212000 52","1597212300 52","1597212600 51","1597212900 52","1597213200 52","1597213500 52","1597213800 52","1597214100 52","1597214400 52","1597214700 52","1597215000 52","1597215300 52","1597215600 52","1597215900 51","1597216200 51","1597216500 52","1597216800 52","1597217100 52","1597217400 51","1597217700 52","1597218000 51","1597218300 51","1597218600 51","1597218900 51","1597219200 51","1597219500 51","1597219800 51","1597220100 51","1597220400 51","1597220700 51","1597221000 51","1597221300 50","1597221600 51","1597221900 51","1597222200 51","1597222500 51","1597222800 50","1597223100 50","1597223400 51","1597223700 51","1597224000 51","1597224300 50","1597224600 51","1597224900 51","1597225200 51","1597225500 51","1597225800 51","1597226100 50","1597226400 49","1597226700 50","1597227000 50","1597227300 50","1597227600 50","1597227900 49","1597228200 49","1597228500 50","1597228800 50","1597229100 50","1597229400 50","1597229700 49","1597230000 50","1597230300 49","1597230600 50","1597230900 50","1597231200 50","1597231500 50","1597231800 51","1597232100 51","1597232400 51","1597232700 50","1597233000 52","1597233300 51","1597233600 51","1597233900 51","1597234200 52","1597234500 53","1597234800 53","1597235100 53","1597235400 52","1597235700 53","1597236000 54","1597236300 54","1597236600 54","1597236900 55","1597237200 54","1597237500 54","1597237800 55","1597238100 55","1597238400 55","1597238700 55","1597239000 55","1597239300 55","1597239600 56","1597239900 56","1597240200 56","1597240500 54","1597240800 55","1597241100 53","1597241400 54","1597241700 55","1597242000 57","1597242300 57","1597242600 57","1597242900 58","1597243200 57","1597243500 58","1597243800 58","1597244100 59","1597244400 59","1597244700 58","1597245000 59","1597245300 59","1597245600 60","1597245900 59","1597246200 59","1597246500 60","1597246800 61","1597247100 60","1597247400 60","1597247700 60","1597248000 61","1597248300 60","1597248600 60","1597248900 61","1597249200 61","1597249500 61","1597249800 61","1597250100 61","1597250400 61","1597250700 61","1597251000 61","1597251300 62","1597251600 62","1597251900 62","1597252200 62","1597252500 61","1597252800 61","1597253100 62","1597253400 62","1597253700 62","1597254000 63","1597254300 62","1597254600 62","1597254900 62","1597255200 62","1597255500 62","1597255800 62","1597256100 62","1597256400 62","1597256700 62","1597257000 62","1597257300 62","1597257600 62","1597257900 62","1597258200 62","1597258500 63","1597258800 63","1597259100 62","1597259400 62","1597259700 62","1597260000 63","1597260300 62","1597260600 62","1597260900 62","1597261200 62","1597261500 62","1597261800 62","1597262100 62","1597262400 63","1597262700 62","1597263000 62","1597263300 62","1597263600 62","1597263900 62","1597264200 62","1597264500 63","1597264800 62","1597265100 63","1597265400 62","1597265700 62","1597266000 62","1597266300 62","1597266600 62","1597266900 62","1597267200 62","1597267500 62","1597267800 62","1597268100 62","1597268400 61","1597268700 61","1597269000 61","1597269300 61","1597269600 61","1597269900 60","1597270200 62","1597270500 61","1597270800 60","1597271100 61","1597271400 60","1597271700 60","1597272000 61","1597272300 61","1597272600 60","1597272900 60","1597273200 60","1597273500 61","1597273800 60","1597274100 60","1597274400 59","1597274700 59","1597275000 59","1597275300 59","1597275600 59","1597275900 59","1597276200 59","1597276500 58","1597276800 58","1597277100 58","1597277400 58","1597277700 50","1597278000 51","1597278300 51","1597278600 50","1597278900 51","1597279200 50","1597279500 49","1597279800 49","1597280100 50","1597280400 49","1597280700 49","1597281000 49","1597281300 49","1597281600 48","1597281900 48","1597282200 48","1597282500 47","1597282800 47","1597283100 48","1597283400 48","1597283700 48","1597284000 47","1597284300 47","1597284600 47","1597284900 47","1597285200 47","1597285500 47","1597285800 46","1597286100 46","1597286400 47","1597286700 47","1597287000 46","1597287300 46","1597287600 46","1597287900 46","1597288200 46","1597288500 46","1597288800 46","1597289100 46","1597289400 47","1597289700 46","1597290000 47","1597290300 46","1597290600 45","1597290900 45","1597291200 46","1597291500 46","1597291800 45","1597292100 45","1597292400 45","1597292700 45","1597293000 44","1597293300 45","1597293600 45","1597293900 44","1597294200 44","1597294500 44","1597294800 45","1597295100 45","1597295400 45","1597295700 44","1597296000 45","1597296300 45","1597296600 44","1597296900 44","1597297200 44","1597297500 44","1597297800 44","1597298100 44","1597298400 44","1597298700 44","1597299000 44","1597299300 44","1597299600 44","1597299900 44","1597300200 44","1597300500 44","1597300800 44","1597301100 44","1597301400 44","1597301700 44","1597302000 44","1597302300 44","1597302600 44","1597302900 44","1597303200 44","1597303500 44","1597303800 44","1597304100 44","1597304400 44","1597304700 44","1597305000 45","1597305300 45","1597305600 45","1597305900 45","1597306200 45","1597306500 45","1597306800 45","1597307100 45","1597307400 44","1597307700 44","1597308000 44","1597308300 44","1597308600 44","1597308900 44","1597309200 45","1597309500 45","1597309800 45","1597310100 44","1597310400 44","1597310700 45","1597311000 44","1597311300 44","1597311600 44","1597311900 44","1597312200 44","1597312500 44","1597312800 44","1597313100 44","1597313400 44","1597313700 44","1597314000 44","1597314300 44","1597314600 44","1597314900 45","1597315200 44","1597315500 44","1597315800 44","1597316100 44","1597316400 44","1597316700 44","1597317000 45","1597317300 45","1597317600 45","1597317900 45","1597318200 46","1597318500 46","1597318800 46","1597319100 46","1597319400 47","1597319700 46","1597320000 46","1597320300 47","1597320600 47","1597320900 48","1597321200 47","1597321500 48","1597321800 48","1597322100 49","1597322400 48","1597322700 49","1597323000 49","1597323300 49","1597323600 49","1597323900 49","1597324200 50","1597324500 50","1597324800 50","1597325100 50","1597325400 51","1597325700 50","1597326000 50","1597326300 51","1597326600 51","1597326900 51","1597327200 52","1597327500 52","1597327800 52","1597328100 52","1597328400 53","1597328700 53","1597329000 53"],"GPU4":["1594771200 54","1594771500 55","1594771800 54","1594772100 54","1594772400 53","1594772700 53","1594773000 52","1594773300 53","1594773600 52","1594773900 52","1594774200 52","1594774500 52","1594774800 52","1594775100 52","1594775400 52","1594775700 52","1594776000 52","1594776300 51","1594776600 51","1594776900 51","1594777200 50","1594777500 51","1594777800 50","1594778100 51","1594778400 51","1594778700 50","1594779000 51","1594779300 51","1594779600 51","1594779900 50","1594780200 50","1594780500 51","1594780800 51","1594781100 50","1594781400 49","1594781700 49","1594782000 50","1594782300 50","1594782600 50","1594782900 49","1594783200 50","1594783500 49","1594783800 49","1594784100 49","1594784400 49","1594784700 49","1594785000 49","1594785300 49","1594785600 49","1594785900 49","1594786200 49","1594786500 48","1594786800 49","1594787100 49","1594787400 48","1594787700 49","1594788000 49","1594788300 49","1594788600 50","1594788900 51","1594789200 52","1594789500 52","1594789800 52","1594790100 52","1594790400 52","1594790700 52","1594791000 52","1594791300 52","1594791600 51","1594791900 52","1594792200 52","1594792500 52","1594792800 51","1594793100 51","1594793400 51","1594793700 52","1594794000 52","1594794300 52","1594794600 52","1594794900 52","1594795200 52","1594795500 52","1594795800 52","1594796100 52","1594796400 53","1594796700 52","1594797000 52","1594797300 53","1594797600 51","1594797900 51","1594798200 51","1594798500 52","1594798800 52","1594799100 52","1594799400 51","1594799700 51","1594800000 52","1594800300 51","1594800600 51","1594800900 51","1594801200 52","1594801500 51","1594801800 52","1594802100 51","1594802400 51","1594802700 51","1594803000 52","1594803300 51","1594803600 52","1594803900 51","1594804200 51","1594804500 51","1594804800 50","1594805100 50","1594805400 51","1594805700 51","1594806000 51","1594806300 52","1594806600 51","1594806900 51","1594807200 52","1594807500 50","1594807800 51","1594808100 51","1594808400 52","1594808700 51","1594809000 51","1594809300 52","1594809600 51","1594809900 52","1594810200 52","1594810500 52","1594810800 52","1594811100 52","1594811400 52","1594811700 52","1594812000 52","1594812300 53","1594812600 52","1594812900 52","1594813200 53","1594813500 52","1594813800 53","1594814100 52","1594814400 53","1594814700 53","1594815000 53","1594815300 53","1594815600 53","1594815900 53","1594816200 53","1594816500 53","1594816800 53","1594817100 54","1594817400 54","1594817700 54","1594818000 54","1594818300 54","1594818600 54","1594818900 53","1594819200 0","1594819500 0","1594819800 0","1594820100 0","1594820400 0","1594820700 0","1594821000 0","1594821300 0","1594821600 0","1594821900 0","1594822200 0","1594822500 0","1594822800 0","1594823100 0","1594823400 0","1594823700 0","1594824000 0","1594824300 0","1594824600 0","1594824900 0","1594825200 0","1594825500 0","1594825800 0","1594826100 0","1594826400 0","1594826700 0","1594827000 0","1594827300 49","1594827600 55","1594827900 57","1594828200 57","1594828500 57","1594828800 58","1594829100 57","1594829400 58","1594829700 57","1594830000 58","1594830300 58","1594830600 57","1594830900 58","1594831200 57","1594831500 58","1594831800 58","1594832100 59","1594832400 58","1594832700 58","1594833000 59","1594833300 59","1594833600 59","1594833900 59","1594834200 59","1594834500 59","1594834800 59","1594835100 59","1594835400 59","1594835700 59","1594836000 59","1594836300 59","1594836600 60","1594836900 59","1594837200 59","1594837500 59","1594837800 59","1594838100 59","1594838400 59","1594838700 59","1594839000 59","1594839300 59","1594839600 59","1594839900 59","1594840200 59","1594840500 59","1594840800 59","1594841100 58","1594841400 58","1594841700 59","1594842000 59","1594842300 59","1594842600 59","1594842900 59","1594843200 59","1594843500 59","1594843800 59","1594844100 59","1594844400 59","1594844700 59","1594845000 59","1594845300 59","1594845600 59","1594845900 59","1594846200 59","1594846500 60","1594846800 60","1594847100 60","1594847400 60","1594847700 60","1594848000 60","1594848300 60","1594848600 60","1594848900 60","1594849200 60","1594849500 59","1594849800 60","1594850100 60","1594850400 60","1594850700 60","1594851000 60","1594851300 59","1594851600 60","1594851900 60","1594852200 60","1594852500 59","1594852800 59","1594853100 59","1594853400 59","1594853700 59","1594854000 59","1594854300 59","1594854600 59","1594854900 59","1594855200 58","1594855500 58","1594855800 58","1594856100 58","1594856400 58","1594856700 58","1594857000 58","1594857300 58","1594857600 58","1594857900 57","1594858200 58","1594858500 58","1594858800 57","1594859100 57","1594859400 57","1594859700 57","1594860000 58","1594860300 57","1594860600 57","1594860900 57","1594861200 57","1594861500 56","1594861800 57","1594862100 54","1594862400 54","1594862700 52","1594863000 50","1594863300 50","1594863600 51","1594863900 52","1594864200 52","1594864500 52","1594864800 52","1594865100 52","1594865400 52","1594865700 52","1594866000 52","1594866300 52","1594866600 51","1594866900 51","1594867200 52","1594867500 51","1594867800 51","1594868100 52","1594868400 52","1594868700 51","1594869000 52","1594869300 51","1594869600 51","1594869900 51","1594870200 51","1594870500 51","1594870800 51","1594871100 51","1594871400 51","1594871700 52","1594872000 52","1594872300 51","1594872600 51","1594872900 51","1594873200 51","1594873500 52","1594873800 51","1594874100 50","1594874400 50","1594874700 51","1594875000 50","1594875300 51","1594875600 50","1594875900 50","1594876200 51","1594876500 51","1594876800 50","1594877100 50","1594877400 50","1594877700 51","1594878000 51","1594878300 50","1594878600 51","1594878900 50","1594879200 51","1594879500 51","1594879800 50","1594880100 51","1594880400 50","1594880700 51","1594881000 50","1594881300 50","1594881600 49","1594881900 51","1594882200 51","1594882500 51","1594882800 51","1594883100 50","1594883400 50","1594883700 49","1594884000 50","1594884300 51","1594884600 49","1594884900 50","1594885200 50","1594885500 50","1594885800 50","1594886100 50","1594886400 50","1594886700 50","1594887000 50","1594887300 49","1594887600 50","1594887900 50","1594888200 49","1594888500 51","1594888800 50","1594889100 51","1594889400 49","1594889700 49","1594890000 50","1594890300 49","1594890600 49","1594890900 49","1594891200 49","1594891500 48","1594891800 50","1594892100 49","1594892400 49","1594892700 49","1594893000 50","1594893300 48","1594893600 50","1594893900 50","1594894200 50","1594894500 49","1594894800 49","1594895100 50","1594895400 51","1594895700 50","1594896000 49","1594896300 50","1594896600 50","1594896900 50","1594897200 50","1594897500 51","1594897800 50","1594898100 50","1594898400 51","1594898700 51","1594899000 50","1594899300 51","1594899600 50","1594899900 52","1594900200 51","1594900500 52","1594900800 52","1594901100 52","1594901400 52","1594901700 51","1594902000 52","1594902300 52","1594902600 51","1594902900 52","1594903200 52","1594903500 52","1594903800 52","1594904100 53","1594904400 53","1594904700 53","1594905000 53","1594905300 53","1594905600 53","1594905900 53","1594906200 53","1594906500 53","1594906800 54","1594907100 54","1594907400 54","1594907700 55","1594908000 54","1594908300 55","1594908600 54","1594908900 55","1594909200 55","1594909500 55","1594909800 55","1594910100 56","1594910400 55","1594910700 55","1594911000 54","1594911300 55","1594911600 55","1594911900 55","1594912200 55","1594912500 56","1594912800 55","1594913100 55","1594913400 56","1594913700 55","1594914000 55","1594914300 56","1594914600 55","1594914900 56","1594915200 55","1594915500 55","1594915800 56","1594916100 55","1594916400 55","1594916700 55","1594917000 56","1594917300 56","1594917600 57","1594917900 56","1594918200 56","1594918500 56","1594918800 56","1594919100 55","1594919400 54","1594919700 56","1594920000 56","1594920300 55","1594920600 55","1594920900 54","1594921200 54","1594921500 55","1594921800 55","1594922100 55","1594922400 54","1594922700 54","1594923000 54","1594923300 55","1594923600 54","1594923900 54","1594924200 56","1594924500 55","1594924800 56","1594925100 55","1594925400 55","1594925700 54","1594926000 55","1594926300 54","1594926600 54","1594926900 54","1594927200 54","1594927500 55","1594927800 55","1594928100 56","1594928400 56","1594928700 55","1594929000 56","1594929300 55","1594929600 56","1594929900 55","1594930200 55","1594930500 55","1594930800 56","1594931100 57","1594931400 56","1594931700 56","1594932000 55","1594932300 54","1594932600 54","1594932900 55","1594933200 55","1594933500 55","1594933800 54","1594934100 54","1594934400 54","1594934700 54","1594935000 54","1594935300 54","1594935600 54","1594935900 56","1594936200 56","1594936500 56","1594936800 56","1594937100 56","1594937400 56","1594937700 54","1594938000 54","1594938300 53","1594938600 54","1594938900 54","1594939200 54","1594939500 54","1594939800 53","1594940100 53","1594940400 54","1594940700 53","1594941000 53","1594941300 53","1594941600 53","1594941900 53","1594942200 53","1594942500 52","1594942800 53","1594943100 52","1594943400 53","1594943700 54","1594944000 54","1594944300 54","1594944600 54","1594944900 54","1594945200 53","1594945500 54","1594945800 53","1594946100 53","1594946400 54","1594946700 53","1594947000 53","1594947300 53","1594947600 53","1594947900 53","1594948200 53","1594948500 53","1594948800 53","1594949100 53","1594949400 52","1594949700 52","1594950000 53","1594950300 52","1594950600 53","1594950900 53","1594951200 53","1594951500 53","1594951800 53","1594952100 53","1594952400 53","1594952700 52","1594953000 54","1594953300 54","1594953600 53","1594953900 53","1594954200 53","1594954500 53","1594954800 53","1594955100 53","1594955400 53","1594955700 53","1594956000 53","1594956300 53","1594956600 52","1594956900 53","1594957200 53","1594957500 53","1594957800 52","1594958100 52","1594958400 52","1594958700 52","1594959000 53","1594959300 53","1594959600 53","1594959900 53","1594960200 53","1594960500 53","1594960800 52","1594961100 53","1594961400 52","1594961700 53","1594962000 53","1594962300 53","1594962600 53","1594962900 53","1594963200 53","1594963500 52","1594963800 53","1594964100 52","1594964400 53","1594964700 53","1594965000 52","1594965300 52","1594965600 52","1594965900 52","1594966200 53","1594966500 52","1594966800 52","1594967100 51","1594967400 50","1594967700 52","1594968000 51","1594968300 52","1594968600 51","1594968900 51","1594969200 51","1594969500 51","1594969800 52","1594970100 51","1594970400 51","1594970700 52","1594971000 52","1594971300 51","1594971600 51","1594971900 52","1594972200 52","1594972500 51","1594972800 52","1594973100 52","1594973400 52","1594973700 52","1594974000 51","1594974300 52","1594974600 51","1594974900 51","1594975200 38","1594975500 37","1594975800 38","1594976100 37","1594976400 38","1594976700 50","1594977000 51","1594977300 51","1594977600 51","1594977900 32","1594978200 32","1594978500 31","1594978800 31","1594979100 30","1594979400 31","1594979700 31","1594980000 31","1594980300 31","1594980600 31","1594980900 31","1594981200 31","1594981500 31","1594981800 32","1594982100 31","1594982400 31","1594982700 31","1594983000 32","1594983300 31","1594983600 31","1594983900 31","1594984200 31","1594984500 31","1594984800 31","1594985100 31","1594985400 49","1594985700 51","1594986000 51","1594986300 52","1594986600 50","1594986900 51","1594987200 50","1594987500 51","1594987800 50","1594988100 51","1594988400 52","1594988700 50","1594989000 51","1594989300 51","1594989600 50","1594989900 50","1594990200 52","1594990500 51","1594990800 52","1594991100 51","1594991400 51","1594991700 52","1594992000 52","1594992300 52","1594992600 52","1594992900 52","1594993200 52","1594993500 52","1594993800 53","1594994100 53","1594994400 54","1594994700 53","1594995000 54","1594995300 53","1594995600 54","1594995900 54","1594996200 54","1594996500 53","1594996800 53","1594997100 54","1594997400 54","1594997700 54","1594998000 54","1594998300 54","1594998600 55","1594998900 56","1594999200 55","1594999500 55","1594999800 55","1595000100 55","1595000400 55","1595000700 55","1595001000 55","1595001300 55","1595001600 56","1595001900 56","1595002200 57","1595002500 57","1595002800 57","1595003100 57","1595003400 57","1595003700 57","1595004000 57","1595004300 57","1595004600 58","1595004900 57","1595005200 57","1595005500 58","1595005800 58","1595006100 58","1595006400 58","1595006700 58","1595007000 58","1595007300 58","1595007600 58","1595007900 59","1595008200 59","1595008500 59","1595008800 59","1595009100 59","1595009400 59","1595009700 59","1595010000 58","1595010300 58","1595010600 58","1595010900 59","1595011200 59","1595011500 59","1595011800 58","1595012100 59","1595012400 60","1595012700 59","1595013000 59","1595013300 59","1595013600 59","1595013900 60","1595014200 60","1595014500 59","1595014800 60","1595015100 60","1595015400 58","1595015700 58","1595016000 60","1595016300 60","1595016600 59","1595016900 59","1595017200 59","1595017500 59","1595017800 59","1595018100 59","1595018400 60","1595018700 59","1595019000 60","1595019300 59","1595019600 59","1595019900 59","1595020200 59","1595020500 59","1595020800 59","1595021100 60","1595021400 59","1595021700 59","1595022000 59","1595022300 59","1595022600 59","1595022900 59","1595023200 59","1595023500 59","1595023800 59","1595024100 59","1595024400 59","1595024700 59","1595025000 58","1595025300 58","1595025600 58","1595025900 59","1595026200 58","1595026500 58","1595026800 58","1595027100 58","1595027400 58","1595027700 58","1595028000 58","1595028300 57","1595028600 58","1595028900 57","1595029200 57","1595029500 57","1595029800 57","1595030100 57","1595030400 57","1595030700 57","1595031000 56","1595031300 56","1595031600 56","1595031900 56","1595032200 56","1595032500 56","1595032800 55","1595033100 55","1595033400 55","1595033700 55","1595034000 55","1595034300 55","1595034600 54","1595034900 55","1595035200 54","1595035500 54","1595035800 54","1595036100 54","1595036400 54","1595036700 54","1595037000 54","1595037300 53","1595037600 53","1595037900 53","1595038200 53","1595038500 53","1595038800 53","1595039100 53","1595039400 53","1595039700 52","1595040000 52","1595040300 52","1595040600 52","1595040900 52","1595041200 52","1595041500 52","1595041800 52","1595042100 53","1595042400 53","1595042700 53","1595043000 51","1595043300 50","1595043600 50","1595043900 51","1595044200 50","1595044500 50","1595044800 50","1595045100 50","1595045400 50","1595045700 50","1595046000 51","1595046300 50","1595046600 50","1595046900 50","1595047200 51","1595047500 50","1595047800 50","1595048100 51","1595048400 50","1595048700 50","1595049000 51","1595049300 50","1595049600 50","1595049900 51","1595050200 49","1595050500 49","1595050800 49","1595051100 49","1595051400 48","1595051700 50","1595052000 50","1595052300 49","1595052600 48","1595052900 49","1595053200 49","1595053500 48","1595053800 49","1595054100 49","1595054400 47","1595054700 49","1595055000 49","1595055300 48","1595055600 49","1595055900 49","1595056200 49","1595056500 50","1595056800 49","1595057100 49","1595057400 50","1595057700 48","1595058000 49","1595058300 49","1595058600 49","1595058900 48","1595059200 49","1595059500 48","1595059800 48","1595060100 49","1595060400 49","1595060700 49","1595061000 49","1595061300 48","1595061600 49","1595061900 47","1595062200 48","1595062500 47","1595062800 49","1595063100 49","1595063400 48","1595063700 49","1595064000 49","1595064300 48","1595064600 48","1595064900 49","1595065200 49","1595065500 48","1595065800 48","1595066100 49","1595066400 49","1595066700 48","1595067000 50","1595067300 48","1595067600 48","1595067900 48","1595068200 49","1595068500 49","1595068800 49","1595069100 49","1595069400 49","1595069700 50","1595070000 49","1595070300 49","1595070600 49","1595070900 50","1595071200 49","1595071500 49","1595071800 50","1595072100 51","1595072400 49","1595072700 50","1595073000 51","1595073300 50","1595073600 50","1595073900 50","1595074200 50","1595074500 50","1595074800 50","1595075100 50","1595075400 50","1595075700 51","1595076000 50","1595076300 50","1595076600 51","1595076900 51","1595077200 51","1595077500 51","1595077800 51","1595078100 51","1595078400 51","1595078700 50","1595079000 52","1595079300 52","1595079600 52","1595079900 51","1595080200 53","1595080500 52","1595080800 52","1595081100 53","1595081400 54","1595081700 53","1595082000 52","1595082300 52","1595082600 53","1595082900 54","1595083200 54","1595083500 54","1595083800 54","1595084100 55","1595084400 55","1595084700 55","1595085000 55","1595085300 57","1595085600 57","1595085900 56","1595086200 57","1595086500 55","1595086800 56","1595087100 55","1595087400 57","1595087700 57","1595088000 55","1595088300 56","1595088600 56","1595088900 56","1595089200 58","1595089500 57","1595089800 56","1595090100 57","1595090400 59","1595090700 57","1595091000 57","1595091300 56","1595091600 59","1595091900 58","1595092200 58","1595092500 57","1595092800 58","1595093100 56","1595093400 59","1595093700 57","1595094000 57","1595094300 57","1595094600 57","1595094900 56","1595095200 57","1595095500 57","1595095800 57","1595096100 57","1595096400 57","1595096700 57","1595097000 57","1595097300 58","1595097600 58","1595097900 58","1595098200 58","1595098500 57","1595098800 58","1595099100 58","1595099400 58","1595099700 58","1595100000 57","1595100300 57","1595100600 58","1595100900 57","1595101200 58","1595101500 58","1595101800 57","1595102100 58","1595102400 58","1595102700 57","1595103000 57","1595103300 58","1595103600 57","1595103900 58","1595104200 58","1595104500 58","1595104800 57","1595105100 56","1595105400 57","1595105700 57","1595106000 56","1595106300 57","1595106600 57","1595106900 57","1595107200 58","1595107500 57","1595107800 57","1595108100 57","1595108400 56","1595108700 56","1595109000 57","1595109300 56","1595109600 57","1595109900 56","1595110200 56","1595110500 56","1595110800 56","1595111100 57","1595111400 57","1595111700 57","1595112000 57","1595112300 56","1595112600 55","1595112900 56","1595113200 56","1595113500 56","1595113800 56","1595114100 56","1595114400 56","1595114700 56","1595115000 56","1595115300 56","1595115600 56","1595115900 57","1595116200 57","1595116500 55","1595116800 55","1595117100 55","1595117400 56","1595117700 55","1595118000 55","1595118300 54","1595118600 54","1595118900 55","1595119200 53","1595119500 54","1595119800 55","1595120100 57","1595120400 56","1595120700 56","1595121000 55","1595121300 53","1595121600 54","1595121900 54","1595122200 54","1595122500 54","1595122800 54","1595123100 54","1595123400 53","1595123700 53","1595124000 52","1595124300 53","1595124600 54","1595124900 54","1595125200 53","1595125500 53","1595125800 53","1595126100 53","1595126400 53","1595126700 53","1595127000 53","1595127300 53","1595127600 53","1595127900 53","1595128200 54","1595128500 53","1595128800 53","1595129100 53","1595129400 53","1595129700 54","1595130000 53","1595130300 52","1595130600 53","1595130900 52","1595131200 53","1595131500 52","1595131800 53","1595132100 52","1595132400 52","1595132700 52","1595133000 52","1595133300 51","1595133600 52","1595133900 52","1595134200 51","1595134500 51","1595134800 52","1595135100 51","1595135400 52","1595135700 51","1595136000 52","1595136300 52","1595136600 52","1595136900 51","1595137200 51","1595137500 52","1595137800 51","1595138100 51","1595138400 52","1595138700 53","1595139000 53","1595139300 53","1595139600 52","1595139900 51","1595140200 51","1595140500 52","1595140800 52","1595141100 52","1595141400 50","1595141700 51","1595142000 50","1595142300 50","1595142600 51","1595142900 51","1595143200 51","1595143500 51","1595143800 51","1595144100 52","1595144400 51","1595144700 51","1595145000 51","1595145300 51","1595145600 52","1595145900 51","1595146200 51","1595146500 52","1595146800 51","1595147100 50","1595147400 51","1595147700 51","1595148000 52","1595148300 52","1595148600 52","1595148900 51","1595149200 52","1595149500 51","1595149800 51","1595150100 50","1595150400 52","1595150700 51","1595151000 49","1595151300 49","1595151600 52","1595151900 50","1595152200 50","1595152500 50","1595152800 50","1595153100 52","1595153400 50","1595153700 51","1595154000 50","1595154300 50","1595154600 48","1595154900 49","1595155200 50","1595155500 50","1595155800 49","1595156100 49","1595156400 50","1595156700 51","1595157000 51","1595157300 51","1595157600 51","1595157900 50","1595158200 48","1595158500 49","1595158800 50","1595159100 49","1595159400 50","1595159700 49","1595160000 51","1595160300 51","1595160600 51","1595160900 50","1595161200 50","1595161500 52","1595161800 51","1595162100 51","1595162400 52","1595162700 52","1595163000 52","1595163300 52","1595163600 51","1595163900 52","1595164200 53","1595164500 52","1595164800 52","1595165100 52","1595165400 52","1595165700 52","1595166000 53","1595166300 53","1595166600 53","1595166900 52","1595167200 53","1595167500 53","1595167800 54","1595168100 53","1595168400 54","1595168700 54","1595169000 54","1595169300 53","1595169600 55","1595169900 53","1595170200 54","1595170500 55","1595170800 54","1595171100 55","1595171400 55","1595171700 55","1595172000 56","1595172300 56","1595172600 57","1595172900 57","1595173200 57","1595173500 56","1595173800 58","1595174100 59","1595174400 58","1595174700 59","1595175000 59","1595175300 57","1595175600 59","1595175900 59","1595176200 58","1595176500 59","1595176800 59","1595177100 59","1595177400 59","1595177700 59","1595178000 60","1595178300 59","1595178600 58","1595178900 59","1595179200 59","1595179500 59","1595179800 59","1595180100 59","1595180400 59","1595180700 58","1595181000 58","1595181300 57","1595181600 58","1595181900 58","1595182200 57","1595182500 58","1595182800 59","1595183100 58","1595183400 56","1595183700 57","1595184000 58","1595184300 57","1595184600 58","1595184900 56","1595185200 57","1595185500 57","1595185800 56","1595186100 57","1595186400 56","1595186700 57","1595187000 57","1595187300 56","1595187600 55","1595187900 56","1595188200 56","1595188500 56","1595188800 56","1595189100 56","1595189400 55","1595189700 55","1595190000 56","1595190300 54","1595190600 54","1595190900 54","1595191200 55","1595191500 55","1595191800 56","1595192100 55","1595192400 55","1595192700 55","1595193000 55","1595193300 56","1595193600 55","1595193900 54","1595194200 54","1595194500 54","1595194800 54","1595195100 53","1595195400 54","1595195700 53","1595196000 53","1595196300 54","1595196600 54","1595196900 53","1595197200 54","1595197500 53","1595197800 53","1595198100 54","1595198400 54","1595198700 53","1595199000 53","1595199300 54","1595199600 54","1595199900 54","1595200200 53","1595200500 54","1595200800 54","1595201100 55","1595201400 53","1595201700 54","1595202000 53","1595202300 53","1595202600 53","1595202900 53","1595203200 53","1595203500 53","1595203800 53","1595204100 53","1595204400 55","1595204700 55","1595205000 55","1595205300 56","1595205600 54","1595205900 53","1595206200 53","1595206500 52","1595206800 52","1595207100 53","1595207400 52","1595207700 52","1595208000 52","1595208300 52","1595208600 53","1595208900 53","1595209200 53","1595209500 53","1595209800 53","1595210100 52","1595210400 53","1595210700 52","1595211000 52","1595211300 53","1595211600 52","1595211900 52","1595212200 52","1595212500 52","1595212800 52","1595213100 53","1595213400 53","1595213700 52","1595214000 53","1595214300 52","1595214600 52","1595214900 52","1595215200 52","1595215500 53","1595215800 52","1595216100 53","1595216400 54","1595216700 52","1595217000 52","1595217300 51","1595217600 52","1595217900 51","1595218200 52","1595218500 52","1595218800 50","1595219100 52","1595219400 50","1595219700 50","1595220000 52","1595220300 51","1595220600 51","1595220900 51","1595221200 51","1595221500 52","1595221800 50","1595222100 52","1595222400 52","1595222700 51","1595223000 51","1595223300 51","1595223600 51","1595223900 50","1595224200 51","1595224500 51","1595224800 50","1595225100 51","1595225400 51","1595225700 51","1595226000 51","1595226300 52","1595226600 51","1595226900 50","1595227200 50","1595227500 50","1595227800 50","1595228100 50","1595228400 51","1595228700 49","1595229000 50","1595229300 50","1595229600 50","1595229900 50","1595230200 50","1595230500 52","1595230800 49","1595231100 51","1595231400 50","1595231700 50","1595232000 50","1595232300 50","1595232600 50","1595232900 50","1595233200 50","1595233500 49","1595233800 50","1595234100 50","1595234400 50","1595234700 49","1595235000 51","1595235300 51","1595235600 50","1595235900 49","1595236200 49","1595236500 49","1595236800 49","1595237100 49","1595237400 50","1595237700 50","1595238000 50","1595238300 49","1595238600 49","1595238900 50","1595239200 50","1595239500 49","1595239800 50","1595240100 50","1595240400 49","1595240700 49","1595241000 49","1595241300 50","1595241600 50","1595241900 51","1595242200 50","1595242500 50","1595242800 50","1595243100 50","1595243400 50","1595243700 51","1595244000 51","1595244300 51","1595244600 50","1595244900 51","1595245200 51","1595245500 51","1595245800 51","1595246100 50","1595246400 50","1595246700 50","1595247000 51","1595247300 51","1595247600 51","1595247900 51","1595248200 51","1595248500 51","1595248800 51","1595249100 52","1595249400 51","1595249700 51","1595250000 52","1595250300 52","1595250600 53","1595250900 52","1595251200 52","1595251500 53","1595251800 53","1595252100 53","1595252400 51","1595252700 52","1595253000 52","1595253300 54","1595253600 52","1595253900 53","1595254200 53","1595254500 54","1595254800 52","1595255100 53","1595255400 53","1595255700 54","1595256000 54","1595256300 53","1595256600 54","1595256900 54","1595257200 55","1595257500 54","1595257800 54","1595258100 54","1595258400 55","1595258700 56","1595259000 55","1595259300 55","1595259600 55","1595259900 56","1595260200 55","1595260500 55","1595260800 54","1595261100 54","1595261400 53","1595261700 54","1595262000 54","1595262300 54","1595262600 54","1595262900 53","1595263200 53","1595263500 53","1595263800 53","1595264100 54","1595264400 54","1595264700 54","1595265000 53","1595265300 53","1595265600 52","1595265900 53","1595266200 53","1595266500 53","1595266800 54","1595267100 54","1595267400 54","1595267700 53","1595268000 53","1595268300 53","1595268600 53","1595268900 54","1595269200 53","1595269500 52","1595269800 53","1595270100 53","1595270400 54","1595270700 54","1595271000 53","1595271300 54","1595271600 54","1595271900 53","1595272200 54","1595272500 54","1595272800 54","1595273100 54","1595273400 53","1595273700 53","1595274000 53","1595274300 53","1595274600 53","1595274900 55","1595275200 53","1595275500 53","1595275800 54","1595276100 54","1595276400 53","1595276700 53","1595277000 53","1595277300 54","1595277600 54","1595277900 54","1595278200 54","1595278500 53","1595278800 53","1595279100 53","1595279400 53","1595279700 54","1595280000 54","1595280300 54","1595280600 53","1595280900 52","1595281200 53","1595281500 53","1595281800 52","1595282100 53","1595282400 53","1595282700 53","1595283000 53","1595283300 53","1595283600 53","1595283900 53","1595284200 52","1595284500 52","1595284800 52","1595285100 52","1595285400 51","1595285700 52","1595286000 52","1595286300 51","1595286600 52","1595286900 51","1595287200 51","1595287500 51","1595287800 55","1595288100 55","1595288400 51","1595288700 52","1595289000 51","1595289300 50","1595289600 51","1595289900 50","1595290200 50","1595290500 51","1595290800 51","1595291100 51","1595291400 51","1595291700 50","1595292000 50","1595292300 50","1595292600 50","1595292900 50","1595293200 49","1595293500 50","1595293800 51","1595294100 50","1595294400 50","1595294700 50","1595295000 50","1595295300 50","1595295600 51","1595295900 51","1595296200 50","1595296500 50","1595296800 50","1595297100 51","1595297400 50","1595297700 50","1595298000 50","1595298300 50","1595298600 50","1595298900 49","1595299200 50","1595299500 49","1595299800 50","1595300100 50","1595300400 50","1595300700 50","1595301000 50","1595301300 49","1595301600 50","1595301900 50","1595302200 49","1595302500 49","1595302800 48","1595303100 49","1595303400 48","1595303700 49","1595304000 49","1595304300 49","1595304600 48","1595304900 49","1595305200 49","1595305500 49","1595305800 49","1595306100 49","1595306400 49","1595306700 49","1595307000 49","1595307300 47","1595307600 48","1595307900 47","1595308200 49","1595308500 48","1595308800 48","1595309100 47","1595309400 48","1595309700 48","1595310000 48","1595310300 48","1595310600 48","1595310900 48","1595311200 48","1595311500 48","1595311800 49","1595312100 48","1595312400 47","1595312700 47","1595313000 48","1595313300 47","1595313600 47","1595313900 48","1595314200 48","1595314500 47","1595314800 48","1595315100 47","1595315400 48","1595315700 47","1595316000 47","1595316300 47","1595316600 47","1595316900 48","1595317200 48","1595317500 47","1595317800 47","1595318100 48","1595318400 48","1595318700 47","1595319000 47","1595319300 47","1595319600 48","1595319900 47","1595320200 46","1595320500 46","1595320800 48","1595321100 46","1595321400 47","1595321700 47","1595322000 47","1595322300 46","1595322600 46","1595322900 47","1595323200 46","1595323500 46","1595323800 45","1595324100 45","1595324400 46","1595324700 46","1595325000 46","1595325300 45","1595325600 46","1595325900 46","1595326200 47","1595326500 45","1595326800 45","1595327100 46","1595327400 45","1595327700 47","1595328000 47","1595328300 48","1595328600 46","1595328900 45","1595329200 46","1595329500 46","1595329800 46","1595330100 46","1595330400 47","1595330700 46","1595331000 47","1595331300 47","1595331600 47","1595331900 47","1595332200 47","1595332500 47","1595332800 47","1595333100 48","1595333400 47","1595333700 48","1595334000 48","1595334300 48","1595334600 49","1595334900 48","1595335200 48","1595335500 50","1595335800 48","1595336100 49","1595336400 49","1595336700 50","1595337000 48","1595337300 48","1595337600 49","1595337900 50","1595338200 50","1595338500 48","1595338800 50","1595339100 49","1595339400 50","1595339700 49","1595340000 50","1595340300 51","1595340600 48","1595340900 48","1595341200 50","1595341500 49","1595341800 51","1595342100 50","1595342400 49","1595342700 49","1595343000 51","1595343300 49","1595343600 50","1595343900 50","1595344200 50","1595344500 50","1595344800 49","1595345100 48","1595345400 51","1595345700 51","1595346000 49","1595346300 50","1595346600 50","1595346900 48","1595347200 51","1595347500 50","1595347800 51","1595348100 51","1595348400 50","1595348700 50","1595349000 50","1595349300 51","1595349600 51","1595349900 51","1595350200 49","1595350500 51","1595350800 49","1595351100 49","1595351400 51","1595351700 51","1595352000 51","1595352300 50","1595352600 50","1595352900 50","1595353200 50","1595353500 50","1595353800 51","1595354100 50","1595354400 51","1595354700 52","1595355000 50","1595355300 50","1595355600 50","1595355900 51","1595356200 50","1595356500 50","1595356800 50","1595357100 50","1595357400 50","1595357700 51","1595358000 50","1595358300 51","1595358600 51","1595358900 51","1595359200 52","1595359500 51","1595359800 51","1595360100 51","1595360400 51","1595360700 51","1595361000 51","1595361300 52","1595361600 52","1595361900 52","1595362200 52","1595362500 51","1595362800 51","1595363100 53","1595363400 51","1595363700 51","1595364000 50","1595364300 51","1595364600 50","1595364900 51","1595365200 52","1595365500 52","1595365800 52","1595366100 52","1595366400 50","1595366700 51","1595367000 51","1595367300 51","1595367600 52","1595367900 51","1595368200 50","1595368500 51","1595368800 50","1595369100 51","1595369400 51","1595369700 51","1595370000 51","1595370300 50","1595370600 52","1595370900 51","1595371200 51","1595371500 50","1595371800 50","1595372100 51","1595372400 51","1595372700 51","1595373000 51","1595373300 50","1595373600 50","1595373900 50","1595374200 51","1595374500 51","1595374800 51","1595375100 52","1595375400 51","1595375700 51","1595376000 51","1595376300 51","1595376600 52","1595376900 51","1595377200 51","1595377500 50","1595377800 51","1595378100 50","1595378400 50","1595378700 50","1595379000 49","1595379300 48","1595379600 50","1595379900 50","1595380200 49","1595380500 50","1595380800 49","1595381100 49","1595381400 49","1595381700 46","1595382000 53","1595382300 53","1595382600 53","1595382900 53","1595383200 54","1595383500 55","1595383800 53","1595384100 53","1595384400 53","1595384700 53","1595385000 54","1595385300 54","1595385600 53","1595385900 54","1595386200 53","1595386500 53","1595386800 53","1595387100 52","1595387400 52","1595387700 52","1595388000 51","1595388300 51","1595388600 52","1595388900 52","1595389200 52","1595389500 52","1595389800 52","1595390100 52","1595390400 52","1595390700 52","1595391000 52","1595391300 52","1595391600 51","1595391900 51","1595392200 52","1595392500 52","1595392800 52","1595393100 52","1595393400 52","1595393700 51","1595394000 51","1595394300 51","1595394600 51","1595394900 51","1595395200 51","1595395500 51","1595395800 51","1595396100 51","1595396400 51","1595396700 51","1595397000 51","1595397300 51","1595397600 51","1595397900 51","1595398200 51","1595398500 51","1595398800 51","1595399100 51","1595399400 51","1595399700 51","1595400000 51","1595400300 51","1595400600 51","1595400900 51","1595401200 51","1595401500 51","1595401800 51","1595402100 51","1595402400 51","1595402700 51","1595403000 51","1595403300 50","1595403600 51","1595403900 51","1595404200 51","1595404500 51","1595404800 51","1595405100 51","1595405400 51","1595405700 51","1595406000 51","1595406300 51","1595406600 51","1595406900 51","1595407200 51","1595407500 51","1595407800 51","1595408100 51","1595408400 51","1595408700 51","1595409000 51","1595409300 51","1595409600 51","1595409900 50","1595410200 51","1595410500 51","1595410800 51","1595411100 51","1595411400 51","1595411700 51","1595412000 51","1595412300 51","1595412600 51","1595412900 51","1595413200 51","1595413500 51","1595413800 51","1595414100 51","1595414400 51","1595414700 51","1595415000 51","1595415300 52","1595415600 51","1595415900 52","1595416200 51","1595416500 52","1595416800 52","1595417100 53","1595417400 53","1595417700 53","1595418000 53","1595418300 52","1595418600 53","1595418900 53","1595419200 52","1595419500 53","1595419800 53","1595420100 53","1595420400 53","1595420700 54","1595421000 54","1595421300 54","1595421600 54","1595421900 54","1595422200 55","1595422500 55","1595422800 55","1595423100 55","1595423400 55","1595423700 55","1595424000 55","1595424300 55","1595424600 55","1595424900 56","1595425200 56","1595425500 55","1595425800 55","1595426100 56","1595426400 56","1595426700 56","1595427000 56","1595427300 57","1595427600 57","1595427900 57","1595428200 57","1595428500 57","1595428800 57","1595429100 57","1595429400 57","1595429700 57","1595430000 58","1595430300 58","1595430600 58","1595430900 58","1595431200 58","1595431500 58","1595431800 58","1595432100 58","1595432400 58","1595432700 58","1595433000 58","1595433300 59","1595433600 58","1595433900 58","1595434200 58","1595434500 58","1595434800 58","1595435100 58","1595435400 58","1595435700 58","1595436000 58","1595436300 58","1595436600 58","1595436900 58","1595437200 58","1595437500 58","1595437800 58","1595438100 59","1595438400 59","1595438700 59","1595439000 59","1595439300 58","1595439600 59","1595439900 59","1595440200 59","1595440500 60","1595440800 59","1595441100 62","1595441400 60","1595441700 60","1595442000 60","1595442300 59","1595442600 59","1595442900 59","1595443200 60","1595443500 60","1595443800 60","1595444100 59","1595444400 59","1595444700 59","1595445000 60","1595445300 59","1595445600 59","1595445900 59","1595446200 58","1595446500 59","1595446800 59","1595447100 58","1595447400 59","1595447700 58","1595448000 58","1595448300 58","1595448600 59","1595448900 59","1595449200 59","1595449500 58","1595449800 58","1595450100 58","1595450400 57","1595450700 57","1595451000 56","1595451300 56","1595451600 55","1595451900 56","1595452200 56","1595452500 56","1595452800 55","1595453100 56","1595453400 56","1595453700 55","1595454000 54","1595454300 55","1595454600 54","1595454900 55","1595455200 55","1595455500 55","1595455800 55","1595456100 55","1595456400 55","1595456700 54","1595457000 55","1595457300 55","1595457600 54","1595457900 55","1595458200 55","1595458500 55","1595458800 55","1595459100 54","1595459400 55","1595459700 54","1595460000 54","1595460300 54","1595460600 54","1595460900 53","1595461200 54","1595461500 54","1595461800 54","1595462100 54","1595462400 54","1595462700 54","1595463000 54","1595463300 54","1595463600 53","1595463900 54","1595464200 54","1595464500 54","1595464800 54","1595465100 53","1595465400 53","1595465700 53","1595466000 53","1595466300 53","1595466600 53","1595466900 53","1595467200 53","1595467500 53","1595467800 53","1595468100 53","1595468400 53","1595468700 53","1595469000 53","1595469300 53","1595469600 53","1595469900 53","1595470200 53","1595470500 53","1595470800 53","1595471100 52","1595471400 53","1595471700 52","1595472000 53","1595472300 53","1595472600 52","1595472900 52","1595473200 52","1595473500 53","1595473800 53","1595474100 52","1595474400 53","1595474700 53","1595475000 53","1595475300 53","1595475600 53","1595475900 52","1595476200 53","1595476500 53","1595476800 53","1595477100 53","1595477400 53","1595477700 53","1595478000 53","1595478300 53","1595478600 53","1595478900 53","1595479200 53","1595479500 53","1595479800 53","1595480100 54","1595480400 53","1595480700 53","1595481000 53","1595481300 53","1595481600 52","1595481900 53","1595482200 53","1595482500 52","1595482800 53","1595483100 53","1595483400 53","1595483700 53","1595484000 53","1595484300 53","1595484600 53","1595484900 53","1595485200 53","1595485500 53","1595485800 53","1595486100 52","1595486400 52","1595486700 52","1595487000 52","1595487300 53","1595487600 53","1595487900 53","1595488200 53","1595488500 53","1595488800 53","1595489100 53","1595489400 53","1595489700 53","1595490000 53","1595490300 53","1595490600 53","1595490900 54","1595491200 53","1595491500 53","1595491800 53","1595492100 53","1595492400 53","1595492700 54","1595493000 53","1595493300 53","1595493600 53","1595493900 53","1595494200 53","1595494500 53","1595494800 53","1595495100 53","1595495400 53","1595495700 53","1595496000 53","1595496300 53","1595496600 53","1595496900 53","1595497200 53","1595497500 53","1595497800 53","1595498100 53","1595498400 53","1595498700 54","1595499000 53","1595499300 53","1595499600 53","1595499900 53","1595500200 53","1595500500 53","1595500800 53","1595501100 53","1595501400 54","1595501700 54","1595502000 53","1595502300 54","1595502600 53","1595502900 54","1595503200 53","1595503500 53","1595503800 54","1595504100 54","1595504400 54","1595504700 54","1595505000 54","1595505300 54","1595505600 54","1595505900 54","1595506200 54","1595506500 54","1595506800 54","1595507100 54","1595507400 54","1595507700 54","1595508000 54","1595508300 54","1595508600 54","1595508900 54","1595509200 54","1595509500 54","1595509800 54","1595510100 54","1595510400 54","1595510700 54","1595511000 54","1595511300 54","1595511600 54","1595511900 54","1595512200 54","1595512500 54","1595512800 53","1595513100 54","1595513400 53","1595513700 54","1595514000 53","1595514300 53","1595514600 53","1595514900 53","1595515200 53","1595515500 53","1595515800 54","1595516100 53","1595516400 54","1595516700 54","1595517000 54","1595517300 54","1595517600 52","1595517900 54","1595518200 54","1595518500 53","1595518800 53","1595519100 54","1595519400 54","1595519700 54","1595520000 54","1595520300 54","1595520600 54","1595520900 54","1595521200 54","1595521500 54","1595521800 56","1595522100 55","1595522400 55","1595522700 55","1595523000 55","1595523300 55","1595523600 55","1595523900 55","1595524200 55","1595524500 56","1595524800 56","1595525100 57","1595525400 55","1595525700 56","1595526000 56","1595526300 56","1595526600 57","1595526900 57","1595527200 57","1595527500 57","1595527800 58","1595528100 58","1595528400 58","1595528700 57","1595529000 58","1595529300 57","1595529600 58","1595529900 57","1595530200 58","1595530500 59","1595530800 59","1595531100 58","1595531400 58","1595531700 58","1595532000 58","1595532300 59","1595532600 58","1595532900 58","1595533200 58","1595533500 59","1595533800 58","1595534100 58","1595534400 58","1595534700 58","1595535000 59","1595535300 58","1595535600 61","1595535900 62","1595536200 62","1595536500 58","1595536800 59","1595537100 59","1595537400 57","1595537700 57","1595538000 57","1595538300 58","1595538600 58","1595538900 58","1595539200 58","1595539500 58","1595539800 57","1595540100 58","1595540400 59","1595540700 59","1595541000 59","1595541300 58","1595541600 58","1595541900 57","1595542200 58","1595542500 58","1595542800 57","1595543100 57","1595543400 57","1595543700 57","1595544000 57","1595544300 59","1595544600 60","1595544900 59","1595545200 59","1595545500 60","1595545800 60","1595546100 60","1595546400 57","1595546700 59","1595547000 57","1595547300 60","1595547600 60","1595547900 56","1595548200 56","1595548500 56","1595548800 56","1595549100 56","1595549400 56","1595549700 56","1595550000 56","1595550300 56","1595550600 56","1595550900 56","1595551200 56","1595551500 55","1595551800 55","1595552100 55","1595552400 55","1595552700 55","1595553000 55","1595553300 55","1595553600 55","1595553900 55","1595554200 54","1595554500 54","1595554800 54","1595555100 57","1595555400 58","1595555700 54","1595556000 54","1595556300 54","1595556600 54","1595556900 54","1595557200 53","1595557500 57","1595557800 54","1595558100 54","1595558400 53","1595558700 54","1595559000 54","1595559300 54","1595559600 53","1595559900 53","1595560200 53","1595560500 53","1595560800 53","1595561100 53","1595561400 53","1595561700 53","1595562000 53","1595562300 53","1595562600 53","1595562900 53","1595563200 53","1595563500 53","1595563800 53","1595564100 53","1595564400 53","1595564700 53","1595565000 53","1595565300 53","1595565600 53","1595565900 53","1595566200 53","1595566500 52","1595566800 53","1595567100 53","1595567400 54","1595567700 53","1595568000 53","1595568300 53","1595568600 52","1595568900 52","1595569200 52","1595569500 52","1595569800 52","1595570100 52","1595570400 52","1595570700 52","1595571000 52","1595571300 52","1595571600 52","1595571900 52","1595572200 52","1595572500 52","1595572800 52","1595573100 52","1595573400 52","1595573700 37","1595574000 50","1595574300 50","1595574600 51","1595574900 51","1595575200 51","1595575500 51","1595575800 51","1595576100 51","1595576400 51","1595576700 50","1595577000 51","1595577300 50","1595577600 51","1595577900 50","1595578200 50","1595578500 50","1595578800 50","1595579100 49","1595579400 50","1595579700 50","1595580000 50","1595580300 50","1595580600 50","1595580900 50","1595581200 50","1595581500 50","1595581800 50","1595582100 50","1595582400 49","1595582700 50","1595583000 49","1595583300 50","1595583600 50","1595583900 49","1595584200 49","1595584500 49","1595584800 49","1595585100 50","1595585400 49","1595585700 49","1595586000 49","1595586300 49","1595586600 50","1595586900 49","1595587200 50","1595587500 50","1595587800 50","1595588100 51","1595588400 51","1595588700 51","1595589000 52","1595589300 52","1595589600 52","1595589900 52","1595590200 51","1595590500 51","1595590800 52","1595591100 52","1595591400 52","1595591700 53","1595592000 53","1595592300 53","1595592600 53","1595592900 54","1595593200 54","1595593500 54","1595593800 54","1595594100 55","1595594400 56","1595594700 55","1595595000 55","1595595300 55","1595595600 55","1595595900 55","1595596200 55","1595596500 56","1595596800 56","1595597100 56","1595597400 56","1595597700 57","1595598000 57","1595598300 57","1595598600 57","1595598900 58","1595599200 58","1595599500 58","1595599800 59","1595600100 59","1595600400 58","1595600700 59","1595601000 59","1595601300 60","1595601600 60","1595601900 60","1595602200 60","1595602500 60","1595602800 60","1595603100 61","1595603400 60","1595603700 60","1595604000 61","1595604300 60","1595604600 60","1595604900 61","1595605200 60","1595605500 61","1595605800 61","1595606100 61","1595606400 61","1595606700 61","1595607000 60","1595607300 60","1595607600 61","1595607900 61","1595608200 62","1595608500 62","1595608800 62","1595609100 62","1595609400 62","1595609700 62","1595610000 62","1595610300 62","1595610600 63","1595610900 62","1595611200 62","1595611500 62","1595611800 62","1595612100 62","1595612400 63","1595612700 62","1595613000 62","1595613300 61","1595613600 62","1595613900 62","1595614200 64","1595614500 63","1595614800 62","1595615100 62","1595615400 63","1595615700 62","1595616000 63","1595616300 62","1595616600 62","1595616900 63","1595617200 63","1595617500 63","1595617800 62","1595618100 63","1595618400 62","1595618700 62","1595619000 63","1595619300 63","1595619600 64","1595619900 63","1595620200 63","1595620500 64","1595620800 64","1595621100 64","1595621400 63","1595621700 63","1595622000 63","1595622300 63","1595622600 63","1595622900 63","1595623200 63","1595623500 63","1595623800 63","1595624100 63","1595624400 63","1595624700 63","1595625000 63","1595625300 63","1595625600 63","1595625900 62","1595626200 62","1595626500 63","1595626800 62","1595627100 63","1595627400 63","1595627700 62","1595628000 62","1595628300 62","1595628600 62","1595628900 62","1595629200 62","1595629500 62","1595629800 62","1595630100 62","1595630400 62","1595630700 62","1595631000 62","1595631300 63","1595631600 63","1595631900 63","1595632200 62","1595632500 62","1595632800 62","1595633100 63","1595633400 61","1595633700 61","1595634000 62","1595634300 62","1595634600 62","1595634900 61","1595635200 60","1595635500 60","1595635800 59","1595636100 60","1595636400 59","1595636700 59","1595637000 58","1595637300 58","1595637600 58","1595637900 58","1595638200 58","1595638500 57","1595638800 57","1595639100 57","1595639400 57","1595639700 57","1595640000 57","1595640300 57","1595640600 57","1595640900 56","1595641200 56","1595641500 55","1595641800 56","1595642100 56","1595642400 56","1595642700 56","1595643000 56","1595643300 55","1595643600 55","1595643900 55","1595644200 55","1595644500 55","1595644800 55","1595645100 55","1595645400 54","1595645700 54","1595646000 54","1595646300 54","1595646600 54","1595646900 54","1595647200 54","1595647500 53","1595647800 54","1595648100 53","1595648400 54","1595648700 53","1595649000 53","1595649300 53","1595649600 53","1595649900 56","1595650200 56","1595650500 56","1595650800 53","1595651100 53","1595651400 53","1595651700 53","1595652000 53","1595652300 53","1595652600 53","1595652900 53","1595653200 52","1595653500 53","1595653800 52","1595654100 52","1595654400 52","1595654700 52","1595655000 52","1595655300 52","1595655600 52","1595655900 52","1595656200 51","1595656500 52","1595656800 52","1595657100 52","1595657400 52","1595657700 52","1595658000 52","1595658300 51","1595658600 51","1595658900 52","1595659200 52","1595659500 52","1595659800 52","1595660100 52","1595660400 52","1595660700 52","1595661000 52","1595661300 52","1595661600 52","1595661900 52","1595662200 52","1595662500 51","1595662800 52","1595663100 51","1595663400 52","1595663700 51","1595664000 52","1595664300 52","1595664600 51","1595664900 51","1595665200 51","1595665500 51","1595665800 51","1595666100 51","1595666400 51","1595666700 51","1595667000 51","1595667300 51","1595667600 51","1595667900 50","1595668200 51","1595668500 51","1595668800 52","1595669100 51","1595669400 51","1595669700 51","1595670000 51","1595670300 51","1595670600 51","1595670900 51","1595671200 51","1595671500 51","1595671800 51","1595672100 51","1595672400 47","1595672700 51","1595673000 51","1595673300 50","1595673600 51","1595673900 51","1595674200 51","1595674500 51","1595674800 51","1595675100 52","1595675400 51","1595675700 52","1595676000 52","1595676300 52","1595676600 52","1595676900 52","1595677200 53","1595677500 52","1595677800 53","1595678100 53","1595678400 53","1595678700 54","1595679000 54","1595679300 54","1595679600 54","1595679900 54","1595680200 55","1595680500 55","1595680800 55","1595681100 55","1595681400 56","1595681700 56","1595682000 56","1595682300 56","1595682600 56","1595682900 56","1595683200 57","1595683500 56","1595683800 57","1595684100 57","1595684400 58","1595684700 58","1595685000 59","1595685300 58","1595685600 58","1595685900 58","1595686200 59","1595686500 60","1595686800 60","1595687100 60","1595687400 60","1595687700 60","1595688000 60","1595688300 60","1595688600 61","1595688900 61","1595689200 60","1595689500 61","1595689800 61","1595690100 61","1595690400 61","1595690700 61","1595691000 62","1595691300 61","1595691600 62","1595691900 62","1595692200 62","1595692500 62","1595692800 63","1595693100 63","1595693400 62","1595693700 63","1595694000 63","1595694300 63","1595694600 63","1595694900 63","1595695200 63","1595695500 63","1595695800 63","1595696100 63","1595696400 63","1595696700 64","1595697000 64","1595697300 64","1595697600 64","1595697900 64","1595698200 63","1595698500 64","1595698800 64","1595699100 64","1595699400 64","1595699700 64","1595700000 64","1595700300 64","1595700600 64","1595700900 64","1595701200 64","1595701500 65","1595701800 64","1595702100 64","1595702400 64","1595702700 64","1595703000 64","1595703300 64","1595703600 64","1595703900 64","1595704200 57","1595704500 63","1595704800 64","1595705100 64","1595705400 65","1595705700 64","1595706000 65","1595706300 65","1595706600 65","1595706900 65","1595707200 64","1595707500 67","1595707800 67","1595708100 67","1595708400 67","1595708700 64","1595709000 64","1595709300 64","1595709600 63","1595709900 63","1595710200 63","1595710500 63","1595710800 64","1595711100 63","1595711400 63","1595711700 63","1595712000 62","1595712300 62","1595712600 62","1595712900 62","1595713200 63","1595713500 63","1595713800 63","1595714100 63","1595714400 63","1595714700 63","1595715000 62","1595715300 62","1595715600 62","1595715900 62","1595716200 62","1595716500 62","1595716800 62","1595717100 62","1595717400 61","1595717700 61","1595718000 61","1595718300 61","1595718600 61","1595718900 61","1595719200 61","1595719500 61","1595719800 61","1595720100 60","1595720400 60","1595720700 60","1595721000 60","1595721300 60","1595721600 60","1595721900 60","1595722200 59","1595722500 59","1595722800 59","1595723100 59","1595723400 59","1595723700 59","1595724000 59","1595724300 59","1595724600 59","1595724900 59","1595725200 59","1595725500 59","1595725800 58","1595726100 58","1595726400 58","1595726700 58","1595727000 58","1595727300 58","1595727600 58","1595727900 58","1595728200 58","1595728500 57","1595728800 57","1595729100 57","1595729400 57","1595729700 57","1595730000 57","1595730300 57","1595730600 57","1595730900 57","1595731200 57","1595731500 57","1595731800 57","1595732100 57","1595732400 57","1595732700 57","1595733000 57","1595733300 57","1595733600 57","1595733900 57","1595734200 57","1595734500 57","1595734800 57","1595735100 57","1595735400 57","1595735700 57","1595736000 57","1595736300 57","1595736600 57","1595736900 57","1595737200 56","1595737500 56","1595737800 56","1595738100 56","1595738400 56","1595738700 57","1595739000 56","1595739300 56","1595739600 56","1595739900 56","1595740200 57","1595740500 57","1595740800 56","1595741100 56","1595741400 56","1595741700 56","1595742000 57","1595742300 57","1595742600 57","1595742900 57","1595743200 56","1595743500 57","1595743800 57","1595744100 57","1595744400 56","1595744700 57","1595745000 57","1595745300 57","1595745600 56","1595745900 56","1595746200 56","1595746500 56","1595746800 56","1595747100 56","1595747400 56","1595747700 56","1595748000 57","1595748300 56","1595748600 57","1595748900 57","1595749200 56","1595749500 57","1595749800 57","1595750100 57","1595750400 56","1595750700 57","1595751000 56","1595751300 56","1595751600 57","1595751900 56","1595752200 56","1595752500 56","1595752800 56","1595753100 56","1595753400 56","1595753700 55","1595754000 56","1595754300 56","1595754600 56","1595754900 56","1595755200 56","1595755500 56","1595755800 55","1595756100 55","1595756400 55","1595756700 56","1595757000 55","1595757300 55","1595757600 56","1595757900 56","1595758200 56","1595758500 56","1595758800 56","1595759100 56","1595759400 56","1595759700 56","1595760000 56","1595760300 56","1595760600 55","1595760900 55","1595761200 56","1595761500 56","1595761800 56","1595762100 56","1595762400 56","1595762700 56","1595763000 56","1595763300 56","1595763600 56","1595763900 57","1595764200 56","1595764500 57","1595764800 56","1595765100 57","1595765400 57","1595765700 58","1595766000 57","1595766300 58","1595766600 57","1595766900 58","1595767200 58","1595767500 58","1595767800 58","1595768100 58","1595768400 58","1595768700 58","1595769000 59","1595769300 59","1595769600 60","1595769900 60","1595770200 60","1595770500 60","1595770800 60","1595771100 61","1595771400 61","1595771700 61","1595772000 61","1595772300 61","1595772600 62","1595772900 62","1595773200 62","1595773500 62","1595773800 63","1595774100 62","1595774400 62","1595774700 62","1595775000 62","1595775300 62","1595775600 62","1595775900 63","1595776200 63","1595776500 63","1595776800 63","1595777100 63","1595777400 64","1595777700 64","1595778000 64","1595778300 64","1595778600 64","1595778900 64","1595779200 65","1595779500 64","1595779800 65","1595780100 65","1595780400 64","1595780700 64","1595781000 65","1595781300 65","1595781600 66","1595781900 66","1595782200 66","1595782500 66","1595782800 66","1595783100 66","1595783400 66","1595783700 66","1595784000 67","1595784300 66","1595784600 66","1595784900 66","1595785200 66","1595785500 66","1595785800 66","1595786100 66","1595786400 66","1595786700 66","1595787000 65","1595787300 65","1595787600 65","1595787900 65","1595788200 65","1595788500 65","1595788800 64","1595789100 64","1595789400 65","1595789700 65","1595790000 64","1595790300 64","1595790600 64","1595790900 64","1595791200 64","1595791500 64","1595791800 64","1595792100 64","1595792400 64","1595792700 64","1595793000 64","1595793300 64","1595793600 64","1595793900 64","1595794200 65","1595794500 64","1595794800 66","1595795100 64","1595795400 65","1595795700 65","1595796000 65","1595796300 65","1595796600 65","1595796900 66","1595797200 66","1595797500 66","1595797800 67","1595798100 67","1595798400 66","1595798700 66","1595799000 67","1595799300 66","1595799600 66","1595799900 66","1595800200 66","1595800500 66","1595800800 65","1595801100 65","1595801400 66","1595801700 66","1595802000 66","1595802300 66","1595802600 65","1595802900 65","1595803200 65","1595803500 64","1595803800 64","1595804100 64","1595804400 64","1595804700 64","1595805000 64","1595805300 64","1595805600 64","1595805900 64","1595806200 64","1595806500 64","1595806800 64","1595807100 64","1595807400 64","1595807700 64","1595808000 64","1595808300 64","1595808600 63","1595808900 63","1595809200 63","1595809500 63","1595809800 63","1595810100 63","1595810400 63","1595810700 63","1595811000 63","1595811300 63","1595811600 63","1595811900 63","1595812200 63","1595812500 63","1595812800 62","1595813100 62","1595813400 62","1595813700 62","1595814000 62","1595814300 62","1595814600 62","1595814900 62","1595815200 62","1595815500 63","1595815800 63","1595816100 62","1595816400 63","1595816700 63","1595817000 63","1595817300 63","1595817600 63","1595817900 63","1595818200 63","1595818500 63","1595818800 63","1595819100 62","1595819400 63","1595819700 62","1595820000 62","1595820300 62","1595820600 62","1595820900 62","1595821200 62","1595821500 62","1595821800 63","1595822100 62","1595822400 62","1595822700 62","1595823000 62","1595823300 63","1595823600 63","1595823900 62","1595824200 62","1595824500 62","1595824800 62","1595825100 62","1595825400 62","1595825700 62","1595826000 61","1595826300 62","1595826600 61","1595826900 61","1595827200 61","1595827500 61","1595827800 61","1595828100 61","1595828400 61","1595828700 61","1595829000 61","1595829300 61","1595829600 61","1595829900 61","1595830200 61","1595830500 61","1595830800 61","1595831100 61","1595831400 61","1595831700 60","1595832000 60","1595832300 61","1595832600 60","1595832900 60","1595833200 61","1595833500 60","1595833800 60","1595834100 60","1595834400 60","1595834700 60","1595835000 60","1595835300 60","1595835600 60","1595835900 60","1595836200 60","1595836500 60","1595836800 57","1595837100 60","1595837400 60","1595837700 61","1595838000 60","1595838300 60","1595838600 60","1595838900 60","1595839200 60","1595839500 60","1595839800 60","1595840100 60","1595840400 60","1595840700 60","1595841000 60","1595841300 60","1595841600 60","1595841900 60","1595842200 60","1595842500 60","1595842800 59","1595843100 59","1595843400 58","1595843700 59","1595844000 59","1595844300 59","1595844600 59","1595844900 58","1595845200 59","1595845500 58","1595845800 59","1595846100 59","1595846400 59","1595846700 59","1595847000 59","1595847300 59","1595847600 58","1595847900 58","1595848200 59","1595848500 59","1595848800 59","1595849100 59","1595849400 59","1595849700 59","1595850000 59","1595850300 59","1595850600 59","1595850900 59","1595851200 59","1595851500 59","1595851800 59","1595852100 59","1595852400 59","1595852700 59","1595853000 59","1595853300 59","1595853600 59","1595853900 59","1595854200 59","1595854500 59","1595854800 59","1595855100 59","1595855400 59","1595855700 59","1595856000 59","1595856300 59","1595856600 59","1595856900 59","1595857200 58","1595857500 58","1595857800 59","1595858100 59","1595858400 59","1595858700 59","1595859000 59","1595859300 59","1595859600 60","1595859900 60","1595860200 60","1595860500 61","1595860800 61","1595861100 61","1595861400 60","1595861700 61","1595862000 61","1595862300 61","1595862600 61","1595862900 61","1595863200 61","1595863500 61","1595863800 61","1595864100 62","1595864400 62","1595864700 62","1595865000 62","1595865300 62","1595865600 62","1595865900 62","1595866200 63","1595866500 63","1595866800 62","1595867100 63","1595867400 62","1595867700 63","1595868000 64","1595868300 64","1595868600 64","1595868900 64","1595869200 65","1595869500 65","1595869800 65","1595870100 65","1595870400 64","1595870700 64","1595871000 64","1595871300 65","1595871600 65","1595871900 65","1595872200 64","1595872500 65","1595872800 65","1595873100 66","1595873400 65","1595873700 65","1595874000 65","1595874300 65","1595874600 65","1595874900 65","1595875200 65","1595875500 66","1595875800 66","1595876100 66","1595876400 65","1595876700 65","1595877000 65","1595877300 66","1595877600 66","1595877900 66","1595878200 65","1595878500 65","1595878800 65","1595879100 64","1595879400 65","1595879700 65","1595880000 65","1595880300 65","1595880600 65","1595880900 65","1595881200 66","1595881500 65","1595881800 65","1595882100 69","1595882400 69","1595882700 68","1595883000 65","1595883300 65","1595883600 65","1595883900 64","1595884200 64","1595884500 65","1595884800 64","1595885100 64","1595885400 65","1595885700 64","1595886000 64","1595886300 64","1595886600 64","1595886900 64","1595887200 64","1595887500 64","1595887800 64","1595888100 64","1595888400 62","1595888700 63","1595889000 63","1595889300 63","1595889600 63","1595889900 63","1595890200 63","1595890500 63","1595890800 63","1595891100 63","1595891400 63","1595891700 63","1595892000 62","1595892300 62","1595892600 62","1595892900 62","1595893200 62","1595893500 62","1595893800 62","1595894100 62","1595894400 62","1595894700 62","1595895000 62","1595895300 61","1595895600 61","1595895900 61","1595896200 61","1595896500 61","1595896800 61","1595897100 61","1595897400 60","1595897700 60","1595898000 61","1595898300 61","1595898600 61","1595898900 61","1595899200 60","1595899500 60","1595899800 60","1595900100 60","1595900400 60","1595900700 60","1595901000 60","1595901300 60","1595901600 60","1595901900 60","1595902200 60","1595902500 60","1595902800 60","1595903100 60","1595903400 60","1595903700 60","1595904000 60","1595904300 60","1595904600 60","1595904900 60","1595905200 60","1595905500 60","1595905800 60","1595906100 59","1595906400 60","1595906700 59","1595907000 59","1595907300 59","1595907600 60","1595907900 59","1595908200 59","1595908500 59","1595908800 59","1595909100 59","1595909400 59","1595909700 59","1595910000 59","1595910300 59","1595910600 59","1595910900 59","1595911200 59","1595911500 59","1595911800 59","1595912100 59","1595912400 58","1595912700 59","1595913000 59","1595913300 59","1595913600 59","1595913900 59","1595914200 59","1595914500 59","1595914800 59","1595915100 59","1595915400 59","1595915700 59","1595916000 59","1595916300 59","1595916600 59","1595916900 59","1595917200 59","1595917500 58","1595917800 58","1595918100 58","1595918400 58","1595918700 58","1595919000 59","1595919300 59","1595919600 59","1595919900 58","1595920200 58","1595920500 58","1595920800 58","1595921100 58","1595921400 58","1595921700 58","1595922000 58","1595922300 58","1595922600 58","1595922900 58","1595923200 58","1595923500 58","1595923800 58","1595924100 58","1595924400 58","1595924700 58","1595925000 57","1595925300 57","1595925600 58","1595925900 58","1595926200 57","1595926500 57","1595926800 57","1595927100 57","1595927400 57","1595927700 57","1595928000 57","1595928300 57","1595928600 57","1595928900 57","1595929200 57","1595929500 57","1595929800 57","1595930100 56","1595930400 56","1595930700 56","1595931000 56","1595931300 56","1595931600 55","1595931900 55","1595932200 55","1595932500 55","1595932800 55","1595933100 55","1595933400 56","1595933700 56","1595934000 56","1595934300 56","1595934600 56","1595934900 56","1595935200 56","1595935500 57","1595935800 57","1595936100 57","1595936400 57","1595936700 57","1595937000 57","1595937300 58","1595937600 58","1595937900 58","1595938200 58","1595938500 57","1595938800 57","1595939100 57","1595939400 57","1595939700 58","1595940000 58","1595940300 58","1595940600 58","1595940900 58","1595941200 58","1595941500 58","1595941800 58","1595942100 58","1595942400 58","1595942700 58","1595943000 59","1595943300 59","1595943600 59","1595943900 59","1595944200 59","1595944500 59","1595944800 59","1595945100 60","1595945400 59","1595945700 60","1595946000 60","1595946300 59","1595946600 60","1595946900 60","1595947200 60","1595947500 61","1595947800 61","1595948100 61","1595948400 61","1595948700 61","1595949000 61","1595949300 61","1595949600 61","1595949900 62","1595950200 62","1595950500 62","1595950800 62","1595951100 62","1595951400 62","1595951700 63","1595952000 62","1595952300 62","1595952600 62","1595952900 63","1595953200 63","1595953500 63","1595953800 63","1595954100 63","1595954400 63","1595954700 63","1595955000 63","1595955300 64","1595955600 63","1595955900 63","1595956200 63","1595956500 63","1595956800 63","1595957100 62","1595957400 61","1595957700 63","1595958000 63","1595958300 63","1595958600 63","1595958900 64","1595959200 63","1595959500 63","1595959800 63","1595960100 64","1595960400 64","1595960700 63","1595961000 63","1595961300 64","1595961600 64","1595961900 64","1595962200 64","1595962500 64","1595962800 64","1595963100 64","1595963400 64","1595963700 64","1595964000 64","1595964300 64","1595964600 63","1595964900 62","1595965200 63","1595965500 63","1595965800 63","1595966100 63","1595966400 64","1595966700 63","1595967000 64","1595967300 63","1595967600 64","1595967900 64","1595968200 64","1595968500 63","1595968800 63","1595969100 63","1595969400 63","1595969700 63","1595970000 64","1595970300 64","1595970600 64","1595970900 63","1595971200 63","1595971500 63","1595971800 63","1595972100 63","1595972400 63","1595972700 63","1595973000 63","1595973300 63","1595973600 63","1595973900 63","1595974200 63","1595974500 63","1595974800 63","1595975100 62","1595975400 62","1595975700 63","1595976000 62","1595976300 60","1595976600 59","1595976900 59","1595977200 58","1595977500 58","1595977800 59","1595978100 47","1595978400 44","1595978700 56","1595979000 61","1595979300 61","1595979600 61","1595979900 60","1595980200 61","1595980500 60","1595980800 61","1595981100 60","1595981400 60","1595981700 60","1595982000 60","1595982300 60","1595982600 60","1595982900 59","1595983200 59","1595983500 59","1595983800 59","1595984100 59","1595984400 59","1595984700 58","1595985000 59","1595985300 59","1595985600 58","1595985900 58","1595986200 58","1595986500 58","1595986800 58","1595987100 58","1595987400 58","1595987700 58","1595988000 58","1595988300 58","1595988600 58","1595988900 57","1595989200 58","1595989500 57","1595989800 57","1595990100 57","1595990400 57","1595990700 57","1595991000 57","1595991300 57","1595991600 56","1595991900 57","1595992200 56","1595992500 56","1595992800 56","1595993100 56","1595993400 56","1595993700 55","1595994000 55","1595994300 55","1595994600 55","1595994900 55","1595995200 55","1595995500 55","1595995800 55","1595996100 54","1595996400 55","1595996700 54","1595997000 55","1595997300 54","1595997600 54","1595997900 54","1595998200 54","1595998500 54","1595998800 53","1595999100 53","1595999400 54","1595999700 53","1596000000 53","1596000300 53","1596000600 53","1596000900 53","1596001200 53","1596001500 53","1596001800 53","1596002100 52","1596002400 52","1596002700 52","1596003000 52","1596003300 52","1596003600 52","1596003900 52","1596004200 52","1596004500 52","1596004800 52","1596005100 52","1596005400 52","1596005700 52","1596006000 52","1596006300 52","1596006600 52","1596006900 52","1596007200 52","1596007500 52","1596007800 52","1596008100 52","1596008400 52","1596008700 52","1596009000 52","1596009300 52","1596009600 52","1596009900 52","1596010200 52","1596010500 52","1596010800 52","1596011100 52","1596011400 53","1596011700 52","1596012000 52","1596012300 52","1596012600 52","1596012900 53","1596013200 52","1596013500 52","1596013800 52","1596014100 52","1596014400 52","1596014700 52","1596015000 52","1596015300 52","1596015600 52","1596015900 52","1596016200 52","1596016500 52","1596016800 51","1596017100 51","1596017400 51","1596017700 51","1596018000 52","1596018300 51","1596018600 52","1596018900 52","1596019200 51","1596019500 52","1596019800 52","1596020100 51","1596020400 52","1596020700 52","1596021000 52","1596021300 52","1596021600 52","1596021900 51","1596022200 52","1596022500 51","1596022800 51","1596023100 51","1596023400 51","1596023700 52","1596024000 52","1596024300 52","1596024600 52","1596024900 53","1596025200 53","1596025500 53","1596025800 53","1596026100 54","1596026400 53","1596026700 53","1596027000 53","1596027300 54","1596027600 54","1596027900 54","1596028200 54","1596028500 54","1596028800 54","1596029100 55","1596029400 55","1596029700 55","1596030000 54","1596030300 54","1596030600 54","1596030900 54","1596031200 54","1596031500 54","1596031800 54","1596032100 54","1596032400 55","1596032700 55","1596033000 55","1596033300 55","1596033600 56","1596033900 56","1596034200 56","1596034500 56","1596034800 56","1596035100 56","1596035400 57","1596035700 57","1596036000 57","1596036300 58","1596036600 58","1596036900 58","1596037200 59","1596037500 59","1596037800 59","1596038100 59","1596038400 59","1596038700 59","1596039000 59","1596039300 59","1596039600 60","1596039900 60","1596040200 60","1596040500 60","1596040800 59","1596041100 60","1596041400 60","1596041700 61","1596042000 61","1596042300 61","1596042600 55","1596042900 59","1596043200 61","1596043500 59","1596043800 59","1596044100 59","1596044400 60","1596044700 60","1596045000 61","1596045300 61","1596045600 61","1596045900 61","1596046200 61","1596046500 61","1596046800 61","1596047100 61","1596047400 61","1596047700 62","1596048000 62","1596048300 62","1596048600 62","1596048900 61","1596049200 61","1596049500 61","1596049800 61","1596050100 61","1596050400 62","1596050700 62","1596051000 62","1596051300 62","1596051600 61","1596051900 62","1596052200 62","1596052500 62","1596052800 62","1596053100 62","1596053400 61","1596053700 62","1596054000 62","1596054300 63","1596054600 62","1596054900 62","1596055200 62","1596055500 61","1596055800 62","1596056100 62","1596056400 62","1596056700 62","1596057000 62","1596057300 62","1596057600 62","1596057900 61","1596058200 61","1596058500 61","1596058800 62","1596059100 62","1596059400 61","1596059700 61","1596060000 61","1596060300 60","1596060600 60","1596060900 60","1596061200 60","1596061500 60","1596061800 60","1596062100 59","1596062400 60","1596062700 60","1596063000 59","1596063300 59","1596063600 60","1596063900 60","1596064200 59","1596064500 59","1596064800 59","1596065100 59","1596065400 59","1596065700 59","1596066000 59","1596066300 59","1596066600 58","1596066900 58","1596067200 57","1596067500 57","1596067800 57","1596068100 57","1596068400 56","1596068700 56","1596069000 56","1596069300 55","1596069600 54","1596069900 54","1596070200 53","1596070500 54","1596070800 53","1596071100 53","1596071400 53","1596071700 53","1596072000 53","1596072300 53","1596072600 53","1596072900 53","1596073200 53","1596073500 53","1596073800 53","1596074100 52","1596074400 52","1596074700 52","1596075000 53","1596075300 52","1596075600 53","1596075900 53","1596076200 53","1596076500 52","1596076800 52","1596077100 53","1596077400 52","1596077700 52","1596078000 52","1596078300 52","1596078600 52","1596078900 52","1596079200 52","1596079500 52","1596079800 52","1596080100 52","1596080400 52","1596080700 52","1596081000 52","1596081300 52","1596081600 52","1596081900 52","1596082200 52","1596082500 52","1596082800 52","1596083100 52","1596083400 52","1596083700 52","1596084000 51","1596084300 52","1596084600 52","1596084900 51","1596085200 52","1596085500 52","1596085800 52","1596086100 52","1596086400 52","1596086700 52","1596087000 52","1596087300 51","1596087600 51","1596087900 52","1596088200 51","1596088500 51","1596088800 51","1596089100 51","1596089400 51","1596089700 51","1596090000 51","1596090300 51","1596090600 51","1596090900 51","1596091200 51","1596091500 51","1596091800 51","1596092100 51","1596092400 51","1596092700 51","1596093000 50","1596093300 50","1596093600 51","1596093900 50","1596094200 50","1596094500 52","1596094800 51","1596095100 51","1596095400 51","1596095700 51","1596096000 51","1596096300 50","1596096600 51","1596096900 51","1596097200 51","1596097500 50","1596097800 51","1596098100 50","1596098400 50","1596098700 50","1596099000 50","1596099300 51","1596099600 50","1596099900 51","1596100200 50","1596100500 50","1596100800 50","1596101100 50","1596101400 50","1596101700 51","1596102000 50","1596102300 50","1596102600 50","1596102900 50","1596103200 50","1596103500 50","1596103800 50","1596104100 50","1596104400 50","1596104700 50","1596105000 50","1596105300 50","1596105600 50","1596105900 50","1596106200 51","1596106500 51","1596106800 51","1596107100 51","1596107400 51","1596107700 52","1596108000 52","1596108300 52","1596108600 53","1596108900 52","1596109200 53","1596109500 54","1596109800 53","1596110100 53","1596110400 53","1596110700 53","1596111000 53","1596111300 54","1596111600 54","1596111900 53","1596112200 54","1596112500 54","1596112800 54","1596113100 54","1596113400 55","1596113700 55","1596114000 55","1596114300 55","1596114600 56","1596114900 56","1596115200 57","1596115500 56","1596115800 57","1596116100 57","1596116400 57","1596116700 57","1596117000 57","1596117300 57","1596117600 58","1596117900 58","1596118200 58","1596118500 58","1596118800 58","1596119100 59","1596119400 58","1596119700 59","1596120000 59","1596120300 59","1596120600 59","1596120900 59","1596121200 59","1596121500 60","1596121800 59","1596122100 59","1596122400 60","1596122700 60","1596123000 59","1596123300 59","1596123600 59","1596123900 58","1596124200 58","1596124500 58","1596124800 58","1596125100 58","1596125400 59","1596125700 60","1596126000 60","1596126300 60","1596126600 60","1596126900 60","1596127200 58","1596127500 59","1596127800 60","1596128100 61","1596128400 61","1596128700 61","1596129000 61","1596129300 60","1596129600 60","1596129900 61","1596130200 62","1596130500 62","1596130800 62","1596131100 61","1596131400 62","1596131700 62","1596132000 60","1596132300 60","1596132600 60","1596132900 60","1596133200 60","1596133500 60","1596133800 60","1596134100 59","1596134400 59","1596134700 60","1596135000 61","1596135300 60","1596135600 60","1596135900 59","1596136200 60","1596136500 58","1596136800 58","1596137100 58","1596137400 58","1596137700 57","1596138000 57","1596138300 57","1596138600 57","1596138900 57","1596139200 58","1596139500 58","1596139800 57","1596140100 57","1596140400 57","1596140700 57","1596141000 57","1596141300 57","1596141600 57","1596141900 57","1596142200 57","1596142500 57","1596142800 57","1596143100 58","1596143400 58","1596143700 58","1596144000 57","1596144300 58","1596144600 57","1596144900 57","1596145200 57","1596145500 57","1596145800 57","1596146100 57","1596146400 57","1596146700 58","1596147000 57","1596147300 57","1596147600 58","1596147900 57","1596148200 58","1596148500 58","1596148800 58","1596149100 57","1596149400 58","1596149700 58","1596150000 58","1596150300 58","1596150600 58","1596150900 58","1596151200 58","1596151500 58","1596151800 58","1596152100 58","1596152400 57","1596152700 58","1596153000 57","1596153300 58","1596153600 57","1596153900 57","1596154200 57","1596154500 57","1596154800 57","1596155100 56","1596155400 56","1596155700 56","1596156000 56","1596156300 56","1596156600 56","1596156900 56","1596157200 55","1596157500 55","1596157800 56","1596158100 55","1596158400 55","1596158700 55","1596159000 55","1596159300 55","1596159600 55","1596159900 55","1596160200 55","1596160500 54","1596160800 55","1596161100 54","1596161400 55","1596161700 54","1596162000 55","1596162300 55","1596162600 54","1596162900 54","1596163200 54","1596163500 54","1596163800 54","1596164100 54","1596164400 54","1596164700 54","1596165000 54","1596165300 54","1596165600 54","1596165900 54","1596166200 53","1596166500 53","1596166800 53","1596167100 53","1596167400 54","1596167700 54","1596168000 53","1596168300 53","1596168600 52","1596168900 53","1596169200 53","1596169500 53","1596169800 53","1596170100 53","1596170400 52","1596170700 52","1596171000 52","1596171300 52","1596171600 53","1596171900 52","1596172200 53","1596172500 52","1596172800 53","1596173100 52","1596173400 52","1596173700 52","1596174000 53","1596174300 52","1596174600 52","1596174900 52","1596175200 52","1596175500 53","1596175800 52","1596176100 52","1596176400 52","1596176700 52","1596177000 52","1596177300 52","1596177600 52","1596177900 52","1596178200 49","1596178500 52","1596178800 51","1596179100 51","1596179400 52","1596179700 52","1596180000 52","1596180300 52","1596180600 52","1596180900 52","1596181200 52","1596181500 52","1596181800 52","1596182100 52","1596182400 52","1596182700 53","1596183000 52","1596183300 52","1596183600 52","1596183900 52","1596184200 52","1596184500 52","1596184800 52","1596185100 52","1596185400 52","1596185700 52","1596186000 52","1596186300 53","1596186600 52","1596186900 52","1596187200 52","1596187500 52","1596187800 52","1596188100 52","1596188400 52","1596188700 52","1596189000 51","1596189300 52","1596189600 51","1596189900 52","1596190200 52","1596190500 52","1596190800 52","1596191100 52","1596191400 52","1596191700 52","1596192000 53","1596192300 52","1596192600 53","1596192900 53","1596193200 53","1596193500 53","1596193800 54","1596194100 54","1596194400 54","1596194700 54","1596195000 55","1596195300 55","1596195600 55","1596195900 56","1596196200 56","1596196500 56","1596196800 56","1596197100 56","1596197400 57","1596197700 56","1596198000 56","1596198300 57","1596198600 56","1596198900 56","1596199200 56","1596199500 56","1596199800 57","1596200100 57","1596200400 56","1596200700 57","1596201000 57","1596201300 57","1596201600 57","1596201900 58","1596202200 57","1596202500 57","1596202800 58","1596203100 57","1596203400 58","1596203700 58","1596204000 58","1596204300 59","1596204600 59","1596204900 59","1596205200 60","1596205500 60","1596205800 60","1596206100 60","1596206400 59","1596206700 61","1596207000 61","1596207300 61","1596207600 61","1596207900 61","1596208200 61","1596208500 61","1596208800 61","1596209100 62","1596209400 62","1596209700 62","1596210000 62","1596210300 62","1596210600 63","1596210900 62","1596211200 62","1596211500 62","1596211800 63","1596212100 63","1596212400 63","1596212700 63","1596213000 63","1596213300 63","1596213600 63","1596213900 62","1596214200 63","1596214500 64","1596214800 63","1596215100 64","1596215400 63","1596215700 62","1596216000 62","1596216300 63","1596216600 63","1596216900 62","1596217200 62","1596217500 62","1596217800 62","1596218100 63","1596218400 62","1596218700 63","1596219000 62","1596219300 62","1596219600 62","1596219900 62","1596220200 61","1596220500 62","1596220800 63","1596221100 63","1596221400 63","1596221700 64","1596222000 63","1596222300 64","1596222600 64","1596222900 64","1596223200 64","1596223500 64","1596223800 63","1596224100 63","1596224400 63","1596224700 63","1596225000 64","1596225300 63","1596225600 64","1596225900 63","1596226200 64","1596226500 63","1596226800 63","1596227100 63","1596227400 64","1596227700 65","1596228000 65","1596228300 64","1596228600 63","1596228900 63","1596229200 63","1596229500 63","1596229800 63","1596230100 63","1596230400 62","1596230700 63","1596231000 62","1596231300 63","1596231600 63","1596231900 63","1596232200 63","1596232500 63","1596232800 62","1596233100 63","1596233400 63","1596233700 64","1596234000 64","1596234300 62","1596234600 62","1596234900 62","1596235200 61","1596235500 62","1596235800 62","1596236100 62","1596236400 63","1596236700 62","1596237000 61","1596237300 62","1596237600 61","1596237900 61","1596238200 61","1596238500 61","1596238800 61","1596239100 61","1596239400 61","1596239700 61","1596240000 61","1596240300 61","1596240600 60","1596240900 60","1596241200 60","1596241500 59","1596241800 59","1596242100 59","1596242400 59","1596242700 58","1596243000 58","1596243300 58","1596243600 58","1596243900 58","1596244200 58","1596244500 57","1596244800 57","1596245100 57","1596245400 57","1596245700 57","1596246000 57","1596246300 57","1596246600 57","1596246900 57","1596247200 56","1596247500 56","1596247800 56","1596248100 56","1596248400 56","1596248700 56","1596249000 56","1596249300 56","1596249600 56","1596249900 56","1596250200 56","1596250500 56","1596250800 55","1596251100 55","1596251400 55","1596251700 55","1596252000 55","1596252300 55","1596252600 55","1596252900 55","1596253200 55","1596253500 55","1596253800 55","1596254100 54","1596254400 55","1596254700 55","1596255000 54","1596255300 54","1596255600 55","1596255900 54","1596256200 54","1596256500 54","1596256800 54","1596257100 54","1596257400 54","1596257700 54","1596258000 54","1596258300 55","1596258600 54","1596258900 54","1596259200 54","1596259500 54","1596259800 54","1596260100 54","1596260400 54","1596260700 54","1596261000 54","1596261300 54","1596261600 54","1596261900 54","1596262200 54","1596262500 53","1596262800 54","1596263100 54","1596263400 54","1596263700 54","1596264000 54","1596264300 54","1596264600 53","1596264900 53","1596265200 54","1596265500 53","1596265800 53","1596266100 53","1596266400 53","1596266700 54","1596267000 54","1596267300 52","1596267600 53","1596267900 53","1596268200 53","1596268500 53","1596268800 52","1596269100 52","1596269400 53","1596269700 52","1596270000 53","1596270300 52","1596270600 52","1596270900 52","1596271200 53","1596271500 53","1596271800 52","1596272100 52","1596272400 53","1596272700 52","1596273000 52","1596273300 52","1596273600 52","1596273900 53","1596274200 52","1596274500 52","1596274800 52","1596275100 52","1596275400 52","1596275700 52","1596276000 52","1596276300 52","1596276600 52","1596276900 52","1596277200 52","1596277500 52","1596277800 53","1596278100 52","1596278400 51","1596278700 52","1596279000 52","1596279300 52","1596279600 53","1596279900 53","1596280200 53","1596280500 53","1596280800 54","1596281100 53","1596281400 53","1596281700 53","1596282000 53","1596282300 54","1596282600 55","1596282900 54","1596283200 54","1596283500 55","1596283800 55","1596284100 55","1596284400 55","1596284700 56","1596285000 56","1596285300 56","1596285600 56","1596285900 56","1596286200 56","1596286500 56","1596286800 57","1596287100 57","1596287400 56","1596287700 57","1596288000 57","1596288300 58","1596288600 57","1596288900 58","1596289200 58","1596289500 59","1596289800 58","1596290100 59","1596290400 59","1596290700 59","1596291000 59","1596291300 60","1596291600 60","1596291900 60","1596292200 60","1596292500 61","1596292800 60","1596293100 60","1596293400 61","1596293700 61","1596294000 61","1596294300 60","1596294600 61","1596294900 61","1596295200 61","1596295500 61","1596295800 62","1596296100 61","1596296400 62","1596296700 63","1596297000 62","1596297300 62","1596297600 62","1596297900 62","1596298200 61","1596298500 62","1596298800 61","1596299100 61","1596299400 62","1596299700 62","1596300000 63","1596300300 63","1596300600 63","1596300900 62","1596301200 62","1596301500 63","1596301800 62","1596302100 63","1596302400 63","1596302700 63","1596303000 63","1596303300 63","1596303600 64","1596303900 63","1596304200 62","1596304500 63","1596304800 64","1596305100 64","1596305400 64","1596305700 64","1596306000 63","1596306300 63","1596306600 63","1596306900 63","1596307200 64","1596307500 64","1596307800 64","1596308100 63","1596308400 64","1596308700 64","1596309000 64","1596309300 63","1596309600 63","1596309900 62","1596310200 62","1596310500 63","1596310800 63","1596311100 63","1596311400 64","1596311700 63","1596312000 63","1596312300 63","1596312600 63","1596312900 63","1596313200 64","1596313500 64","1596313800 63","1596314100 64","1596314400 64","1596314700 63","1596315000 63","1596315300 63","1596315600 63","1596315900 64","1596316200 63","1596316500 64","1596316800 63","1596317100 64","1596317400 63","1596317700 64","1596318000 63","1596318300 63","1596318600 63","1596318900 63","1596319200 63","1596319500 63","1596319800 63","1596320100 63","1596320400 63","1596320700 63","1596321000 63","1596321300 63","1596321600 62","1596321900 63","1596322200 62","1596322500 62","1596322800 62","1596323100 62","1596323400 62","1596323700 62","1596324000 61","1596324300 61","1596324600 61","1596324900 61","1596325200 61","1596325500 60","1596325800 60","1596326100 60","1596326400 60","1596326700 60","1596327000 59","1596327300 59","1596327600 59","1596327900 59","1596328200 59","1596328500 59","1596328800 58","1596329100 56","1596329400 58","1596329700 58","1596330000 58","1596330300 58","1596330600 58","1596330900 58","1596331200 57","1596331500 58","1596331800 57","1596332100 57","1596332400 57","1596332700 57","1596333000 57","1596333300 57","1596333600 57","1596333900 56","1596334200 57","1596334500 56","1596334800 56","1596335100 56","1596335400 56","1596335700 56","1596336000 56","1596336300 56","1596336600 56","1596336900 55","1596337200 56","1596337500 55","1596337800 55","1596338100 55","1596338400 55","1596338700 55","1596339000 55","1596339300 55","1596339600 55","1596339900 55","1596340200 54","1596340500 54","1596340800 54","1596341100 54","1596341400 54","1596341700 55","1596342000 54","1596342300 54","1596342600 54","1596342900 54","1596343200 55","1596343500 55","1596343800 55","1596344100 55","1596344400 55","1596344700 39","1596345000 37","1596345300 36","1596345600 36","1596345900 53","1596346200 54","1596346500 54","1596346800 55","1596347100 54","1596347400 54","1596347700 55","1596348000 54","1596348300 55","1596348600 55","1596348900 55","1596349200 54","1596349500 55","1596349800 54","1596350100 54","1596350400 55","1596350700 54","1596351000 54","1596351300 55","1596351600 54","1596351900 54","1596352200 55","1596352500 55","1596352800 54","1596353100 54","1596353400 54","1596353700 54","1596354000 55","1596354300 54","1596354600 55","1596354900 55","1596355200 55","1596355500 55","1596355800 55","1596356100 55","1596356400 55","1596356700 56","1596357000 55","1596357300 55","1596357600 54","1596357900 55","1596358200 55","1596358500 56","1596358800 56","1596359100 56","1596359400 56","1596359700 56","1596360000 56","1596360300 56","1596360600 56","1596360900 56","1596361200 56","1596361500 56","1596361800 56","1596362100 56","1596362400 56","1596362700 56","1596363000 56","1596363300 56","1596363600 56","1596363900 57","1596364200 56","1596364500 56","1596364800 57","1596365100 56","1596365400 56","1596365700 57","1596366000 56","1596366300 56","1596366600 57","1596366900 56","1596367200 56","1596367500 53","1596367800 55","1596368100 56","1596368400 56","1596368700 55","1596369000 55","1596369300 56","1596369600 55","1596369900 56","1596370200 56","1596370500 55","1596370800 56","1596371100 56","1596371400 56","1596371700 56","1596372000 56","1596372300 55","1596372600 56","1596372900 55","1596373200 55","1596373500 55","1596373800 55","1596374100 46","1596374400 55","1596374700 55","1596375000 55","1596375300 55","1596375600 55","1596375900 55","1596376200 55","1596376500 55","1596376800 55","1596377100 55","1596377400 55","1596377700 55","1596378000 55","1596378300 54","1596378600 55","1596378900 54","1596379200 54","1596379500 55","1596379800 54","1596380100 54","1596380400 54","1596380700 54","1596381000 55","1596381300 55","1596381600 54","1596381900 54","1596382200 54","1596382500 54","1596382800 54","1596383100 54","1596383400 54","1596383700 54","1596384000 54","1596384300 54","1596384600 54","1596384900 54","1596385200 54","1596385500 54","1596385800 54","1596386100 54","1596386400 54","1596386700 54","1596387000 54","1596387300 54","1596387600 53","1596387900 54","1596388200 54","1596388500 54","1596388800 54","1596389100 54","1596389400 54","1596389700 54","1596390000 54","1596390300 54","1596390600 54","1596390900 53","1596391200 54","1596391500 54","1596391800 54","1596392100 54","1596392400 54","1596392700 53","1596393000 53","1596393300 54","1596393600 54","1596393900 54","1596394200 54","1596394500 54","1596394800 54","1596395100 54","1596395400 54","1596395700 54","1596396000 54","1596396300 54","1596396600 55","1596396900 55","1596397200 55","1596397500 55","1596397800 55","1596398100 55","1596398400 55","1596398700 55","1596399000 55","1596399300 55","1596399600 55","1596399900 55","1596400200 55","1596400500 55","1596400800 55","1596401100 55","1596401400 56","1596401700 55","1596402000 55","1596402300 55","1596402600 55","1596402900 55","1596403200 55","1596403500 54","1596403800 55","1596404100 56","1596404400 56","1596404700 56","1596405000 56","1596405300 56","1596405600 55","1596405900 56","1596406200 56","1596406500 56","1596406800 56","1596407100 56","1596407400 56","1596407700 56","1596408000 56","1596408300 57","1596408600 57","1596408900 56","1596409200 57","1596409500 56","1596409800 56","1596410100 56","1596410400 56","1596410700 56","1596411000 56","1596411300 56","1596411600 56","1596411900 56","1596412200 56","1596412500 56","1596412800 56","1596413100 56","1596413400 56","1596413700 56","1596414000 56","1596414300 56","1596414600 56","1596414900 56","1596415200 56","1596415500 56","1596415800 56","1596416100 56","1596416400 57","1596416700 56","1596417000 56","1596417300 56","1596417600 56","1596417900 56","1596418200 56","1596418500 56","1596418800 56","1596419100 56","1596419400 57","1596419700 56","1596420000 56","1596420300 57","1596420600 57","1596420900 57","1596421200 57","1596421500 57","1596421800 56","1596422100 56","1596422400 56","1596422700 57","1596423000 56","1596423300 56","1596423600 56","1596423900 57","1596424200 57","1596424500 57","1596424800 56","1596425100 57","1596425400 56","1596425700 56","1596426000 56","1596426300 56","1596426600 56","1596426900 56","1596427200 56","1596427500 56","1596427800 56","1596428100 57","1596428400 56","1596428700 57","1596429000 56","1596429300 56","1596429600 56","1596429900 56","1596430200 55","1596430500 56","1596430800 56","1596431100 56","1596431400 56","1596431700 56","1596432000 56","1596432300 56","1596432600 56","1596432900 56","1596433200 56","1596433500 56","1596433800 56","1596434100 56","1596434400 56","1596434700 56","1596435000 56","1596435300 56","1596435600 56","1596435900 56","1596436200 56","1596436500 56","1596436800 57","1596437100 56","1596437400 56","1596437700 56","1596438000 56","1596438300 56","1596438600 56","1596438900 56","1596439200 56","1596439500 56","1596439800 56","1596440100 56","1596440400 56","1596440700 56","1596441000 55","1596441300 56","1596441600 56","1596441900 56","1596442200 56","1596442500 56","1596442800 56","1596443100 55","1596443400 56","1596443700 56","1596444000 56","1596444300 55","1596444600 55","1596444900 56","1596445200 56","1596445500 56","1596445800 57","1596446100 56","1596446400 56","1596446700 56","1596447000 55","1596447300 55","1596447600 55","1596447900 56","1596448200 55","1596448500 55","1596448800 55","1596449100 55","1596449400 55","1596449700 54","1596450000 54","1596450300 55","1596450600 55","1596450900 54","1596451200 55","1596451500 55","1596451800 55","1596452100 55","1596452400 54","1596452700 54","1596453000 54","1596453300 55","1596453600 54","1596453900 54","1596454200 54","1596454500 54","1596454800 54","1596455100 54","1596455400 54","1596455700 54","1596456000 54","1596456300 54","1596456600 54","1596456900 54","1596457200 54","1596457500 54","1596457800 54","1596458100 55","1596458400 54","1596458700 54","1596459000 54","1596459300 54","1596459600 54","1596459900 55","1596460200 55","1596460500 55","1596460800 55","1596461100 55","1596461400 55","1596461700 55","1596462000 55","1596462300 55","1596462600 55","1596462900 55","1596463200 56","1596463500 55","1596463800 56","1596464100 56","1596464400 55","1596464700 55","1596465000 56","1596465300 56","1596465600 55","1596465900 56","1596466200 56","1596466500 57","1596466800 58","1596467100 57","1596467400 58","1596467700 58","1596468000 58","1596468300 58","1596468600 58","1596468900 59","1596469200 59","1596469500 59","1596469800 59","1596470100 59","1596470400 59","1596470700 60","1596471000 59","1596471300 59","1596471600 60","1596471900 60","1596472200 60","1596472500 59","1596472800 59","1596473100 59","1596473400 59","1596473700 59","1596474000 59","1596474300 59","1596474600 60","1596474900 59","1596475200 59","1596475500 59","1596475800 59","1596476100 59","1596476400 59","1596476700 56","1596477000 60","1596477300 60","1596477600 59","1596477900 59","1596478200 59","1596478500 59","1596478800 59","1596479100 60","1596479400 59","1596479700 59","1596480000 59","1596480300 59","1596480600 59","1596480900 59","1596481200 59","1596481500 59","1596481800 60","1596482100 60","1596482400 60","1596482700 60","1596483000 60","1596483300 60","1596483600 61","1596483900 60","1596484200 60","1596484500 60","1596484800 59","1596485100 59","1596485400 60","1596485700 60","1596486000 60","1596486300 60","1596486600 60","1596486900 60","1596487200 59","1596487500 59","1596487800 60","1596488100 59","1596488400 59","1596488700 59","1596489000 60","1596489300 61","1596489600 59","1596489900 59","1596490200 59","1596490500 59","1596490800 59","1596491100 59","1596491400 59","1596491700 60","1596492000 60","1596492300 59","1596492600 58","1596492900 59","1596493200 59","1596493500 59","1596493800 59","1596494100 59","1596494400 59","1596494700 59","1596495000 58","1596495300 59","1596495600 58","1596495900 58","1596496200 59","1596496500 59","1596496800 59","1596497100 59","1596497400 58","1596497700 58","1596498000 58","1596498300 58","1596498600 57","1596498900 58","1596499200 57","1596499500 57","1596499800 57","1596500100 57","1596500400 56","1596500700 56","1596501000 57","1596501300 56","1596501600 56","1596501900 55","1596502200 56","1596502500 56","1596502800 56","1596503100 55","1596503400 56","1596503700 55","1596504000 56","1596504300 56","1596504600 56","1596504900 56","1596505200 56","1596505500 55","1596505800 55","1596506100 56","1596506400 56","1596506700 55","1596507000 55","1596507300 56","1596507600 56","1596507900 55","1596508200 55","1596508500 56","1596508800 55","1596509100 55","1596509400 55","1596509700 55","1596510000 55","1596510300 55","1596510600 55","1596510900 55","1596511200 55","1596511500 54","1596511800 54","1596512100 55","1596512400 54","1596512700 54","1596513000 54","1596513300 54","1596513600 54","1596513900 54","1596514200 54","1596514500 54","1596514800 54","1596515100 53","1596515400 54","1596515700 54","1596516000 53","1596516300 53","1596516600 54","1596516900 54","1596517200 54","1596517500 53","1596517800 54","1596518100 54","1596518400 53","1596518700 54","1596519000 53","1596519300 53","1596519600 53","1596519900 53","1596520200 54","1596520500 53","1596520800 53","1596521100 53","1596521400 54","1596521700 53","1596522000 53","1596522300 53","1596522600 53","1596522900 53","1596523200 53","1596523500 53","1596523800 53","1596524100 53","1596524400 53","1596524700 53","1596525000 53","1596525300 53","1596525600 53","1596525900 52","1596526200 53","1596526500 52","1596526800 53","1596527100 52","1596527400 52","1596527700 52","1596528000 52","1596528300 52","1596528600 52","1596528900 53","1596529200 52","1596529500 52","1596529800 52","1596530100 52","1596530400 52","1596530700 52","1596531000 52","1596531300 52","1596531600 52","1596531900 52","1596532200 52","1596532500 52","1596532800 52","1596533100 52","1596533400 52","1596533700 52","1596534000 52","1596534300 53","1596534600 52","1596534900 52","1596535200 52","1596535500 52","1596535800 52","1596536100 52","1596536400 51","1596536700 50","1596537000 50","1596537300 50","1596537600 50","1596537900 52","1596538200 52","1596538500 52","1596538800 52","1596539100 52","1596539400 52","1596539700 52","1596540000 52","1596540300 52","1596540600 52","1596540900 52","1596541200 52","1596541500 52","1596541800 52","1596542100 52","1596542400 52","1596542700 52","1596543000 53","1596543300 52","1596543600 52","1596543900 53","1596544200 53","1596544500 53","1596544800 53","1596545100 53","1596545400 53","1596545700 54","1596546000 53","1596546300 53","1596546600 53","1596546900 53","1596547200 53","1596547500 53","1596547800 53","1596548100 53","1596548400 53","1596548700 52","1596549000 53","1596549300 53","1596549600 53","1596549900 53","1596550200 53","1596550500 53","1596550800 53","1596551100 53","1596551400 53","1596551700 53","1596552000 53","1596552300 53","1596552600 53","1596552900 53","1596553200 53","1596553500 53","1596553800 53","1596554100 53","1596554400 53","1596554700 53","1596555000 53","1596555300 53","1596555600 53","1596555900 53","1596556200 53","1596556500 53","1596556800 53","1596557100 53","1596557400 53","1596557700 53","1596558000 53","1596558300 54","1596558600 53","1596558900 53","1596559200 54","1596559500 53","1596559800 54","1596560100 54","1596560400 53","1596560700 54","1596561000 54","1596561300 54","1596561600 54","1596561900 53","1596562200 54","1596562500 54","1596562800 54","1596563100 54","1596563400 54","1596563700 54","1596564000 54","1596564300 54","1596564600 54","1596564900 54","1596565200 54","1596565500 54","1596565800 55","1596566100 54","1596566400 55","1596566700 55","1596567000 55","1596567300 55","1596567600 55","1596567900 55","1596568200 54","1596568500 55","1596568800 54","1596569100 54","1596569400 54","1596569700 54","1596570000 54","1596570300 55","1596570600 55","1596570900 55","1596571200 55","1596571500 55","1596571800 55","1596572100 55","1596572400 55","1596572700 55","1596573000 56","1596573300 55","1596573600 55","1596573900 55","1596574200 55","1596574500 55","1596574800 55","1596575100 55","1596575400 55","1596575700 55","1596576000 55","1596576300 55","1596576600 55","1596576900 55","1596577200 54","1596577500 55","1596577800 54","1596578100 54","1596578400 54","1596578700 54","1596579000 54","1596579300 55","1596579600 55","1596579900 54","1596580200 54","1596580500 54","1596580800 54","1596581100 54","1596581400 54","1596581700 55","1596582000 54","1596582300 54","1596582600 54","1596582900 54","1596583200 55","1596583500 54","1596583800 54","1596584100 55","1596584400 55","1596584700 54","1596585000 55","1596585300 54","1596585600 54","1596585900 55","1596586200 55","1596586500 55","1596586800 55","1596587100 55","1596587400 54","1596587700 55","1596588000 54","1596588300 55","1596588600 54","1596588900 55","1596589200 54","1596589500 54","1596589800 54","1596590100 54","1596590400 55","1596590700 55","1596591000 54","1596591300 55","1596591600 54","1596591900 54","1596592200 55","1596592500 54","1596592800 55","1596593100 55","1596593400 54","1596593700 54","1596594000 54","1596594300 54","1596594600 54","1596594900 54","1596595200 54","1596595500 54","1596595800 54","1596596100 54","1596596400 54","1596596700 54","1596597000 54","1596597300 54","1596597600 54","1596597900 54","1596598200 54","1596598500 54","1596598800 54","1596599100 54","1596599400 54","1596599700 54","1596600000 54","1596600300 54","1596600600 54","1596600900 54","1596601200 54","1596601500 54","1596601800 54","1596602100 54","1596602400 54","1596602700 54","1596603000 54","1596603300 54","1596603600 54","1596603900 55","1596604200 54","1596604500 54","1596604800 54","1596605100 54","1596605400 53","1596605700 54","1596606000 54","1596606300 54","1596606600 54","1596606900 54","1596607200 54","1596607500 54","1596607800 52","1596608100 54","1596608400 53","1596608700 53","1596609000 53","1596609300 53","1596609600 53","1596609900 53","1596610200 53","1596610500 53","1596610800 53","1596611100 53","1596611400 54","1596611700 53","1596612000 53","1596612300 53","1596612600 53","1596612900 53","1596613200 53","1596613500 53","1596613800 53","1596614100 54","1596614400 53","1596614700 53","1596615000 53","1596615300 53","1596615600 53","1596615900 53","1596616200 53","1596616500 52","1596616800 53","1596617100 53","1596617400 53","1596617700 53","1596618000 53","1596618300 53","1596618600 53","1596618900 52","1596619200 52","1596619500 36","1596619800 51","1596620100 52","1596620400 52","1596620700 52","1596621000 52","1596621300 52","1596621600 52","1596621900 52","1596622200 52","1596622500 52","1596622800 52","1596623100 52","1596623400 52","1596623700 52","1596624000 52","1596624300 52","1596624600 52","1596624900 52","1596625200 52","1596625500 52","1596625800 52","1596626100 52","1596626400 52","1596626700 52","1596627000 52","1596627300 52","1596627600 52","1596627900 52","1596628200 52","1596628500 52","1596628800 52","1596629100 52","1596629400 53","1596629700 53","1596630000 52","1596630300 53","1596630600 53","1596630900 53","1596631200 54","1596631500 54","1596631800 53","1596632100 54","1596632400 54","1596632700 53","1596633000 54","1596633300 53","1596633600 54","1596633900 54","1596634200 54","1596634500 55","1596634800 54","1596635100 55","1596635400 55","1596635700 55","1596636000 54","1596636300 55","1596636600 55","1596636900 56","1596637200 55","1596637500 54","1596637800 55","1596638100 54","1596638400 54","1596638700 54","1596639000 55","1596639300 55","1596639600 55","1596639900 56","1596640200 56","1596640500 56","1596640800 56","1596641100 56","1596641400 56","1596641700 57","1596642000 57","1596642300 57","1596642600 57","1596642900 57","1596643200 57","1596643500 56","1596643800 57","1596644100 57","1596644400 57","1596644700 57","1596645000 57","1596645300 58","1596645600 57","1596645900 57","1596646200 57","1596646500 56","1596646800 57","1596647100 57","1596647400 57","1596647700 57","1596648000 56","1596648300 56","1596648600 56","1596648900 57","1596649200 57","1596649500 57","1596649800 57","1596650100 57","1596650400 58","1596650700 58","1596651000 57","1596651300 57","1596651600 57","1596651900 57","1596652200 57","1596652500 57","1596652800 57","1596653100 57","1596653400 57","1596653700 58","1596654000 57","1596654300 58","1596654600 58","1596654900 58","1596655200 58","1596655500 58","1596655800 58","1596656100 57","1596656400 58","1596656700 58","1596657000 58","1596657300 57","1596657600 57","1596657900 58","1596658200 57","1596658500 57","1596658800 57","1596659100 57","1596659400 56","1596659700 57","1596660000 56","1596660300 56","1596660600 56","1596660900 56","1596661200 57","1596661500 57","1596661800 57","1596662100 57","1596662400 57","1596662700 57","1596663000 57","1596663300 57","1596663600 57","1596663900 57","1596664200 56","1596664500 56","1596664800 56","1596665100 57","1596665400 56","1596665700 56","1596666000 56","1596666300 56","1596666600 56","1596666900 56","1596667200 57","1596667500 56","1596667800 56","1596668100 56","1596668400 56","1596668700 55","1596669000 55","1596669300 55","1596669600 55","1596669900 55","1596670200 55","1596670500 55","1596670800 55","1596671100 54","1596671400 54","1596671700 54","1596672000 54","1596672300 54","1596672600 54","1596672900 54","1596673200 54","1596673500 54","1596673800 54","1596674100 54","1596674400 54","1596674700 54","1596675000 54","1596675300 53","1596675600 53","1596675900 53","1596676200 53","1596676500 53","1596676800 53","1596677100 53","1596677400 53","1596677700 53","1596678000 53","1596678300 53","1596678600 53","1596678900 53","1596679200 53","1596679500 52","1596679800 53","1596680100 53","1596680400 52","1596680700 52","1596681000 53","1596681300 53","1596681600 52","1596681900 52","1596682200 52","1596682500 52","1596682800 52","1596683100 52","1596683400 51","1596683700 51","1596684000 51","1596684300 51","1596684600 51","1596684900 51","1596685200 51","1596685500 51","1596685800 51","1596686100 51","1596686400 51","1596686700 51","1596687000 51","1596687300 51","1596687600 51","1596687900 51","1596688200 50","1596688500 50","1596688800 51","1596689100 50","1596689400 50","1596689700 50","1596690000 50","1596690300 50","1596690600 49","1596690900 50","1596691200 50","1596691500 50","1596691800 50","1596692100 50","1596692400 49","1596692700 50","1596693000 49","1596693300 49","1596693600 50","1596693900 50","1596694200 50","1596694500 49","1596694800 49","1596695100 48","1596695400 48","1596695700 49","1596696000 49","1596696300 49","1596696600 49","1596696900 49","1596697200 49","1596697500 49","1596697800 49","1596698100 48","1596698400 49","1596698700 48","1596699000 48","1596699300 49","1596699600 49","1596699900 49","1596700200 49","1596700500 49","1596700800 49","1596701100 49","1596701400 49","1596701700 49","1596702000 49","1596702300 49","1596702600 49","1596702900 49","1596703200 49","1596703500 49","1596703800 49","1596704100 49","1596704400 49","1596704700 49","1596705000 49","1596705300 49","1596705600 49","1596705900 49","1596706200 48","1596706500 49","1596706800 49","1596707100 49","1596707400 48","1596707700 48","1596708000 48","1596708300 48","1596708600 48","1596708900 48","1596709200 48","1596709500 48","1596709800 48","1596710100 49","1596710400 48","1596710700 46","1596711000 46","1596711300 33","1596711600 33","1596711900 33","1596712200 33","1596712500 33","1596712800 49","1596713100 50","1596713400 50","1596713700 50","1596714000 51","1596714300 51","1596714600 51","1596714900 51","1596715200 51","1596715500 51","1596715800 51","1596716100 52","1596716400 52","1596716700 52","1596717000 51","1596717300 52","1596717600 52","1596717900 52","1596718200 52","1596718500 52","1596718800 53","1596719100 53","1596719400 53","1596719700 53","1596720000 53","1596720300 54","1596720600 54","1596720900 55","1596721200 54","1596721500 54","1596721800 54","1596722100 55","1596722400 55","1596722700 54","1596723000 55","1596723300 55","1596723600 55","1596723900 55","1596724200 56","1596724500 56","1596724800 56","1596725100 56","1596725400 56","1596725700 56","1596726000 57","1596726300 57","1596726600 57","1596726900 57","1596727200 57","1596727500 57","1596727800 58","1596728100 57","1596728400 58","1596728700 58","1596729000 57","1596729300 58","1596729600 58","1596729900 58","1596730200 59","1596730500 59","1596730800 59","1596731100 59","1596731400 59","1596731700 59","1596732900 55","1596733200 58","1596733500 58","1596733800 58","1596734100 58","1596734400 59","1596734700 60","1596735000 59","1596735300 58","1596735600 59","1596735900 59","1596736200 59","1596736500 60","1596736800 59","1596737100 59","1596737400 59","1596737700 59","1596738000 59","1596738300 59","1596738600 59","1596738900 59","1596739200 59","1596739500 58","1596739800 59","1596740100 59","1596740400 59","1596740700 59","1596741000 59","1596741300 59","1596741600 60","1596741900 59","1596742200 59","1596742500 59","1596742800 59","1596743100 59","1596743400 58","1596743700 59","1596744000 58","1596744300 58","1596744600 57","1596744900 57","1596745200 58","1596745500 58","1596745800 57","1596746100 58","1596746400 59","1596746700 59","1596747000 59","1596747300 59","1596747600 59","1596747900 59","1596748200 59","1596748500 59","1596748800 59","1596749100 59","1596749400 59","1596749700 59","1596750000 59","1596750300 58","1596750600 59","1596750900 58","1596751200 58","1596751500 58","1596751800 58","1596752100 58","1596752400 58","1596752700 58","1596753000 58","1596753300 58","1596753600 58","1596753900 58","1596754200 58","1596754500 58","1596754800 61","1596755100 61","1596755400 61","1596755700 61","1596756000 61","1596756300 57","1596756600 56","1596756900 56","1596757200 56","1596757500 56","1596757800 56","1596758100 55","1596758400 55","1596758700 55","1596759000 55","1596759300 55","1596759600 55","1596759900 54","1596760200 54","1596760500 53","1596760800 54","1596761100 53","1596761400 54","1596761700 53","1596762000 53","1596762300 53","1596762600 53","1596762900 53","1596763200 53","1596763500 53","1596763800 52","1596764100 52","1596764400 52","1596764700 52","1596765000 52","1596765300 52","1596765600 51","1596765900 52","1596766200 52","1596766500 51","1596766800 51","1596767100 51","1596767400 51","1596767700 51","1596768000 51","1596768300 51","1596768600 51","1596768900 50","1596769200 50","1596769500 50","1596769800 51","1596770100 51","1596770400 51","1596770700 50","1596771000 50","1596771300 50","1596771600 50","1596771900 50","1596772200 50","1596772500 50","1596772800 50","1596773100 50","1596773400 50","1596773700 49","1596774000 49","1596774300 50","1596774600 49","1596774900 49","1596775200 50","1596775500 50","1596775800 49","1596776100 49","1596776400 49","1596776700 49","1596777000 49","1596777300 49","1596777600 49","1596777900 49","1596778200 49","1596778500 48","1596778800 48","1596779100 48","1596779400 49","1596779700 48","1596780000 49","1596780300 49","1596780600 49","1596780900 49","1596781200 48","1596781500 48","1596781800 49","1596782100 49","1596782400 48","1596782700 48","1596783000 48","1596783300 48","1596783600 49","1596783900 48","1596784200 49","1596784500 49","1596784800 48","1596785100 48","1596785400 48","1596785700 48","1596786000 48","1596786300 47","1596786600 48","1596786900 48","1596787200 49","1596787500 48","1596787800 48","1596788100 48","1596788400 48","1596788700 48","1596789000 48","1596789300 48","1596789600 48","1596789900 48","1596790200 47","1596790500 47","1596790800 48","1596791100 48","1596791400 48","1596791700 48","1596792000 49","1596792300 48","1596792600 47","1596792900 47","1596793200 47","1596793500 47","1596793800 47","1596794100 47","1596794400 47","1596794700 48","1596795000 47","1596795300 47","1596795600 47","1596795900 47","1596796200 47","1596796500 48","1596796800 48","1596797100 48","1596797400 48","1596797700 48","1596798000 48","1596798300 49","1596798600 49","1596798900 49","1596799200 49","1596799500 49","1596799800 49","1596800100 50","1596800400 50","1596800700 51","1596801000 51","1596801300 51","1596801600 51","1596801900 50","1596802200 51","1596802500 51","1596802800 51","1596803100 51","1596803400 51","1596803700 51","1596804000 52","1596804300 51","1596804600 52","1596804900 52","1596805200 52","1596805500 52","1596805800 52","1596806100 52","1596806400 52","1596806700 53","1596807000 53","1596807300 53","1596807600 53","1596807900 53","1596808200 53","1596808500 53","1596808800 54","1596809100 54","1596809400 54","1596809700 54","1596810000 54","1596810300 54","1596810600 55","1596810900 55","1596811200 55","1596811500 55","1596811800 56","1596812100 56","1596812400 56","1596812700 56","1596813000 57","1596813300 58","1596813600 58","1596813900 58","1596814200 57","1596814500 57","1596814800 58","1596815100 58","1596815400 58","1596815700 58","1596816000 58","1596816300 58","1596816600 58","1596816900 59","1596817200 59","1596817500 59","1596817800 59","1596818100 59","1596818400 59","1596818700 59","1596819000 59","1596819300 59","1596819600 60","1596819900 59","1596820200 60","1596820500 59","1596820800 60","1596821100 60","1596821400 59","1596821700 59","1596822000 59","1596822300 60","1596822600 59","1596822900 59","1596823200 59","1596823500 59","1596823800 60","1596824100 60","1596824400 60","1596824700 60","1596825000 60","1596825300 60","1596825600 60","1596825900 60","1596826200 60","1596826500 60","1596826800 60","1596827100 60","1596827400 60","1596827700 60","1596828000 60","1596828300 60","1596828600 60","1596828900 60","1596829200 60","1596829500 61","1596829800 60","1596830100 60","1596830400 60","1596830700 60","1596831000 61","1596831300 61","1596831600 60","1596831900 60","1596832200 60","1596832500 61","1596832800 60","1596833100 60","1596833400 60","1596833700 60","1596834000 60","1596834300 60","1596834600 60","1596834900 60","1596835200 60","1596835500 59","1596835800 60","1596836100 60","1596836400 60","1596836700 59","1596837000 59","1596837300 59","1596837600 59","1596837900 60","1596838200 59","1596838500 59","1596838800 59","1596839100 59","1596839400 59","1596839700 60","1596840000 58","1596840300 58","1596840600 58","1596840900 59","1596841200 58","1596841500 58","1596841800 59","1596842100 58","1596842400 58","1596842700 58","1596843000 58","1596843300 58","1596843600 57","1596843900 57","1596844200 57","1596844500 56","1596844800 56","1596845100 57","1596845400 57","1596845700 56","1596846000 56","1596846300 56","1596846600 56","1596846900 55","1596847200 55","1596847500 55","1596847800 55","1596848100 55","1596848400 55","1596848700 54","1596849000 54","1596849300 54","1596849600 54","1596849900 54","1596850200 54","1596850500 54","1596850800 53","1596851100 54","1596851400 53","1596851700 53","1596852000 53","1596852300 52","1596852600 53","1596852900 53","1596853200 53","1596853500 53","1596853800 52","1596854100 53","1596854400 52","1596854700 52","1596855000 52","1596855300 52","1596855600 52","1596855900 51","1596856200 51","1596856500 51","1596856800 52","1596857100 51","1596857400 52","1596857700 51","1596858000 51","1596858300 51","1596858600 51","1596858900 52","1596859200 52","1596859500 52","1596859800 51","1596860100 51","1596860400 51","1596860700 51","1596861000 51","1596861300 50","1596861600 51","1596861900 51","1596862200 51","1596862500 50","1596862800 51","1596863100 51","1596863400 50","1596863700 51","1596864000 51","1596864300 50","1596864600 50","1596864900 50","1596865200 50","1596865500 50","1596865800 51","1596866100 50","1596866400 50","1596866700 50","1596867000 50","1596867300 50","1596867600 50","1596867900 50","1596868200 50","1596868500 50","1596868800 50","1596869100 50","1596869400 50","1596869700 51","1596870000 51","1596870300 50","1596870600 50","1596870900 50","1596871200 50","1596871500 50","1596871800 50","1596872100 50","1596872400 50","1596872700 50","1596873000 50","1596873300 50","1596873600 50","1596873900 49","1596874200 49","1596874500 50","1596874800 50","1596875100 50","1596875400 50","1596875700 49","1596876000 49","1596876300 49","1596876600 49","1596876900 49","1596877200 49","1596877500 50","1596877800 50","1596878100 49","1596878400 49","1596878700 48","1596879000 49","1596879300 50","1596879600 50","1596879900 49","1596880200 49","1596880500 50","1596880800 49","1596881100 49","1596881400 48","1596881700 49","1596882000 49","1596882300 49","1596882600 49","1596882900 49","1596883200 49","1596883500 49","1596883800 49","1596884100 50","1596884400 50","1596884700 49","1596885000 50","1596885300 50","1596885600 50","1596885900 50","1596886200 50","1596886500 51","1596886800 52","1596887100 51","1596887400 51","1596887700 52","1596888000 52","1596888300 52","1596888600 52","1596888900 52","1596889200 52","1596889500 52","1596889800 53","1596890100 53","1596890400 54","1596890700 53","1596891000 54","1596891300 54","1596891600 54","1596891900 54","1596892200 54","1596892500 55","1596892800 55","1596893100 55","1596893400 55","1596893700 56","1596894000 55","1596894300 55","1596894600 56","1596894900 56","1596895200 56","1596895500 56","1596895800 57","1596896100 57","1596896400 57","1596896700 57","1596897000 57","1596897300 57","1596897600 58","1596897900 58","1596898200 58","1596898500 58","1596898800 59","1596899100 59","1596899400 59","1596899700 59","1596900000 59","1596900300 59","1596900600 59","1596900900 59","1596901200 59","1596901500 59","1596901800 60","1596902100 60","1596902400 60","1596902700 60","1596903000 60","1596903300 61","1596903600 60","1596903900 60","1596904200 61","1596904500 61","1596904800 61","1596905100 60","1596905400 61","1596905700 61","1596906000 61","1596906300 61","1596906600 61","1596906900 61","1596907200 61","1596907500 61","1596907800 62","1596908100 61","1596908400 62","1596908700 61","1596909000 61","1596909300 61","1596909600 61","1596909900 61","1596910200 62","1596910500 61","1596910800 61","1596911100 62","1596911400 62","1596911700 62","1596912000 62","1596912300 61","1596912600 61","1596912900 60","1596913200 61","1596913500 62","1596913800 62","1596914100 62","1596914400 62","1596914700 62","1596915000 62","1596915300 61","1596915600 61","1596915900 62","1596916200 62","1596916500 62","1596916800 62","1596917100 62","1596917400 61","1596917700 62","1596918000 61","1596918300 61","1596918600 62","1596918900 62","1596919200 62","1596919500 61","1596919800 61","1596920100 62","1596920400 61","1596920700 62","1596921000 62","1596921300 61","1596921600 61","1596921900 61","1596922200 61","1596922500 61","1596922800 61","1596923100 61","1596923400 61","1596923700 61","1596924000 60","1596924300 60","1596924600 61","1596924900 60","1596925200 61","1596925500 61","1596925800 61","1596926100 61","1596926400 61","1596926700 60","1596927000 61","1596927300 60","1596927600 60","1596927900 60","1596928200 60","1596928500 59","1596928800 59","1596929100 59","1596929400 60","1596929700 59","1596930000 59","1596930300 59","1596930600 59","1596930900 58","1596931200 58","1596931500 58","1596931800 58","1596932100 58","1596932400 58","1596932700 58","1596933000 58","1596933300 57","1596933600 57","1596933900 57","1596934200 57","1596934500 57","1596934800 57","1596935100 57","1596935400 57","1596935700 57","1596936000 57","1596936300 57","1596936600 57","1596936900 56","1596937200 56","1596937500 56","1596937800 56","1596938100 55","1596938400 55","1596938700 55","1596939000 55","1596939300 55","1596939600 55","1596939900 55","1596940200 55","1596940500 55","1596940800 55","1596941100 55","1596941400 55","1596941700 55","1596942000 54","1596942300 54","1596942600 54","1596942900 54","1596943200 54","1596943500 54","1596943800 54","1596944100 54","1596944400 54","1596944700 54","1596945000 54","1596945300 54","1596945600 53","1596945900 53","1596946200 54","1596946500 53","1596946800 53","1596947100 54","1596947400 53","1596947700 54","1596948000 53","1596948300 53","1596948600 53","1596948900 53","1596949200 53","1596949500 53","1596949800 53","1596950100 53","1596950400 53","1596950700 53","1596951000 53","1596951300 53","1596951600 53","1596951900 53","1596952200 53","1596952500 53","1596952800 53","1596953100 53","1596953400 53","1596953700 53","1596954000 53","1596954300 53","1596954600 53","1596954900 53","1596955200 54","1596955500 53","1596955800 53","1596956100 53","1596956400 53","1596956700 53","1596957000 53","1596957300 53","1596957600 53","1596957900 53","1596958200 53","1596958500 53","1596958800 53","1596959100 53","1596959400 53","1596959700 53","1596960000 53","1596960300 53","1596960600 53","1596960900 53","1596961200 52","1596961500 53","1596961800 52","1596962100 53","1596962400 53","1596962700 50","1596963000 52","1596963300 52","1596963600 53","1596963900 53","1596964200 53","1596964500 53","1596964800 52","1596965100 53","1596965400 52","1596965700 53","1596966000 52","1596966300 52","1596966600 52","1596966900 52","1596967200 52","1596967500 52","1596967800 53","1596968100 52","1596968400 52","1596968700 52","1596969000 52","1596969300 53","1596969600 53","1596969900 53","1596970200 53","1596970500 53","1596970800 53","1596971100 53","1596971400 53","1596971700 53","1596972000 53","1596972300 53","1596972600 53","1596972900 53","1596973200 53","1596973500 54","1596973800 54","1596974100 54","1596974400 53","1596974700 53","1596975000 54","1596975300 54","1596975600 54","1596975900 54","1596976200 54","1596976500 54","1596976800 54","1596977100 54","1596977400 55","1596977700 55","1596978000 54","1596978300 55","1596978600 55","1596978900 55","1596979200 55","1596979500 55","1596979800 55","1596980100 55","1596980400 55","1596980700 56","1596981000 56","1596981300 56","1596981600 56","1596981900 56","1596982200 57","1596982500 56","1596982800 57","1596983100 57","1596983400 57","1596983700 57","1596984000 57","1596984300 57","1596984600 57","1596984900 56","1596985200 57","1596985500 56","1596985800 56","1596986100 56","1596986400 56","1596986700 57","1596987000 56","1596987300 56","1596987600 56","1596987900 56","1596988200 56","1596988500 56","1596988800 56","1596989100 56","1596989400 56","1596989700 56","1596990000 56","1596990300 56","1596990600 56","1596990900 56","1596991200 56","1596991500 56","1596991800 56","1596992100 56","1596992400 56","1596992700 56","1596993000 56","1596993300 56","1596993600 56","1596993900 56","1596994200 56","1596994500 56","1596994800 56","1596995100 56","1596995400 56","1596995700 56","1596996000 56","1596996300 56","1596996600 55","1596996900 55","1596997200 54","1596997500 55","1596997800 55","1596998100 55","1596998400 54","1596998700 54","1596999000 54","1596999300 55","1596999600 55","1596999900 54","1597000200 55","1597000500 55","1597000800 54","1597001100 54","1597001400 55","1597001700 55","1597002000 55","1597002300 55","1597002600 55","1597002900 55","1597003200 55","1597003500 55","1597003800 55","1597004100 55","1597004400 55","1597004700 55","1597005000 55","1597005300 55","1597005600 55","1597005900 55","1597006200 55","1597006500 55","1597006800 55","1597007100 55","1597007400 55","1597007700 55","1597008000 55","1597008300 55","1597008600 55","1597008900 55","1597009200 55","1597009500 54","1597009800 55","1597010100 55","1597010400 55","1597010700 55","1597011000 55","1597011300 54","1597011600 55","1597011900 55","1597012200 54","1597012500 55","1597012800 55","1597013100 54","1597013400 55","1597013700 55","1597014000 55","1597014300 55","1597014600 55","1597014900 55","1597015200 55","1597015500 55","1597015800 55","1597016100 55","1597016400 54","1597016700 54","1597017000 55","1597017300 54","1597017600 54","1597017900 54","1597018200 54","1597018500 54","1597018800 54","1597019100 54","1597019400 54","1597019700 54","1597020000 55","1597020300 54","1597020600 54","1597020900 54","1597021200 54","1597021500 54","1597021800 54","1597022100 54","1597022400 54","1597022700 54","1597023000 54","1597023300 55","1597023600 55","1597023900 54","1597024200 55","1597024500 55","1597024800 54","1597025100 55","1597025400 55","1597025700 55","1597026000 55","1597026300 55","1597026600 55","1597026900 55","1597027200 55","1597027500 55","1597027800 54","1597028100 55","1597028400 54","1597028700 54","1597029000 53","1597029300 54","1597029600 54","1597029900 54","1597030200 54","1597030500 54","1597030800 54","1597031100 54","1597031400 54","1597031700 54","1597032000 55","1597032300 54","1597032600 54","1597032900 54","1597033200 54","1597033500 54","1597033800 54","1597034100 53","1597034400 53","1597034700 54","1597035000 54","1597035300 54","1597035600 54","1597035900 54","1597036200 54","1597036500 54","1597036800 54","1597037100 54","1597037400 54","1597037700 54","1597038000 54","1597038300 54","1597038600 54","1597038900 54","1597039200 54","1597039500 54","1597039800 54","1597040100 54","1597040400 53","1597040700 54","1597041000 54","1597041300 54","1597041600 54","1597041900 54","1597042200 53","1597042500 53","1597042800 54","1597043100 54","1597043400 54","1597043700 54","1597044000 53","1597044300 54","1597044600 54","1597044900 53","1597045200 53","1597045500 53","1597045800 53","1597046100 53","1597046400 54","1597046700 53","1597047000 53","1597047300 54","1597047600 53","1597047900 53","1597048200 53","1597048500 54","1597048800 53","1597049100 54","1597049400 54","1597049700 53","1597050000 53","1597050300 54","1597050600 54","1597050900 53","1597051200 54","1597051500 54","1597051800 54","1597052100 54","1597052400 54","1597052700 53","1597053000 54","1597053300 54","1597053600 54","1597053900 54","1597054200 54","1597054500 54","1597054800 54","1597055100 54","1597055400 54","1597055700 54","1597056000 53","1597056300 54","1597056600 54","1597056900 54","1597057200 53","1597057500 54","1597057800 54","1597058100 54","1597058400 54","1597058700 54","1597059000 54","1597059300 54","1597059600 54","1597059900 53","1597060200 53","1597060500 54","1597060800 54","1597061100 54","1597061400 54","1597061700 54","1597062000 54","1597062300 54","1597062600 54","1597062900 54","1597063200 54","1597063500 54","1597063800 55","1597064100 55","1597064400 55","1597064700 55","1597065000 55","1597065300 55","1597065600 55","1597065900 56","1597066200 56","1597066500 55","1597066800 56","1597067100 56","1597067400 56","1597067700 56","1597068000 57","1597068300 57","1597068600 57","1597068900 57","1597069200 57","1597069500 57","1597069800 57","1597070100 58","1597070400 59","1597070700 58","1597071000 58","1597071300 59","1597071600 59","1597071900 58","1597072200 58","1597072500 59","1597072800 59","1597073100 59","1597073400 60","1597073700 60","1597074000 60","1597074300 60","1597074600 60","1597074900 61","1597075200 61","1597075500 61","1597075800 61","1597076100 60","1597076400 59","1597076700 60","1597077000 60","1597077300 60","1597077600 61","1597077900 62","1597078200 61","1597078500 61","1597078800 62","1597079100 62","1597079400 62","1597079700 62","1597080000 62","1597080300 62","1597080600 62","1597080900 62","1597081200 62","1597081500 62","1597081800 62","1597082100 61","1597082400 61","1597082700 62","1597083000 62","1597083300 62","1597083600 62","1597083900 63","1597084200 63","1597084500 63","1597084800 62","1597085100 62","1597085400 63","1597085700 63","1597086000 62","1597086300 62","1597086600 62","1597086900 62","1597087200 62","1597087500 63","1597087800 62","1597088100 62","1597088400 62","1597088700 62","1597089000 62","1597089300 62","1597089600 62","1597089900 62","1597090200 62","1597090500 62","1597090800 62","1597091100 62","1597091400 62","1597091700 62","1597092000 60","1597092300 60","1597092600 59","1597092900 57","1597093200 57","1597093500 58","1597093800 58","1597094100 58","1597094400 58","1597094700 57","1597095000 57","1597095300 58","1597095600 58","1597095900 58","1597096200 58","1597096500 58","1597096800 58","1597097100 58","1597097400 58","1597097700 58","1597098000 58","1597098300 58","1597098600 58","1597098900 59","1597099200 58","1597099500 61","1597099800 63","1597100100 63","1597100400 63","1597100700 63","1597101000 62","1597101300 61","1597101600 58","1597101900 57","1597102200 57","1597102500 57","1597102800 57","1597103100 57","1597103400 57","1597103700 57","1597104000 57","1597104300 56","1597104600 57","1597104900 57","1597105200 56","1597105500 56","1597105800 56","1597106100 56","1597106400 56","1597106700 58","1597107000 57","1597107300 57","1597107600 56","1597107900 56","1597108200 56","1597108500 56","1597108800 56","1597109100 56","1597109400 56","1597109700 56","1597110000 56","1597110300 56","1597110600 56","1597110900 56","1597111200 55","1597111500 56","1597111800 55","1597112100 56","1597112400 56","1597112700 56","1597113000 55","1597113300 55","1597113600 55","1597113900 55","1597114200 55","1597114500 55","1597114800 55","1597115100 55","1597115400 55","1597115700 55","1597116000 54","1597116300 55","1597116600 55","1597116900 55","1597117200 55","1597117500 55","1597117800 55","1597118100 55","1597118400 55","1597118700 54","1597119000 54","1597119300 54","1597119600 54","1597119900 54","1597120200 54","1597120500 54","1597120800 54","1597121100 54","1597121400 54","1597121700 54","1597122000 54","1597122300 54","1597122600 54","1597122900 54","1597123200 54","1597123500 54","1597123800 54","1597124100 54","1597124400 54","1597124700 54","1597125000 54","1597125300 54","1597125600 54","1597125900 54","1597126200 54","1597126500 54","1597126800 54","1597127100 54","1597127400 53","1597127700 54","1597128000 54","1597128300 54","1597128600 54","1597128900 54","1597129200 54","1597129500 54","1597129800 54","1597130100 54","1597130400 53","1597130700 53","1597131000 53","1597131300 54","1597131600 53","1597131900 54","1597132200 53","1597132500 54","1597132800 54","1597133100 54","1597133400 53","1597133700 54","1597134000 54","1597134300 53","1597134600 53","1597134900 53","1597135200 53","1597135500 54","1597135800 53","1597136100 53","1597136400 53","1597136700 53","1597137000 53","1597137300 53","1597137600 53","1597137900 53","1597138200 53","1597138500 53","1597138800 53","1597139100 53","1597139400 53","1597139700 52","1597140000 53","1597140300 53","1597140600 53","1597140900 53","1597141200 53","1597141500 53","1597141800 53","1597142100 53","1597142400 53","1597142700 53","1597143000 53","1597143300 54","1597143600 54","1597143900 54","1597144200 54","1597144500 54","1597144800 54","1597145100 54","1597145400 55","1597145700 54","1597146000 54","1597146300 55","1597146600 55","1597146900 55","1597147200 55","1597147500 55","1597147800 55","1597148100 56","1597148400 55","1597148700 55","1597149000 56","1597149300 56","1597149600 56","1597149900 56","1597150200 56","1597150500 56","1597150800 57","1597151100 57","1597151400 57","1597151700 58","1597152000 58","1597152300 58","1597152600 57","1597152900 57","1597153200 57","1597153500 58","1597153800 58","1597154100 58","1597154400 58","1597154700 58","1597155000 59","1597155300 59","1597155600 58","1597155900 59","1597156200 63","1597156500 60","1597156800 59","1597157100 59","1597157400 59","1597157700 60","1597158000 59","1597158300 60","1597158600 60","1597158900 60","1597159200 60","1597159500 60","1597159800 61","1597160100 61","1597160400 61","1597160700 61","1597161000 61","1597161300 61","1597161600 61","1597161900 61","1597162200 61","1597162500 62","1597162800 61","1597163100 62","1597163400 62","1597163700 62","1597164000 62","1597164300 62","1597164600 62","1597164900 62","1597165200 62","1597165500 62","1597165800 63","1597166100 63","1597166400 63","1597166700 64","1597167000 63","1597167300 63","1597167600 64","1597167900 64","1597168200 64","1597168500 64","1597168800 64","1597169100 64","1597169400 64","1597169700 64","1597170000 64","1597170300 64","1597170600 64","1597170900 65","1597171200 64","1597171500 64","1597171800 64","1597172100 64","1597172400 64","1597172700 64","1597173000 64","1597173300 63","1597173600 63","1597173900 63","1597174200 63","1597174500 63","1597174800 63","1597175100 61","1597175400 59","1597175700 58","1597176000 57","1597176300 57","1597176600 58","1597176900 58","1597177200 58","1597177500 58","1597177800 57","1597178100 58","1597178400 58","1597178700 58","1597179000 58","1597179300 58","1597179600 59","1597179900 58","1597180200 59","1597180500 59","1597180800 58","1597181100 58","1597181400 58","1597181700 58","1597182000 57","1597182300 58","1597182600 57","1597182900 58","1597183200 58","1597183500 58","1597183800 58","1597184100 58","1597184400 58","1597184700 58","1597185000 58","1597185300 58","1597185600 58","1597185900 58","1597186200 58","1597186500 57","1597186800 57","1597187100 58","1597187400 57","1597187700 57","1597188000 57","1597188300 57","1597188600 56","1597188900 57","1597189200 57","1597189500 56","1597189800 56","1597190100 56","1597190400 56","1597190700 56","1597191000 56","1597191300 56","1597191600 56","1597191900 56","1597192200 56","1597192500 56","1597192800 56","1597193100 56","1597193400 56","1597193700 56","1597194000 55","1597194300 55","1597194600 55","1597194900 55","1597195200 55","1597195500 55","1597195800 56","1597196100 55","1597196400 56","1597196700 55","1597197000 55","1597197300 55","1597197600 55","1597197900 54","1597198200 55","1597198500 54","1597198800 53","1597199100 54","1597199400 54","1597199700 54","1597200000 54","1597200300 55","1597200600 54","1597200900 54","1597201200 54","1597201500 54","1597201800 54","1597202100 54","1597202400 54","1597202700 54","1597203000 53","1597203300 54","1597203600 53","1597203900 53","1597204200 53","1597204500 54","1597204800 54","1597205100 54","1597205400 54","1597205700 53","1597206000 54","1597206300 54","1597206600 54","1597206900 54","1597207200 53","1597207500 53","1597207800 53","1597208100 53","1597208400 53","1597208700 53","1597209000 53","1597209300 54","1597209600 53","1597209900 53","1597210200 54","1597210500 54","1597210800 53","1597211100 54","1597211400 53","1597211700 53","1597212000 53","1597212300 53","1597212600 53","1597212900 53","1597213200 53","1597213500 53","1597213800 53","1597214100 53","1597214400 53","1597214700 53","1597215000 53","1597215300 53","1597215600 53","1597215900 52","1597216200 53","1597216500 53","1597216800 53","1597217100 53","1597217400 53","1597217700 53","1597218000 53","1597218300 52","1597218600 52","1597218900 52","1597219200 52","1597219500 52","1597219800 52","1597220100 52","1597220400 52","1597220700 52","1597221000 52","1597221300 52","1597221600 52","1597221900 52","1597222200 52","1597222500 52","1597222800 51","1597223100 51","1597223400 52","1597223700 52","1597224000 52","1597224300 52","1597224600 52","1597224900 52","1597225200 52","1597225500 52","1597225800 52","1597226100 51","1597226400 51","1597226700 51","1597227000 51","1597227300 51","1597227600 51","1597227900 51","1597228200 51","1597228500 51","1597228800 51","1597229100 51","1597229400 51","1597229700 51","1597230000 51","1597230300 50","1597230600 51","1597230900 51","1597231200 51","1597231500 52","1597231800 52","1597232100 52","1597232400 52","1597232700 52","1597233000 53","1597233300 53","1597233600 53","1597233900 53","1597234200 54","1597234500 54","1597234800 54","1597235100 54","1597235400 53","1597235700 54","1597236000 55","1597236300 55","1597236600 55","1597236900 55","1597237200 55","1597237500 55","1597237800 55","1597238100 56","1597238400 56","1597238700 56","1597239000 56","1597239300 56","1597239600 56","1597239900 57","1597240200 57","1597240500 41","1597240800 41","1597241100 41","1597241400 41","1597241700 41","1597242000 58","1597242300 58","1597242600 58","1597242900 58","1597243200 58","1597243500 59","1597243800 59","1597244100 59","1597244400 60","1597244700 59","1597245000 60","1597245300 60","1597245600 60","1597245900 60","1597246200 60","1597246500 61","1597246800 61","1597247100 61","1597247400 61","1597247700 61","1597248000 61","1597248300 61","1597248600 61","1597248900 61","1597249200 61","1597249500 62","1597249800 61","1597250100 62","1597250400 61","1597250700 62","1597251000 62","1597251300 63","1597251600 62","1597251900 62","1597252200 62","1597252500 62","1597252800 62","1597253100 63","1597253400 63","1597253700 63","1597254000 63","1597254300 63","1597254600 63","1597254900 62","1597255200 63","1597255500 62","1597255800 63","1597256100 63","1597256400 63","1597256700 62","1597257000 62","1597257300 62","1597257600 62","1597257900 62","1597258200 63","1597258500 63","1597258800 63","1597259100 62","1597259400 63","1597259700 63","1597260000 63","1597260300 63","1597260600 63","1597260900 63","1597261200 63","1597261500 63","1597261800 63","1597262100 63","1597262400 63","1597262700 63","1597263000 63","1597263300 63","1597263600 63","1597263900 62","1597264200 63","1597264500 63","1597264800 63","1597265100 63","1597265400 63","1597265700 62","1597266000 63","1597266300 62","1597266600 62","1597266900 62","1597267200 62","1597267500 62","1597267800 63","1597268100 62","1597268400 62","1597268700 62","1597269000 62","1597269300 62","1597269600 62","1597269900 61","1597270200 62","1597270500 61","1597270800 61","1597271100 61","1597271400 61","1597271700 61","1597272000 61","1597272300 61","1597272600 61","1597272900 61","1597273200 61","1597273500 61","1597273800 61","1597274100 61","1597274400 60","1597274700 60","1597275000 60","1597275300 60","1597275600 60","1597275900 60","1597276200 60","1597276500 59","1597276800 59","1597277100 59","1597277400 59","1597277700 52","1597278000 52","1597278300 52","1597278600 52","1597278900 52","1597279200 51","1597279500 51","1597279800 51","1597280100 51","1597280400 51","1597280700 51","1597281000 50","1597281300 51","1597281600 50","1597281900 50","1597282200 49","1597282500 49","1597282800 49","1597283100 50","1597283400 49","1597283700 49","1597284000 49","1597284300 49","1597284600 49","1597284900 49","1597285200 49","1597285500 49","1597285800 48","1597286100 48","1597286400 48","1597286700 49","1597287000 48","1597287300 48","1597287600 48","1597287900 48","1597288200 48","1597288500 47","1597288800 48","1597289100 47","1597289400 49","1597289700 48","1597290000 49","1597290300 47","1597290600 47","1597290900 47","1597291200 47","1597291500 47","1597291800 47","1597292100 47","1597292400 47","1597292700 46","1597293000 46","1597293300 47","1597293600 47","1597293900 46","1597294200 46","1597294500 46","1597294800 47","1597295100 46","1597295400 46","1597295700 46","1597296000 46","1597296300 46","1597296600 46","1597296900 46","1597297200 46","1597297500 46","1597297800 46","1597298100 46","1597298400 45","1597298700 45","1597299000 46","1597299300 46","1597299600 45","1597299900 46","1597300200 46","1597300500 46","1597300800 45","1597301100 46","1597301400 46","1597301700 46","1597302000 46","1597302300 46","1597302600 46","1597302900 46","1597303200 45","1597303500 45","1597303800 46","1597304100 46","1597304400 46","1597304700 46","1597305000 47","1597305300 47","1597305600 47","1597305900 46","1597306200 47","1597306500 47","1597306800 47","1597307100 47","1597307400 46","1597307700 46","1597308000 46","1597308300 46","1597308600 46","1597308900 46","1597309200 46","1597309500 46","1597309800 46","1597310100 45","1597310400 46","1597310700 47","1597311000 46","1597311300 46","1597311600 46","1597311900 46","1597312200 45","1597312500 46","1597312800 46","1597313100 46","1597313400 46","1597313700 46","1597314000 46","1597314300 46","1597314600 46","1597314900 47","1597315200 46","1597315500 46","1597315800 46","1597316100 46","1597316400 46","1597316700 46","1597317000 47","1597317300 47","1597317600 47","1597317900 47","1597318200 48","1597318500 48","1597318800 48","1597319100 48","1597319400 49","1597319700 48","1597320000 48","1597320300 49","1597320600 49","1597320900 49","1597321200 48","1597321500 49","1597321800 50","1597322100 50","1597322400 50","1597322700 51","1597323000 51","1597323300 51","1597323600 51","1597323900 51","1597324200 52","1597324500 52","1597324800 52","1597325100 51","1597325400 52","1597325700 52","1597326000 52","1597326300 52","1597326600 52","1597326900 53","1597327200 53","1597327500 54","1597327800 54","1597328100 54","1597328400 54","1597328700 54","1597329000 55"],"GPU5":["1595381700 43","1595382000 49","1595382300 49","1595382600 50","1595382900 50","1595383200 49","1595383500 48","1595383800 49","1595384100 48","1595384400 48","1595384700 49","1595385000 47","1595385300 48","1595385600 49","1595385900 48","1595386200 49","1595386500 48","1595386800 49","1595387100 48","1595387400 48","1595387700 47","1595388000 47","1595388300 46","1595388600 48","1595388900 48","1595389200 47","1595389500 47","1595389800 48","1595390100 47","1595390400 47","1595390700 46","1595391000 47","1595391300 47","1595391600 47","1595391900 46","1595392200 48","1595392500 47","1595392800 46","1595393100 48","1595393400 47","1595393700 47","1595394000 48","1595394300 47","1595394600 47","1595394900 47","1595395200 47","1595395500 47","1595395800 46","1595396100 46","1595396400 46","1595396700 47","1595397000 48","1595397300 47","1595397600 46","1595397900 47","1595398200 46","1595398500 48","1595398800 46","1595399100 46","1595399400 45","1595399700 46","1595400000 46","1595400300 47","1595400600 46","1595400900 46","1595401200 46","1595401500 46","1595401800 47","1595402100 48","1595402400 47","1595402700 47","1595403000 46","1595403300 46","1595403600 45","1595403900 46","1595404200 46","1595404500 45","1595404800 46","1595405100 45","1595405400 47","1595405700 47","1595406000 46","1595406300 46","1595406600 45","1595406900 45","1595407200 46","1595407500 46","1595407800 46","1595408100 46","1595408400 46","1595408700 46","1595409000 45","1595409300 46","1595409600 47","1595409900 45","1595410200 47","1595410500 45","1595410800 46","1595411100 46","1595411400 45","1595411700 46","1595412000 46","1595412300 47","1595412600 47","1595412900 46","1595413200 46","1595413500 46","1595413800 46","1595414100 46","1595414400 47","1595414700 46","1595415000 48","1595415300 46","1595415600 47","1595415900 48","1595416200 48","1595416500 47","1595416800 47","1595417100 46","1595417400 48","1595417700 47","1595418000 47","1595418300 48","1595418600 47","1595418900 48","1595419200 48","1595419500 49","1595419800 49","1595420100 48","1595420400 48","1595420700 51","1595421000 50","1595421300 50","1595421600 49","1595421900 48","1595422200 50","1595422500 50","1595422800 49","1595423100 50","1595423400 50","1595423700 50","1595424000 50","1595424300 51","1595424600 52","1595424900 51","1595425200 50","1595425500 50","1595425800 51","1595426100 52","1595426400 50","1595426700 52","1595427000 51","1595427300 52","1595427600 53","1595427900 51","1595428200 52","1595428500 52","1595428800 52","1595429100 52","1595429400 51","1595429700 52","1595430000 53","1595430300 53","1595430600 53","1595430900 54","1595431200 54","1595431500 54","1595431800 54","1595432100 53","1595432400 53","1595432700 53","1595433000 53","1595433300 54","1595433600 53","1595433900 54","1595434200 53","1595434500 53","1595434800 52","1595435100 54","1595435400 54","1595435700 53","1595436000 53","1595436300 53","1595436600 53","1595436900 53","1595437200 54","1595437500 53","1595437800 54","1595438100 54","1595438400 54","1595438700 54","1595439000 54","1595439300 53","1595439600 54","1595439900 55","1595440200 55","1595440500 55","1595440800 55","1595441100 57","1595441400 55","1595441700 54","1595442000 54","1595442300 54","1595442600 54","1595442900 54","1595443200 55","1595443500 55","1595443800 55","1595444100 54","1595444400 55","1595444700 54","1595445000 55","1595445300 54","1595445600 54","1595445900 53","1595446200 53","1595446500 53","1595446800 54","1595447100 53","1595447400 53","1595447700 53","1595448000 54","1595448300 53","1595448600 54","1595448900 54","1595449200 53","1595449500 53","1595449800 53","1595450100 53","1595450400 51","1595450700 52","1595451000 50","1595451300 52","1595451600 51","1595451900 52","1595452200 50","1595452500 51","1595452800 51","1595453100 51","1595453400 52","1595453700 51","1595454000 50","1595454300 50","1595454600 49","1595454900 50","1595455200 50","1595455500 51","1595455800 51","1595456100 50","1595456400 51","1595456700 49","1595457000 50","1595457300 50","1595457600 48","1595457900 50","1595458200 49","1595458500 51","1595458800 50","1595459100 50","1595459400 51","1595459700 49","1595460000 49","1595460300 50","1595460600 50","1595460900 49","1595461200 49","1595461500 49","1595461800 50","1595462100 49","1595462400 49","1595462700 50","1595463000 50","1595463300 49","1595463600 49","1595463900 49","1595464200 49","1595464500 49","1595464800 49","1595465100 47","1595465400 47","1595465700 48","1595466000 49","1595466300 48","1595466600 49","1595466900 47","1595467200 47","1595467500 48","1595467800 48","1595468100 47","1595468400 48","1595468700 48","1595469000 50","1595469300 50","1595469600 49","1595469900 48","1595470200 48","1595470500 48","1595470800 48","1595471100 48","1595471400 47","1595471700 48","1595472000 47","1595472300 48","1595472600 47","1595472900 47","1595473200 48","1595473500 47","1595473800 48","1595474100 48","1595474400 48","1595474700 49","1595475000 48","1595475300 48","1595475600 48","1595475900 47","1595476200 48","1595476500 48","1595476800 47","1595477100 48","1595477400 49","1595477700 49","1595478000 49","1595478300 48","1595478600 47","1595478900 48","1595479200 48","1595479500 48","1595479800 47","1595480100 47","1595480400 48","1595480700 49","1595481000 49","1595481300 47","1595481600 47","1595481900 49","1595482200 48","1595482500 47","1595482800 48","1595483100 48","1595483400 48","1595483700 48","1595484000 48","1595484300 49","1595484600 48","1595484900 48","1595485200 48","1595485500 48","1595485800 48","1595486100 47","1595486400 47","1595486700 47","1595487000 47","1595487300 47","1595487600 48","1595487900 47","1595488200 48","1595488500 48","1595488800 48","1595489100 49","1595489400 48","1595489700 48","1595490000 48","1595490300 49","1595490600 47","1595490900 47","1595491200 48","1595491500 48","1595491800 47","1595492100 48","1595492400 48","1595492700 47","1595493000 47","1595493300 48","1595493600 49","1595493900 47","1595494200 49","1595494500 48","1595494800 48","1595495100 48","1595495400 48","1595495700 48","1595496000 49","1595496300 48","1595496600 48","1595496900 47","1595497200 48","1595497500 49","1595497800 49","1595498100 49","1595498400 48","1595498700 49","1595499000 48","1595499300 48","1595499600 48","1595499900 49","1595500200 47","1595500500 48","1595500800 48","1595501100 48","1595501400 47","1595501700 48","1595502000 48","1595502300 48","1595502600 48","1595502900 49","1595503200 49","1595503500 49","1595503800 49","1595504100 50","1595504400 49","1595504700 49","1595505000 48","1595505300 49","1595505600 49","1595505900 48","1595506200 48","1595506500 50","1595506800 50","1595507100 49","1595507400 49","1595507700 49","1595508000 49","1595508300 50","1595508600 50","1595508900 49","1595509200 48","1595509500 48","1595509800 49","1595510100 49","1595510400 50","1595510700 49","1595511000 50","1595511300 49","1595511600 49","1595511900 49","1595512200 50","1595512500 48","1595512800 49","1595513100 49","1595513400 47","1595513700 49","1595514000 49","1595514300 49","1595514600 49","1595514900 49","1595515200 48","1595515500 49","1595515800 48","1595516100 49","1595516400 49","1595516700 48","1595517000 49","1595517300 48","1595517600 47","1595517900 50","1595518200 49","1595518500 49","1595518800 48","1595519100 48","1595519400 49","1595519700 49","1595520000 49","1595520300 49","1595520600 49","1595520900 48","1595521200 48","1595521500 49","1595521800 51","1595522100 49","1595522400 49","1595522700 48","1595523000 49","1595523300 50","1595523600 49","1595523900 50","1595524200 49","1595524500 50","1595524800 50","1595525100 52","1595525400 50","1595525700 50","1595526000 50","1595526300 51","1595526600 51","1595526900 52","1595527200 51","1595527500 52","1595527800 53","1595528100 52","1595528400 54","1595528700 52","1595529000 53","1595529300 51","1595529600 52","1595529900 51","1595530200 52","1595530500 52","1595530800 53","1595531100 52","1595531400 52","1595531700 52","1595532000 52","1595532300 53","1595532600 51","1595532900 51","1595533200 51","1595533500 54","1595533800 52","1595534100 52","1595534400 51","1595534700 52","1595535000 53","1595535300 53","1595535600 56","1595535900 57","1595536200 57","1595536500 52","1595536800 52","1595537100 53","1595537400 52","1595537700 51","1595538000 51","1595538300 51","1595538600 52","1595538900 52","1595539200 52","1595539500 52","1595539800 51","1595540100 52","1595540400 52","1595540700 52","1595541000 52","1595541300 52","1595541600 52","1595541900 51","1595542200 52","1595542500 51","1595542800 50","1595543100 50","1595543400 51","1595543700 51","1595544000 50","1595544300 53","1595544600 55","1595544900 55","1595545200 54","1595545500 55","1595545800 55","1595546100 54","1595546400 55","1595546700 55","1595547000 55","1595547300 54","1595547600 54","1595547900 55","1595548200 54","1595548500 55","1595548800 54","1595549100 55","1595549400 54","1595549700 54","1595550000 54","1595550300 54","1595550600 53","1595550900 54","1595551200 54","1595551500 53","1595551800 54","1595552100 54","1595552400 53","1595552700 53","1595553000 52","1595553300 53","1595553600 52","1595553900 52","1595554200 52","1595554500 53","1595554800 53","1595555100 52","1595555400 52","1595555700 52","1595556000 52","1595556300 52","1595556600 52","1595556900 52","1595557200 51","1595557500 50","1595557800 52","1595558100 51","1595558400 51","1595558700 52","1595559000 53","1595559300 52","1595559600 51","1595559900 52","1595560200 51","1595560500 51","1595560800 51","1595561100 51","1595561400 51","1595561700 51","1595562000 51","1595562300 51","1595562600 51","1595562900 51","1595563200 51","1595563500 51","1595563800 51","1595564100 52","1595564400 51","1595564700 51","1595565000 51","1595565300 51","1595565600 51","1595565900 51","1595566200 51","1595566500 51","1595566800 51","1595567100 52","1595567400 52","1595567700 52","1595568000 51","1595568300 50","1595568600 50","1595568900 50","1595569200 50","1595569500 50","1595569800 51","1595570100 50","1595570400 50","1595570700 50","1595571000 50","1595571300 50","1595571600 50","1595571900 50","1595572200 49","1595572500 50","1595572800 50","1595573100 50","1595573400 50","1595573700 49","1595574000 50","1595574300 48","1595574600 50","1595574900 50","1595575200 49","1595575500 49","1595575800 49","1595576100 50","1595576400 49","1595576700 50","1595577000 49","1595577300 49","1595577600 49","1595577900 49","1595578200 50","1595578500 48","1595578800 48","1595579100 49","1595579400 48","1595579700 48","1595580000 49","1595580300 48","1595580600 48","1595580900 49","1595581200 48","1595581500 48","1595581800 48","1595582100 48","1595582400 49","1595582700 49","1595583000 49","1595583300 49","1595583600 48","1595583900 49","1595584200 48","1595584500 48","1595584800 49","1595585100 49","1595585400 47","1595585700 48","1595586000 47","1595586300 48","1595586600 48","1595586900 48","1595587200 48","1595587500 49","1595587800 50","1595588100 49","1595588400 49","1595588700 49","1595589000 50","1595589300 50","1595589600 51","1595589900 50","1595590200 49","1595590500 50","1595590800 50","1595591100 50","1595591400 51","1595591700 51","1595592000 51","1595592300 51","1595592600 52","1595592900 52","1595593200 52","1595593500 52","1595593800 52","1595594100 53","1595594400 54","1595594700 53","1595595000 53","1595595300 54","1595595600 54","1595595900 54","1595596200 53","1595596500 54","1595596800 54","1595597100 54","1595597400 54","1595597700 55","1595598000 55","1595598300 56","1595598600 56","1595598900 56","1595599200 56","1595599500 57","1595599800 57","1595600100 56","1595600400 56","1595600700 58","1595601000 57","1595601300 58","1595601600 59","1595601900 58","1595602200 59","1595602500 59","1595602800 59","1595603100 59","1595603400 58","1595603700 58","1595604000 59","1595604300 58","1595604600 59","1595604900 59","1595605200 59","1595605500 60","1595605800 60","1595606100 60","1595606400 60","1595606700 60","1595607000 59","1595607300 58","1595607600 60","1595607900 60","1595608200 61","1595608500 61","1595608800 61","1595609100 60","1595609400 61","1595609700 61","1595610000 61","1595610300 61","1595610600 62","1595610900 60","1595611200 61","1595611500 60","1595611800 61","1595612100 61","1595612400 62","1595612700 61","1595613000 60","1595613300 60","1595613600 60","1595613900 61","1595614200 62","1595614500 62","1595614800 61","1595615100 61","1595615400 61","1595615700 61","1595616000 62","1595616300 60","1595616600 60","1595616900 61","1595617200 62","1595617500 62","1595617800 61","1595618100 61","1595618400 61","1595618700 61","1595619000 61","1595619300 62","1595619600 62","1595619900 62","1595620200 62","1595620500 62","1595620800 62","1595621100 62","1595621400 62","1595621700 61","1595622000 62","1595622300 62","1595622600 61","1595622900 62","1595623200 62","1595623500 61","1595623800 62","1595624100 61","1595624400 62","1595624700 62","1595625000 62","1595625300 62","1595625600 61","1595625900 61","1595626200 61","1595626500 61","1595626800 61","1595627100 61","1595627400 61","1595627700 60","1595628000 60","1595628300 60","1595628600 60","1595628900 60","1595629200 60","1595629500 60","1595629800 60","1595630100 60","1595630400 61","1595630700 60","1595631000 61","1595631300 61","1595631600 61","1595631900 62","1595632200 60","1595632500 60","1595632800 60","1595633100 61","1595633400 60","1595633700 59","1595634000 61","1595634300 61","1595634600 61","1595634900 60","1595635200 58","1595635500 58","1595635800 57","1595636100 57","1595636400 56","1595636700 56","1595637000 56","1595637300 56","1595637600 56","1595637900 56","1595638200 55","1595638500 55","1595638800 55","1595639100 55","1595639400 55","1595639700 55","1595640000 55","1595640300 55","1595640600 55","1595640900 54","1595641200 54","1595641500 53","1595641800 53","1595642100 54","1595642400 54","1595642700 53","1595643000 53","1595643300 53","1595643600 53","1595643900 53","1595644200 53","1595644500 52","1595644800 54","1595645100 53","1595645400 52","1595645700 52","1595646000 52","1595646300 52","1595646600 52","1595646900 52","1595647200 51","1595647500 51","1595647800 51","1595648100 51","1595648400 51","1595648700 51","1595649000 51","1595649300 51","1595649600 51","1595649900 50","1595650200 49","1595650500 49","1595650800 51","1595651100 51","1595651400 50","1595651700 51","1595652000 51","1595652300 51","1595652600 51","1595652900 51","1595653200 51","1595653500 51","1595653800 50","1595654100 50","1595654400 50","1595654700 49","1595655000 50","1595655300 50","1595655600 50","1595655900 50","1595656200 49","1595656500 50","1595656800 50","1595657100 50","1595657400 50","1595657700 50","1595658000 51","1595658300 50","1595658600 50","1595658900 50","1595659200 50","1595659500 50","1595659800 50","1595660100 50","1595660400 50","1595660700 50","1595661000 50","1595661300 50","1595661600 50","1595661900 51","1595662200 51","1595662500 50","1595662800 50","1595663100 50","1595663400 50","1595663700 51","1595664000 50","1595664300 51","1595664600 50","1595664900 49","1595665200 50","1595665500 51","1595665800 49","1595666100 50","1595666400 51","1595666700 50","1595667000 50","1595667300 50","1595667600 50","1595667900 50","1595668200 49","1595668500 50","1595668800 50","1595669100 50","1595669400 50","1595669700 49","1595670000 50","1595670300 50","1595670600 50","1595670900 50","1595671200 49","1595671500 50","1595671800 49","1595672100 49","1595672400 46","1595672700 49","1595673000 50","1595673300 50","1595673600 49","1595673900 50","1595674200 50","1595674500 50","1595674800 50","1595675100 50","1595675400 50","1595675700 50","1595676000 51","1595676300 50","1595676600 50","1595676900 51","1595677200 52","1595677500 51","1595677800 52","1595678100 52","1595678400 51","1595678700 52","1595679000 53","1595679300 52","1595679600 52","1595679900 53","1595680200 53","1595680500 53","1595680800 53","1595681100 54","1595681400 54","1595681700 54","1595682000 55","1595682300 55","1595682600 55","1595682900 55","1595683200 56","1595683500 55","1595683800 56","1595684100 56","1595684400 55","1595684700 56","1595685000 57","1595685300 57","1595685600 57","1595685900 57","1595686200 58","1595686500 58","1595686800 59","1595687100 59","1595687400 59","1595687700 59","1595688000 59","1595688300 59","1595688600 60","1595688900 59","1595689200 59","1595689500 59","1595689800 60","1595690100 60","1595690400 60","1595690700 60","1595691000 60","1595691300 60","1595691600 61","1595691900 61","1595692200 61","1595692500 61","1595692800 62","1595693100 62","1595693400 62","1595693700 62","1595694000 62","1595694300 62","1595694600 62","1595694900 62","1595695200 62","1595695500 62","1595695800 62","1595696100 62","1595696400 62","1595696700 63","1595697000 63","1595697300 63","1595697600 63","1595697900 63","1595698200 62","1595698500 62","1595698800 63","1595699100 64","1595699400 64","1595699700 64","1595700000 63","1595700300 63","1595700600 64","1595700900 64","1595701200 64","1595701500 64","1595701800 64","1595702100 63","1595702400 63","1595702700 64","1595703000 63","1595703300 63","1595703600 63","1595703900 63","1595704200 57","1595704500 63","1595704800 63","1595705100 63","1595705400 64","1595705700 63","1595706000 63","1595706300 64","1595706600 64","1595706900 64","1595707200 64","1595707500 63","1595707800 62","1595708100 62","1595708400 62","1595708700 63","1595709000 63","1595709300 63","1595709600 63","1595709900 62","1595710200 62","1595710500 62","1595710800 63","1595711100 63","1595711400 62","1595711700 62","1595712000 61","1595712300 61","1595712600 61","1595712900 62","1595713200 62","1595713500 62","1595713800 62","1595714100 62","1595714400 62","1595714700 62","1595715000 60","1595715300 60","1595715600 61","1595715900 61","1595716200 61","1595716500 62","1595716800 61","1595717100 61","1595717400 60","1595717700 60","1595718000 60","1595718300 59","1595718600 60","1595718900 59","1595719200 60","1595719500 60","1595719800 58","1595720100 58","1595720400 58","1595720700 58","1595721000 58","1595721300 58","1595721600 58","1595721900 57","1595722200 57","1595722500 57","1595722800 57","1595723100 58","1595723400 58","1595723700 57","1595724000 56","1595724300 57","1595724600 57","1595724900 57","1595725200 58","1595725500 56","1595725800 56","1595726100 56","1595726400 56","1595726700 55","1595727000 56","1595727300 56","1595727600 56","1595727900 55","1595728200 55","1595728500 56","1595728800 55","1595729100 55","1595729400 55","1595729700 55","1595730000 55","1595730300 55","1595730600 55","1595730900 55","1595731200 55","1595731500 56","1595731800 54","1595732100 55","1595732400 55","1595732700 55","1595733000 55","1595733300 55","1595733600 55","1595733900 55","1595734200 55","1595734500 55","1595734800 55","1595735100 55","1595735400 54","1595735700 54","1595736000 55","1595736300 55","1595736600 54","1595736900 54","1595737200 54","1595737500 54","1595737800 54","1595738100 55","1595738400 54","1595738700 55","1595739000 55","1595739300 55","1595739600 54","1595739900 55","1595740200 55","1595740500 55","1595740800 55","1595741100 54","1595741400 54","1595741700 55","1595742000 55","1595742300 55","1595742600 55","1595742900 55","1595743200 55","1595743500 55","1595743800 55","1595744100 54","1595744400 55","1595744700 55","1595745000 55","1595745300 54","1595745600 55","1595745900 54","1595746200 54","1595746500 54","1595746800 54","1595747100 54","1595747400 54","1595747700 54","1595748000 55","1595748300 55","1595748600 55","1595748900 54","1595749200 55","1595749500 55","1595749800 55","1595750100 55","1595750400 54","1595750700 54","1595751000 54","1595751300 54","1595751600 55","1595751900 55","1595752200 55","1595752500 54","1595752800 54","1595753100 53","1595753400 54","1595753700 53","1595754000 54","1595754300 53","1595754600 54","1595754900 54","1595755200 54","1595755500 54","1595755800 53","1595756100 53","1595756400 53","1595756700 54","1595757000 53","1595757300 53","1595757600 54","1595757900 54","1595758200 53","1595758500 54","1595758800 54","1595759100 54","1595759400 54","1595759700 55","1595760000 54","1595760300 54","1595760600 53","1595760900 53","1595761200 53","1595761500 53","1595761800 54","1595762100 54","1595762400 54","1595762700 54","1595763000 54","1595763300 54","1595763600 54","1595763900 55","1595764200 55","1595764500 54","1595764800 55","1595765100 55","1595765400 55","1595765700 56","1595766000 55","1595766300 56","1595766600 55","1595766900 56","1595767200 56","1595767500 56","1595767800 56","1595768100 56","1595768400 56","1595768700 56","1595769000 57","1595769300 58","1595769600 58","1595769900 58","1595770200 58","1595770500 59","1595770800 59","1595771100 59","1595771400 60","1595771700 60","1595772000 60","1595772300 60","1595772600 61","1595772900 60","1595773200 61","1595773500 61","1595773800 62","1595774100 61","1595774400 61","1595774700 60","1595775000 61","1595775300 61","1595775600 61","1595775900 62","1595776200 62","1595776500 62","1595776800 62","1595777100 62","1595777400 63","1595777700 63","1595778000 63","1595778300 63","1595778600 63","1595778900 63","1595779200 64","1595779500 63","1595779800 64","1595780100 64","1595780400 63","1595780700 63","1595781000 66","1595781300 66","1595781600 65","1595781900 65","1595782200 65","1595782500 64","1595782800 65","1595783100 65","1595783400 65","1595783700 65","1595784000 66","1595784300 65","1595784600 65","1595784900 65","1595785200 65","1595785500 65","1595785800 65","1595786100 64","1595786400 65","1595786700 65","1595787000 64","1595787300 64","1595787600 64","1595787900 64","1595788200 64","1595788500 64","1595788800 63","1595789100 63","1595789400 64","1595789700 63","1595790000 63","1595790300 63","1595790600 63","1595790900 63","1595791200 63","1595791500 63","1595791800 63","1595792100 63","1595792400 63","1595792700 63","1595793000 63","1595793300 63","1595793600 63","1595793900 63","1595794200 64","1595794500 64","1595794800 62","1595795100 63","1595795400 64","1595795700 64","1595796000 64","1595796300 64","1595796600 65","1595796900 65","1595797200 65","1595797500 65","1595797800 66","1595798100 66","1595798400 65","1595798700 65","1595799000 66","1595799300 65","1595799600 65","1595799900 64","1595800200 65","1595800500 65","1595800800 64","1595801100 64","1595801400 65","1595801700 65","1595802000 65","1595802300 64","1595802600 64","1595802900 64","1595803200 63","1595803500 63","1595803800 64","1595804100 63","1595804400 63","1595804700 63","1595805000 63","1595805300 63","1595805600 63","1595805900 63","1595806200 63","1595806500 63","1595806800 63","1595807100 63","1595807400 62","1595807700 63","1595808000 62","1595808300 62","1595808600 62","1595808900 62","1595809200 62","1595809500 62","1595809800 62","1595810100 61","1595810400 62","1595810700 62","1595811000 62","1595811300 62","1595811600 62","1595811900 61","1595812200 61","1595812500 61","1595812800 61","1595813100 60","1595813400 60","1595813700 59","1595814000 59","1595814300 60","1595814600 60","1595814900 61","1595815200 61","1595815500 61","1595815800 61","1595816100 61","1595816400 62","1595816700 61","1595817000 62","1595817300 62","1595817600 61","1595817900 62","1595818200 61","1595818500 62","1595818800 61","1595819100 61","1595819400 61","1595819700 61","1595820000 61","1595820300 61","1595820600 60","1595820900 60","1595821200 61","1595821500 61","1595821800 61","1595822100 61","1595822400 61","1595822700 60","1595823000 61","1595823300 61","1595823600 61","1595823900 61","1595824200 60","1595824500 60","1595824800 60","1595825100 61","1595825400 61","1595825700 60","1595826000 60","1595826300 60","1595826600 60","1595826900 60","1595827200 60","1595827500 61","1595827800 60","1595828100 60","1595828400 59","1595828700 59","1595829000 59","1595829300 60","1595829600 60","1595829900 59","1595830200 59","1595830500 59","1595830800 59","1595831100 60","1595831400 59","1595831700 59","1595832000 59","1595832300 59","1595832600 58","1595832900 59","1595833200 59","1595833500 59","1595833800 59","1595834100 58","1595834400 58","1595834700 58","1595835000 59","1595835300 59","1595835600 59","1595835900 59","1595836200 59","1595836500 59","1595836800 56","1595837100 59","1595837400 59","1595837700 59","1595838000 59","1595838300 59","1595838600 58","1595838900 58","1595839200 58","1595839500 58","1595839800 59","1595840100 58","1595840400 59","1595840700 59","1595841000 59","1595841300 58","1595841600 59","1595841900 59","1595842200 58","1595842500 58","1595842800 58","1595843100 57","1595843400 56","1595843700 57","1595844000 57","1595844300 57","1595844600 58","1595844900 56","1595845200 56","1595845500 57","1595845800 57","1595846100 57","1595846400 56","1595846700 57","1595847000 57","1595847300 57","1595847600 57","1595847900 57","1595848200 57","1595848500 57","1595848800 56","1595849100 57","1595849400 57","1595849700 58","1595850000 58","1595850300 57","1595850600 57","1595850900 57","1595851200 57","1595851500 57","1595851800 57","1595852100 58","1595852400 57","1595852700 58","1595853000 57","1595853300 57","1595853600 58","1595853900 57","1595854200 58","1595854500 57","1595854800 57","1595855100 57","1595855400 58","1595855700 57","1595856000 57","1595856300 58","1595856600 57","1595856900 57","1595857200 57","1595857500 57","1595857800 57","1595858100 58","1595858400 57","1595858700 58","1595859000 57","1595859300 57","1595859600 58","1595859900 59","1595860200 59","1595860500 59","1595860800 60","1595861100 59","1595861400 59","1595861700 59","1595862000 59","1595862300 59","1595862600 59","1595862900 60","1595863200 59","1595863500 59","1595863800 59","1595864100 61","1595864400 61","1595864700 61","1595865000 61","1595865300 62","1595865600 61","1595865900 61","1595866200 62","1595866500 61","1595866800 61","1595867100 62","1595867400 61","1595867700 63","1595868000 63","1595868300 63","1595868600 63","1595868900 63","1595869200 64","1595869500 64","1595869800 65","1595870100 65","1595870400 63","1595870700 63","1595871000 63","1595871300 64","1595871600 64","1595871900 64","1595872200 63","1595872500 63","1595872800 64","1595873100 65","1595873400 65","1595873700 64","1595874000 64","1595874300 64","1595874600 64","1595874900 64","1595875200 64","1595875500 64","1595875800 65","1595876100 64","1595876400 64","1595876700 64","1595877000 64","1595877300 65","1595877600 65","1595877900 65","1595878200 64","1595878500 64","1595878800 64","1595879100 63","1595879400 63","1595879700 64","1595880000 64","1595880300 64","1595880600 65","1595880900 64","1595881200 64","1595881500 64","1595881800 64","1595882100 64","1595882400 63","1595882700 63","1595883000 63","1595883300 63","1595883600 64","1595883900 63","1595884200 63","1595884500 63","1595884800 63","1595885100 63","1595885400 63","1595885700 63","1595886000 63","1595886300 63","1595886600 62","1595886900 62","1595887200 63","1595887500 63","1595887800 62","1595888100 62","1595888400 60","1595888700 62","1595889000 62","1595889300 61","1595889600 62","1595889900 62","1595890200 61","1595890500 61","1595890800 61","1595891100 61","1595891400 61","1595891700 61","1595892000 61","1595892300 60","1595892600 60","1595892900 60","1595893200 61","1595893500 59","1595893800 60","1595894100 61","1595894400 60","1595894700 60","1595895000 59","1595895300 59","1595895600 59","1595895900 60","1595896200 60","1595896500 60","1595896800 59","1595897100 59","1595897400 59","1595897700 59","1595898000 59","1595898300 59","1595898600 59","1595898900 59","1595899200 58","1595899500 58","1595899800 59","1595900100 58","1595900400 59","1595900700 58","1595901000 58","1595901300 58","1595901600 59","1595901900 58","1595902200 58","1595902500 58","1595902800 58","1595903100 58","1595903400 58","1595903700 58","1595904000 58","1595904300 58","1595904600 58","1595904900 58","1595905200 58","1595905500 58","1595905800 58","1595906100 57","1595906400 58","1595906700 57","1595907000 58","1595907300 57","1595907600 57","1595907900 58","1595908200 57","1595908500 56","1595908800 57","1595909100 57","1595909400 57","1595909700 56","1595910000 57","1595910300 57","1595910600 57","1595910900 57","1595911200 57","1595911500 57","1595911800 57","1595912100 57","1595912400 56","1595912700 57","1595913000 57","1595913300 57","1595913600 57","1595913900 57","1595914200 57","1595914500 57","1595914800 57","1595915100 57","1595915400 57","1595915700 57","1595916000 58","1595916300 57","1595916600 57","1595916900 56","1595917200 57","1595917500 56","1595917800 57","1595918100 56","1595918400 56","1595918700 56","1595919000 56","1595919300 57","1595919600 57","1595919900 56","1595920200 56","1595920500 56","1595920800 56","1595921100 56","1595921400 55","1595921700 56","1595922000 56","1595922300 56","1595922600 56","1595922900 56","1595923200 55","1595923500 55","1595923800 56","1595924100 56","1595924400 56","1595924700 56","1595925000 55","1595925300 55","1595925600 56","1595925900 56","1595926200 55","1595926500 55","1595926800 55","1595927100 55","1595927400 55","1595927700 55","1595928000 55","1595928300 55","1595928600 55","1595928900 55","1595929200 55","1595929500 55","1595929800 55","1595930100 54","1595930400 54","1595930700 54","1595931000 54","1595931300 54","1595931600 53","1595931900 53","1595932200 53","1595932500 53","1595932800 54","1595933100 53","1595933400 54","1595933700 54","1595934000 54","1595934300 54","1595934600 55","1595934900 54","1595935200 54","1595935500 55","1595935800 55","1595936100 55","1595936400 55","1595936700 55","1595937000 55","1595937300 56","1595937600 56","1595937900 56","1595938200 55","1595938500 56","1595938800 55","1595939100 56","1595939400 55","1595939700 56","1595940000 56","1595940300 56","1595940600 56","1595940900 56","1595941200 56","1595941500 56","1595941800 56","1595942100 57","1595942400 57","1595942700 57","1595943000 57","1595943300 57","1595943600 57","1595943900 57","1595944200 57","1595944500 57","1595944800 58","1595945100 58","1595945400 58","1595945700 58","1595946000 58","1595946300 57","1595946600 58","1595946900 59","1595947200 59","1595947500 59","1595947800 59","1595948100 59","1595948400 59","1595948700 59","1595949000 59","1595949300 60","1595949600 60","1595949900 60","1595950200 60","1595950500 60","1595950800 60","1595951100 61","1595951400 61","1595951700 61","1595952000 61","1595952300 61","1595952600 60","1595952900 61","1595953200 61","1595953500 61","1595953800 61","1595954100 62","1595954400 62","1595954700 61","1595955000 61","1595955300 62","1595955600 61","1595955900 61","1595956200 62","1595956500 61","1595956800 61","1595957100 60","1595957400 59","1595957700 61","1595958000 62","1595958300 62","1595958600 62","1595958900 62","1595959200 62","1595959500 62","1595959800 62","1595960100 62","1595960400 62","1595960700 62","1595961000 63","1595961300 62","1595961600 62","1595961900 62","1595962200 63","1595962500 62","1595962800 62","1595963100 63","1595963400 62","1595963700 62","1595964000 62","1595964300 63","1595964600 61","1595964900 61","1595965200 61","1595965500 61","1595965800 62","1595966100 62","1595966400 62","1595966700 62","1595967000 62","1595967300 62","1595967600 62","1595967900 63","1595968200 62","1595968500 62","1595968800 62","1595969100 61","1595969400 61","1595969700 61","1595970000 62","1595970300 62","1595970600 62","1595970900 62","1595971200 61","1595971500 62","1595971800 61","1595972100 62","1595972400 62","1595972700 61","1595973000 61","1595973300 61","1595973600 62","1595973900 62","1595974200 61","1595974500 61","1595974800 61","1595975100 61","1595975400 61","1595975700 61","1595976000 60","1595976300 58","1595976600 57","1595976900 57","1595977200 55","1595977500 55","1595977800 57","1595978100 58","1595978400 57","1595978700 54","1595979000 59","1595979300 58","1595979600 59","1595979900 59","1595980200 59","1595980500 58","1595980800 59","1595981100 58","1595981400 58","1595981700 58","1595982000 58","1595982300 58","1595982600 58","1595982900 58","1595983200 57","1595983500 56","1595983800 57","1595984100 57","1595984400 57","1595984700 57","1595985000 56","1595985300 56","1595985600 56","1595985900 56","1595986200 56","1595986500 56","1595986800 56","1595987100 55","1595987400 55","1595987700 55","1595988000 55","1595988300 55","1595988600 55","1595988900 55","1595989200 55","1595989500 55","1595989800 55","1595990100 55","1595990400 55","1595990700 55","1595991000 55","1595991300 55","1595991600 54","1595991900 54","1595992200 54","1595992500 53","1595992800 54","1595993100 53","1595993400 54","1595993700 53","1595994000 53","1595994300 53","1595994600 53","1595994900 53","1595995200 52","1595995500 51","1595995800 52","1595996100 52","1595996400 52","1595996700 52","1595997000 53","1595997300 52","1595997600 52","1595997900 52","1595998200 52","1595998500 51","1595998800 51","1595999100 51","1595999400 51","1595999700 51","1596000000 50","1596000300 51","1596000600 50","1596000900 50","1596001200 50","1596001500 50","1596001800 50","1596002100 50","1596002400 50","1596002700 50","1596003000 49","1596003300 50","1596003600 50","1596003900 50","1596004200 50","1596004500 50","1596004800 50","1596005100 50","1596005400 50","1596005700 50","1596006000 51","1596006300 50","1596006600 50","1596006900 50","1596007200 50","1596007500 49","1596007800 50","1596008100 51","1596008400 50","1596008700 50","1596009000 50","1596009300 50","1596009600 50","1596009900 50","1596010200 50","1596010500 50","1596010800 50","1596011100 50","1596011400 50","1596011700 51","1596012000 51","1596012300 50","1596012600 50","1596012900 51","1596013200 51","1596013500 50","1596013800 50","1596014100 50","1596014400 50","1596014700 50","1596015000 50","1596015300 50","1596015600 50","1596015900 50","1596016200 50","1596016500 50","1596016800 49","1596017100 51","1596017400 50","1596017700 49","1596018000 50","1596018300 51","1596018600 50","1596018900 50","1596019200 50","1596019500 50","1596019800 50","1596020100 49","1596020400 50","1596020700 50","1596021000 50","1596021300 50","1596021600 50","1596021900 50","1596022200 51","1596022500 50","1596022800 50","1596023100 51","1596023400 50","1596023700 50","1596024000 50","1596024300 50","1596024600 51","1596024900 51","1596025200 51","1596025500 51","1596025800 51","1596026100 53","1596026400 51","1596026700 51","1596027000 51","1596027300 52","1596027600 53","1596027900 53","1596028200 53","1596028500 53","1596028800 53","1596029100 53","1596029400 52","1596029700 52","1596030000 53","1596030300 52","1596030600 52","1596030900 52","1596031200 52","1596031500 52","1596031800 51","1596032100 52","1596032400 53","1596032700 53","1596033000 54","1596033300 54","1596033600 55","1596033900 54","1596034200 55","1596034500 55","1596034800 55","1596035100 56","1596035400 55","1596035700 56","1596036000 56","1596036300 57","1596036600 57","1596036900 57","1596037200 57","1596037500 57","1596037800 57","1596038100 57","1596038400 57","1596038700 57","1596039000 58","1596039300 58","1596039600 58","1596039900 58","1596040200 59","1596040500 58","1596040800 58","1596041100 59","1596041400 59","1596041700 59","1596042000 59","1596042300 60","1596042600 54","1596042900 58","1596043200 59","1596043500 58","1596043800 58","1596044100 58","1596044400 59","1596044700 59","1596045000 59","1596045300 60","1596045600 60","1596045900 59","1596046200 60","1596046500 60","1596046800 60","1596047100 60","1596047400 60","1596047700 61","1596048000 61","1596048300 61","1596048600 61","1596048900 60","1596049200 60","1596049500 60","1596049800 61","1596050100 60","1596050400 60","1596050700 61","1596051000 61","1596051300 61","1596051600 61","1596051900 61","1596052200 61","1596052500 61","1596052800 61","1596053100 60","1596053400 60","1596053700 60","1596054000 61","1596054300 61","1596054600 61","1596054900 61","1596055200 60","1596055500 60","1596055800 61","1596056100 61","1596056400 61","1596056700 61","1596057000 61","1596057300 61","1596057600 60","1596057900 60","1596058200 59","1596058500 60","1596058800 60","1596059100 60","1596059400 59","1596059700 60","1596060000 60","1596060300 59","1596060600 59","1596060900 59","1596061200 59","1596061500 58","1596061800 59","1596062100 58","1596062400 58","1596062700 58","1596063000 58","1596063300 58","1596063600 58","1596063900 58","1596064200 57","1596064500 58","1596064800 57","1596065100 57","1596065400 57","1596065700 57","1596066000 58","1596066300 57","1596066600 56","1596066900 56","1596067200 55","1596067500 55","1596067800 55","1596068100 55","1596068400 54","1596068700 54","1596069000 54","1596069300 53","1596069600 52","1596069900 51","1596070200 50","1596070500 51","1596070800 50","1596071100 51","1596071400 51","1596071700 51","1596072000 51","1596072300 51","1596072600 51","1596072900 51","1596073200 51","1596073500 51","1596073800 50","1596074100 50","1596074400 50","1596074700 51","1596075000 50","1596075300 51","1596075600 51","1596075900 51","1596076200 50","1596076500 50","1596076800 50","1596077100 50","1596077400 50","1596077700 50","1596078000 50","1596078300 50","1596078600 51","1596078900 49","1596079200 50","1596079500 50","1596079800 50","1596080100 50","1596080400 50","1596080700 50","1596081000 50","1596081300 50","1596081600 51","1596081900 50","1596082200 50","1596082500 50","1596082800 50","1596083100 50","1596083400 51","1596083700 49","1596084000 50","1596084300 50","1596084600 50","1596084900 49","1596085200 50","1596085500 51","1596085800 50","1596086100 49","1596086400 49","1596086700 50","1596087000 51","1596087300 50","1596087600 49","1596087900 50","1596088200 51","1596088500 49","1596088800 51","1596089100 50","1596089400 50","1596089700 49","1596090000 49","1596090300 49","1596090600 50","1596090900 50","1596091200 50","1596091500 50","1596091800 50","1596092100 49","1596092400 49","1596092700 50","1596093000 49","1596093300 49","1596093600 49","1596093900 49","1596094200 49","1596094500 50","1596094800 50","1596095100 49","1596095400 50","1596095700 49","1596096000 49","1596096300 49","1596096600 49","1596096900 49","1596097200 50","1596097500 50","1596097800 50","1596098100 49","1596098400 49","1596098700 49","1596099000 48","1596099300 48","1596099600 49","1596099900 49","1596100200 48","1596100500 48","1596100800 49","1596101100 48","1596101400 48","1596101700 50","1596102000 49","1596102300 49","1596102600 49","1596102900 49","1596103200 49","1596103500 49","1596103800 48","1596104100 49","1596104400 49","1596104700 49","1596105000 49","1596105300 49","1596105600 49","1596105900 49","1596106200 50","1596106500 49","1596106800 49","1596107100 49","1596107400 49","1596107700 50","1596108000 50","1596108300 51","1596108600 50","1596108900 50","1596109200 51","1596109500 51","1596109800 51","1596110100 51","1596110400 51","1596110700 51","1596111000 51","1596111300 51","1596111600 52","1596111900 52","1596112200 51","1596112500 51","1596112800 52","1596113100 52","1596113400 52","1596113700 53","1596114000 53","1596114300 53","1596114600 53","1596114900 53","1596115200 54","1596115500 54","1596115800 54","1596116100 54","1596116400 54","1596116700 55","1596117000 55","1596117300 55","1596117600 55","1596117900 56","1596118200 55","1596118500 56","1596118800 55","1596119100 56","1596119400 56","1596119700 56","1596120000 57","1596120300 57","1596120600 57","1596120900 57","1596121200 57","1596121500 58","1596121800 57","1596122100 57","1596122400 58","1596122700 58","1596123000 58","1596123300 57","1596123600 57","1596123900 56","1596124200 56","1596124500 56","1596124800 56","1596125100 56","1596125400 58","1596125700 58","1596126000 58","1596126300 57","1596126600 57","1596126900 57","1596127200 56","1596127500 57","1596127800 58","1596128100 59","1596128400 59","1596128700 59","1596129000 59","1596129300 58","1596129600 58","1596129900 59","1596130200 60","1596130500 60","1596130800 61","1596131100 60","1596131400 60","1596131700 60","1596132000 59","1596132300 59","1596132600 59","1596132900 58","1596133200 58","1596133500 59","1596133800 59","1596134100 58","1596134400 58","1596134700 58","1596135000 59","1596135300 59","1596135600 59","1596135900 57","1596136200 58","1596136500 56","1596136800 56","1596137100 56","1596137400 55","1596137700 55","1596138000 55","1596138300 56","1596138600 56","1596138900 56","1596139200 56","1596139500 56","1596139800 55","1596140100 55","1596140400 54","1596140700 55","1596141000 54","1596141300 54","1596141600 54","1596141900 55","1596142200 55","1596142500 55","1596142800 55","1596143100 56","1596143400 56","1596143700 56","1596144000 55","1596144300 56","1596144600 55","1596144900 56","1596145200 55","1596145500 55","1596145800 55","1596146100 55","1596146400 55","1596146700 56","1596147000 55","1596147300 55","1596147600 56","1596147900 56","1596148200 56","1596148500 56","1596148800 56","1596149100 55","1596149400 56","1596149700 56","1596150000 57","1596150300 56","1596150600 56","1596150900 56","1596151200 55","1596151500 56","1596151800 56","1596152100 56","1596152400 55","1596152700 56","1596153000 55","1596153300 56","1596153600 55","1596153900 54","1596154200 54","1596154500 55","1596154800 55","1596155100 54","1596155400 54","1596155700 54","1596156000 54","1596156300 54","1596156600 53","1596156900 53","1596157200 53","1596157500 53","1596157800 53","1596158100 52","1596158400 53","1596158700 53","1596159000 52","1596159300 52","1596159600 52","1596159900 53","1596160200 53","1596160500 52","1596160800 53","1596161100 53","1596161400 52","1596161700 52","1596162000 53","1596162300 53","1596162600 52","1596162900 52","1596163200 52","1596163500 52","1596163800 52","1596164100 51","1596164400 51","1596164700 52","1596165000 52","1596165300 52","1596165600 51","1596165900 52","1596166200 51","1596166500 51","1596166800 51","1596167100 51","1596167400 51","1596167700 51","1596168000 51","1596168300 51","1596168600 50","1596168900 51","1596169200 50","1596169500 51","1596169800 50","1596170100 50","1596170400 50","1596170700 51","1596171000 50","1596171300 50","1596171600 50","1596171900 50","1596172200 50","1596172500 50","1596172800 50","1596173100 50","1596173400 50","1596173700 50","1596174000 51","1596174300 50","1596174600 51","1596174900 50","1596175200 51","1596175500 50","1596175800 51","1596176100 50","1596176400 50","1596176700 51","1596177000 50","1596177300 50","1596177600 50","1596177900 50","1596178200 47","1596178500 50","1596178800 50","1596179100 50","1596179400 50","1596179700 51","1596180000 50","1596180300 51","1596180600 50","1596180900 50","1596181200 50","1596181500 50","1596181800 51","1596182100 49","1596182400 50","1596182700 50","1596183000 51","1596183300 50","1596183600 51","1596183900 51","1596184200 50","1596184500 50","1596184800 51","1596185100 50","1596185400 51","1596185700 51","1596186000 51","1596186300 50","1596186600 50","1596186900 50","1596187200 51","1596187500 51","1596187800 51","1596188100 50","1596188400 49","1596188700 50","1596189000 51","1596189300 50","1596189600 49","1596189900 51","1596190200 50","1596190500 51","1596190800 50","1596191100 51","1596191400 50","1596191700 50","1596192000 51","1596192300 50","1596192600 51","1596192900 51","1596193200 52","1596193500 51","1596193800 51","1596194100 52","1596194400 52","1596194700 53","1596195000 52","1596195300 53","1596195600 53","1596195900 53","1596196200 53","1596196500 53","1596196800 53","1596197100 54","1596197400 54","1596197700 54","1596198000 54","1596198300 54","1596198600 54","1596198900 54","1596199200 54","1596199500 54","1596199800 55","1596200100 54","1596200400 55","1596200700 55","1596201000 55","1596201300 55","1596201600 56","1596201900 55","1596202200 56","1596202500 56","1596202800 56","1596203100 56","1596203400 56","1596203700 57","1596204000 56","1596204300 57","1596204600 57","1596204900 58","1596205200 58","1596205500 58","1596205800 58","1596206100 59","1596206400 58","1596206700 58","1596207000 59","1596207300 59","1596207600 59","1596207900 60","1596208200 59","1596208500 60","1596208800 60","1596209100 60","1596209400 60","1596209700 59","1596210000 60","1596210300 60","1596210600 60","1596210900 61","1596211200 61","1596211500 61","1596211800 61","1596212100 61","1596212400 61","1596212700 61","1596213000 61","1596213300 61","1596213600 61","1596213900 61","1596214200 61","1596214500 62","1596214800 62","1596215100 61","1596215400 62","1596215700 61","1596216000 60","1596216300 61","1596216600 61","1596216900 60","1596217200 60","1596217500 60","1596217800 61","1596218100 61","1596218400 61","1596218700 61","1596219000 61","1596219300 61","1596219600 61","1596219900 60","1596220200 60","1596220500 61","1596220800 61","1596221100 61","1596221400 61","1596221700 61","1596222000 61","1596222300 62","1596222600 61","1596222900 62","1596223200 62","1596223500 62","1596223800 62","1596224100 62","1596224400 62","1596224700 61","1596225000 61","1596225300 62","1596225600 62","1596225900 62","1596226200 62","1596226500 61","1596226800 62","1596227100 61","1596227400 61","1596227700 62","1596228000 62","1596228300 62","1596228600 62","1596228900 62","1596229200 61","1596229500 62","1596229800 61","1596230100 61","1596230400 61","1596230700 61","1596231000 61","1596231300 61","1596231600 61","1596231900 61","1596232200 61","1596232500 61","1596232800 60","1596233100 61","1596233400 61","1596233700 61","1596234000 61","1596234300 60","1596234600 60","1596234900 60","1596235200 59","1596235500 60","1596235800 60","1596236100 60","1596236400 60","1596236700 60","1596237000 59","1596237300 59","1596237600 59","1596237900 60","1596238200 59","1596238500 60","1596238800 59","1596239100 59","1596239400 59","1596239700 59","1596240000 59","1596240300 59","1596240600 58","1596240900 57","1596241200 58","1596241500 57","1596241800 57","1596242100 57","1596242400 56","1596242700 56","1596243000 56","1596243300 56","1596243600 55","1596243900 55","1596244200 56","1596244500 55","1596244800 55","1596245100 55","1596245400 54","1596245700 55","1596246000 55","1596246300 54","1596246600 54","1596246900 54","1596247200 54","1596247500 54","1596247800 54","1596248100 54","1596248400 54","1596248700 54","1596249000 54","1596249300 54","1596249600 53","1596249900 53","1596250200 53","1596250500 54","1596250800 53","1596251100 53","1596251400 53","1596251700 53","1596252000 53","1596252300 53","1596252600 53","1596252900 53","1596253200 53","1596253500 53","1596253800 53","1596254100 52","1596254400 52","1596254700 53","1596255000 52","1596255300 52","1596255600 52","1596255900 52","1596256200 52","1596256500 52","1596256800 52","1596257100 52","1596257400 52","1596257700 52","1596258000 52","1596258300 52","1596258600 52","1596258900 52","1596259200 52","1596259500 52","1596259800 52","1596260100 52","1596260400 51","1596260700 51","1596261000 51","1596261300 51","1596261600 51","1596261900 52","1596262200 51","1596262500 51","1596262800 52","1596263100 52","1596263400 51","1596263700 51","1596264000 51","1596264300 51","1596264600 51","1596264900 51","1596265200 51","1596265500 51","1596265800 51","1596266100 50","1596266400 51","1596266700 51","1596267000 51","1596267300 50","1596267600 51","1596267900 50","1596268200 51","1596268500 51","1596268800 51","1596269100 51","1596269400 50","1596269700 50","1596270000 50","1596270300 50","1596270600 50","1596270900 50","1596271200 51","1596271500 51","1596271800 50","1596272100 50","1596272400 51","1596272700 51","1596273000 50","1596273300 50","1596273600 50","1596273900 51","1596274200 51","1596274500 50","1596274800 50","1596275100 50","1596275400 51","1596275700 50","1596276000 51","1596276300 50","1596276600 51","1596276900 50","1596277200 50","1596277500 50","1596277800 50","1596278100 50","1596278400 50","1596278700 50","1596279000 50","1596279300 51","1596279600 50","1596279900 50","1596280200 50","1596280500 50","1596280800 51","1596281100 51","1596281400 51","1596281700 51","1596282000 51","1596282300 52","1596282600 52","1596282900 52","1596283200 52","1596283500 53","1596283800 52","1596284100 53","1596284400 52","1596284700 54","1596285000 54","1596285300 53","1596285600 54","1596285900 54","1596286200 54","1596286500 54","1596286800 54","1596287100 55","1596287400 55","1596287700 55","1596288000 55","1596288300 56","1596288600 56","1596288900 56","1596289200 55","1596289500 57","1596289800 56","1596290100 56","1596290400 57","1596290700 57","1596291000 58","1596291300 58","1596291600 58","1596291900 58","1596292200 58","1596292500 58","1596292800 59","1596293100 59","1596293400 59","1596293700 59","1596294000 60","1596294300 59","1596294600 60","1596294900 59","1596295200 60","1596295500 60","1596295800 60","1596296100 60","1596296400 61","1596296700 61","1596297000 61","1596297300 61","1596297600 61","1596297900 61","1596298200 60","1596298500 60","1596298800 60","1596299100 59","1596299400 60","1596299700 61","1596300000 62","1596300300 62","1596300600 61","1596300900 61","1596301200 61","1596301500 62","1596301800 61","1596302100 61","1596302400 62","1596302700 62","1596303000 61","1596303300 61","1596303600 62","1596303900 62","1596304200 61","1596304500 62","1596304800 62","1596305100 62","1596305400 63","1596305700 62","1596306000 62","1596306300 62","1596306600 62","1596306900 62","1596307200 62","1596307500 62","1596307800 62","1596308100 62","1596308400 63","1596308700 63","1596309000 62","1596309300 62","1596309600 62","1596309900 61","1596310200 61","1596310500 61","1596310800 62","1596311100 62","1596311400 63","1596311700 61","1596312000 61","1596312300 61","1596312600 62","1596312900 62","1596313200 63","1596313500 63","1596313800 62","1596314100 63","1596314400 62","1596314700 62","1596315000 63","1596315300 62","1596315600 62","1596315900 63","1596316200 63","1596316500 63","1596316800 62","1596317100 63","1596317400 62","1596317700 62","1596318000 61","1596318300 62","1596318600 62","1596318900 62","1596319200 61","1596319500 62","1596319800 61","1596320100 62","1596320400 61","1596320700 62","1596321000 62","1596321300 61","1596321600 61","1596321900 61","1596322200 61","1596322500 61","1596322800 60","1596323100 60","1596323400 60","1596323700 60","1596324000 60","1596324300 60","1596324600 59","1596324900 58","1596325200 59","1596325500 58","1596325800 58","1596326100 58","1596326400 57","1596326700 57","1596327000 57","1596327300 57","1596327600 58","1596327900 56","1596328200 57","1596328500 56","1596328800 56","1596329100 53","1596329400 55","1596329700 55","1596330000 56","1596330300 56","1596330600 56","1596330900 55","1596331200 55","1596331500 55","1596331800 55","1596332100 55","1596332400 55","1596332700 55","1596333000 54","1596333300 54","1596333600 54","1596333900 54","1596334200 54","1596334500 54","1596334800 54","1596335100 54","1596335400 53","1596335700 53","1596336000 54","1596336300 54","1596336600 53","1596336900 53","1596337200 53","1596337500 53","1596337800 53","1596338100 52","1596338400 52","1596338700 52","1596339000 53","1596339300 52","1596339600 52","1596339900 52","1596340200 52","1596340500 52","1596340800 52","1596341100 52","1596341400 52","1596341700 52","1596342000 52","1596342300 51","1596342600 51","1596342900 51","1596343200 52","1596343500 53","1596343800 53","1596344100 52","1596344400 53","1596344700 52","1596345000 52","1596345300 52","1596345600 51","1596345900 51","1596346200 52","1596346500 52","1596346800 52","1596347100 52","1596347400 53","1596347700 52","1596348000 53","1596348300 53","1596348600 53","1596348900 53","1596349200 52","1596349500 53","1596349800 52","1596350100 51","1596350400 52","1596350700 52","1596351000 52","1596351300 52","1596351600 51","1596351900 52","1596352200 53","1596352500 52","1596352800 52","1596353100 52","1596353400 52","1596353700 52","1596354000 52","1596354300 52","1596354600 53","1596354900 52","1596355200 52","1596355500 53","1596355800 53","1596356100 53","1596356400 53","1596356700 54","1596357000 53","1596357300 54","1596357600 52","1596357900 53","1596358200 53","1596358500 54","1596358800 53","1596359100 54","1596359400 54","1596359700 54","1596360000 54","1596360300 55","1596360600 55","1596360900 54","1596361200 55","1596361500 54","1596361800 54","1596362100 55","1596362400 54","1596362700 55","1596363000 55","1596363300 55","1596363600 55","1596363900 55","1596364200 55","1596364500 55","1596364800 55","1596365100 55","1596365400 55","1596365700 55","1596366000 55","1596366300 55","1596366600 49","1596366900 38","1596367200 54","1596367500 52","1596367800 53","1596368100 55","1596368400 54","1596368700 54","1596369000 54","1596369300 55","1596369600 54","1596369900 54","1596370200 54","1596370500 54","1596370800 55","1596371100 54","1596371400 54","1596371700 54","1596372000 54","1596372300 54","1596372600 54","1596372900 54","1596373200 53","1596373500 53","1596373800 54","1596374100 46","1596374400 53","1596374700 53","1596375000 53","1596375300 53","1596375600 53","1596375900 53","1596376200 54","1596376500 53","1596376800 53","1596377100 53","1596377400 53","1596377700 53","1596378000 53","1596378300 53","1596378600 54","1596378900 53","1596379200 53","1596379500 53","1596379800 53","1596380100 53","1596380400 53","1596380700 53","1596381000 53","1596381300 53","1596381600 53","1596381900 53","1596382200 53","1596382500 53","1596382800 53","1596383100 53","1596383400 53","1596383700 52","1596384000 53","1596384300 52","1596384600 53","1596384900 52","1596385200 52","1596385500 53","1596385800 53","1596386100 52","1596386400 53","1596386700 53","1596387000 53","1596387300 52","1596387600 52","1596387900 52","1596388200 52","1596388500 53","1596388800 53","1596389100 53","1596389400 53","1596389700 53","1596390000 53","1596390300 52","1596390600 53","1596390900 52","1596391200 53","1596391500 53","1596391800 53","1596392100 52","1596392400 53","1596392700 52","1596393000 51","1596393300 52","1596393600 53","1596393900 53","1596394200 53","1596394500 52","1596394800 53","1596395100 53","1596395400 53","1596395700 53","1596396000 53","1596396300 53","1596396600 53","1596396900 53","1596397200 53","1596397500 53","1596397800 53","1596398100 54","1596398400 54","1596398700 54","1596399000 54","1596399300 54","1596399600 54","1596399900 54","1596400200 54","1596400500 54","1596400800 54","1596401100 54","1596401400 54","1596401700 54","1596402000 53","1596402300 54","1596402600 54","1596402900 53","1596403200 53","1596403500 53","1596403800 54","1596404100 54","1596404400 54","1596404700 55","1596405000 54","1596405300 54","1596405600 54","1596405900 55","1596406200 54","1596406500 54","1596406800 54","1596407100 54","1596407400 54","1596407700 55","1596408000 55","1596408300 55","1596408600 55","1596408900 54","1596409200 55","1596409500 55","1596409800 54","1596410100 54","1596410400 54","1596410700 53","1596411000 54","1596411300 54","1596411600 55","1596411900 55","1596412200 54","1596412500 54","1596412800 54","1596413100 55","1596413400 54","1596413700 55","1596414000 54","1596414300 55","1596414600 55","1596414900 55","1596415200 54","1596415500 54","1596415800 54","1596416100 55","1596416400 55","1596416700 54","1596417000 54","1596417300 54","1596417600 54","1596417900 53","1596418200 53","1596418500 53","1596418800 53","1596419100 53","1596419400 55","1596419700 55","1596420000 55","1596420300 55","1596420600 55","1596420900 55","1596421200 54","1596421500 55","1596421800 55","1596422100 55","1596422400 55","1596422700 55","1596423000 54","1596423300 55","1596423600 55","1596423900 55","1596424200 55","1596424500 55","1596424800 54","1596425100 55","1596425400 54","1596425700 54","1596426000 54","1596426300 54","1596426600 54","1596426900 55","1596427200 55","1596427500 55","1596427800 55","1596428100 54","1596428400 54","1596428700 55","1596429000 54","1596429300 55","1596429600 54","1596429900 54","1596430200 54","1596430500 54","1596430800 54","1596431100 54","1596431400 54","1596431700 54","1596432000 54","1596432300 54","1596432600 54","1596432900 54","1596433200 54","1596433500 54","1596433800 54","1596434100 54","1596434400 54","1596434700 54","1596435000 54","1596435300 54","1596435600 55","1596435900 54","1596436200 54","1596436500 54","1596436800 55","1596437100 55","1596437400 55","1596437700 54","1596438000 54","1596438300 54","1596438600 54","1596438900 54","1596439200 54","1596439500 54","1596439800 55","1596440100 54","1596440400 54","1596440700 54","1596441000 54","1596441300 54","1596441600 54","1596441900 54","1596442200 54","1596442500 54","1596442800 54","1596443100 54","1596443400 55","1596443700 54","1596444000 54","1596444300 54","1596444600 54","1596444900 54","1596445200 54","1596445500 54","1596445800 54","1596446100 55","1596446400 54","1596446700 54","1596447000 53","1596447300 53","1596447600 53","1596447900 54","1596448200 53","1596448500 53","1596448800 53","1596449100 53","1596449400 53","1596449700 52","1596450000 52","1596450300 53","1596450600 53","1596450900 53","1596451200 53","1596451500 53","1596451800 53","1596452100 53","1596452400 52","1596452700 52","1596453000 52","1596453300 53","1596453600 53","1596453900 52","1596454200 53","1596454500 53","1596454800 52","1596455100 52","1596455400 52","1596455700 52","1596456000 53","1596456300 52","1596456600 52","1596456900 52","1596457200 52","1596457500 52","1596457800 52","1596458100 53","1596458400 53","1596458700 52","1596459000 53","1596459300 53","1596459600 53","1596459900 52","1596460200 53","1596460500 53","1596460800 53","1596461100 53","1596461400 54","1596461700 53","1596462000 53","1596462300 53","1596462600 54","1596462900 54","1596463200 54","1596463500 54","1596463800 54","1596464100 54","1596464400 54","1596464700 53","1596465000 53","1596465300 54","1596465600 54","1596465900 55","1596466200 54","1596466500 55","1596466800 55","1596467100 56","1596467400 56","1596467700 56","1596468000 56","1596468300 56","1596468600 57","1596468900 57","1596469200 57","1596469500 57","1596469800 58","1596470100 57","1596470400 58","1596470700 58","1596471000 58","1596471300 58","1596471600 57","1596471900 57","1596472200 58","1596472500 57","1596472800 58","1596473100 58","1596473400 57","1596473700 57","1596474000 58","1596474300 58","1596474600 58","1596474900 57","1596475200 57","1596475500 58","1596475800 57","1596476100 58","1596476400 57","1596476700 54","1596477000 59","1596477300 59","1596477600 58","1596477900 58","1596478200 57","1596478500 58","1596478800 58","1596479100 58","1596479400 58","1596479700 58","1596480000 58","1596480300 58","1596480600 58","1596480900 58","1596481200 58","1596481500 58","1596481800 58","1596482100 58","1596482400 59","1596482700 58","1596483000 59","1596483300 58","1596483600 59","1596483900 58","1596484200 59","1596484500 58","1596484800 58","1596485100 58","1596485400 58","1596485700 58","1596486000 58","1596486300 59","1596486600 58","1596486900 58","1596487200 58","1596487500 58","1596487800 58","1596488100 58","1596488400 58","1596488700 58","1596489000 58","1596489300 59","1596489600 58","1596489900 58","1596490200 58","1596490500 58","1596490800 57","1596491100 58","1596491400 58","1596491700 58","1596492000 57","1596492300 57","1596492600 57","1596492900 58","1596493200 57","1596493500 57","1596493800 58","1596494100 57","1596494400 57","1596494700 57","1596495000 57","1596495300 57","1596495600 57","1596495900 56","1596496200 57","1596496500 57","1596496800 57","1596497100 57","1596497400 57","1596497700 56","1596498000 56","1596498300 56","1596498600 56","1596498900 56","1596499200 55","1596499500 55","1596499800 55","1596500100 55","1596500400 54","1596500700 55","1596501000 55","1596501300 54","1596501600 54","1596501900 54","1596502200 54","1596502500 54","1596502800 54","1596503100 54","1596503400 54","1596503700 54","1596504000 54","1596504300 54","1596504600 54","1596504900 54","1596505200 54","1596505500 53","1596505800 53","1596506100 54","1596506400 54","1596506700 53","1596507000 54","1596507300 54","1596507600 54","1596507900 53","1596508200 53","1596508500 54","1596508800 54","1596509100 53","1596509400 54","1596509700 53","1596510000 53","1596510300 53","1596510600 53","1596510900 54","1596511200 53","1596511500 52","1596511800 52","1596512100 53","1596512400 53","1596512700 53","1596513000 53","1596513300 52","1596513600 52","1596513900 52","1596514200 52","1596514500 52","1596514800 52","1596515100 52","1596515400 52","1596515700 52","1596516000 52","1596516300 52","1596516600 52","1596516900 52","1596517200 52","1596517500 52","1596517800 52","1596518100 52","1596518400 52","1596518700 52","1596519000 52","1596519300 52","1596519600 52","1596519900 52","1596520200 52","1596520500 52","1596520800 52","1596521100 51","1596521400 52","1596521700 51","1596522000 52","1596522300 52","1596522600 52","1596522900 52","1596523200 52","1596523500 52","1596523800 52","1596524100 52","1596524400 51","1596524700 51","1596525000 51","1596525300 52","1596525600 51","1596525900 51","1596526200 51","1596526500 51","1596526800 51","1596527100 51","1596527400 50","1596527700 51","1596528000 51","1596528300 51","1596528600 51","1596528900 51","1596529200 51","1596529500 51","1596529800 51","1596530100 51","1596530400 51","1596530700 51","1596531000 51","1596531300 51","1596531600 51","1596531900 51","1596532200 51","1596532500 51","1596532800 50","1596533100 51","1596533400 51","1596533700 50","1596534000 51","1596534300 51","1596534600 51","1596534900 50","1596535200 51","1596535500 51","1596535800 51","1596536100 51","1596536400 50","1596536700 34","1596537000 34","1596537300 34","1596537600 49","1596537900 50","1596538200 50","1596538500 51","1596538800 51","1596539100 50","1596539400 50","1596539700 51","1596540000 51","1596540300 51","1596540600 51","1596540900 51","1596541200 51","1596541500 51","1596541800 51","1596542100 51","1596542400 51","1596542700 51","1596543000 51","1596543300 51","1596543600 51","1596543900 51","1596544200 52","1596544500 52","1596544800 52","1596545100 52","1596545400 51","1596545700 52","1596546000 52","1596546300 52","1596546600 52","1596546900 52","1596547200 52","1596547500 52","1596547800 52","1596548100 52","1596548400 52","1596548700 51","1596549000 52","1596549300 52","1596549600 51","1596549900 52","1596550200 52","1596550500 52","1596550800 52","1596551100 52","1596551400 52","1596551700 52","1596552000 51","1596552300 52","1596552600 51","1596552900 51","1596553200 51","1596553500 51","1596553800 51","1596554100 52","1596554400 52","1596554700 52","1596555000 51","1596555300 52","1596555600 51","1596555900 51","1596556200 52","1596556500 51","1596556800 52","1596557100 52","1596557400 52","1596557700 52","1596558000 52","1596558300 52","1596558600 52","1596558900 52","1596559200 52","1596559500 52","1596559800 52","1596560100 52","1596560400 52","1596560700 52","1596561000 52","1596561300 52","1596561600 52","1596561900 52","1596562200 53","1596562500 53","1596562800 53","1596563100 53","1596563400 52","1596563700 53","1596564000 53","1596564300 53","1596564600 53","1596564900 53","1596565200 53","1596565500 53","1596565800 54","1596566100 53","1596566400 54","1596566700 54","1596567000 53","1596567300 54","1596567600 54","1596567900 53","1596568200 53","1596568500 53","1596568800 53","1596569100 53","1596569400 53","1596569700 54","1596570000 54","1596570300 54","1596570600 53","1596570900 54","1596571200 54","1596571500 54","1596571800 54","1596572100 54","1596572400 54","1596572700 54","1596573000 54","1596573300 54","1596573600 54","1596573900 54","1596574200 54","1596574500 54","1596574800 54","1596575100 54","1596575400 54","1596575700 54","1596576000 53","1596576300 53","1596576600 53","1596576900 53","1596577200 53","1596577500 53","1596577800 53","1596578100 53","1596578400 53","1596578700 53","1596579000 53","1596579300 53","1596579600 53","1596579900 53","1596580200 53","1596580500 53","1596580800 53","1596581100 53","1596581400 53","1596581700 53","1596582000 53","1596582300 53","1596582600 53","1596582900 53","1596583200 53","1596583500 53","1596583800 53","1596584100 54","1596584400 53","1596584700 53","1596585000 53","1596585300 53","1596585600 53","1596585900 53","1596586200 53","1596586500 54","1596586800 53","1596587100 54","1596587400 53","1596587700 54","1596588000 53","1596588300 54","1596588600 53","1596588900 54","1596589200 53","1596589500 53","1596589800 53","1596590100 53","1596590400 53","1596590700 54","1596591000 53","1596591300 54","1596591600 53","1596591900 53","1596592200 53","1596592500 53","1596592800 53","1596593100 53","1596593400 52","1596593700 53","1596594000 52","1596594300 52","1596594600 53","1596594900 52","1596595200 52","1596595500 52","1596595800 52","1596596100 52","1596596400 52","1596596700 52","1596597000 52","1596597300 52","1596597600 52","1596597900 52","1596598200 52","1596598500 53","1596598800 52","1596599100 52","1596599400 53","1596599700 53","1596600000 52","1596600300 53","1596600600 53","1596600900 52","1596601200 52","1596601500 52","1596601800 52","1596602100 52","1596602400 52","1596602700 52","1596603000 53","1596603300 52","1596603600 53","1596603900 53","1596604200 53","1596604500 53","1596604800 52","1596605100 52","1596605400 52","1596605700 52","1596606000 52","1596606300 52","1596606600 54","1596606900 53","1596607200 52","1596607500 52","1596607800 51","1596608100 52","1596608400 52","1596608700 52","1596609000 53","1596609300 52","1596609600 52","1596609900 52","1596610200 52","1596610500 52","1596610800 52","1596611100 52","1596611400 52","1596611700 52","1596612000 51","1596612300 51","1596612600 52","1596612900 51","1596613200 52","1596613500 51","1596613800 51","1596614100 52","1596614400 52","1596614700 51","1596615000 51","1596615300 52","1596615600 51","1596615900 52","1596616200 51","1596616500 51","1596616800 51","1596617100 51","1596617400 51","1596617700 51","1596618000 51","1596618300 51","1596618600 50","1596618900 50","1596619200 50","1596619500 48","1596619800 50","1596620100 51","1596620400 50","1596620700 51","1596621000 51","1596621300 51","1596621600 50","1596621900 50","1596622200 50","1596622500 50","1596622800 51","1596623100 50","1596623400 51","1596623700 50","1596624000 51","1596624300 50","1596624600 50","1596624900 51","1596625200 51","1596625500 50","1596625800 50","1596626100 50","1596626400 51","1596626700 51","1596627000 50","1596627300 50","1596627600 50","1596627900 50","1596628200 51","1596628500 50","1596628800 51","1596629100 51","1596629400 51","1596629700 52","1596630000 51","1596630300 51","1596630600 51","1596630900 52","1596631200 52","1596631500 52","1596631800 52","1596632100 52","1596632400 52","1596632700 52","1596633000 52","1596633300 52","1596633600 53","1596633900 52","1596634200 52","1596634500 53","1596634800 53","1596635100 53","1596635400 53","1596635700 54","1596636000 53","1596636300 53","1596636600 54","1596636900 54","1596637200 54","1596637500 53","1596637800 53","1596638100 52","1596638400 52","1596638700 53","1596639000 53","1596639300 54","1596639600 54","1596639900 54","1596640200 54","1596640500 54","1596640800 54","1596641100 55","1596641400 55","1596641700 55","1596642000 55","1596642300 55","1596642600 54","1596642900 55","1596643200 55","1596643500 55","1596643800 55","1596644100 56","1596644400 55","1596644700 55","1596645000 55","1596645300 55","1596645600 56","1596645900 55","1596646200 54","1596646500 55","1596646800 55","1596647100 56","1596647400 56","1596647700 55","1596648000 54","1596648300 55","1596648600 55","1596648900 56","1596649200 55","1596649500 55","1596649800 55","1596650100 55","1596650400 56","1596650700 56","1596651000 55","1596651300 55","1596651600 56","1596651900 55","1596652200 55","1596652500 55","1596652800 55","1596653100 55","1596653400 56","1596653700 56","1596654000 56","1596654300 56","1596654600 56","1596654900 56","1596655200 56","1596655500 56","1596655800 56","1596656100 56","1596656400 56","1596656700 57","1596657000 56","1596657300 55","1596657600 56","1596657900 56","1596658200 55","1596658500 55","1596658800 55","1596659100 55","1596659400 55","1596659700 55","1596660000 54","1596660300 55","1596660600 55","1596660900 55","1596661200 55","1596661500 55","1596661800 55","1596662100 55","1596662400 55","1596662700 55","1596663000 55","1596663300 55","1596663600 55","1596663900 55","1596664200 55","1596664500 55","1596664800 55","1596665100 55","1596665400 54","1596665700 55","1596666000 55","1596666300 55","1596666600 55","1596666900 55","1596667200 55","1596667500 55","1596667800 55","1596668100 54","1596668400 54","1596668700 54","1596669000 54","1596669300 54","1596669600 54","1596669900 54","1596670200 53","1596670500 53","1596670800 54","1596671100 52","1596671400 53","1596671700 53","1596672000 52","1596672300 53","1596672600 52","1596672900 53","1596673200 53","1596673500 52","1596673800 52","1596674100 52","1596674400 52","1596674700 52","1596675000 52","1596675300 52","1596675600 52","1596675900 51","1596676200 52","1596676500 52","1596676800 52","1596677100 51","1596677400 51","1596677700 51","1596678000 51","1596678300 51","1596678600 51","1596678900 51","1596679200 51","1596679500 51","1596679800 51","1596680100 51","1596680400 51","1596680700 51","1596681000 51","1596681300 51","1596681600 51","1596681900 50","1596682200 50","1596682500 51","1596682800 51","1596683100 50","1596683400 50","1596683700 50","1596684000 51","1596684300 51","1596684600 51","1596684900 50","1596685200 49","1596685500 51","1596685800 50","1596686100 50","1596686400 51","1596686700 50","1596687000 50","1596687300 49","1596687600 50","1596687900 50","1596688200 49","1596688500 49","1596688800 49","1596689100 49","1596689400 50","1596689700 50","1596690000 49","1596690300 49","1596690600 49","1596690900 50","1596691200 49","1596691500 49","1596691800 50","1596692100 49","1596692400 49","1596692700 50","1596693000 48","1596693300 49","1596693600 49","1596693900 49","1596694200 49","1596694500 48","1596694800 49","1596695100 48","1596695400 48","1596695700 49","1596696000 48","1596696300 48","1596696600 48","1596696900 48","1596697200 48","1596697500 48","1596697800 48","1596698100 48","1596698400 48","1596698700 48","1596699000 48","1596699300 49","1596699600 49","1596699900 49","1596700200 49","1596700500 48","1596700800 49","1596701100 48","1596701400 48","1596701700 48","1596702000 49","1596702300 48","1596702600 49","1596702900 48","1596703200 48","1596703500 48","1596703800 49","1596704100 49","1596704400 48","1596704700 49","1596705000 48","1596705300 49","1596705600 48","1596705900 49","1596706200 47","1596706500 49","1596706800 48","1596707100 49","1596707400 47","1596707700 48","1596708000 47","1596708300 48","1596708600 47","1596708900 47","1596709200 48","1596709500 47","1596709800 48","1596710100 47","1596710400 47","1596710700 47","1596711000 47","1596711300 48","1596711600 48","1596711900 48","1596712200 48","1596712500 48","1596712800 49","1596713100 50","1596713400 49","1596713700 50","1596714000 50","1596714300 50","1596714600 51","1596714900 50","1596715200 50","1596715500 51","1596715800 51","1596716100 51","1596716400 51","1596716700 50","1596717000 50","1596717300 51","1596717600 50","1596717900 50","1596718200 51","1596718500 51","1596718800 51","1596719100 51","1596719400 51","1596719700 51","1596720000 52","1596720300 52","1596720600 53","1596720900 52","1596721200 53","1596721500 52","1596721800 53","1596722100 53","1596722400 53","1596722700 53","1596723000 53","1596723300 53","1596723600 53","1596723900 54","1596724200 54","1596724500 54","1596724800 54","1596725100 54","1596725400 54","1596725700 54","1596726000 55","1596726300 55","1596726600 55","1596726900 56","1596727200 55","1596727500 56","1596727800 56","1596728100 56","1596728400 56","1596728700 56","1596729000 56","1596729300 56","1596729600 56","1596729900 57","1596730200 58","1596730500 57","1596730800 57","1596731100 57","1596731400 57","1596731700 57","1596732900 54","1596733200 56","1596733500 57","1596733800 57","1596734100 57","1596734400 58","1596734700 57","1596735000 57","1596735300 56","1596735600 58","1596735900 58","1596736200 58","1596736500 58","1596736800 58","1596737100 58","1596737400 58","1596737700 58","1596738000 58","1596738300 59","1596738600 58","1596738900 58","1596739200 58","1596739500 57","1596739800 57","1596740100 58","1596740400 58","1596740700 58","1596741000 58","1596741300 57","1596741600 58","1596741900 58","1596742200 58","1596742500 58","1596742800 58","1596743100 57","1596743400 57","1596743700 57","1596744000 57","1596744300 57","1596744600 56","1596744900 57","1596745200 57","1596745500 56","1596745800 56","1596746100 57","1596746400 57","1596746700 58","1596747000 58","1596747300 58","1596747600 57","1596747900 58","1596748200 58","1596748500 58","1596748800 58","1596749100 58","1596749400 58","1596749700 57","1596750000 57","1596750300 57","1596750600 57","1596750900 57","1596751200 57","1596751500 57","1596751800 57","1596752100 57","1596752400 57","1596752700 56","1596753000 57","1596753300 56","1596753600 57","1596753900 57","1596754200 57","1596754500 56","1596754800 55","1596755100 55","1596755400 54","1596755700 54","1596756000 54","1596756300 55","1596756600 54","1596756900 55","1596757200 54","1596757500 54","1596757800 54","1596758100 54","1596758400 53","1596758700 53","1596759000 53","1596759300 53","1596759600 53","1596759900 52","1596760200 53","1596760500 51","1596760800 52","1596761100 51","1596761400 52","1596761700 51","1596762000 51","1596762300 51","1596762600 51","1596762900 51","1596763200 51","1596763500 51","1596763800 50","1596764100 50","1596764400 50","1596764700 50","1596765000 50","1596765300 51","1596765600 51","1596765900 51","1596766200 50","1596766500 51","1596766800 50","1596767100 49","1596767400 49","1596767700 50","1596768000 50","1596768300 49","1596768600 49","1596768900 49","1596769200 49","1596769500 49","1596769800 50","1596770100 49","1596770400 50","1596770700 50","1596771000 49","1596771300 49","1596771600 48","1596771900 49","1596772200 48","1596772500 49","1596772800 49","1596773100 49","1596773400 48","1596773700 48","1596774000 48","1596774300 49","1596774600 49","1596774900 48","1596775200 49","1596775500 48","1596775800 48","1596776100 48","1596776400 48","1596776700 49","1596777000 49","1596777300 48","1596777600 48","1596777900 48","1596778200 48","1596778500 47","1596778800 48","1596779100 47","1596779400 48","1596779700 48","1596780000 48","1596780300 48","1596780600 49","1596780900 48","1596781200 48","1596781500 46","1596781800 49","1596782100 48","1596782400 48","1596782700 47","1596783000 48","1596783300 48","1596783600 48","1596783900 48","1596784200 48","1596784500 48","1596784800 48","1596785100 47","1596785400 48","1596785700 48","1596786000 48","1596786300 47","1596786600 47","1596786900 47","1596787200 48","1596787500 47","1596787800 47","1596788100 47","1596788400 46","1596788700 47","1596789000 48","1596789300 47","1596789600 47","1596789900 48","1596790200 46","1596790500 46","1596790800 48","1596791100 48","1596791400 47","1596791700 48","1596792000 48","1596792300 47","1596792600 48","1596792900 47","1596793200 47","1596793500 47","1596793800 46","1596794100 46","1596794400 47","1596794700 48","1596795000 46","1596795300 47","1596795600 46","1596795900 48","1596796200 46","1596796500 47","1596796800 48","1596797100 47","1596797400 47","1596797700 47","1596798000 48","1596798300 49","1596798600 48","1596798900 49","1596799200 48","1596799500 49","1596799800 48","1596800100 50","1596800400 50","1596800700 50","1596801000 50","1596801300 50","1596801600 50","1596801900 50","1596802200 50","1596802500 50","1596802800 51","1596803100 51","1596803400 50","1596803700 50","1596804000 51","1596804300 50","1596804600 51","1596804900 52","1596805200 51","1596805500 51","1596805800 51","1596806100 51","1596806400 51","1596806700 51","1596807000 52","1596807300 52","1596807600 52","1596807900 52","1596808200 52","1596808500 52","1596808800 53","1596809100 53","1596809400 53","1596809700 53","1596810000 53","1596810300 53","1596810600 53","1596810900 54","1596811200 54","1596811500 55","1596811800 55","1596812100 55","1596812400 55","1596812700 55","1596813000 56","1596813300 59","1596813600 57","1596813900 56","1596814200 56","1596814500 56","1596814800 57","1596815100 57","1596815400 57","1596815700 56","1596816000 57","1596816300 57","1596816600 57","1596816900 58","1596817200 58","1596817500 58","1596817800 58","1596818100 58","1596818400 58","1596818700 58","1596819000 58","1596819300 58","1596819600 59","1596819900 58","1596820200 58","1596820500 58","1596820800 59","1596821100 59","1596821400 59","1596821700 59","1596822000 58","1596822300 59","1596822600 58","1596822900 59","1596823200 59","1596823500 59","1596823800 59","1596824100 59","1596824400 59","1596824700 59","1596825000 59","1596825300 59","1596825600 59","1596825900 59","1596826200 59","1596826500 59","1596826800 60","1596827100 61","1596827400 61","1596827700 61","1596828000 60","1596828300 58","1596828600 59","1596828900 59","1596829200 59","1596829500 59","1596829800 59","1596830100 59","1596830400 59","1596830700 59","1596831000 60","1596831300 59","1596831600 60","1596831900 59","1596832200 59","1596832500 60","1596832800 60","1596833100 59","1596833400 59","1596833700 60","1596834000 59","1596834300 59","1596834600 59","1596834900 59","1596835200 59","1596835500 58","1596835800 63","1596836100 59","1596836400 59","1596836700 58","1596837000 58","1596837300 58","1596837600 58","1596837900 59","1596838200 58","1596838500 58","1596838800 58","1596839100 58","1596839400 57","1596839700 58","1596840000 57","1596840300 56","1596840600 57","1596840900 57","1596841200 57","1596841500 57","1596841800 58","1596842100 56","1596842400 56","1596842700 56","1596843000 56","1596843300 56","1596843600 55","1596843900 55","1596844200 54","1596844500 54","1596844800 54","1596845100 55","1596845400 54","1596845700 54","1596846000 54","1596846300 54","1596846600 54","1596846900 53","1596847200 53","1596847500 53","1596847800 53","1596848100 54","1596848400 53","1596848700 52","1596849000 53","1596849300 53","1596849600 52","1596849900 52","1596850200 52","1596850500 52","1596850800 51","1596851100 52","1596851400 52","1596851700 52","1596852000 51","1596852300 51","1596852600 51","1596852900 51","1596853200 51","1596853500 51","1596853800 51","1596854100 51","1596854400 51","1596854700 51","1596855000 51","1596855300 50","1596855600 51","1596855900 51","1596856200 50","1596856500 50","1596856800 51","1596857100 50","1596857400 51","1596857700 51","1596858000 50","1596858300 49","1596858600 50","1596858900 50","1596859200 50","1596859500 50","1596859800 50","1596860100 51","1596860400 50","1596860700 50","1596861000 51","1596861300 49","1596861600 49","1596861900 50","1596862200 50","1596862500 49","1596862800 50","1596863100 50","1596863400 50","1596863700 49","1596864000 49","1596864300 49","1596864600 50","1596864900 49","1596865200 49","1596865500 50","1596865800 50","1596866100 50","1596866400 49","1596866700 50","1596867000 50","1596867300 49","1596867600 50","1596867900 49","1596868200 49","1596868500 49","1596868800 48","1596869100 49","1596869400 48","1596869700 49","1596870000 49","1596870300 49","1596870600 49","1596870900 48","1596871200 48","1596871500 50","1596871800 48","1596872100 49","1596872400 49","1596872700 49","1596873000 49","1596873300 48","1596873600 49","1596873900 48","1596874200 49","1596874500 48","1596874800 49","1596875100 49","1596875400 49","1596875700 48","1596876000 48","1596876300 47","1596876600 48","1596876900 48","1596877200 48","1596877500 48","1596877800 48","1596878100 48","1596878400 48","1596878700 48","1596879000 48","1596879300 49","1596879600 48","1596879900 49","1596880200 48","1596880500 49","1596880800 48","1596881100 48","1596881400 47","1596881700 48","1596882000 48","1596882300 49","1596882600 47","1596882900 48","1596883200 48","1596883500 48","1596883800 49","1596884100 49","1596884400 49","1596884700 48","1596885000 48","1596885300 49","1596885600 49","1596885900 49","1596886200 48","1596886500 49","1596886800 50","1596887100 50","1596887400 51","1596887700 51","1596888000 51","1596888300 50","1596888600 50","1596888900 51","1596889200 51","1596889500 51","1596889800 51","1596890100 51","1596890400 52","1596890700 52","1596891000 53","1596891300 52","1596891600 53","1596891900 52","1596892200 53","1596892500 53","1596892800 53","1596893100 53","1596893400 53","1596893700 54","1596894000 54","1596894300 54","1596894600 55","1596894900 54","1596895200 55","1596895500 55","1596895800 56","1596896100 56","1596896400 55","1596896700 55","1596897000 56","1596897300 56","1596897600 55","1596897900 56","1596898200 57","1596898500 56","1596898800 57","1596899100 57","1596899400 57","1596899700 57","1596900000 58","1596900300 58","1596900600 58","1596900900 58","1596901200 58","1596901500 59","1596901800 59","1596902100 59","1596902400 59","1596902700 58","1596903000 59","1596903300 60","1596903600 59","1596903900 59","1596904200 59","1596904500 60","1596904800 60","1596905100 60","1596905400 59","1596905700 60","1596906000 60","1596906300 60","1596906600 60","1596906900 60","1596907200 60","1596907500 60","1596907800 60","1596908100 60","1596908400 61","1596908700 60","1596909000 59","1596909300 60","1596909600 60","1596909900 60","1596910200 62","1596910500 62","1596910800 63","1596911100 63","1596911400 63","1596911700 62","1596912000 60","1596912300 61","1596912600 60","1596912900 58","1596913200 60","1596913500 60","1596913800 61","1596914100 61","1596914400 61","1596914700 61","1596915000 60","1596915300 61","1596915600 59","1596915900 61","1596916200 61","1596916500 61","1596916800 61","1596917100 61","1596917400 60","1596917700 61","1596918000 60","1596918300 61","1596918600 61","1596918900 61","1596919200 60","1596919500 60","1596919800 60","1596920100 60","1596920400 61","1596920700 61","1596921000 61","1596921300 60","1596921600 60","1596921900 60","1596922200 60","1596922500 60","1596922800 60","1596923100 60","1596923400 59","1596923700 59","1596924000 59","1596924300 59","1596924600 60","1596924900 59","1596925200 59","1596925500 59","1596925800 59","1596926100 60","1596926400 59","1596926700 59","1596927000 59","1596927300 58","1596927600 58","1596927900 58","1596928200 57","1596928500 57","1596928800 57","1596929100 56","1596929400 57","1596929700 56","1596930000 57","1596930300 57","1596930600 56","1596930900 56","1596931200 56","1596931500 56","1596931800 55","1596932100 56","1596932400 57","1596932700 56","1596933000 56","1596933300 55","1596933600 55","1596933900 55","1596934200 56","1596934500 55","1596934800 55","1596935100 55","1596935400 54","1596935700 54","1596936000 57","1596936300 57","1596936600 57","1596936900 57","1596937200 55","1596937500 54","1596937800 54","1596938100 54","1596938400 53","1596938700 53","1596939000 53","1596939300 53","1596939600 53","1596939900 53","1596940200 53","1596940500 53","1596940800 53","1596941100 53","1596941400 53","1596941700 53","1596942000 53","1596942300 52","1596942600 52","1596942900 52","1596943200 52","1596943500 52","1596943800 51","1596944100 52","1596944400 51","1596944700 51","1596945000 51","1596945300 52","1596945600 51","1596945900 51","1596946200 52","1596946500 52","1596946800 51","1596947100 52","1596947400 51","1596947700 51","1596948000 51","1596948300 51","1596948600 51","1596948900 51","1596949200 51","1596949500 51","1596949800 50","1596950100 51","1596950400 51","1596950700 51","1596951000 51","1596951300 51","1596951600 51","1596951900 51","1596952200 51","1596952500 51","1596952800 51","1596953100 51","1596953400 51","1596953700 51","1596954000 51","1596954300 51","1596954600 51","1596954900 51","1596955200 51","1596955500 51","1596955800 51","1596956100 51","1596956400 51","1596956700 51","1596957000 51","1596957300 51","1596957600 51","1596957900 51","1596958200 51","1596958500 51","1596958800 50","1596959100 50","1596959400 51","1596959700 51","1596960000 51","1596960300 51","1596960600 51","1596960900 51","1596961200 50","1596961500 50","1596961800 51","1596962100 50","1596962400 51","1596962700 50","1596963000 51","1596963300 51","1596963600 51","1596963900 51","1596964200 51","1596964500 51","1596964800 50","1596965100 50","1596965400 50","1596965700 51","1596966000 50","1596966300 50","1596966600 50","1596966900 50","1596967200 51","1596967500 50","1596967800 51","1596968100 50","1596968400 51","1596968700 50","1596969000 50","1596969300 51","1596969600 51","1596969900 51","1596970200 51","1596970500 50","1596970800 52","1596971100 51","1596971400 51","1596971700 51","1596972000 51","1596972300 51","1596972600 52","1596972900 51","1596973200 51","1596973500 52","1596973800 52","1596974100 52","1596974400 51","1596974700 51","1596975000 52","1596975300 52","1596975600 52","1596975900 53","1596976200 52","1596976500 52","1596976800 52","1596977100 52","1596977400 53","1596977700 53","1596978000 53","1596978300 53","1596978600 53","1596978900 53","1596979200 54","1596979500 54","1596979800 54","1596980100 53","1596980400 54","1596980700 54","1596981000 54","1596981300 55","1596981600 55","1596981900 55","1596982200 55","1596982500 54","1596982800 55","1596983100 55","1596983400 55","1596983700 55","1596984000 55","1596984300 55","1596984600 55","1596984900 54","1596985200 55","1596985500 54","1596985800 55","1596986100 55","1596986400 54","1596986700 55","1596987000 54","1596987300 54","1596987600 55","1596987900 55","1596988200 54","1596988500 54","1596988800 54","1596989100 55","1596989400 54","1596989700 54","1596990000 55","1596990300 55","1596990600 55","1596990900 55","1596991200 54","1596991500 54","1596991800 55","1596992100 54","1596992400 54","1596992700 54","1596993000 54","1596993300 54","1596993600 54","1596993900 54","1596994200 54","1596994500 54","1596994800 55","1596995100 54","1596995400 55","1596995700 54","1596996000 54","1596996300 54","1596996600 54","1596996900 54","1596997200 53","1596997500 53","1596997800 53","1596998100 53","1596998400 53","1596998700 53","1596999000 53","1596999300 53","1596999600 53","1596999900 53","1597000200 53","1597000500 53","1597000800 53","1597001100 54","1597001400 53","1597001700 54","1597002000 53","1597002300 53","1597002600 53","1597002900 53","1597003200 53","1597003500 53","1597003800 53","1597004100 53","1597004400 53","1597004700 53","1597005000 53","1597005300 54","1597005600 53","1597005900 53","1597006200 53","1597006500 53","1597006800 53","1597007100 53","1597007400 53","1597007700 53","1597008000 53","1597008300 54","1597008600 53","1597008900 53","1597009200 53","1597009500 53","1597009800 53","1597010100 53","1597010400 52","1597010700 53","1597011000 53","1597011300 52","1597011600 53","1597011900 53","1597012200 52","1597012500 53","1597012800 53","1597013100 53","1597013400 53","1597013700 53","1597014000 53","1597014300 53","1597014600 53","1597014900 53","1597015200 53","1597015500 53","1597015800 53","1597016100 53","1597016400 53","1597016700 53","1597017000 53","1597017300 52","1597017600 52","1597017900 52","1597018200 52","1597018500 53","1597018800 52","1597019100 53","1597019400 52","1597019700 53","1597020000 53","1597020300 53","1597020600 52","1597020900 52","1597021200 52","1597021500 52","1597021800 52","1597022100 52","1597022400 52","1597022700 52","1597023000 52","1597023300 52","1597023600 53","1597023900 53","1597024200 53","1597024500 53","1597024800 52","1597025100 53","1597025400 53","1597025700 53","1597026000 53","1597026300 53","1597026600 53","1597026900 53","1597027200 53","1597027500 53","1597027800 53","1597028100 53","1597028400 53","1597028700 52","1597029000 51","1597029300 51","1597029600 52","1597029900 53","1597030200 52","1597030500 52","1597030800 52","1597031100 52","1597031400 52","1597031700 52","1597032000 53","1597032300 52","1597032600 52","1597032900 52","1597033200 53","1597033500 52","1597033800 52","1597034100 51","1597034400 51","1597034700 52","1597035000 52","1597035300 53","1597035600 52","1597035900 51","1597036200 52","1597036500 53","1597036800 52","1597037100 52","1597037400 52","1597037700 52","1597038000 52","1597038300 52","1597038600 52","1597038900 52","1597039200 53","1597039500 53","1597039800 52","1597040100 52","1597040400 52","1597040700 51","1597041000 52","1597041300 51","1597041600 52","1597041900 52","1597042200 51","1597042500 51","1597042800 52","1597043100 52","1597043400 52","1597043700 51","1597044000 52","1597044300 52","1597044600 52","1597044900 52","1597045200 52","1597045500 52","1597045800 51","1597046100 52","1597046400 52","1597046700 52","1597047000 52","1597047300 52","1597047600 52","1597047900 52","1597048200 52","1597048500 51","1597048800 51","1597049100 52","1597049400 52","1597049700 51","1597050000 52","1597050300 52","1597050600 51","1597050900 52","1597051200 52","1597051500 52","1597051800 53","1597052100 52","1597052400 52","1597052700 52","1597053000 52","1597053300 52","1597053600 52","1597053900 52","1597054200 52","1597054500 52","1597054800 52","1597055100 52","1597055400 52","1597055700 52","1597056000 51","1597056300 52","1597056600 52","1597056900 52","1597057200 51","1597057500 52","1597057800 52","1597058100 52","1597058400 52","1597058700 52","1597059000 52","1597059300 52","1597059600 52","1597059900 52","1597060200 52","1597060500 52","1597060800 52","1597061100 52","1597061400 53","1597061700 52","1597062000 52","1597062300 53","1597062600 52","1597062900 52","1597063200 52","1597063500 52","1597063800 53","1597064100 54","1597064400 54","1597064700 54","1597065000 53","1597065300 53","1597065600 53","1597065900 54","1597066200 54","1597066500 54","1597066800 54","1597067100 55","1597067400 55","1597067700 55","1597068000 55","1597068300 55","1597068600 56","1597068900 56","1597069200 55","1597069500 56","1597069800 56","1597070100 56","1597070400 57","1597070700 56","1597071000 56","1597071300 57","1597071600 57","1597071900 57","1597072200 57","1597072500 58","1597072800 58","1597073100 58","1597073400 59","1597073700 59","1597074000 59","1597074300 59","1597074600 59","1597074900 59","1597075200 61","1597075500 62","1597075800 62","1597076100 59","1597076400 58","1597076700 58","1597077000 58","1597077300 58","1597077600 59","1597077900 60","1597078200 60","1597078500 60","1597078800 61","1597079100 61","1597079400 60","1597079700 61","1597080000 61","1597080300 60","1597080600 61","1597080900 61","1597081200 61","1597081500 60","1597081800 61","1597082100 60","1597082400 61","1597082700 61","1597083000 61","1597083300 61","1597083600 61","1597083900 61","1597084200 62","1597084500 62","1597084800 61","1597085100 61","1597085400 62","1597085700 61","1597086000 61","1597086300 61","1597086600 61","1597086900 62","1597087200 61","1597087500 62","1597087800 62","1597088100 61","1597088400 61","1597088700 61","1597089000 61","1597089300 61","1597089600 61","1597089900 61","1597090200 61","1597090500 61","1597090800 61","1597091100 60","1597091400 61","1597091700 60","1597092000 59","1597092300 59","1597092600 57","1597092900 56","1597093200 56","1597093500 55","1597093800 56","1597094100 56","1597094400 56","1597094700 55","1597095000 56","1597095300 55","1597095600 56","1597095900 56","1597096200 56","1597096500 56","1597096800 56","1597097100 57","1597097400 56","1597097700 57","1597098000 56","1597098300 56","1597098600 57","1597098900 57","1597099200 56","1597099500 57","1597099800 56","1597100100 56","1597100400 56","1597100700 56","1597101000 55","1597101300 55","1597101600 56","1597101900 56","1597102200 55","1597102500 55","1597102800 55","1597103100 55","1597103400 55","1597103700 54","1597104000 54","1597104300 54","1597104600 55","1597104900 55","1597105200 54","1597105500 54","1597105800 54","1597106100 54","1597106400 55","1597106700 56","1597107000 56","1597107300 55","1597107600 55","1597107900 55","1597108200 55","1597108500 54","1597108800 54","1597109100 54","1597109400 54","1597109700 54","1597110000 55","1597110300 55","1597110600 54","1597110900 54","1597111200 53","1597111500 54","1597111800 54","1597112100 54","1597112400 55","1597112700 54","1597113000 53","1597113300 54","1597113600 53","1597113900 53","1597114200 53","1597114500 53","1597114800 53","1597115100 53","1597115400 53","1597115700 52","1597116000 53","1597116300 53","1597116600 53","1597116900 53","1597117200 53","1597117500 53","1597117800 52","1597118100 53","1597118400 53","1597118700 51","1597119000 51","1597119300 52","1597119600 52","1597119900 52","1597120200 52","1597120500 52","1597120800 52","1597121100 52","1597121400 52","1597121700 52","1597122000 52","1597122300 52","1597122600 51","1597122900 52","1597123200 52","1597123500 52","1597123800 52","1597124100 52","1597124400 51","1597124700 52","1597125000 52","1597125300 51","1597125600 52","1597125900 52","1597126200 52","1597126500 51","1597126800 51","1597127100 52","1597127400 51","1597127700 52","1597128000 52","1597128300 51","1597128600 52","1597128900 52","1597129200 51","1597129500 51","1597129800 52","1597130100 52","1597130400 51","1597130700 51","1597131000 51","1597131300 51","1597131600 51","1597131900 52","1597132200 51","1597132500 51","1597132800 52","1597133100 51","1597133400 51","1597133700 52","1597134000 52","1597134300 51","1597134600 51","1597134900 51","1597135200 51","1597135500 51","1597135800 50","1597136100 51","1597136400 51","1597136700 51","1597137000 51","1597137300 51","1597137600 51","1597137900 50","1597138200 51","1597138500 50","1597138800 51","1597139100 51","1597139400 51","1597139700 50","1597140000 51","1597140300 50","1597140600 51","1597140900 51","1597141200 50","1597141500 51","1597141800 51","1597142100 51","1597142400 51","1597142700 52","1597143000 51","1597143300 52","1597143600 52","1597143900 52","1597144200 52","1597144500 52","1597144800 52","1597145100 53","1597145400 53","1597145700 53","1597146000 53","1597146300 53","1597146600 53","1597146900 53","1597147200 53","1597147500 53","1597147800 53","1597148100 54","1597148400 54","1597148700 54","1597149000 54","1597149300 54","1597149600 54","1597149900 54","1597150200 54","1597150500 55","1597150800 55","1597151100 56","1597151400 56","1597151700 57","1597152000 56","1597152300 56","1597152600 56","1597152900 56","1597153200 56","1597153500 57","1597153800 57","1597154100 57","1597154400 57","1597154700 57","1597155000 58","1597155300 57","1597155600 57","1597155900 58","1597156200 58","1597156500 59","1597156800 59","1597157100 58","1597157400 57","1597157700 58","1597158000 58","1597158300 58","1597158600 58","1597158900 59","1597159200 58","1597159500 59","1597159800 59","1597160100 60","1597160400 60","1597160700 60","1597161000 60","1597161300 59","1597161600 60","1597161900 60","1597162200 61","1597162500 61","1597162800 61","1597163100 61","1597163400 62","1597163700 61","1597164000 62","1597164300 61","1597164600 61","1597164900 61","1597165200 61","1597165500 62","1597165800 62","1597166100 62","1597166400 62","1597166700 62","1597167000 62","1597167300 62","1597167600 63","1597167900 62","1597168200 63","1597168500 63","1597168800 63","1597169100 63","1597169400 64","1597169700 64","1597170000 62","1597170300 63","1597170600 63","1597170900 64","1597171200 63","1597171500 63","1597171800 63","1597172100 63","1597172400 63","1597172700 62","1597173000 63","1597173300 62","1597173600 62","1597173900 62","1597174200 62","1597174500 61","1597174800 61","1597175100 59","1597175400 56","1597175700 56","1597176000 55","1597176300 55","1597176600 55","1597176900 55","1597177200 55","1597177500 56","1597177800 56","1597178100 56","1597178400 56","1597178700 56","1597179000 56","1597179300 56","1597179600 56","1597179900 56","1597180200 56","1597180500 56","1597180800 56","1597181100 56","1597181400 56","1597181700 56","1597182000 56","1597182300 56","1597182600 55","1597182900 56","1597183200 56","1597183500 56","1597183800 56","1597184100 56","1597184400 56","1597184700 56","1597185000 56","1597185300 56","1597185600 56","1597185900 56","1597186200 55","1597186500 55","1597186800 55","1597187100 55","1597187400 55","1597187700 55","1597188000 55","1597188300 55","1597188600 55","1597188900 55","1597189200 54","1597189500 54","1597189800 54","1597190100 54","1597190400 54","1597190700 54","1597191000 54","1597191300 54","1597191600 54","1597191900 54","1597192200 54","1597192500 54","1597192800 54","1597193100 54","1597193400 54","1597193700 54","1597194000 53","1597194300 53","1597194600 53","1597194900 53","1597195200 53","1597195500 53","1597195800 54","1597196100 53","1597196400 53","1597196700 53","1597197000 52","1597197300 53","1597197600 53","1597197900 52","1597198200 52","1597198500 52","1597198800 51","1597199100 52","1597199400 52","1597199700 52","1597200000 52","1597200300 52","1597200600 52","1597200900 52","1597201200 52","1597201500 52","1597201800 52","1597202100 52","1597202400 52","1597202700 52","1597203000 51","1597203300 51","1597203600 51","1597203900 51","1597204200 51","1597204500 52","1597204800 52","1597205100 51","1597205400 52","1597205700 51","1597206000 51","1597206300 51","1597206600 51","1597206900 52","1597207200 51","1597207500 51","1597207800 51","1597208100 51","1597208400 51","1597208700 51","1597209000 51","1597209300 51","1597209600 51","1597209900 50","1597210200 52","1597210500 51","1597210800 51","1597211100 52","1597211400 52","1597211700 51","1597212000 51","1597212300 50","1597212600 51","1597212900 51","1597213200 51","1597213500 51","1597213800 51","1597214100 51","1597214400 51","1597214700 51","1597215000 51","1597215300 51","1597215600 51","1597215900 50","1597216200 51","1597216500 51","1597216800 51","1597217100 51","1597217400 50","1597217700 51","1597218000 50","1597218300 51","1597218600 50","1597218900 50","1597219200 51","1597219500 50","1597219800 50","1597220100 50","1597220400 50","1597220700 51","1597221000 50","1597221300 50","1597221600 50","1597221900 50","1597222200 50","1597222500 50","1597222800 50","1597223100 50","1597223400 50","1597223700 51","1597224000 51","1597224300 50","1597224600 50","1597224900 50","1597225200 51","1597225500 51","1597225800 51","1597226100 50","1597226400 49","1597226700 51","1597227000 50","1597227300 50","1597227600 50","1597227900 49","1597228200 49","1597228500 50","1597228800 49","1597229100 51","1597229400 50","1597229700 49","1597230000 50","1597230300 49","1597230600 50","1597230900 50","1597231200 49","1597231500 50","1597231800 50","1597232100 50","1597232400 50","1597232700 50","1597233000 51","1597233300 50","1597233600 50","1597233900 51","1597234200 51","1597234500 52","1597234800 52","1597235100 52","1597235400 51","1597235700 52","1597236000 53","1597236300 53","1597236600 53","1597236900 53","1597237200 53","1597237500 54","1597237800 53","1597238100 54","1597238400 54","1597238700 54","1597239000 54","1597239300 55","1597239600 54","1597239900 55","1597240200 55","1597240500 55","1597240800 55","1597241100 54","1597241400 42","1597241700 40","1597242000 41","1597242300 56","1597242600 56","1597242900 57","1597243200 56","1597243500 57","1597243800 57","1597244100 57","1597244400 57","1597244700 57","1597245000 57","1597245300 58","1597245600 58","1597245900 58","1597246200 59","1597246500 59","1597246800 59","1597247100 59","1597247400 59","1597247700 59","1597248000 59","1597248300 59","1597248600 59","1597248900 60","1597249200 60","1597249500 60","1597249800 60","1597250100 60","1597250400 60","1597250700 60","1597251000 60","1597251300 61","1597251600 61","1597251900 61","1597252200 61","1597252500 60","1597252800 61","1597253100 61","1597253400 62","1597253700 63","1597254000 64","1597254300 64","1597254600 63","1597254900 62","1597255200 61","1597255500 61","1597255800 61","1597256100 61","1597256400 61","1597256700 61","1597257000 61","1597257300 61","1597257600 61","1597257900 61","1597258200 61","1597258500 62","1597258800 61","1597259100 61","1597259400 61","1597259700 61","1597260000 62","1597260300 61","1597260600 61","1597260900 62","1597261200 61","1597261500 62","1597261800 61","1597262100 61","1597262400 61","1597262700 61","1597263000 62","1597263300 62","1597263600 61","1597263900 61","1597264200 62","1597264500 62","1597264800 61","1597265100 62","1597265400 61","1597265700 61","1597266000 61","1597266300 61","1597266600 61","1597266900 61","1597267200 61","1597267500 61","1597267800 61","1597268100 60","1597268400 60","1597268700 60","1597269000 60","1597269300 60","1597269600 60","1597269900 59","1597270200 60","1597270500 60","1597270800 59","1597271100 60","1597271400 59","1597271700 59","1597272000 60","1597272300 59","1597272600 59","1597272900 59","1597273200 59","1597273500 59","1597273800 59","1597274100 59","1597274400 58","1597274700 58","1597275000 58","1597275300 58","1597275600 58","1597275900 58","1597276200 57","1597276500 57","1597276800 57","1597277100 57","1597277400 57","1597277700 49","1597278000 49","1597278300 49","1597278600 49","1597278900 49","1597279200 49","1597279500 48","1597279800 48","1597280100 49","1597280400 48","1597280700 48","1597281000 48","1597281300 48","1597281600 48","1597281900 48","1597282200 47","1597282500 47","1597282800 47","1597283100 47","1597283400 47","1597283700 47","1597284000 47","1597284300 46","1597284600 46","1597284900 46","1597285200 46","1597285500 47","1597285800 46","1597286100 46","1597286400 47","1597286700 47","1597287000 46","1597287300 46","1597287600 46","1597287900 46","1597288200 46","1597288500 46","1597288800 46","1597289100 46","1597289400 46","1597289700 46","1597290000 47","1597290300 46","1597290600 45","1597290900 46","1597291200 46","1597291500 46","1597291800 45","1597292100 45","1597292400 45","1597292700 45","1597293000 45","1597293300 45","1597293600 45","1597293900 44","1597294200 44","1597294500 44","1597294800 45","1597295100 45","1597295400 45","1597295700 44","1597296000 45","1597296300 44","1597296600 44","1597296900 45","1597297200 44","1597297500 44","1597297800 44","1597298100 45","1597298400 44","1597298700 44","1597299000 45","1597299300 45","1597299600 44","1597299900 44","1597300200 44","1597300500 44","1597300800 44","1597301100 44","1597301400 45","1597301700 45","1597302000 45","1597302300 45","1597302600 44","1597302900 44","1597303200 43","1597303500 44","1597303800 44","1597304100 44","1597304400 44","1597304700 44","1597305000 44","1597305300 45","1597305600 45","1597305900 45","1597306200 44","1597306500 45","1597306800 45","1597307100 44","1597307400 44","1597307700 44","1597308000 44","1597308300 45","1597308600 45","1597308900 45","1597309200 44","1597309500 45","1597309800 44","1597310100 44","1597310400 44","1597310700 45","1597311000 44","1597311300 45","1597311600 44","1597311900 44","1597312200 44","1597312500 44","1597312800 44","1597313100 44","1597313400 45","1597313700 45","1597314000 45","1597314300 45","1597314600 44","1597314900 45","1597315200 44","1597315500 44","1597315800 44","1597316100 45","1597316400 44","1597316700 44","1597317000 45","1597317300 45","1597317600 45","1597317900 45","1597318200 46","1597318500 46","1597318800 46","1597319100 46","1597319400 47","1597319700 46","1597320000 46","1597320300 46","1597320600 47","1597320900 47","1597321200 47","1597321500 47","1597321800 47","1597322100 48","1597322400 48","1597322700 47","1597323000 48","1597323300 48","1597323600 48","1597323900 49","1597324200 49","1597324500 49","1597324800 49","1597325100 49","1597325400 50","1597325700 50","1597326000 50","1597326300 50","1597326600 50","1597326900 50","1597327200 51","1597327500 51","1597327800 51","1597328100 51","1597328400 52","1597328700 52","1597329000 52"]}