{"GPU0":["1576972800 61","1576973100 63","1576973400 59","1576973700 59","1576974000 58","1576974300 61","1576974600 61","1576974900 63","1576975200 59","1576975500 57","1576975800 58","1576976100 59","1576976400 61","1576976700 61","1576977000 60","1576977300 58","1576977600 58","1576977900 60","1576978200 61","1576978500 61","1576978800 59","1576979100 59","1576979400 60","1576979700 60","1576980000 62","1576980300 62","1576980600 61","1576980900 58","1576981200 59","1576981500 60","1576981800 61","1576982100 60","1576982400 60","1576982700 58","1576983000 60","1576983300 58","1576983600 61","1576983900 61","1576984200 61","1576984500 58","1576984800 60","1576985100 59","1576985400 61","1576985700 60","1576986000 60","1576986300 58","1576986600 60","1576986900 60","1576987200 62","1576987500 62","1576987800 61","1576988100 63","1576988400 60","1576988700 59","1576989000 58","1576989300 61","1576989600 60","1576989900 63","1576990200 60","1576990500 59","1576990800 57","1576991100 60","1576991400 60","1576991700 63","1576992000 60","1576992300 58","1576992600 59","1576992900 60","1576993200 61","1576993500 63","1576993800 61","1576994100 57","1576994400 59","1576994700 60","1576995000 61","1576995300 62","1576995600 61","1576995900 61","1576996200 58","1576996500 59","1576996800 57","1576997100 56","1576997400 59","1576997700 58","1576998000 58","1576998300 57","1576998600 58","1576998900 59","1576999200 56","1576999500 60","1576999800 57","1577000400 58","1577000700 55","1577001000 59","1577001300 56","1577001600 58","1577001900 57","1577002200 57","1577002500 59","1577002800 55","1577003100 59","1577003400 58","1577003700 58","1577004000 58","1577004300 57","1577004600 59","1577004900 55","1577005200 58","1577005500 59","1577005800 57","1577006100 60","1577006400 56","1577006700 58","1577007000 58","1577007300 57","1577007600 60","1577007900 56","1577008200 59","1577008500 59","1577008800 58","1577009100 59","1577009400 57","1577009700 59","1577010000 57","1577010300 58","1577010600 59","1577010900 58","1577011200 60","1577011500 57","1577011800 59","1577012100 60","1577012400 57","1577012700 60","1577013000 56","1577013300 59","1577013600 57","1577013900 57","1577014200 59","1577014500 58","1577014800 59","1577015100 56","1577015400 59","1577015700 59","1577016000 56","1577016300 60","1577016600 57","1577016900 59","1577017200 58","1577017500 57","1577017800 60","1577018100 57","1577018400 58","1577018700 57","1577019000 58","1577019300 60","1577019600 58","1577019900 60","1577020200 59","1577020500 59","1577020800 58","1577021100 56","1577021400 61","1577021700 56","1577022000 58","1577022300 59","1577022600 59","1577022900 61","1577023200 57","1577023500 58","1577023800 58","1577024100 57","1577024400 60","1577024700 57","1577025000 61","1577025300 60","1577025600 59","1577025900 60","1577026200 57","1577026500 61","1577026800 58","1577027100 59","1577027400 61","1577027700 58","1577028000 60","1577028300 59","1577028600 61","1577028900 61","1577029200 60","1577029500 61","1577029800 59","1577030100 60","1577030400 60","1577030700 60","1577031000 62","1577031300 59","1577031600 62","1577031900 60","1577032200 62","1577032500 63","1577032800 61","1577033100 63","1577033400 61","1577033700 62","1577034000 61","1577034300 60","1577034600 63","1577034900 61","1577035200 62","1577035500 62","1577035800 61","1577036100 59","1577036400 56","1577036700 57","1577037000 55","1577037300 55","1577037600 54","1577037900 54","1577038200 52","1577038500 48","1577038800 47","1577039100 48","1577039400 48","1577039700 46","1577040000 48","1577040300 47","1577040600 48","1577040900 48","1577041200 48","1577041500 47","1577041800 48","1577042100 47","1577042400 46","1577042700 46","1577043000 47","1577043300 48","1577043600 47","1577043900 47","1577044200 48","1577044500 47","1577044800 48","1577045100 47","1577045400 27","1577045700 24","1577046000 42","1577046300 34","1577046600 44","1577046900 46","1577047200 47","1577047500 47","1577047800 46","1577048100 47","1577048400 47","1577048700 46","1577049000 47","1577049300 47","1577049600 46","1577049900 47","1577050200 47","1577050500 47","1577050800 46","1577051100 46","1577051400 46","1577051700 46","1577052000 46","1577052300 46","1577052600 46","1577052900 45","1577053200 45","1577053500 46","1577053800 47","1577054100 46","1577054400 47","1577054700 46","1577055000 45","1577055300 45","1577055600 45","1577055900 45","1577056200 45","1577056500 46","1577056800 45","1577057100 45","1577057400 46","1577057700 46","1577058000 46","1577058300 46","1577058600 46","1577058900 46","1577059200 46","1577059500 45","1577059800 46","1577060100 46","1577060400 46","1577060700 45","1577061000 45","1577061300 45","1577061600 46","1577061900 45","1577062200 46","1577062500 46","1577062800 46","1577063100 46","1577063400 46","1577063700 46","1577064000 45","1577064300 46","1577064600 46","1577064900 45","1577065200 45","1577065500 45","1577065800 45","1577066100 45","1577066400 46","1577066700 46","1577067000 46","1577067300 46","1577067600 46","1577067900 46","1577068200 46","1577068500 46","1577068800 46","1577069100 46","1577069400 46","1577069700 46","1577070000 46","1577070300 46","1577070600 46","1577070900 46","1577071200 46","1577071500 46","1577071800 46","1577072100 46","1577072400 46","1577072700 47","1577073000 46","1577073300 46","1577073600 47","1577073900 46","1577074200 46","1577074500 47","1577074800 47","1577075100 47","1577075400 47","1577075700 47","1577076000 47","1577076300 46","1577076600 46","1577076900 47","1577077200 46","1577077500 47","1577077800 45","1577078100 46","1577078400 46","1577078700 46","1577079000 46","1577079300 46","1577079600 46","1577079900 47","1577080200 46","1577080500 46","1577080800 46","1577081100 46","1577081400 46","1577081700 46","1577082000 46","1577082300 46","1577082600 46","1577082900 45","1577083200 45","1577083500 46","1577083800 45","1577084100 45","1577084400 45","1577084700 45","1577085000 45","1577085300 45","1577085600 44","1577085900 45","1577086200 45","1577086800 44","1577087100 44","1577087400 45","1577087700 45","1577088000 45","1577088300 45","1577088600 44","1577088900 44","1577089200 45","1577089500 44","1577089800 44","1577090100 44","1577090400 44","1577090700 44","1577091000 44","1577091300 44","1577091600 44","1577091900 45","1577092200 45","1577092500 45","1577092800 45","1577093100 45","1577093400 45","1577093700 45","1577094000 45","1577094300 45","1577094600 45","1577094900 46","1577095200 45","1577095500 45","1577095800 45","1577096100 45","1577096400 45","1577096700 45","1577097000 45","1577097300 46","1577097600 45","1577097900 45","1577098200 45","1577098500 45","1577098800 45","1577099100 45","1577099400 45","1577099700 45","1577100000 45","1577100300 46","1577100600 45","1577100900 45","1577101200 45","1577101500 45","1577101800 45","1577102100 45","1577102400 45","1577102700 44","1577103000 44","1577103300 44","1577103600 45","1577103900 44","1577104200 44","1577104500 44","1577104800 44","1577105100 43","1577105400 44","1577105700 44","1577106000 44","1577106300 44","1577106600 43","1577106900 44","1577107200 44","1577107500 44","1577107800 44","1577108100 44","1577108400 44","1577108700 45","1577109000 44","1577109300 45","1577109600 45","1577109900 45","1577110200 45","1577110500 45","1577110800 45","1577111100 45","1577111400 45","1577111700 45","1577112000 45","1577112300 45","1577112600 45","1577112900 45","1577113200 45","1577113500 45","1577113800 46","1577114100 46","1577114400 46","1577114700 46","1577115000 47","1577115300 47","1577115600 47","1577115900 47","1577116200 47","1577116500 48","1577116800 48","1577117100 47","1577117400 48","1577117700 48","1577118000 48","1577118300 48","1577118600 48","1577118900 48","1577119200 48","1577119500 48","1577119800 48","1577120100 48","1577120400 49","1577120700 49","1577121000 49","1577121300 48","1577121600 49","1577121900 49","1577122200 49","1577122500 49","1577122800 49","1577123100 49","1577123400 49","1577123700 49","1577124000 49","1577124300 49","1577124600 49","1577124900 49","1577125200 49","1577125500 49","1577125800 49","1577126100 49","1577126400 49","1577126700 49","1577127000 49","1577127300 49","1577127600 49","1577127900 49","1577128200 49","1577128500 48","1577128800 49","1577129100 49","1577129400 49","1577129700 49","1577130000 49","1577130300 49","1577130600 49","1577130900 49","1577131200 49","1577131500 49","1577131800 49","1577132100 49","1577132400 48","1577132700 48","1577133000 48","1577133300 49","1577133600 49","1577133900 49","1577134200 49","1577134500 48","1577134800 49","1577135100 49","1577135400 49","1577135700 48","1577136000 48","1577136300 48","1577136600 48","1577136900 48","1577137200 48","1577137500 48","1577137800 48","1577138100 49","1577138400 48","1577138700 48","1577139000 49","1577139300 48","1577139600 48","1577139900 49","1577140200 49","1577140500 49","1577140800 49","1577141100 49","1577141400 49","1577141700 49","1577142000 49","1577142300 49","1577142600 49","1577142900 50","1577143200 49","1577143500 48","1577143800 49","1577144100 49","1577144400 49","1577144700 48","1577145000 49","1577145300 48","1577145600 48","1577145900 48","1577146200 49","1577146500 49","1577146800 49","1577147100 48","1577147400 48","1577147700 47","1577148000 47","1577148300 47","1577148600 47","1577148900 47","1577149200 47","1577149500 47","1577149800 47","1577150100 47","1577150400 46","1577150700 46","1577151000 46","1577151300 46","1577151600 46","1577151900 45","1577152200 46","1577152500 46","1577152800 46","1577153100 45","1577153400 45","1577153700 45","1577154000 46","1577154300 46","1577154600 46","1577154900 45","1577155200 46","1577155500 46","1577155800 45","1577156100 45","1577156400 45","1577156700 44","1577157000 44","1577157300 44","1577157600 44","1577157900 44","1577158200 45","1577158500 44","1577158800 44","1577159100 45","1577159400 44","1577159700 44","1577160000 44","1577160300 45","1577160600 44","1577160900 44","1577161200 44","1577161500 44","1577161800 44","1577162100 44","1577162400 44","1577162700 44","1577163000 43","1577163300 44","1577163600 43","1577163900 44","1577164200 44","1577164500 44","1577164800 45","1577165100 44","1577165400 45","1577165700 44","1577166000 44","1577166300 44","1577166600 43","1577166900 44","1577167200 43","1577167500 43","1577167800 44","1577168100 43","1577168400 44","1577168700 43","1577169000 43","1577169300 43","1577169600 43","1577169900 43","1577170200 43","1577170500 42","1577170800 43","1577171100 42","1577171400 42","1577171700 42","1577172000 42","1577172300 42","1577172600 42","1577173200 43","1577173500 42","1577173800 43","1577174100 42","1577174400 43","1577174700 41","1577175000 42","1577175300 41","1577175600 42","1577175900 42","1577176200 42","1577176500 41","1577176800 42","1577177100 42","1577177400 41","1577177700 41","1577178000 40","1577178300 40","1577178600 41","1577178900 41","1577179200 40","1577179500 40","1577179800 40","1577180100 40","1577180400 40","1577180700 40","1577181000 40","1577181300 40","1577181600 40","1577181900 40","1577182200 39","1577182500 40","1577182800 39","1577183100 39","1577183400 39","1577183700 39","1577184000 39","1577184300 39","1577184600 39","1577184900 39","1577185200 39","1577185500 39","1577185800 39","1577186100 39","1577186400 39","1577186700 38","1577187000 38","1577187300 38","1577187600 38","1577187900 38","1577188200 38","1577188500 38","1577188800 39","1577189100 38","1577189400 38","1577189700 38","1577190000 38","1577190300 37","1577190600 38","1577190900 38","1577191200 38","1577191500 37","1577191800 38","1577192100 38","1577192400 37","1577192700 38","1577193000 37","1577193300 37","1577193600 37","1577193900 37","1577194200 37","1577194500 37","1577194800 38","1577195100 38","1577195400 38","1577195700 37","1577196000 38","1577196300 37","1577196600 38","1577196900 38","1577197200 38","1577197500 38","1577197800 38","1577198100 38","1577198400 38","1577198700 38","1577199000 39","1577199300 39","1577199600 39","1577199900 39","1577200200 39","1577200500 39","1577200800 39","1577201100 39","1577201400 39","1577201700 39","1577202000 39","1577202300 39","1577202600 39","1577202900 39","1577203200 39","1577203500 40","1577203800 40","1577204100 40","1577204400 41","1577204700 41","1577205000 40","1577205300 41","1577205600 41","1577205900 41","1577206200 41","1577206500 41","1577206800 42","1577207100 42","1577207400 42","1577207700 42","1577208000 42","1577208300 41","1577208600 42","1577208900 42","1577209200 42","1577209500 42","1577209800 42","1577210100 41","1577210400 42","1577210700 41","1577211000 42","1577211300 42","1577211600 42","1577211900 42","1577212200 42","1577212500 41","1577212800 42","1577213100 42","1577213400 42","1577213700 42","1577214000 41","1577214300 42","1577214600 42","1577214900 40","1577215200 41","1577215500 42","1577215800 42","1577216100 42","1577216400 42","1577216700 42","1577217000 42","1577217300 42","1577217600 42","1577217900 41","1577218200 42","1577218500 42","1577218800 42","1577219100 42","1577219400 42","1577219700 42","1577220000 42","1577220300 41","1577220600 42","1577220900 42","1577221200 42","1577221500 41","1577221800 41","1577222100 41","1577222400 41","1577222700 41","1577223000 41","1577223300 41","1577223600 42","1577223900 41","1577224200 41","1577224500 42","1577224800 41","1577225100 42","1577225400 41","1577225700 40","1577226000 40","1577226300 40","1577226600 39","1577226900 40","1577227200 39","1577227500 39","1577227800 39","1577228100 40","1577228400 40","1577228700 39","1577229000 39","1577229300 39","1577229600 39","1577229900 38","1577230200 39","1577230500 39","1577230800 39","1577231100 39","1577231400 39","1577231700 40","1577232000 40","1577232300 40","1577232600 40","1577232900 40","1577233200 39","1577233500 39","1577233800 39","1577234100 40","1577234400 40","1577234700 40","1577235000 40","1577235300 39","1577235600 39","1577235900 39","1577236200 40","1577236500 39","1577236800 39","1577237100 39","1577237400 39","1577237700 39","1577238000 39","1577238300 39","1577238600 39","1577238900 39","1577239200 39","1577239500 39","1577239800 38","1577240100 39","1577240400 38","1577240700 38","1577241000 38","1577241300 39","1577241600 39","1577241900 40","1577242200 40","1577242500 40","1577242800 40","1577243100 40","1577243400 40","1577243700 40","1577244000 41","1577244300 40","1577244600 40","1577244900 39","1577245200 40","1577245500 40","1577245800 40","1577246100 40","1577246400 40","1577546400 47","1577546700 44","1577547000 44","1577547300 45","1577547600 44","1577547900 45","1577548200 45","1577548500 44","1577548800 44","1577549100 45","1577549400 45","1577549700 45","1577550000 44","1577550300 45","1577550600 45","1577550900 44","1577551200 45","1577551500 44","1577551800 45","1577552100 45","1577552400 45","1577552700 45","1577553000 45","1577553300 45","1577553600 45","1577553900 45","1577554200 45","1577554500 45","1577554800 44","1577555100 44","1577555400 44","1577555700 44","1577556000 44","1577556300 43","1577556600 44","1577556900 44","1577557200 43","1577557500 43","1577557800 46","1577558100 47","1577558400 47","1577558700 48","1577559000 48","1577559300 48","1577559600 48","1577559900 48","1577560200 48","1577560500 50","1577560800 49","1577561100 49","1577561400 49","1577561700 49","1577562000 49","1577562300 49","1577562600 49","1577562900 48","1577563200 49","1577563500 49","1577563800 49","1577564100 49","1577564400 49","1577564700 49","1577565000 49","1577565300 49","1577565600 49","1577565900 49","1577566200 48","1577566500 49","1577566800 49","1577567100 48","1577567400 48","1577567700 48","1577568000 48","1577568300 48","1577568600 48","1577568900 47","1577569200 47","1577569500 48","1577569800 47","1577570100 47","1577570400 47","1577570700 47","1577571000 47","1577571300 47","1577571600 46","1577571900 47","1577572200 47","1577572500 47","1577572800 47","1577573100 47","1577573400 46","1577573700 46","1577574000 46","1577574300 46","1577574600 46","1577574900 45","1577575200 45","1577575500 44","1577575800 45","1577576100 43","1577576400 44","1577576700 43","1577577000 42","1577577300 43","1577577600 43","1577577900 42","1577578200 42","1577578500 43","1577578800 43","1577579100 43","1577579400 43","1577579700 44","1577580000 44","1577580300 44","1577580600 44","1577580900 44","1577581200 43","1577581500 43","1577581800 43","1577582100 43","1577582400 40","1577582700 43","1577583000 42","1577583300 43","1577583600 43","1577583900 42","1577584200 43","1577584500 44","1577584800 43","1577585100 44","1577585400 44","1577585700 43","1577586000 44","1577586300 44","1577586600 44","1577586900 43","1577587200 44","1577587500 44","1577587800 43","1577588100 43","1577588400 43","1577588700 43","1577589000 43","1577589300 42","1577589600 42","1577589900 42","1577590200 43","1577590500 43","1577590800 42","1577591100 42","1577591400 43","1577591700 42","1577592000 42","1577592300 42","1577592600 42","1577592900 42","1577593200 42","1577593500 41","1577593800 42","1577594100 42","1577594400 42","1577594700 42","1577595000 42","1577595300 42","1577595600 42","1577595900 42","1577596200 42","1577596500 42","1577596800 41","1577597100 41","1577597400 41","1577597700 41","1577598000 41","1577598300 41","1577598600 41","1577598900 41","1577599200 41","1577599500 41","1577599800 42","1577600100 41","1577600400 42","1577600700 41","1577601000 41","1577601300 41","1577601600 41","1577601900 42","1577602200 41","1577602500 41","1577602800 41","1577603100 41","1577603400 41","1577603700 41","1577604000 41","1577604300 40","1577604600 41","1577605200 41","1577605500 41","1577605800 41","1577606100 41","1577606400 41","1577606700 41","1577607000 41","1577607300 40","1577607600 40","1577607900 40","1577608200 40","1577608500 43","1577608800 43","1577609100 44","1577609400 44","1577609700 44","1577610000 42","1577610300 41","1577610600 41","1577610900 40","1577611200 40","1577611500 40","1577611800 40","1577612100 40","1577612400 39","1577612700 40","1577613000 40","1577613300 40","1577613600 40","1577613900 40","1577614200 40","1577614500 40","1577614800 40","1577615100 39","1577615400 39","1577615700 39","1577616000 40","1577616300 39","1577616600 39","1577616900 40","1577617200 39","1577617500 38","1577617800 39","1577618100 40","1577618400 40","1577618700 39","1577619000 39","1577619300 38","1577619600 39","1577619900 39","1577620200 39","1577620500 39","1577620800 39","1577621100 39","1577621400 39","1577621700 39","1577622000 39","1577622300 39","1577622600 39","1577622900 39","1577623200 38","1577623500 39","1577623800 39","1577624100 39","1577624400 39","1577624700 39","1577625000 39","1577625300 39","1577625600 39","1577625900 39","1577626200 39","1577626500 39","1577626800 39","1577627100 39","1577627400 39","1577627700 39","1577628000 39","1577628300 40","1577628600 40","1577628900 39","1577629200 40","1577629500 40","1577629800 41","1577630100 40","1577630400 41","1577630700 40","1577631000 41","1577631300 41","1577631600 41","1577631900 41","1577632200 42","1577632500 42","1577632800 42","1577633100 42","1577633400 42","1577633700 43","1577634000 43","1577634300 43","1577634600 44","1577634900 44","1577635200 44","1577635500 44","1577635800 45","1577636100 45","1577636400 44","1577636700 44","1577637000 46","1577637300 45","1577637600 45","1577637900 45","1577638200 45","1577638500 45","1577638800 46","1577639100 45","1577639400 46","1577639700 46","1577640000 45","1577640300 46","1577640600 46","1577640900 46","1577641200 46","1577641500 46","1577641800 46","1577642100 45","1577642400 46","1577642700 46","1577643000 46","1577643300 46","1577643600 46","1577643900 46","1577644200 46","1577644500 46","1577644800 46","1577645100 46","1577645400 46","1577645700 46","1577646000 46","1577646300 46","1577646600 46","1577646900 46","1577647200 46","1577647500 46","1577647800 46","1577648100 46","1577648400 46","1577648700 46","1577649000 46","1577649300 46","1577649600 46","1577649900 46","1577650200 46","1577650500 46","1577650800 46","1577651100 46","1577651400 46","1577651700 46","1577652000 45","1577652300 45","1577652600 45","1577652900 45","1577653200 45","1577653500 45","1577920500 42","1577920800 49","1577921100 55","1577921400 57","1577921700 59","1577922000 59","1577922300 60","1577922600 60","1577922900 61","1577923200 56","1577923500 49","1577923800 49","1577924100 48","1577924400 48","1577924700 48","1577925000 48","1577925300 47","1577925600 47","1577925900 47","1577926200 46","1577926500 46","1577926800 47","1577927100 47","1577927400 46","1577927700 46","1577928000 46","1577928300 47","1577928600 47","1577928900 46","1577929200 46","1577929500 47","1577929800 46","1577930100 47","1577930400 47","1577930700 46","1577931000 47","1577931300 47","1577931600 46","1577931900 46","1577932200 46","1577932500 46","1577932800 46","1577933100 46","1577933400 45","1577933700 45","1577934000 46","1577934300 46","1577934600 46","1577934900 46","1577935200 46","1577935800 29","1577936100 38","1577936400 41","1577936700 41","1577937000 43","1577937300 43","1577937600 43","1577937900 44","1577938200 44","1577938500 44","1577938800 44","1577939100 44","1577939400 44","1577939700 44","1577940000 44","1577940300 44","1577940600 44","1577940900 44","1577941200 44","1577941500 44","1577941800 44","1577942100 44","1577942400 44","1577942700 44","1577943000 44","1577943300 44","1577943600 45","1577943900 45","1577944200 45","1577944500 44","1577944800 45","1577945100 45","1577945400 45","1577945700 45","1577946000 45","1577946300 45","1577946600 45","1577946900 45","1577947200 45","1577947500 45","1577947800 45","1577948100 45","1577948400 45","1577948700 45","1577949000 45","1577949300 45","1577949600 45","1577949900 45","1577950200 44","1577950800 44","1577951100 44","1577951400 44","1577951700 45","1577952000 44","1577952300 44","1577952600 44","1577952900 44","1577953200 44","1577953500 44","1577953800 44","1577954100 44","1577954400 44","1577954700 43","1577955000 43","1577955300 44","1577955600 44","1577955900 44","1577956200 43","1577956500 44","1577956800 44","1577957100 44","1577957400 43","1577957700 44","1577958000 44","1577958300 44","1577958600 44","1577958900 44","1577959200 44","1577959500 43","1577959800 44","1577960100 43","1577960400 43","1577960700 43","1577961000 43","1577961300 43","1577961600 43","1577961900 43","1577962200 43","1577962500 43","1577962800 43","1577963100 44","1577963400 43","1577963700 44","1577964000 44","1577964300 44","1577964600 44","1577964900 44","1577965200 44","1577965500 44","1577965800 44","1577966100 44","1577966400 43","1577966700 43","1577967000 43","1577967300 44","1577967600 44","1577967900 44","1577968200 44","1577968500 43","1577968800 44","1577969100 43","1577969400 44","1577969700 43","1577970000 44","1577970300 43","1577970600 44","1577970900 44","1577971200 44","1577971500 44","1577971800 43","1577972100 44","1577972400 44","1577972700 44","1577973000 44","1577973300 45","1577973600 44","1577973900 44","1577974200 44","1577974500 44","1577974800 44","1577975100 44","1577975400 44","1577975700 44","1577976000 44","1577976300 45","1577976600 44","1577976900 44","1577977200 45","1577977500 44","1577977800 45","1577978100 44","1577978400 45","1577978700 45","1577979000 45","1577979300 45","1577979600 45","1577979900 46","1577980200 46","1577980500 45","1577980800 45","1577981100 45","1577981400 45","1577981700 45","1577982000 46","1577982300 45","1577982600 46","1577982900 46","1577983200 46","1577983500 46","1577983800 46","1577984100 46","1577984400 46","1577984700 46","1577985000 46","1577985300 46","1577985600 46","1577985900 46","1577986200 46","1577986500 47","1577986800 46","1577987100 46","1577987400 47","1577987700 47","1577988000 47","1577988300 47","1577988600 47","1577988900 48","1577989200 47","1577989500 47","1577989800 47","1577990100 48","1577990400 48","1577990700 47","1577991000 48","1577991300 47","1577991600 48","1577991900 48","1577992200 48","1577992500 47","1577992800 47","1577993100 48","1577993400 48","1577993700 47","1577994000 48","1577994300 48","1577994600 48","1577994900 47","1577995200 48","1577995500 48","1577995800 47","1577996100 47","1577996400 47","1577996700 48","1577997000 47","1577997300 47","1577997600 48","1577997900 47","1577998200 48","1577998500 48","1577998800 47","1577999100 47","1577999400 47","1577999700 47","1578000000 47","1578000300 47","1578000600 47","1578000900 47","1578001200 47","1578001500 48","1578001800 47","1578002100 47","1578002400 48","1578002700 48","1578003000 48","1578003300 48","1578003600 48","1578003900 48","1578004200 48","1578004500 48","1578004800 48","1578005100 48","1578005400 49","1578005700 48","1578006000 48","1578006300 48","1578006600 48","1578006900 48","1578007200 48","1578007500 48","1578007800 48","1578008100 48","1578008400 48","1578008700 48","1578009000 48","1578009300 48","1578009600 48","1578009900 48","1578010200 48","1578010500 48","1578010800 48","1578011100 48","1578011400 48","1578011700 49","1578012000 49","1578012300 49","1578012600 48","1578012900 48","1578013200 48","1578013500 48","1578013800 48","1578014100 48","1578014400 48","1578014700 48","1578015000 48","1578015300 48","1578015600 48","1578015900 48","1578016200 49","1578016500 49","1578016800 49","1578017100 48","1578017400 49","1578017700 49","1578018000 49","1578018300 49","1578018600 49","1578018900 49","1578019200 49","1578019500 49","1578019800 48","1578020100 48","1578020400 48","1578020700 48","1578021000 48","1578021300 49","1578021600 48","1578021900 49","1578022200 48","1578022500 48","1578022800 48","1578023100 48","1578023400 48","1578023700 48","1578024000 48","1578024300 48","1578024600 48","1578024900 49","1578025200 49","1578025500 49","1578025800 48","1578026100 49","1578026400 49","1578026700 48","1578027000 49","1578027300 49","1578027600 48","1578027900 48","1578028200 48","1578028500 49","1578028800 49","1578029100 49","1578029400 49","1578029700 49","1578030000 49","1578030300 49","1578030600 49","1578030900 49","1578031200 49","1578031500 48","1578031800 49","1578032100 48","1578032400 49","1578032700 49","1578033000 49","1578033300 48","1578033600 48","1578033900 49","1578034200 49","1578034500 49","1578034800 48","1578035100 48","1578035400 48","1578035700 49","1578036000 48","1578036300 49","1578036600 49","1578037200 49","1578037500 49","1578037800 49","1578038100 49","1578038400 49","1578038700 49","1578039000 49","1578039300 48","1578039600 49","1578039900 49","1578040200 49","1578040500 49","1578040800 49","1578041100 49","1578041400 49","1578041700 49","1578042000 49","1578042300 49","1578042600 49","1578042900 49","1578043200 49","1578043500 48","1578043800 49","1578044100 49","1578044400 49","1578044700 49","1578045000 49","1578045300 48","1578045600 49","1578045900 49","1578046200 48","1578046500 48","1578046800 48","1578047100 49","1578047400 50","1578047700 48","1578048000 49","1578048300 49","1578048600 48","1578048900 48","1578049200 49","1578049500 48","1578049800 48","1578050100 49","1578050400 49","1578050700 49","1578051000 49","1578051300 49","1578051600 49","1578051900 49","1578052200 49","1578052500 49","1578052800 49","1578053100 49","1578053400 48","1578053700 49","1578054000 48","1578054300 49","1578054600 48","1578054900 49","1578055200 49","1578055500 49","1578055800 48","1578056100 49","1578056400 48","1578056700 48","1578057000 49","1578057300 49","1578057600 48","1578057900 48","1578058200 49","1578058500 49","1578058800 48","1578059100 49","1578059400 49","1578059700 49","1578060000 49","1578060300 49","1578060600 50","1578060900 49","1578061200 50","1578061500 50","1578061800 49","1578062100 50","1578062400 49","1578062700 50","1578063000 50","1578063300 50","1578063600 50","1578063900 51","1578064200 50","1578064500 51","1578064800 50","1578065100 50","1578065400 51","1578065700 51","1578066000 50","1578066300 51","1578066600 50","1578066900 51","1578067200 51","1578067500 50","1578067800 51","1578068100 51","1578068400 50","1578068700 50","1578069000 50","1578069300 51","1578069600 50","1578069900 51","1578070200 51","1578070500 51","1578070800 51","1578071100 50","1578071400 50","1578071700 50","1578072000 50","1578072300 50","1578072600 50","1578072900 51","1578073200 50","1578073500 50","1578073800 50","1578074100 51","1578074400 51","1578074700 51","1578075000 51","1578075300 50","1578075600 51","1578075900 51","1578076200 51","1578076500 51","1578076800 51","1578077100 51","1578077400 51","1578077700 51","1578078000 51","1578078300 51","1578078600 52","1578078900 51","1578079200 51","1578079500 51","1578079800 51","1578080100 51","1578080400 51","1578080700 51","1578081000 51","1578081300 51","1578081600 51","1578081900 51","1578082200 51","1578082500 51","1578082800 51","1578083100 51","1578083400 51","1578083700 51","1578084000 52","1578084300 51","1578084600 50","1578084900 50","1578085200 50","1578085500 51","1578085800 51","1578086100 51","1578086400 51","1578086700 53","1578087000 53","1578087300 54","1578087600 54","1578087900 54","1578088200 54","1578088500 54","1578088800 53","1578089100 54","1578089400 54","1578089700 53","1578090000 52","1578090300 51","1578090600 50","1578090900 50","1578091200 50","1578091500 50","1578091800 50","1578092100 50","1578092400 50","1578092700 50","1578093000 50","1578093300 50","1578093600 50","1578093900 50","1578094200 49","1578094500 49","1578094800 49","1578095100 49","1578095400 49","1578095700 49","1578096000 49","1578096300 49","1578096600 49","1578096900 49","1578097200 49","1578097500 49","1578097800 49","1578098100 50","1578098400 49","1578098700 50","1578099000 50","1578099300 50","1578099600 50","1578099900 50","1578100200 49","1578100500 50","1578100800 49","1578101100 48","1578101400 48","1578101700 47","1578102000 47","1578102300 47","1578102600 47","1578102900 47","1578103200 47","1578103500 48","1578103800 47","1578104100 47","1578104400 48","1578104700 48","1578105000 48","1578105300 48","1578105600 48","1578105900 47","1578106200 48","1578106500 47","1578106800 47","1578107100 48","1578107400 48","1578107700 48","1578108000 48","1578108300 48","1578108600 48","1578108900 48","1578109200 48","1578109500 48","1578109800 48","1578110100 47","1578110400 47","1578110700 48","1578111000 47","1578111300 48","1578111600 48","1578111900 48","1578112200 48","1578112500 48","1578112800 48","1578113100 47","1578113400 47","1578113700 47","1578114000 48","1578114300 48","1578114600 48","1578114900 48","1578115200 48","1578115500 48","1578115800 47","1578116100 48","1578116400 48","1578116700 47","1578117000 47","1578117300 47","1578117600 47","1578117900 47","1578118200 47","1578118500 47","1578118800 47","1578119100 47","1578119400 47","1578119700 47","1578120000 47","1578120300 47","1578120600 47","1578120900 47","1578121200 47","1578121500 47","1578121800 47","1578122100 47","1578122400 46","1578122700 47","1578123000 47","1578123600 47","1578123900 47","1578124200 46","1578124500 49","1578124800 47","1578125100 47","1578125400 47","1578125700 47","1578126000 47","1578126300 47","1578126600 46","1578126900 47","1578127200 46","1578127500 47","1578127800 47","1578128100 47","1578128400 46","1578128700 47","1578129000 47","1578129300 47","1578129600 47","1578129900 47","1578130200 46","1578130500 46","1578130800 46","1578131100 47","1578131400 46","1578131700 46","1578132000 46","1578132300 47","1578132600 46","1578132900 46","1578133200 46","1578133500 46","1578133800 46","1578134100 46","1578134400 46","1578134700 46","1578135000 46","1578135300 46","1578135600 45","1578135900 45","1578136200 46","1578136500 46","1578136800 46","1578137100 46","1578137400 46","1578137700 46","1578138000 46","1578138300 46","1578138600 46","1578138900 46","1578139200 46","1578139500 46","1578139800 46","1578140100 47","1578140400 46","1578140700 46","1578141000 46","1578141300 46","1578141600 46","1578141900 46","1578142200 45","1578142500 46","1578142800 46","1578143100 46","1578143400 46","1578143700 46","1578144000 46","1578144300 46","1578144600 46","1578144900 46","1578145200 46","1578145500 46","1578145800 46","1578146100 46","1578146400 46","1578146700 46","1578147000 46","1578147300 46","1578147600 46","1578147900 46","1578148200 46","1578148500 46","1578148800 46","1578149100 46","1578149400 46","1578149700 46","1578150000 46","1578150300 47","1578150600 46","1578150900 46","1578151200 47","1578151500 46","1578151800 46","1578152100 46","1578152400 46","1578152700 46","1578153000 46","1578153300 46","1578153600 46","1578153900 46","1578154200 46","1578154500 46","1578154800 46","1578155100 45","1578155400 46","1578155700 46","1578156000 46","1578156300 46","1578156600 46","1578156900 46","1578157200 45","1578157500 46","1578157800 46","1578158100 46","1578158400 46","1578158700 46","1578159000 45","1578159300 46","1578159600 46","1578159900 46","1578160200 46","1578160500 46","1578160800 46","1578161100 46","1578161400 46","1578161700 46","1578162000 46","1578162300 46","1578162600 46","1578162900 47","1578163200 47","1578163500 46","1578163800 46","1578164100 46","1578164400 46","1578164700 46","1578165000 46","1578165300 46","1578165600 47","1578165900 46","1578166200 46","1578166500 46","1578166800 46","1578167100 46","1578167400 46","1578167700 46","1578168000 46","1578168300 45","1578168600 46","1578168900 45","1578169200 46","1578169500 46","1578169800 46","1578170100 46","1578170400 46","1578170700 46","1578171000 46","1578171300 46","1578171600 46","1578171900 46","1578172200 46","1578172500 46","1578172800 45","1578173100 45","1578173400 45","1578173700 46","1578174000 45","1578174300 45","1578174600 46","1578174900 46","1578175200 45","1578175500 45","1578175800 46","1578176100 45","1578176400 45","1578176700 45","1578177000 46","1578177300 46","1578177600 45","1578177900 45","1578178200 45","1578178500 45","1578178800 45","1578179100 45","1578179400 45","1578179700 45","1578180000 44","1578180300 45","1578180600 44","1578180900 45","1578181200 44","1578181500 45","1578181800 45","1578182100 45","1578182400 45","1578182700 45","1578183000 44","1578183300 45","1578183600 45","1578183900 45","1578184200 45","1578184500 45","1578184800 45","1578185100 44","1578185400 45","1578185700 45","1578186000 45","1578186300 45","1578186600 45","1578186900 44","1578187200 44","1578187500 45","1578187800 44","1578188100 45","1578188400 44","1578188700 44","1578189000 44","1578189300 44","1578189600 44","1578189900 44","1578190200 44","1578190500 43","1578190800 44","1578191100 44","1578191400 44","1578191700 44","1578192000 44","1578192300 44","1578192600 44","1578192900 44","1578193200 44","1578193500 44","1578193800 43","1578194100 44","1578194400 44","1578194700 44","1578195000 44","1578195300 43","1578195600 44","1578195900 44","1578196200 44","1578196500 43","1578196800 44","1578197100 43","1578197400 44","1578197700 43","1578198000 43","1578198300 44","1578198600 44","1578198900 43","1578199200 43","1578199500 43","1578199800 44","1578200100 43","1578200400 43","1578200700 43","1578201000 43","1578201300 43","1578201600 43","1578201900 43","1578202200 43","1578202500 43","1578202800 43","1578203100 42","1578203400 43","1578203700 42","1578204000 43","1578204300 43","1578204600 42","1578204900 42","1578205200 42","1578205500 42","1578205800 42","1578206100 42","1578206400 42","1578206700 42","1578207000 41","1578207300 42","1578207600 42","1578207900 42","1578208200 42","1578208500 42","1578208800 42","1578209100 42","1578209400 41","1578210000 42","1578210300 42","1578210600 42","1578210900 41","1578211200 42","1578211500 42","1578211800 42","1578212100 41","1578212400 42","1578212700 42","1578213000 42","1578213300 42","1578213600 42","1578213900 42","1578214200 42","1578214500 42","1578214800 42","1578215100 42","1578215400 42","1578215700 42","1578216000 41","1578216300 41","1578216600 41","1578216900 41","1578217200 41","1578217500 41","1578217800 41","1578218100 41","1578218400 41","1578218700 41","1578219000 41","1578219300 41","1578219600 41","1578219900 41","1578220200 41","1578220500 41","1578220800 40","1578221100 40","1578221400 41","1578221700 40","1578222000 40","1578222300 40","1578222600 40","1578222900 40","1578223200 39","1578223500 40","1578223800 40","1578224100 40","1578224400 40","1578224700 40","1578225000 39","1578225300 40","1578225600 40","1578225900 40","1578226200 40","1578226500 40","1578226800 39","1578227100 39","1578227400 39","1578227700 39","1578228000 40","1578228300 39","1578228600 38","1578228900 39","1578229200 39","1578229500 39","1578229800 39","1578230100 38","1578230400 39","1578230700 39","1578231000 39","1578231300 39","1578231600 38","1578231900 39","1578232200 39","1578232500 38","1578232800 38","1578233100 38","1578233400 38","1578233700 38","1578234000 38","1578234300 38","1578234600 38","1578234900 38","1578235200 38","1578235500 38","1578235800 37","1578236100 38","1578236400 37","1578236700 37","1578237000 38","1578237300 38","1578237600 38","1578237900 38","1578238200 38","1578238500 38","1578238800 38","1578239100 38","1578239400 38","1578239700 39","1578240000 39","1578240300 39","1578240600 38","1578240900 38","1578241200 38","1578241500 38","1578241800 39","1578242100 38","1578242400 39","1578242700 39","1578243000 40","1578243300 40","1578243600 41","1578243900 41","1578244200 41","1578244500 41","1578244800 41","1578245100 41","1578245400 42","1578245700 41","1578246000 41","1578246300 41","1578246600 41","1578246900 41","1578247200 41","1578247500 41","1578247800 41","1578248100 41","1578248400 41","1578248700 41","1578249000 41","1578249300 41","1578249600 40","1578249900 39","1578250200 38","1578250500 38","1578250800 38","1578251100 38","1578251400 38","1578251700 38","1578252000 38","1578252300 39","1578252600 39","1578252900 38","1578253200 39","1578253500 38","1578253800 38","1578254100 39","1578254400 39","1578254700 40","1578255000 40","1578255300 40","1578255600 40","1578255900 40","1578256200 40","1578256500 40","1578256800 40","1578257100 40","1578257400 40","1578257700 40","1578258000 40","1578258300 39","1578258600 40","1578258900 40","1578259200 39","1578259500 39","1578259800 39","1578260100 39","1578260400 39","1578260700 40","1578261000 40","1578261300 39","1578261600 39","1578261900 39","1578262200 39","1578262500 39","1578262800 39","1578263100 39","1578263400 39","1578263700 39","1578264000 40","1578264300 40","1578264600 39","1578264900 40","1578265200 40","1578265500 40","1578265800 39","1578266100 39","1578266400 39","1578266700 39","1578267000 39","1578267300 39","1578267600 39","1578267900 39","1578268200 39","1578268500 39","1578268800 39","1578269100 39","1578269400 39","1578269700 39","1578270000 38","1578270300 38","1578270600 38","1578270900 37","1578271200 38","1578271500 39","1578271800 38","1578272100 38","1578272400 37","1578272700 37","1578273000 38","1578273300 38","1578273600 39","1578273900 37","1578274200 39","1578274500 38","1578274800 39","1578275100 38","1578275400 38","1578275700 38","1578276000 38","1578276300 38","1578276600 44","1578276900 51","1578277200 54","1578277500 55","1578277800 57","1578278100 57","1578278400 52","1578278700 45","1578279000 52","1578279300 54","1578279600 57","1578279900 58","1578280200 52","1578280500 43","1578280800 44","1578281100 49","1578281400 46","1578281700 43","1578282000 49","1578282300 48","1578282600 46","1578282900 46","1578283200 48","1578283500 48","1578283800 44","1578284100 45","1578284400 47","1578284700 42","1578285000 43","1578285300 45","1578285600 42","1578285900 41","1578286200 42","1578286500 45","1578286800 42","1578287100 47","1578287400 47","1578287700 46","1578288000 45","1578288300 47","1578288600 48","1578288900 42","1578289200 44","1578289500 46","1578289800 41","1578290100 43","1578290400 44","1578290700 43","1578291000 41","1578291300 42","1578291600 46","1578291900 43","1578292200 41","1578292500 48","1578292800 45","1578293100 44","1578293400 46","1578293700 48","1578294000 46","1578294300 44","1578294600 46","1578294900 48","1578295200 42","1578295500 44","1578295800 46","1578296100 41","1578296400 42","1578296700 44","1578297000 44","1578297300 41","1578297600 43","1578297900 47","1578298200 44","1578298500 41","1578298800 48","1578299100 47","1578299400 45","1578299700 45","1578300000 48","1578300300 46","1578300600 43","1578300900 44","1578301200 47","1578301500 41","1578301800 42","1578302100 44","1578302400 42","1578302700 41","1578303000 42","1578303300 44","1578303600 41","1578303900 41","1578304200 45","1578304500 43","1578304800 42","1578305100 44","1578305400 45","1578305700 41","1578306000 43","1578306300 45","1578306600 40","1578306900 40","1578307200 42","1578307500 41","1578307800 40","1578308100 41","1578308400 44","1578308700 42","1578309000 41","1578309300 46","1578309600 45","1578309900 42","1578310200 46","1578310500 47","1578310800 45","1578311100 44","1578311400 46","1578311700 47","1578312000 43","1578312300 43","1578312600 46","1578312900 42","1578313200 43","1578313500 44","1578313800 44","1578314100 41","1578314400 43","1578314700 46","1578315000 43","1578315300 42","1578315600 48","1578315900 47","1578316200 45","1578316500 46","1578316800 47","1578317100 46","1578317400 44","1578317700 46","1578318000 47","1578318300 43","1578318600 43","1578318900 46","1578319200 42","1578319500 43","1578319800 45","1578320100 46","1578320400 43","1578320700 44","1578321000 48","1578321300 46","1578321600 44","1578321900 48","1578322200 48","1578322500 47","1578322800 47","1578323100 48","1578323400 45","1578323700 45","1578324000 46","1578324300 44","1578324600 43","1578324900 44","1578325200 46","1578325500 44","1578325800 43","1578326100 48","1578326400 46","1578326700 44","1578327000 47","1578327300 48","1578327600 47","1578327900 46","1578328200 48","1578328500 49","1578328800 45","1578329100 46","1578329400 48","1578329700 44","1578330000 45","1578330300 46","1578330600 46","1578330900 45","1578331200 46","1578331500 49","1578331800 47","1578332100 45","1578332400 51","1578332700 49","1578333000 47","1578333300 48","1578333600 50","1578333900 49","1578334200 46","1578334500 49","1578334800 51","1578335100 45","1578335400 46","1578335700 49","1578336000 44","1578336300 44","1578336600 46","1578336900 47","1578337200 44","1578337500 45","1578337800 49","1578338100 47","1578338400 45","1578338700 51","1578339000 50","1578339300 48","1578339600 48","1578339900 51","1578340200 50","1578340500 46","1578340800 47","1578341100 51","1578341400 45","1578341700 46","1578342000 49","1578342300 45","1578342600 45","1578342900 51","1578343200 49","1578343500 46","1578343800 50","1578344100 51","1578344400 49","1578344700 47","1578345000 50","1578345300 51","1578345600 46","1578345900 48","1578346200 50","1578346500 45","1578346800 45","1578347100 47","1578347400 47","1578347700 45","1578348000 45","1578348300 49","1578348600 46","1578348900 44","1578349200 50","1578349500 49","1578349800 45","1578350100 47","1578350400 24","1578350700 28","1578351000 39","1578351300 45","1578351600 49","1578351900 42","1578352200 42","1578352500 49","1578352800 47","1578353100 43","1578353400 44","1578353700 49","1578354000 43","1578354300 45","1578354600 47","1578354900 43","1578355200 44","1578355500 45","1578355800 48","1578356100 43","1578356400 44","1578356700 50","1578357000 48","1578357300 47","1578357600 50","1578357900 49","1578358200 45","1578358500 47","1578358800 50","1578359100 43","1578359400 45","1578359700 46","1578360000 44","1578360300 44","1578360600 46","1578360900 47","1578361200 47","1578361500 43","1578361800 51","1578362100 50","1578362400 46","1578362700 50","1578363000 52","1578363300 49","1578363600 47","1578363900 49","1578364200 51","1578364500 45","1578364800 45","1578365100 49","1578365400 44","1578365700 45","1578366000 47","1578366300 47","1578366600 44","1578366900 44","1578367200 49","1578367500 45","1578367800 43","1578368100 50","1578368400 48","1578368700 47","1578369000 48","1578369300 50","1578369600 48","1578369900 44","1578370200 45","1578370500 50","1578370800 42","1578371100 43","1578371400 47","1578371700 44","1578372000 44","1578372300 45","1578372600 47","1578372900 44","1578373200 44","1578373500 49","1578373800 48","1578374100 45","1578374400 50","1578374700 51","1578375000 47","1578375300 47","1578375600 49","1578375900 43","1578376200 46","1578376500 48","1578376800 46","1578377100 45","1578377400 46","1578377700 49","1578378000 46","1578378300 44","1578378600 52","1578378900 49","1578379200 46","1578379500 48","1578379800 51","1578380100 48","1578380400 45","1578380700 49","1578381000 50","1578381300 45","1578381600 48","1578381900 49","1578382200 42","1578382800 44","1578383100 44","1578383400 41","1578383700 44","1578384000 48","1578384300 45","1578384600 43","1578384900 51","1578385200 49","1578385500 48","1578385800 48","1578386100 52","1578386400 50","1578386700 46","1578387000 50","1578387300 53","1578387600 45","1578387900 46","1578388200 49","1578388500 45","1578388800 45","1578389100 47","1578389400 48","1578389700 44","1578390000 45","1578390300 52","1578390600 49","1578390900 44","1578391200 51","1578391500 51","1578391800 48","1578392100 46","1578392400 50","1578392700 50","1578393000 45","1578393300 47","1578393600 43","1578393900 42","1578394200 45","1578394500 48","1578394800 45","1578395100 43","1578395400 50","1578395700 47","1578396000 44","1578396300 47","1578396600 48","1578396900 47","1578397200 45","1578397500 47","1578397800 50","1578398100 42","1578398400 45","1578398700 47","1578399000 42","1578399300 43","1578399600 44","1578399900 44","1578400200 40","1578400500 42","1578400800 46","1578401100 44","1578401400 41","1578401700 48","1578402000 47","1578402300 44","1578402600 46","1578402900 49","1578403200 46","1578403500 44","1578403800 46","1578404100 48","1578404400 43","1578404700 43","1578405000 46","1578405300 41","1578405600 41","1578405900 43","1578406200 44","1578406500 42","1578406800 43","1578407100 49","1578407400 47","1578407700 44","1578408000 49","1578408300 49","1578408600 47","1578408900 47","1578409200 50","1578409500 50","1578409800 45","1578410100 49","1578410400 51","1578410700 45","1578411000 47","1578411300 49","1578411600 46","1578411900 47","1578412200 52","1578412500 50","1578412800 47","1578413100 51","1578413400 51","1578413700 50","1578414000 50","1578414300 53","1578414600 52","1578414900 48","1578415200 49","1578415500 51","1578415800 46","1578416100 49","1578416400 50","1578416700 48","1578417000 48","1578417300 49","1578417600 51","1578417900 49","1578418200 48","1578418500 54","1578418800 51","1578419100 51","1578419400 51","1578419700 48","1578420000 34","1578420300 34","1578420600 45","1578420900 50","1578421200 46","1578421500 48","1578421800 51","1578422100 50","1578422400 47","1578422700 49","1578423000 50","1578423300 48","1578423600 49","1578423900 51","1578424200 47","1578424500 48","1578424800 49","1578425100 49","1578425400 47","1578425700 48","1578426000 51","1578426300 49","1578426600 47","1578426900 53","1578427200 52","1578427500 50","1578427800 52","1578428100 53","1578428400 52","1578428700 49","1578429000 51","1578429300 53","1578429600 48","1578429900 50","1578430200 51","1578430500 48","1578430800 48","1578431100 49","1578431400 50","1578431700 47","1578432000 48","1578432300 51","1578432600 50","1578432900 47","1578433200 53","1578433500 52","1578433800 49","1578434100 51","1578434400 53","1578434700 52","1578435000 49","1578435300 50","1578435600 53","1578435900 48","1578436200 49","1578436500 50","1578436800 48","1578437100 47","1578437400 49","1578437700 50","1578438000 48","1578438300 48","1578438600 52","1578438900 50","1578439200 48","1578439500 52","1578439800 52","1578440100 50","1578440400 50","1578440700 52","1578441000 52","1578441300 49","1578441600 50","1578441900 52","1578442200 48","1578442500 48","1578442800 50","1578443100 48","1578443400 47","1578443700 52","1578444000 50","1578444300 49","1578444600 52","1578444900 52","1578445200 51","1578445500 50","1578445800 52","1578446100 53","1578446400 48","1578446700 49","1578447000 51","1578447300 47","1578447600 48","1578447900 50","1578448200 49","1578448500 47","1578448800 47","1578449100 51","1578449400 48","1578449700 47","1578450000 53","1578450300 51","1578450600 49","1578450900 51","1578451200 53","1578451500 51","1578451800 49","1578452100 51","1578452400 53","1578452700 48","1578453000 49","1578453300 50","1578453600 47","1578453900 47","1578454200 48","1578454500 49","1578454800 46","1578455100 47","1578455400 51","1578455700 49","1578456000 45","1578456300 53","1578456600 46","1578456900 49","1578457200 46","1578457500 49","1578457800 53","1578458100 49","1578458400 54","1578458700 48","1578459000 54","1578459300 47","1578459600 49","1578459900 47","1578460200 49","1578460500 54","1578460800 49","1578461100 54","1578461400 48","1578461700 54","1578462000 48","1578462300 48","1578462600 47","1578462900 48","1578463200 54","1578463500 48","1578463800 54","1578464100 48","1578464400 36","1578464700 23","1578465000 26","1578465300 21","1578465600 23","1578465900 22","1578466200 40","1578466500 51","1578466800 45","1578467100 49","1578467400 47","1578467700 48","1578468000 50","1578468300 50","1578468600 53","1578469200 55","1578469500 50","1578469800 55","1578470100 51","1578470400 52","1578470700 51","1578471000 52","1578471300 51","1578471600 34","1578471900 34","1578472200 28","1578472500 28","1578472800 24","1578473100 25","1578473400 23","1578473700 24","1578474000 24","1578474300 23","1578474600 24","1578474900 21","1578475200 26","1578475500 21","1578475800 26","1578476100 22","1578476400 26","1578476700 23","1578477000 24","1578477300 24","1578477600 22","1578477900 25","1578478200 22","1578478500 24","1578478800 22","1578479100 22","1578479400 23","1578479700 22","1578480000 25","1578480300 21","1578480600 24","1578480900 19","1578481200 22","1578481500 19","1578481800 22","1578482100 19","1578482400 20","1578482700 20","1578483000 19","1578483300 22","1578483600 18","1578483900 21","1578484200 18","1578484500 20","1578484800 21","1578485100 20","1578485400 22","1578485700 18","1578486000 22","1578486300 19","1578486600 24","1578486900 20","1578487200 23","1578487500 21","1578487800 23","1578488100 22","1578488400 21","1578488700 22","1578489000 19","1578489300 22","1578489600 21","1578489900 21","1578490200 22","1578490500 20","1578490800 23","1578491100 19","1578491400 23","1578491700 19","1578492000 21","1578492300 18","1578492600 20","1578492900 18","1578493200 23","1578493500 23","1578493800 23","1578494100 23","1578494400 23","1578496800 22","1578497100 19","1578497400 23","1578497700 20","1578498000 23","1578498300 22","1578498600 22","1578498900 23","1578499200 21","1578499500 24","1578499800 21","1578500100 23","1578500400 22","1578500700 22","1578501000 23","1578501300 22","1578501600 24","1578501900 21","1578502200 24","1578502500 20","1578502800 23","1578503100 20","1578503400 20","1578503700 20","1578504000 21","1578504300 42","1578504600 42","1578504900 48","1578505200 46","1578505500 48","1578505800 48","1578506100 49","1578506400 51","1578506700 48","1578507000 52","1578507300 47","1578507600 53","1578507900 49","1578508200 50","1578508500 48","1578508800 49","1578509100 52","1578509400 50","1578509700 53","1578510000 47","1578510300 53","1578510600 53","1578510900 53","1578511200 53","1578511500 53","1578514200 49","1578514500 53","1578514800 49","1578515100 53","1578515400 48","1578515700 53","1578516000 48","1578516300 50","1578516600 49","1578516900 49","1578517200 53","1578517500 48","1578517800 50","1578518100 44","1578518400 50","1578518700 43","1578519000 44","1578519300 42","1578519600 44","1578519900 47","1578520200 44","1578520500 45","1578520800 40","1578521100 44","1578521400 39","1578521700 41","1578522000 41","1578522300 41","1578522600 42","1578522900 42","1578523200 47","1578523500 41","1578523800 46","1578524100 40","1578524400 46","1578524700 41","1578525000 40","1578525300 40","1578525600 39","1578525900 44","1578526200 38","1578526500 44","1578526800 38","1578527100 44","1578527400 39","1578527700 36","1578528000 37","1578528300 37","1578528600 44","1578528900 38","1578529200 45","1578529500 39","1578529800 44","1578530100 39","1578530400 37","1578530700 38","1578531000 37","1578531300 44","1578531600 37","1578531900 45","1578532200 39","1578532500 44","1578532800 39","1578533100 39","1578533400 40","1578533700 37","1578534000 44","1578534300 38","1578534600 43","1578534900 39","1578535200 44","1578535500 38","1578535800 35","1578536100 37","1578536400 36","1578536700 42","1578537000 35","1578537300 42","1578537600 38","1578537900 42","1578538200 39","1578538500 35","1578538800 38","1578539100 35","1578539400 41","1578539700 34","1578540000 41","1578540300 37","1578540600 41","1578540900 38","1578541200 34","1578541500 37","1578541800 34","1578542100 40","1578542400 34","1578542700 40","1578543000 37","1578543300 41","1578543600 37","1578543900 34","1578544200 37","1578544500 34","1578544800 40","1578545100 33","1578545400 39","1578545700 37","1578546000 39","1578546300 41","1578546600 44","1578546900 48","1578547200 50","1578547500 50","1578547800 50","1578548100 50","1578548400 50","1578548700 51","1578549000 52","1578549300 52","1578549600 53","1578549900 53","1578550200 53","1578550500 54","1578550800 54","1578551100 55","1578551400 55","1578551700 55","1578552000 55","1578552300 55","1578552600 55","1578552900 56","1578553200 56","1578553500 56","1578553800 56","1578554100 57","1578554400 56","1578554700 56","1578555000 56","1578555600 57","1578555900 57","1578556200 57","1578556500 57","1578556800 57","1578557100 57","1578557400 57","1578557700 57","1578558000 57","1578558300 57","1578558600 58","1578558900 58","1578559200 58","1578559500 58","1578559800 58","1578560100 58","1578560400 58","1578560700 58","1578561000 58","1578561300 58","1578561600 57","1578561900 57","1578562200 58","1578562500 59","1578562800 58","1578563100 58","1578563400 58","1578563700 59","1578564000 58","1578564300 59","1578564600 58","1578564900 58","1578565200 59","1578565500 58","1578565800 59","1578566100 59","1578566400 59","1578566700 59","1578567000 59","1578567300 60","1578567600 59","1578567900 59","1578568200 59","1578568500 59","1578568800 59","1578569100 59","1578569400 59","1578569700 59","1578570000 59","1578570300 60","1578570600 59","1578570900 59","1578571200 59","1578571500 60","1578571800 59","1578572100 59","1578572400 59","1578572700 59","1578573000 59","1578573300 59","1578573600 59","1578573900 59","1578574200 60","1578574500 59","1578574800 59","1578575100 60","1578575400 60","1578575700 60","1578576000 60","1578576300 60","1578576600 60","1578576900 60","1578577200 49","1578577500 42","1578577800 38","1578578100 36","1578578400 36","1578578700 35","1578579000 35","1578579300 35","1578579600 35","1578579900 36","1578580200 35","1578580500 35","1578580800 35","1578581100 35","1578581400 34","1578581700 34","1578582000 34","1578582300 33","1578582600 33","1578582900 34","1578583200 34","1578583500 34","1578583800 34","1578584100 34","1578584400 34","1578584700 34","1578585000 34","1578585300 34","1578585600 34","1578585900 34","1578586200 34","1578586500 34","1578586800 34","1578587100 34","1578587400 34","1578587700 34","1578588000 34","1578588300 34","1578588600 35","1578588900 34","1578589200 35","1578589500 35","1578589800 35","1578590100 35","1578590400 35","1578590700 35","1578591000 35","1578591300 34","1578591600 35","1578591900 34","1578592200 34","1578592500 34","1578592800 34","1578593100 34","1578593400 34","1578593700 34","1578594000 34","1578594300 34","1578594600 34","1578594900 35","1578595200 34","1578595500 34","1578595800 45","1578596100 55","1578596400 59","1578596700 60","1578597000 60","1578597300 60","1578597600 61","1578597900 61","1578598200 62","1578598500 61","1578598800 61","1578599100 62","1578599400 62","1578599700 62","1578600000 62","1578600300 62","1578600600 62","1578600900 62","1578601200 62","1578601500 62","1578601800 57","1578602100 44","1578602400 40","1578602700 35","1578603000 36","1578603300 35","1578603600 35","1578603900 35","1578604200 34","1578604500 34","1578604800 34","1578605100 33","1578605400 33","1578605700 33","1578606000 33","1578606300 33","1578606600 33","1578606900 33","1578607200 33","1578607500 32","1578607800 32","1578608100 32","1578608400 32","1578608700 32","1578609000 32","1578609300 32","1578609600 32","1578609900 32","1578610200 32","1578610500 31","1578610800 32","1578611100 31","1578611400 32","1578611700 32","1578612000 32","1578612300 31","1578612600 32","1578612900 32","1578613200 32","1578613500 32","1578613800 32","1578614100 32","1578614400 32","1578614700 31","1578615000 32","1578615300 31","1578615600 32","1578615900 31","1578616200 32","1578616500 32","1578616800 31","1578617100 31","1578617400 31","1578617700 32","1578618000 32","1578618300 31","1578618600 32","1578618900 32","1578619200 32","1578619500 32","1578619800 32","1578620100 32","1578620400 32","1578620700 31","1578621000 32","1578621300 32","1578621600 32","1578621900 32","1578622200 32","1578622500 32","1578622800 32","1578623100 32","1578623400 32","1578623700 32","1578624000 32","1578624300 32","1578624600 32","1578624900 32","1578625200 32","1578625500 31","1578625800 31","1578626100 31","1578626400 32","1578626700 32","1578627000 32","1578627300 32","1578627600 33","1578627900 32","1578628200 36","1578628500 41","1578628800 44","1578629100 45","1578629400 47","1578629700 48","1578630000 49","1578630300 49","1578630600 51","1578630900 50","1578631200 51","1578631500 52","1578631800 52","1578632100 52","1578632400 53","1578632700 54","1578633000 54","1578633300 54","1578633600 55","1578633900 54","1578634200 55","1578634500 55","1578634800 55","1578635100 46","1578635400 46","1578635700 46","1578636000 43","1578636300 46","1578636600 42","1578636900 43","1578637200 48","1578637500 42","1578637800 45","1578638100 47","1578638400 42","1578638700 48","1578639000 45","1578639300 44","1578639600 47","1578639900 44","1578640200 47","1578640500 45","1578640800 42","1578641100 46","1578641400 43","1578642000 45","1578642300 41","1578642600 42","1578642900 44","1578643200 41","1578643500 44","1578643800 41","1578644100 42","1578644400 46","1578644700 41","1578645000 44","1578645300 47","1578645600 42","1578645900 46","1578646200 46","1578646500 44","1578646800 47","1578647100 45","1578647400 46","1578647700 46","1578648000 42","1578648300 48","1578648600 45","1578648900 41","1578649200 47","1578649500 43","1578649800 43","1578650100 45","1578650400 41","1578650700 44","1578651000 44","1578651300 43","1578651600 46","1578651900 42","1578652200 44","1578652500 49","1578652800 43","1578653100 47","1578653400 48","1578653700 44","1578654000 49","1578654300 43","1578654600 47","1578654900 48","1578655200 44","1578655500 49","1578655800 47","1578656100 47","1578656400 48","1578656700 45","1578657000 49","1578657300 47","1578657600 42","1578657900 49","1578658200 45","1578658500 43","1578658800 47","1578659100 43","1578659400 45","1578659700 46","1578660000 44","1578660300 47","1578660600 43","1578660900 45","1578661200 50","1578661500 43","1578661800 47","1578662100 49","1578662400 45","1578662700 50","1578663000 48","1578663300 47","1578663600 50","1578663900 46","1578664200 49","1578664500 49","1578664800 44","1578665100 50","1578665400 47","1578665700 44","1578666000 49","1578666300 45","1578666600 45","1578666900 47","1578667200 44","1578667500 47","1578667800 45","1578668100 45","1578668400 50","1578668700 45","1578669000 47","1578669300 50","1578669600 46","1578669900 50","1578670200 50","1578670500 48","1578670800 51","1578671100 49","1578671400 49","1578671700 50","1578672000 47","1578672300 52","1578672600 49","1578672900 46","1578673200 51","1578673500 48","1578673800 47","1578674100 50","1578674400 46","1578674700 49","1578675000 48","1578675300 47","1578675600 50","1578675900 47","1578676200 48","1578676500 48","1578676800 48","1578677100 51","1578677400 47","1578677700 49","1578678000 53","1578678300 48","1578678600 51","1578678900 52","1578679200 49","1578679500 53","1578679800 51","1578680100 51","1578680400 53","1578680700 50","1578681000 53","1578681300 52","1578681600 48","1578681900 53","1578682200 50","1578682500 49","1578682800 52","1578683100 48","1578683400 50","1578683700 51","1578684000 49","1578684300 51","1578684600 49","1578684900 50","1578685200 54","1578685500 49","1578685800 51","1578686100 54","1578686400 50","1578686700 53","1578687000 52","1578687300 51","1578687600 53","1578687900 51","1578688200 53","1578688500 52","1578688800 50","1578689100 54","1578689400 52","1578689700 50","1578690000 53","1578690300 50","1578690600 50","1578690900 52","1578691200 49","1578691500 52","1578691800 51","1578692100 51","1578692400 54","1578692700 50","1578693000 52","1578693300 55","1578693600 51","1578693900 54","1578694200 54","1578694500 52","1578694800 55","1578695100 53","1578695400 54","1578695700 54","1578696000 52","1578696300 56","1578696600 54","1578696900 51","1578697200 55","1578697500 52","1578697800 52","1578698100 54","1578698400 51","1578698700 53","1578699000 53","1578699300 52","1578699600 54","1578699900 52","1578700200 49","1578700500 48","1578700800 47","1578701100 47","1578701400 47","1578701700 46","1578702000 46","1578702300 46","1578702600 46","1578702900 46","1578703200 45","1578703500 46","1578703800 45","1578704100 45","1578704400 46","1578704700 45","1578705000 46","1578705300 45","1578705600 45","1578705900 45","1578706200 45","1578706500 45","1578706800 46","1578707100 45","1578707400 46","1578707700 46","1578708000 46","1578708300 46","1578708600 46","1578708900 46","1578709200 46","1578709500 46","1578709800 46","1578710100 46","1578710400 46","1578710700 46","1578711000 47","1578711300 47","1578711600 48","1578711900 48","1578712200 48","1578712500 48","1578712800 48","1578713100 49","1578713400 49","1578713700 49","1578714000 49","1578714300 49","1578714600 49","1578714900 49","1578715200 49","1578715500 49","1578715800 49","1578716100 49","1578716400 49","1578716700 49","1578717000 49","1578717300 49","1578717600 50","1578717900 49","1578718200 50","1578718500 50","1578718800 50","1578719100 49","1578719400 49","1578719700 50","1578720000 49","1578720300 50","1578720600 50","1578720900 49","1578721200 49","1578721500 49","1578721800 49","1578722100 49","1578722400 48","1578722700 48","1578723000 47","1578723300 47","1578723600 47","1578723900 47","1578724200 47","1578724500 47","1578724800 47","1578725100 46","1578725400 46","1578725700 46","1578726000 46","1578726300 46","1578726600 46","1578726900 47","1578727200 46","1578727500 47","1578727800 46","1578728400 46","1578728700 46","1578729000 46","1578729300 47","1578729600 46","1578729900 46","1578730200 46","1578730500 46","1578730800 46","1578731100 46","1578731400 46","1578731700 46","1578732000 46","1578732300 46","1578732600 46","1578732900 46","1578733200 45","1578733500 46","1578733800 46","1578734100 46","1578734400 46","1578734700 46","1578735000 46","1578735300 46","1578735600 46","1578735900 46","1578736200 46","1578736500 46","1578736800 46","1578737100 46","1578737400 46","1578737700 46","1578738000 46","1578738300 46","1578738600 46","1578738900 46","1578739200 46","1578739500 46","1578739800 46","1578740100 46","1578740400 46","1578740700 46","1578741000 45","1578741300 46","1578741600 46","1578741900 46","1578742200 46","1578742500 46","1578742800 46","1578743100 46","1578743400 46","1578743700 46","1578744000 46","1578744300 46","1578744600 46","1578744900 46","1578745200 46","1578745500 46","1578745800 46","1578746100 47","1578746400 46","1578746700 46","1578747000 46","1578747300 47","1578747600 47","1578747900 46","1578748200 47","1578748500 46","1578748800 47","1578749100 47","1578749400 47","1578749700 47","1578750000 47","1578750300 47","1578750600 47","1578750900 47","1578751200 47","1578751500 46","1578751800 47","1578752100 47","1578752400 47","1578752700 47","1578753000 47","1578753300 47","1578753600 47","1578753900 47","1578754200 47","1578754500 47","1578754800 47","1578755100 47","1578755400 47","1578755700 47","1578756000 47","1578756300 47","1578756600 47","1578756900 47","1578757200 47","1578757500 47","1578757800 47","1578758100 47","1578758400 47","1578758700 48","1578759000 48","1578759300 48","1578759600 48","1578759900 48","1578760200 48","1578760500 48","1578760800 48","1578761100 48","1578761400 49","1578761700 48","1578762000 49","1578762300 48","1578762600 49","1578762900 49","1578763200 49","1578763500 49","1578763800 49","1578764100 49","1578764400 49","1578764700 49","1578765000 49","1578765300 48","1578765600 48","1578765900 48","1578766200 48","1578766500 48","1578766800 47","1578767100 48","1578767400 48","1578767700 47","1578768000 47","1578768300 47","1578768600 47","1578768900 47","1578769200 47","1578769500 47","1578769800 47","1578770100 47","1578770400 46","1578770700 46","1578771000 46","1578771300 46","1578771600 46","1578771900 46","1578772200 46","1578772500 46","1578772800 46","1578773100 46","1578773400 46","1578773700 46","1578774000 46","1578774300 45","1578774600 46","1578774900 46","1578775200 46","1578775500 46","1578775800 46","1578776100 45","1578776400 46","1578776700 46","1578777000 46","1578777300 46","1578777600 46","1578777900 46","1578778200 46","1578778500 45","1578778800 46","1578779100 45","1578779400 45","1578779700 45","1578780000 45","1578780300 46","1578780600 45","1578780900 45","1578781200 46","1578781500 45","1578781800 46","1578782100 45","1578782400 45","1578782700 45","1578783000 45","1578783300 45","1578783600 45","1578783900 45","1578784200 45","1578784500 46","1578784800 45","1578785100 45","1578785400 45","1578785700 46","1578786000 46","1578786300 45","1578786600 45","1578786900 45","1578787200 45","1578787500 45","1578787800 45","1578788100 45","1578788400 45","1578788700 45","1578789000 45","1578789300 44","1578789600 45","1578789900 44","1578790200 44","1578790500 45","1578790800 44","1578791100 44","1578791400 44","1578791700 44","1578792000 44","1578792300 44","1578792600 44","1578792900 44","1578793200 44","1578793500 43","1578793800 43","1578794100 43","1578794400 43","1578794700 43","1578795000 42","1578795300 43","1578795600 42","1578795900 42","1578796200 42","1578796500 42","1578796800 42","1578797100 42","1578797400 42","1578797700 41","1578798000 41","1578798300 41","1578798600 42","1578798900 41","1578799200 41","1578799500 41","1578799800 41","1578800100 41","1578800400 41","1578800700 41","1578801000 41","1578801300 41","1578801600 41","1578801900 41","1578802200 41","1578802500 41","1578802800 41","1578803100 41","1578803400 41","1578803700 40","1578804000 41","1578804300 41","1578804600 41","1578804900 41","1578805200 41","1578805500 40","1578805800 40","1578806100 41","1578806400 41","1578806700 40","1578807000 40","1578807300 40","1578807600 41","1578807900 41","1578808200 41","1578808500 40","1578808800 40","1578809100 40","1578809400 40","1578809700 40","1578810000 41","1578810300 41","1578810600 42","1578810900 41","1578811200 40","1578811500 40","1578811800 40","1578812100 40","1578812400 40","1578812700 40","1578813000 40","1578813300 40","1578813600 40","1578813900 39","1578814200 39","1578814800 39","1578815100 39","1578815400 39","1578815700 40","1578816000 39","1578816300 40","1578816600 39","1578816900 40","1578817200 39","1578817500 40","1578817800 40","1578818100 40","1578818400 39","1578818700 40","1578819000 40","1578819300 40","1578819600 39","1578819900 39","1578820200 39","1578820500 39","1578820800 39","1578821100 39","1578821400 39","1578821700 38","1578822000 38","1578822300 38","1578822600 38","1578822900 38","1578823200 38","1578823500 38","1578823800 38","1578824100 38","1578824400 37","1578824700 38","1578825000 38","1578825300 38","1578825600 38","1578825900 38","1578826200 37","1578826500 38","1578826800 38","1578827100 37","1578827400 37","1578827700 38","1578828000 37","1578828300 38","1578828600 38","1578828900 37","1578829200 37","1578829500 37","1578829800 37","1578830100 37","1578830400 37","1578830700 37","1578831000 37","1578831300 37","1578831600 37","1578831900 37","1578832200 37","1578832500 37","1578832800 37","1578833100 37","1578833400 37","1578833700 37","1578834000 37","1578834300 36","1578834600 37","1578834900 37","1578835200 36","1578835500 37","1578835800 36","1578836100 36","1578836400 36","1578836700 36","1578837000 36","1578837300 36","1578837600 36","1578837900 36","1578838200 36","1578838500 37","1578838800 36","1578839100 36","1578839400 36","1578839700 36","1578840000 36","1578840300 36","1578840600 36","1578840900 36","1578841200 35","1578841500 36","1578841800 36","1578842100 36","1578842400 35","1578842700 36","1578843000 36","1578843300 36","1578843600 36","1578843900 36","1578844200 36","1578844500 36","1578844800 36","1578845100 36","1578845400 36","1578845700 36","1578846000 36","1578846300 37","1578846600 36","1578846900 36","1578847200 36","1578847500 36","1578847800 36","1578848100 36","1578848400 35","1578848700 36","1578849000 35","1578849300 36","1578849600 35","1578849900 35","1578850200 35","1578850500 36","1578850800 35","1578851100 35","1578851400 35","1578851700 36","1578852000 36","1578852300 36","1578852600 36","1578852900 36","1578853200 36","1578853500 36","1578853800 36","1578854100 36","1578854400 36","1578854700 36","1578855000 36","1578855300 36","1578855600 36","1578855900 36","1578856200 36","1578856500 36","1578856800 36","1578857100 36","1578857400 36","1578857700 36","1578858000 36","1578858300 36","1578858600 36","1578858900 36","1578859200 35","1578859500 36","1578859800 36","1578860100 35","1578860400 35","1578860700 35","1578861000 36","1578861300 35","1578861600 35","1578861900 35","1578862200 35","1578862500 35","1578862800 35","1578863100 35","1578863400 35","1578863700 35","1578864000 34","1578864300 34","1578864600 35","1578864900 35","1578865200 34","1578865500 34","1578865800 34","1578866100 34","1578866400 34","1578866700 34","1578867000 34","1578867300 34","1578867600 34","1578867900 34","1578868200 34","1578868500 33","1578868800 34","1578869100 33","1578869400 34","1578869700 34","1578870000 33","1578870300 33","1578870600 34","1578870900 33","1578871200 33","1578871500 33","1578871800 33","1578872100 33","1578872400 33","1578872700 33","1578873000 33","1578873300 33","1578873600 33","1578873900 33","1578874200 33","1578874500 33","1578874800 33","1578875100 33","1578875400 32","1578875700 33","1578876000 33","1578876300 33","1578876600 33","1578876900 33","1578877200 32","1578877500 32","1578877800 33","1578878100 33","1578878400 32","1578878700 32","1578879000 32","1578879300 32","1578879600 32","1578879900 32","1578880200 32","1578880500 32","1578880800 32","1578881100 32","1578881400 32","1578881700 32","1578882000 32","1578882300 32","1578882600 32","1578882900 32","1578883200 32","1578883500 32","1578883800 31","1578884100 32","1578884400 32","1578884700 32","1578885000 32","1578885300 32","1578885600 31","1578885900 32","1578886200 32","1578886500 31","1578886800 32","1578887100 32","1578887400 32","1578887700 32","1578888000 32","1578888300 32","1578888600 32","1578888900 32","1578889200 32","1578889500 32","1578889800 32","1578890100 31","1578890400 32","1578890700 31","1578891000 31","1578891300 31","1578891600 31","1578891900 31","1578892200 31","1578892500 31","1578892800 31","1578893100 32","1578893400 31","1578893700 31","1578894000 31","1578894300 31","1578894600 31","1578894900 31","1578895200 31","1578895500 31","1578895800 31","1578896100 31","1578896400 31","1578896700 31","1578897000 32","1578897300 31","1578897600 31","1578897900 31","1578898200 31","1578898500 31","1578898800 31","1578899100 31","1578899400 31","1578899700 31","1578900000 31","1578900300 32","1578900600 31","1578901200 31","1578901500 32","1578901800 31","1578902100 32","1578902400 37","1578902700 34","1578903000 38","1578903300 36","1578903600 39","1578903900 41","1578904200 39","1578904500 41","1578904800 39","1578905100 41","1578905400 37","1578905700 41","1578906000 37","1578906300 40","1578906600 38","1578906900 40","1578907200 41","1578907500 40","1578907800 42","1578908100 37","1578908400 42","1578908700 38","1578909000 40","1578909300 37","1578909600 40","1578909900 43","1578910200 40","1578910500 43","1578910800 38","1578911100 44","1578911400 38","1578911700 40","1578912000 38","1578912300 40","1578912600 44","1578912900 41","1578913200 44","1578913500 38","1578913800 44","1578914100 39","1578914400 41","1578914700 38","1578915000 41","1578915300 45","1578915600 41","1578915900 45","1578916200 39","1578916500 45","1578916800 39","1578917100 41","1578917400 39","1578917700 42","1578918000 45","1578918300 42","1578918600 46","1578918900 40","1578919200 46","1578919500 40","1578919800 42","1578920100 40","1578920400 42","1578920700 46","1578921000 42","1578921300 45","1578921600 40","1578921900 46","1578922200 40","1578922500 42","1578922800 40","1578923100 42","1578923400 46","1578923700 42","1578924000 46","1578924300 41","1578924600 46","1578924900 40","1578925200 42","1578925500 41","1578925800 42","1578926100 47","1578926400 42","1578926700 47","1578927000 42","1578927300 47","1578927600 42","1578927900 47","1578928200 42","1578928500 42","1578928800 42","1578929100 42","1578929400 47","1578929700 42","1578930000 47","1578930300 42","1578930600 47","1578930900 42","1578931200 42","1578931500 42","1578931800 42","1578932100 47","1578932400 42","1578932700 47","1578933000 42","1578933300 48","1578933600 42","1578933900 43","1578934200 43","1578934500 42","1578934800 48","1578935100 42","1578935400 48","1578935700 48","1578936000 47","1578936300 48","1578936600 49","1578936900 47","1578937200 49","1578937500 49","1578937800 48","1578938100 49","1578938400 49","1578938700 48","1578939000 49","1578939300 48","1578939600 48","1578939900 50","1578940200 49","1578940500 48","1578940800 50","1578941100 49","1578941400 49","1578941700 50","1578942000 49","1578942300 49","1578942600 50","1578942900 49","1578943200 49","1578943500 50","1578943800 49","1578944100 49","1578944400 50","1578944700 49","1578945000 49","1578945300 51","1578945600 49","1578945900 49","1578946200 51","1578946500 49","1578946800 50","1578947100 51","1578947400 49","1578947700 50","1578948000 51","1578948300 49","1578948600 50","1578948900 51","1578949200 48","1578949500 50","1578949800 51","1578950100 49","1578950400 51","1578950700 51","1578951000 48","1578951300 50","1578951600 52","1578951900 49","1578952200 50","1578952500 52","1578952800 49","1578953100 51","1578953400 52","1578953700 49","1578954000 50","1578954300 52","1578954600 49","1578954900 51","1578955200 51","1578955500 49","1578955800 51","1578956100 52","1578956400 50","1578956700 51","1578957000 27","1578957300 23","1578957600 20","1578957900 19","1578958200 17","1578958500 17","1578958800 16","1578959100 16","1578959400 15","1578959700 15","1578960000 15","1578960300 42","1578960600 46","1578960900 48","1578961200 51","1578961500 47","1578961800 50","1578962100 52","1578962400 49","1578962700 51","1578963000 53","1578963300 50","1578963600 52","1578963900 53","1578964200 50","1578964500 52","1578964800 54","1578965100 50","1578965400 53","1578965700 54","1578966000 51","1578966300 53","1578966600 54","1578966900 52","1578967200 53","1578967500 54","1578967800 52","1578968100 53","1578968400 54","1578968700 52","1578969000 54","1578969300 54","1578969600 52","1578969900 54","1578970200 54","1578970500 52","1578970800 55","1578971100 54","1578971400 52","1578971700 52","1578972000 54","1578972300 53","1578972600 55","1578972900 53","1578973200 53","1578973500 54","1578973800 54","1578974100 53","1578974400 55","1578974700 53","1578975000 53","1578975300 55","1578975600 53","1578975900 53","1578976200 55","1578976500 53","1578976800 53","1578977100 55","1578977400 52","1578977700 54","1578978000 55","1578978300 53","1578978600 54","1578978900 56","1578979200 53","1578979500 54","1578979800 56","1578980100 52","1578980400 53","1578980700 55","1578981000 51","1578981300 53","1578981600 55","1578981900 52","1578982200 55","1578982500 56","1578982800 52","1578983100 54","1578983400 55","1578983700 51","1578984000 54","1578984300 55","1578984600 52","1578984900 53","1578985200 55","1578985500 50","1578985800 54","1578986100 53","1578986400 51","1578986700 53","1578987000 53","1578987600 54","1578987900 52","1578988200 51","1578988500 54","1578988800 54","1578989100 52","1578989400 54","1578989700 53","1578990000 52","1578990300 53","1578990600 53","1578990900 52","1578991200 54","1578991500 53","1578991800 52","1578992100 54","1578992400 49","1578992700 48","1578993000 45","1578993300 46","1578993600 50","1578993900 47","1578994200 44","1578994500 52","1578994800 50","1578995100 47","1578995400 49","1578995700 51","1578996000 50","1578996300 47","1578996600 48","1578996900 51","1578997200 45","1578997500 46","1578997800 48","1578998100 44","1578998400 45","1578998700 49","1578999000 47","1578999300 44","1578999600 50","1578999900 49","1579000200 47","1579000500 47","1579000800 50","1579001100 49","1579001400 46","1579001700 47","1579002000 50","1579002300 45","1579002600 46","1579002900 47","1579003200 45","1579003500 44","1579003800 46","1579004100 48","1579004400 45","1579004700 44","1579005000 50","1579005300 48","1579005600 45","1579005900 50","1579006200 50","1579006500 48","1579006800 47","1579007100 49","1579007400 50","1579007700 45","1579008000 47","1579008300 48","1579008600 44","1579008900 45","1579009200 46","1579009500 46","1579009800 43","1579010100 45","1579010400 49","1579010700 46","1579011000 44","1579011300 51","1579011600 48","1579011900 46","1579012200 48","1579012500 51","1579012800 49","1579013100 46","1579013400 49","1579013700 51","1579014000 45","1579014300 47","1579014600 49","1579014900 44","1579015200 46","1579015500 46","1579015800 47","1579016100 45","1579016400 45","1579016700 50","1579017000 48","1579017300 47","1579017600 51","1579017900 50","1579018200 46","1579018500 47","1579018800 50","1579019100 44","1579019400 45","1579019700 47","1579020000 45","1579020300 44","1579020600 46","1579020900 48","1579021200 45","1579021500 45","1579021800 50","1579022100 48","1579022400 45","1579022700 50","1579023000 49","1579023300 48","1579023600 47","1579023900 50","1579024200 50","1579024500 47","1579024800 47","1579025100 50","1579025400 45","1579025700 46","1579026000 46","1579026300 45","1579026600 44","1579026900 46","1579027200 48","1579027500 46","1579027800 44","1579028100 50","1579028400 48","1579028700 46","1579029000 48","1579029300 50","1579029600 48","1579029900 47","1579030200 48","1579030500 50","1579030800 45","1579031100 47","1579031400 48","1579031700 44","1579032000 46","1579032300 46","1579032600 47","1579032900 45","1579033200 46","1579033500 49","1579033800 48","1579034100 45","1579034400 51","1579034700 50","1579035000 47","1579035300 46","1579035600 43","1579035900 42","1579036200 42","1579036500 41","1579036800 41","1579037100 40","1579037400 41","1579037700 40","1579038000 40","1579038300 40","1579038600 40","1579038900 40","1579039200 39","1579039500 40","1579039800 39","1579040100 40","1579040400 39","1579040700 40","1579041000 40","1579041300 40","1579041600 39","1579041900 39","1579042200 39","1579042500 39","1579042800 39","1579043100 39","1579043400 39","1579043700 39","1579044000 39","1579044300 39","1579044600 39","1579044900 39","1579045200 39","1579045500 39","1579045800 39","1579046100 39","1579046400 39","1579046700 39","1579047000 20","1579047300 19","1579047600 18","1579047900 19","1579048200 18","1579048500 18","1579048800 18","1579049100 18","1579049400 17","1579049700 18","1579050000 18","1579050300 18","1579050600 18","1579050900 18","1579051200 18","1579051500 17","1579051800 17","1579052100 17","1579052400 17","1579052700 17","1579053000 17","1579053300 27","1579053600 35","1579053900 36","1579054200 36","1579054500 36","1579054800 36","1579055100 36","1579055400 36","1579055700 37","1579056000 37","1579056300 37","1579056600 37","1579056900 37","1579057200 37","1579057500 37","1579057800 37","1579058100 37","1579058400 37","1579058700 37","1579059000 37","1579059300 37","1579059600 37","1579059900 37","1579060200 37","1579060500 37","1579060800 38","1579061100 37","1579061400 37","1579061700 37","1579062000 37","1579062300 37","1579062600 37","1579062900 37","1579063200 37","1579063500 37","1579063800 37","1579064100 37","1579064400 37","1579064700 37","1579065000 37","1579065300 37","1579065600 37","1579065900 37","1579066200 37","1579066500 37","1579066800 37","1579067100 37","1579067400 37","1579067700 37","1579068000 37","1579068300 37","1579068600 37","1579068900 37","1579069200 37","1579069500 37","1579069800 37","1579070100 37","1579070400 37","1579070700 37","1579071000 37","1579071300 37","1579071600 37","1579071900 37","1579072200 37","1579072500 37","1579072800 37","1579073100 37","1579073400 37","1579074000 37","1579074300 37","1579074600 37","1579074900 37","1579075200 37","1579075500 37","1579075800 37","1579076100 37","1579076400 37","1579076700 36","1579077000 37","1579077300 37","1579077600 37","1579077900 36","1579078200 37","1579078500 37","1579078800 37","1579079100 36","1579079400 37","1579079700 37","1579080000 37","1579080300 37","1579080600 37","1579080900 37","1579081200 37","1579081500 36","1579081800 37","1579082100 37","1579082400 37","1579082700 37","1579083000 37","1579083300 37","1579083600 37","1579083900 37","1579084200 37","1579084500 37","1579084800 37","1579085100 37","1579085400 37","1579085700 37","1579086000 37","1579086300 37","1579086600 37","1579086900 37","1579087200 37","1579087500 37","1579087800 37","1579088100 37","1579088400 37","1579088700 37","1579089000 37","1579089300 37","1579089600 37","1579089900 37","1579090200 37","1579090500 37","1579090800 37","1579091100 37","1579091400 37","1579091700 37","1579092000 38","1579092300 38","1579092600 37","1579092900 37","1579093200 37","1579093500 37","1579093800 38","1579094100 44","1579094400 40","1579094700 42","1579095000 44","1579095300 41","1579095600 42","1579095900 43","1579096200 44","1579096500 43","1579096800 44","1579097100 47","1579097400 45","1579097700 44","1579098000 49","1579098300 48","1579098600 46","1579098900 47","1579099200 49","1579099500 48","1579099800 46","1579100100 47","1579100400 50","1579100700 45","1579101000 46","1579101300 48","1579101600 45","1579101900 46","1579102200 47","1579102500 48","1579102800 46","1579103100 46","1579103400 50","1579103700 49","1579104000 47","1579104300 50","1579104600 51","1579104900 50","1579105200 49","1579105500 51","1579105800 51","1579106100 48","1579106400 49","1579106700 51","1579107000 47","1579107300 48","1579107600 49","1579107900 48","1579108200 48","1579108500 49","1579108800 51","1579109100 49","1579109400 48","1579109700 52","1579110000 51","1579110300 50","1579110600 51","1579110900 52","1579111200 49","1579111500 50","1579111800 52","1579112100 48","1579112400 49","1579112700 51","1579113000 50","1579113300 49","1579113600 49","1579113900 52","1579114200 50","1579114500 49","1579114800 53","1579115100 52","1579115400 51","1579115700 52","1579116000 53","1579116300 52","1579116600 50","1579116900 52","1579117200 54","1579117500 50","1579117800 51","1579118100 51","1579118400 49","1579118700 50","1579119000 50","1579119300 51","1579119600 49","1579119900 50","1579120200 52","1579120500 51","1579120800 49","1579121100 53","1579121400 53","1579121700 51","1579122000 51","1579122300 53","1579122600 52","1579122900 50","1579123200 51","1579123500 53","1579123800 49","1579124100 50","1579124400 51","1579124700 49","1579125000 49","1579125300 50","1579125600 51","1579125900 49","1579126200 49","1579126500 53","1579126800 51","1579127100 50","1579127400 52","1579127700 53","1579128000 51","1579128300 51","1579128600 52","1579128900 53","1579129200 50","1579129500 51","1579129800 52","1579130100 49","1579130400 49","1579130700 51","1579131000 50","1579131300 49","1579131600 49","1579131900 51","1579132200 49","1579132500 52","1579132800 53","1579133100 51","1579133400 51","1579133700 52","1579134000 53","1579134300 49","1579134600 50","1579134900 52","1579135200 49","1579135500 49","1579135800 50","1579136100 50","1579136400 48","1579136700 49","1579137000 52","1579137300 50","1579137600 48","1579137900 53","1579138200 52","1579138500 50","1579138800 52","1579139100 53","1579139400 52","1579139700 50","1579140000 51","1579140300 53","1579140600 49","1579140900 50","1579141200 51","1579141500 48","1579141800 49","1579142100 50","1579142400 50","1579142700 49","1579143000 49","1579143300 52","1579143600 50","1579143900 49","1579144200 53","1579144500 52","1579144800 51","1579145100 51","1579145400 53","1579145700 52","1579146000 50","1579146300 51","1579146600 53","1579146900 49","1579147200 50","1579147500 51","1579147800 49","1579148100 49","1579148400 50","1579148700 51","1579149000 49","1579149300 48","1579149600 47","1579149900 45","1579150200 45","1579150500 45","1579150800 45","1579151100 44","1579151400 44","1579151700 44","1579152000 44","1579152300 44","1579152600 44","1579152900 44","1579153200 44","1579153500 43","1579153800 43","1579154100 44","1579154400 44","1579154700 44","1579155000 43","1579155300 43","1579155600 43","1579155900 44","1579156200 43","1579156500 43","1579156800 43","1579157100 43","1579157400 43","1579157700 43","1579158000 43","1579158300 43","1579158600 42","1579158900 42","1579159200 42","1579159500 42","1579159800 43","1579160400 42","1579160700 42","1579161000 42","1579161300 42","1579161600 42","1579161900 42","1579162200 42","1579162500 42","1579162800 42","1579163100 42","1579163400 29","1579163700 24","1579164000 21","1579164300 20","1579164600 20","1579164900 19","1579165200 19","1579165500 19","1579165800 19","1579166100 19","1579166400 19","1579166700 19","1579167000 18","1579167300 19","1579167600 18","1579167900 19","1579168200 18","1579168500 19","1579168800 18","1579169100 18","1579169400 18","1579169700 18","1579170000 18","1579170300 18","1579170600 18","1579170900 18","1579171200 18","1579171500 18","1579171800 18","1579172100 18","1579172400 18","1579172700 18","1579173000 18","1579173300 18","1579173600 18","1579173900 18","1579174200 17","1579174500 18","1579174800 18","1579175100 18","1579175400 18","1579175700 18","1579176000 18","1579176300 18","1579176600 17","1579176900 17","1579177200 18","1579177500 18","1579177800 18","1579178100 17","1579178400 17","1579178700 17","1579179000 17","1579179300 17","1579179600 17","1579179900 17","1579180200 17","1579180500 17","1579180800 17","1579181100 17","1579181400 17","1579181700 17","1579182000 18","1579182300 18","1579182600 18","1579182900 18","1579183200 18","1579183500 18","1579183800 18","1579184100 18","1579184400 18","1579184700 18","1579185000 18","1579185300 18","1579185600 18","1579185900 18","1579186200 18","1579186500 18","1579186800 18","1579187100 18","1579187400 18","1579187700 18","1579188000 18","1579188300 18","1579188600 18","1579188900 18","1579189200 18","1579189500 18","1579189800 18","1579190100 18","1579190400 18","1579190700 18","1579191000 18","1579191300 18","1579191600 18","1579191900 18","1579192200 17","1579192500 18","1579192800 18","1579193100 18","1579193400 17","1579193700 17","1579194000 17","1579194300 17","1579194600 17","1579194900 17","1579195200 17","1579195500 17","1579195800 17","1579196100 17","1579196400 16","1579196700 17","1579197000 16","1579197300 16","1579197600 16","1579197900 31","1579198200 36","1579198500 36","1579198800 37","1579199100 40","1579199400 40","1579199700 40","1579200000 42","1579200300 42","1579200600 42","1579200900 44","1579201200 45","1579201500 42","1579201800 42","1579202100 43","1579202400 42","1579202700 42","1579203000 42","1579203300 44","1579203600 42","1579203900 41","1579204200 45","1579204500 44","1579204800 42","1579205100 45","1579205400 45","1579205700 44","1579206000 43","1579206300 44","1579206600 45","1579206900 42","1579207200 42","1579207500 42","1579207800 41","1579208100 42","1579208400 45","1579208700 43","1579209000 41","1579209300 45","1579209600 44","1579209900 42","1579210200 44","1579210500 46","1579210800 44","1579211100 43","1579211400 44","1579211700 46","1579212000 42","1579212300 42","1579212600 44","1579212900 41","1579213200 40","1579213500 41","1579213800 40","1579214100 40","1579214400 40","1579214700 43","1579215000 42","1579215300 39","1579215600 44","1579215900 43","1579216200 40","1579216500 41","1579216800 43","1579217100 42","1579217400 40","1579217700 39","1579218000 43","1579218300 38","1579218600 39","1579218900 39","1579219200 37","1579219500 37","1579219800 39","1579220100 39","1579220400 37","1579220700 37","1579221000 41","1579221300 40","1579221600 36","1579221900 41","1579222200 40","1579222500 39","1579222800 39","1579223100 40","1579223400 40","1579223700 37","1579224000 39","1579224300 41","1579224600 36","1579224900 37","1579225200 39","1579225500 37","1579225800 36","1579226100 38","1579226400 39","1579226700 37","1579227000 36","1579227300 41","1579227600 39","1579227900 37","1579228200 40","1579228500 40","1579228800 38","1579229100 38","1579229400 40","1579229700 41","1579230000 38","1579230300 37","1579230600 40","1579230900 36","1579231200 36","1579231500 37","1579231800 36","1579232100 35","1579232400 40","1579232700 38","1579233000 36","1579233300 39","1579233600 39","1579233900 44","1579234200 40","1579234500 44","1579234800 43","1579235100 46","1579235400 44","1579235700 48","1579236000 43","1579236300 48","1579236600 45","1579236900 48","1579237200 45","1579237500 47","1579237800 43","1579238100 49","1579238400 47","1579238700 48","1579239000 45","1579239300 48","1579239600 43","1579239900 48","1579240200 45","1579240500 46","1579240800 43","1579241100 48","1579241400 43","1579241700 49","1579242000 46","1579242300 47","1579242600 45","1579242900 49","1579243200 44","1579243500 49","1579243800 46","1579244100 49","1579244400 44","1579244700 46","1579245000 42","1579245300 48","1579245600 46","1579245900 47","1579246200 44","1579246800 43","1579247100 47","1579247400 45","1579247700 48","1579248000 45","1579248300 46","1579248600 43","1579248900 49","1579249200 44","1579249500 48","1579249800 45","1579250100 46","1579250400 44","1579250700 48","1579251000 46","1579251300 47","1579251600 44","1579251900 45","1579252200 43","1579252500 48","1579252800 46","1579253100 48","1579253400 44","1579253700 45","1579254000 44","1579254300 49","1579254600 45","1579254900 47","1579255200 44","1579255500 46","1579255800 43","1579256100 48","1579256400 42","1579256700 47","1579257000 45","1579257300 48","1579257600 44","1579257900 49","1579258200 43","1579258500 47","1579258800 43","1579259100 46","1579259400 42","1579259700 46","1579260000 40","1579260300 46","1579260600 44","1579260900 47","1579261200 43","1579261500 49","1579261800 42","1579262100 49","1579262400 45","1579262700 49","1579263000 45","1579263300 49","1579263600 43","1579263900 49","1579264200 46","1579264500 49","1579264800 43","1579265100 47","1579265400 42","1579265700 48","1579266000 46","1579266300 49","1579266600 45","1579266900 49","1579267200 43","1579267500 48","1579267800 46","1579268100 46","1579268400 44","1579268700 48","1579269000 43","1579269300 48","1579269600 45","1579269900 46","1579270200 43","1579270500 45","1579270800 41","1579271100 46","1579271400 44","1579271700 47","1579272000 44","1579272300 47","1579272600 44","1579272900 49","1579273200 45","1579273500 48","1579273800 44","1579274100 45","1579274400 43","1579274700 49","1579275000 47","1579275300 48","1579275600 46","1579275900 46","1579276200 44","1579276500 49","1579276800 46","1579277100 49","1579277400 46","1579277700 46","1579278000 43","1579278300 50","1579278600 48","1579278900 50","1579279200 45","1579279500 47","1579279800 46","1579280100 51","1579280400 48","1579280700 50","1579281000 46","1579281300 49","1579281600 46","1579281900 50","1579282200 44","1579282500 50","1579282800 47","1579283100 49","1579283400 46","1579283700 51","1579284000 45","1579284300 51","1579284600 45","1579284900 47","1579285200 46","1579285500 49","1579285800 43","1579286100 48","1579286400 47","1579286700 50","1579287000 45","1579287300 51","1579287600 46","1579287900 51","1579288200 48","1579288500 50","1579288800 47","1579289100 51","1579289400 45","1579289700 51","1579290000 49","1579290300 52","1579290600 49","1579290900 51","1579291200 47","1579291500 53","1579291800 51","1579292100 52","1579292400 50","1579292700 52","1579293000 48","1579293300 53","1579293600 51","1579293900 53","1579294200 51","1579294500 52","1579294800 49","1579295100 54","1579295400 51","1579295700 53","1579296000 51","1579296300 52","1579296600 49","1579296900 53","1579297200 51","1579297500 53","1579297800 51","1579298100 51","1579298400 49","1579298700 54","1579299000 51","1579299300 53","1579299600 51","1579299900 51","1579300200 49","1579300500 53","1579300800 51","1579301100 53","1579301400 50","1579301700 51","1579302000 49","1579302300 53","1579302600 51","1579302900 53","1579303200 50","1579303500 50","1579303800 49","1579304100 54","1579304400 48","1579304700 53","1579305000 51","1579305300 53","1579305600 49","1579305900 54","1579306200 47","1579306500 53","1579306800 51","1579307100 53","1579307400 49","1579307700 53","1579308000 47","1579308300 53","1579308600 51","1579308900 52","1579309200 49","1579309500 53","1579309800 47","1579310100 53","1579310400 50","1579310700 52","1579311000 49","1579311300 53","1579311600 47","1579311900 53","1579312200 50","1579312500 52","1579312800 49","1579313100 53","1579313400 47","1579313700 53","1579314000 51","1579314300 53","1579314600 50","1579314900 52","1579315200 47","1579315500 52","1579315800 50","1579316100 52","1579316400 49","1579316700 52","1579317000 47","1579317300 53","1579317600 51","1579317900 52","1579318200 49","1579318500 51","1579318800 48","1579319100 53","1579319400 50","1579319700 52","1579320000 49","1579320300 51","1579320600 47","1579320900 53","1579321200 51","1579321500 53","1579321800 50","1579322100 51","1579322400 48","1579322700 53","1579323000 51","1579323300 53","1579323600 50","1579323900 51","1579324200 49","1579324500 53","1579324800 50","1579325100 53","1579325400 49","1579325700 49","1579326000 48","1579326300 53","1579326600 46","1579326900 53","1579327200 50","1579327500 52","1579327800 49","1579328100 53","1579328400 47","1579328700 52","1579329000 50","1579329300 52","1579329600 48","1579329900 53","1579330200 46","1579330500 53","1579330800 50","1579331100 53","1579331400 49","1579331700 53","1579332000 47","1579332300 53","1579332600 50","1579333200 48","1579333500 53","1579333800 47","1579334100 53","1579334400 50","1579334700 52","1579335000 49","1579335300 52","1579335600 47","1579335900 53","1579336200 50","1579336500 52","1579336800 48","1579337100 52","1579337400 48","1579337700 53","1579338000 51","1579338300 53","1579338600 50","1579338900 52","1579339200 48","1579339500 53","1579339800 51","1579340100 53","1579340400 50","1579340700 51","1579341000 48","1579341300 53","1579341600 51","1579341900 53","1579342200 49","1579342500 51","1579342800 48","1579343100 53","1579343400 50","1579343700 52","1579344000 49","1579344300 50","1579344600 48","1579344900 53","1579345200 51","1579345500 53","1579345800 50","1579346100 51","1579346400 48","1579346700 54","1579347000 51","1579347300 53","1579347600 50","1579347900 51","1579348200 49","1579348500 53","1579348800 51","1579349100 53","1579349400 29","1579349700 27","1579350000 24","1579350300 29","1579350600 23","1579350900 29","1579351200 26","1579351500 28","1579351800 25","1579352100 29","1579352400 23","1579352700 29","1579353000 26","1579353300 28","1579353600 25","1579353900 29","1579354200 23","1579354500 28","1579354800 26","1579355100 28","1579355400 25","1579355700 29","1579356000 23","1579356300 28","1579356600 25","1579356900 27","1579357200 24","1579357500 27","1579357800 22","1579358100 27","1579358400 25","1579358700 27","1579359000 24","1579359300 28","1579359600 23","1579359900 28","1579360200 25","1579360500 27","1579360800 24","1579361100 26","1579361400 22","1579361700 26","1579362000 24","1579362300 26","1579362600 24","1579362900 27","1579363200 23","1579363500 28","1579363800 24","1579364100 27","1579364400 24","1579364700 25","1579365000 21","1579365300 27","1579365600 25","1579365900 26","1579366200 24","1579366500 26","1579366800 22","1579367100 25","1579367400 23","1579367700 25","1579368000 22","1579368300 24","1579368600 20","1579368900 25","1579369200 23","1579369500 24","1579369800 22","1579370100 24","1579370400 21","1579370700 25","1579371000 24","1579371300 26","1579371600 24","1579371900 24","1579372200 22","1579372500 25","1579372800 23","1579373100 25","1579373400 21","1579373700 21","1579374000 19","1579374300 23","1579374600 21","1579374900 23","1579375200 20","1579375500 23","1579375800 21","1579376100 23","1579376400 19","1579376700 23","1579377000 20","1579377300 22","1579377600 20","1579377900 25","1579378200 20","1579378500 22","1579378800 20","1579379100 22","1579379400 20","1579379700 23","1579380000 19","1579380300 21","1579380600 20","1579380900 21","1579381200 20","1579381500 22","1579381800 18","1579382100 22","1579382400 20","1579382700 21","1579383000 18","1579383300 21","1579383600 17","1579383900 20","1579384200 18","1579384500 21","1579384800 18","1579385100 20","1579385400 17","1579385700 21","1579386000 19","1579386300 21","1579386600 18","1579386900 20","1579387200 17","1579387500 21","1579387800 19","1579388100 22","1579388400 19","1579388700 20","1579389000 16","1579389300 20","1579389600 19","1579389900 20","1579390200 18","1579390500 19","1579390800 17","1579391100 20","1579391400 18","1579391700 20","1579392000 18","1579392300 19","1579392600 17","1579392900 20","1579393200 21","1579393500 21","1579393800 19","1579394100 20","1579394400 19","1579394700 23","1579395000 20","1579395300 22","1579395600 19","1579395900 43","1579396200 44","1579396500 47","1579396800 45","1579397100 46","1579397400 45","1579397700 46","1579398000 46","1579398300 46","1579398600 47","1579398900 47","1579399200 46","1579399500 46","1579399800 46","1579400100 49","1579400400 45","1579400700 49","1579401000 48","1579401300 48","1579401600 46","1579401900 49","1579402200 45","1579402500 49","1579402800 47","1579403100 48","1579403400 46","1579403700 49","1579404000 46","1579404300 49","1579404600 48","1579404900 50","1579405200 48","1579405500 50","1579405800 47","1579406100 50","1579406400 48","1579406700 50","1579407000 49","1579407300 51","1579407600 48","1579407900 51","1579408200 50","1579408500 51","1579408800 50","1579409100 53","1579409400 49","1579409700 53","1579410000 53","1579410300 54","1579410600 52","1579410900 55","1579411200 51","1579411500 55","1579411800 53","1579412100 55","1579412400 52","1579412700 55","1579413000 51","1579413300 55","1579413600 54","1579413900 55","1579414200 53","1579414500 54","1579414800 52","1579415100 55","1579415400 54","1579415700 55","1579416000 53","1579416300 55","1579416600 53","1579416900 57","1579417200 55","1579417500 56","1579417800 54","1579418100 55","1579418400 53","1579418700 57","1579419000 55","1579419600 55","1579419900 56","1579420200 54","1579420500 58","1579420800 56","1579421100 57","1579421400 55","1579421700 56","1579422000 54","1579422300 59","1579422600 56","1579422900 58","1579423200 56","1579423500 56","1579423800 55","1579424100 59","1579424400 56","1579424700 58","1579425000 56","1579425300 56","1579425600 55","1579425900 60","1579426200 57","1579426500 59","1579426800 56","1579427100 59","1579427400 55","1579427700 60","1579428000 54","1579428300 59","1579428600 56","1579428900 59","1579429200 55","1579429500 59","1579429800 53","1579430100 59","1579430400 56","1579430700 58","1579431000 55","1579431300 60","1579431600 54","1579431900 59","1579432200 55","1579432500 58","1579432800 55","1579433100 59","1579433400 54","1579433700 59","1579434000 56","1579434300 58","1579434600 55","1579434900 58","1579435200 53","1579435500 59","1579435800 56","1579436100 58","1579436400 55","1579436700 59","1579437000 54","1579437300 59","1579437600 56","1579437900 59","1579438200 55","1579438500 58","1579438800 54","1579439100 59","1579439400 57","1579439700 59","1579440000 49","1579440300 42","1579440600 41","1579440900 39","1579441200 38","1579441500 38","1579441800 37","1579442100 37","1579442400 37","1579442700 37","1579443000 36","1579443300 36","1579443600 36","1579443900 36","1579444200 36","1579444500 36","1579444800 35","1579445100 35","1579445400 35","1579445700 36","1579446000 35","1579446300 35","1579446600 35","1579446900 35","1579447200 35","1579447500 35","1579447800 35","1579448100 35","1579448400 34","1579448700 34","1579449000 35","1579449300 35","1579449600 35","1579449900 34","1579450200 34","1579450500 35","1579450800 34","1579451100 35","1579451400 35","1579451700 35","1579452000 35","1579452300 35","1579452600 34","1579452900 35","1579453200 35","1579453500 35","1579453800 35","1579454100 35","1579454400 35","1579454700 35","1579455000 35","1579455300 35","1579455600 35","1579455900 35","1579456200 35","1579456500 35","1579456800 35","1579457100 35","1579457400 35","1579457700 35","1579458000 35","1579458300 35","1579458600 35","1579458900 35","1579459200 35","1579459500 35","1579459800 35","1579460100 35","1579460400 35","1579460700 35","1579461000 35","1579461300 35","1579461600 35","1579461900 35","1579462200 35","1579462500 35","1579462800 35","1579463100 35","1579463400 35","1579463700 35","1579464000 35","1579464300 35","1579464600 35","1579464900 35","1579465200 35","1579465500 35","1579465800 35","1579466100 36","1579466400 35","1579466700 35","1579467000 35","1579467300 35","1579467600 34","1579467900 34","1579468200 35","1579468500 35","1579468800 35","1579469100 34","1579469400 34","1579469700 34","1579470000 34","1579470300 34","1579470600 34","1579470900 34","1579471200 34","1579471500 34","1579471800 34","1579472100 34","1579472400 34","1579472700 33","1579473000 34","1579473300 33","1579473600 33","1579473900 33","1579474200 33","1579474500 33","1579474800 33","1579475100 40","1579475400 41","1579475700 47","1579476000 43","1579476300 49","1579476600 46","1579476900 49","1579477200 46","1579477500 51","1579477800 46","1579478100 51","1579478400 49","1579478700 51","1579479000 49","1579479300 53","1579479600 48","1579479900 52","1579480200 51","1579480500 52","1579480800 50","1579481100 54","1579481400 49","1579481700 53","1579482000 51","1579482300 53","1579482600 51","1579482900 54","1579483200 50","1579483500 54","1579483800 52","1579484100 54","1579484400 52","1579484700 54","1579485000 50","1579485300 53","1579485600 52","1579485900 54","1579486200 51","1579486500 54","1579486800 50","1579487100 55","1579487400 52","1579487700 54","1579488000 50","1579488300 53","1579488600 49","1579488900 54","1579489200 53","1579489500 54","1579489800 52","1579490100 53","1579490400 50","1579490700 54","1579491000 53","1579491300 54","1579491600 52","1579491900 53","1579492200 50","1579492500 55","1579492800 52","1579493100 54","1579493400 51","1579493700 52","1579494000 49","1579494300 53","1579494600 52","1579494900 53","1579495200 50","1579495500 50","1579495800 49","1579496100 53","1579496400 51","1579496700 54","1579497000 51","1579497300 51","1579497600 50","1579497900 53","1579498200 52","1579498500 54","1579498800 51","1579499100 51","1579499400 50","1579499700 54","1579500000 53","1579500300 54","1579500600 51","1579500900 54","1579501200 49","1579501500 53","1579501800 47","1579502100 54","1579502400 50","1579502700 52","1579503000 49","1579503300 53","1579503600 47","1579503900 53","1579504200 50","1579504500 52","1579504800 49","1579505100 54","1579505400 48","1579506000 51","1579506300 53","1579506600 50","1579506900 53","1579507200 48","1579507500 53","1579507800 50","1579508100 52","1579508400 49","1579508700 53","1579509000 48","1579509300 53","1579509600 50","1579509900 52","1579510200 49","1579510500 52","1579510800 47","1579511100 53","1579511400 50","1579511700 53","1579512000 48","1579512300 52","1579512600 47","1579512900 53","1579513200 51","1579513500 53","1579513800 50","1579514100 52","1579514400 48","1579514700 54","1579515000 51","1579515300 53","1579515600 50","1579515900 52","1579516200 48","1579516500 53","1579516800 50","1579517100 53","1579517400 50","1579517700 51","1579518000 48","1579518300 54","1579518600 51","1579518900 53","1579519200 51","1579519500 51","1579519800 49","1579520100 54","1579520400 52","1579520700 54","1579521000 51","1579521300 51","1579521600 49","1579521900 54","1579522200 51","1579522500 53","1579522800 50","1579523100 50","1579523400 49","1579523700 54","1579524000 51","1579524300 53","1579524600 50","1579524900 49","1579525200 48","1579525500 54","1579525800 47","1579526100 53","1579526400 50","1579526700 53","1579527000 49","1579527300 54","1579527600 47","1579527900 54","1579528200 51","1579528500 53","1579528800 50","1579529100 54","1579529400 47","1579529700 54","1579530000 51","1579530300 53","1579530600 50","1579530900 54","1579531200 48","1579531500 54","1579531800 51","1579532100 53"],"GPU1":["1576972800 61","1576973100 62","1576973400 57","1576973700 53","1576974000 58","1576974300 57","1576974600 61","1576974900 62","1576975200 60","1576975500 55","1576975800 57","1576976100 58","1576976400 59","1576976700 60","1576977000 60","1576977300 52","1576977600 59","1576977900 58","1576978200 61","1576978500 60","1576978800 58","1576979100 55","1576979400 59","1576979700 58","1576980000 62","1576980300 58","1576980600 60","1576980900 54","1576981200 57","1576981500 57","1576981800 62","1576982100 60","1576982400 59","1576982700 56","1576983000 60","1576983300 57","1576983600 59","1576983900 58","1576984200 61","1576984500 55","1576984800 59","1576985100 56","1576985400 62","1576985700 57","1576986000 59","1576986300 55","1576986600 59","1576986900 56","1576987200 63","1576987500 58","1576987800 60","1576988100 60","1576988400 59","1576988700 55","1576989000 56","1576989300 56","1576989600 61","1576989900 63","1576990200 60","1576990500 56","1576990800 55","1576991100 57","1576991400 59","1576991700 62","1576992000 60","1576992300 55","1576992600 58","1576992900 57","1576993200 61","1576993500 62","1576993800 58","1576994100 54","1576994400 58","1576994700 55","1576995000 62","1576995300 59","1576995600 60","1576995900 60","1576996200 55","1576996500 58","1576996800 56","1576997100 53","1576997400 58","1576997700 53","1576998000 56","1576998300 54","1576998600 57","1576998900 59","1576999200 55","1576999500 59","1576999800 55","1577000400 56","1577000700 54","1577001000 56","1577001300 53","1577001600 56","1577001900 56","1577002200 57","1577002500 59","1577002800 51","1577003100 57","1577003400 57","1577003700 55","1577004000 58","1577004300 53","1577004600 58","1577004900 52","1577005200 57","1577005500 58","1577005800 56","1577006100 57","1577006400 51","1577006700 55","1577007000 57","1577007300 54","1577007600 58","1577007900 53","1577008200 57","1577008500 56","1577008800 53","1577009100 59","1577009400 54","1577009700 60","1577010000 52","1577010300 55","1577010600 59","1577010900 56","1577011200 58","1577011500 55","1577011800 58","1577012100 59","1577012400 54","1577012700 58","1577013000 56","1577013300 58","1577013600 56","1577013900 51","1577014200 59","1577014500 51","1577014800 57","1577015100 53","1577015400 57","1577015700 57","1577016000 55","1577016300 59","1577016600 55","1577016900 57","1577017200 54","1577017500 54","1577017800 58","1577018100 54","1577018400 57","1577018700 57","1577019000 57","1577019300 59","1577019600 54","1577019900 60","1577020200 58","1577020500 56","1577020800 58","1577021100 52","1577021400 59","1577021700 53","1577022000 56","1577022300 58","1577022600 57","1577022900 60","1577023200 52","1577023500 55","1577023800 58","1577024100 53","1577024400 61","1577024700 54","1577025000 60","1577025300 59","1577025600 56","1577025900 58","1577026200 53","1577026500 60","1577026800 54","1577027100 56","1577027400 58","1577027700 55","1577028000 57","1577028300 57","1577028600 60","1577028900 58","1577029200 57","1577029500 61","1577029800 58","1577030100 58","1577030400 58","1577030700 56","1577031000 61","1577031300 57","1577031600 58","1577031900 57","1577032200 61","1577032500 63","1577032800 59","1577033100 60","1577033400 60","1577033700 59","1577034000 60","1577034300 56","1577034600 60","1577034900 58","1577035200 61","1577035500 60","1577035800 57","1577036100 54","1577036400 52","1577036700 54","1577037000 53","1577037300 52","1577037600 52","1577037900 51","1577038200 47","1577038500 47","1577038800 46","1577039100 48","1577039400 47","1577039700 46","1577040000 47","1577040300 46","1577040600 45","1577040900 47","1577041200 45","1577041500 48","1577041800 47","1577042100 48","1577042400 46","1577042700 44","1577043000 46","1577043300 47","1577043600 47","1577043900 47","1577044200 47","1577044500 46","1577044800 45","1577045100 47","1577045400 23","1577045700 22","1577046000 39","1577046300 35","1577046600 44","1577046900 46","1577047200 47","1577047500 46","1577047800 46","1577048100 46","1577048400 46","1577048700 46","1577049000 47","1577049300 46","1577049600 46","1577049900 47","1577050200 46","1577050500 46","1577050800 46","1577051100 46","1577051400 45","1577051700 45","1577052000 45","1577052300 45","1577052600 45","1577052900 45","1577053200 45","1577053500 45","1577053800 46","1577054100 45","1577054400 46","1577054700 46","1577055000 45","1577055300 45","1577055600 45","1577055900 45","1577056200 45","1577056500 46","1577056800 45","1577057100 45","1577057400 46","1577057700 46","1577058000 46","1577058300 46","1577058600 46","1577058900 45","1577059200 46","1577059500 46","1577059800 46","1577060100 45","1577060400 45","1577060700 45","1577061000 45","1577061300 45","1577061600 45","1577061900 46","1577062200 46","1577062500 46","1577062800 46","1577063100 46","1577063400 46","1577063700 46","1577064000 46","1577064300 45","1577064600 45","1577064900 45","1577065200 45","1577065500 45","1577065800 46","1577066100 45","1577066400 46","1577066700 45","1577067000 46","1577067300 47","1577067600 46","1577067900 46","1577068200 46","1577068500 46","1577068800 46","1577069100 45","1577069400 46","1577069700 45","1577070000 46","1577070300 46","1577070600 46","1577070900 46","1577071200 46","1577071500 46","1577071800 46","1577072100 46","1577072400 46","1577072700 46","1577073000 47","1577073300 46","1577073600 46","1577073900 46","1577074200 46","1577074500 46","1577074800 47","1577075100 47","1577075400 47","1577075700 46","1577076000 47","1577076300 46","1577076600 46","1577076900 47","1577077200 46","1577077500 47","1577077800 46","1577078100 46","1577078400 46","1577078700 46","1577079000 46","1577079300 45","1577079600 46","1577079900 46","1577080200 46","1577080500 46","1577080800 46","1577081100 46","1577081400 46","1577081700 46","1577082000 46","1577082300 45","1577082600 46","1577082900 46","1577083200 45","1577083500 46","1577083800 45","1577084100 45","1577084400 45","1577084700 46","1577085000 46","1577085300 45","1577085600 45","1577085900 45","1577086200 44","1577086800 44","1577087100 45","1577087400 45","1577087700 45","1577088000 45","1577088300 44","1577088600 45","1577088900 45","1577089200 45","1577089500 44","1577089800 44","1577090100 44","1577090400 44","1577090700 44","1577091000 45","1577091300 45","1577091600 44","1577091900 45","1577092200 45","1577092500 45","1577092800 45","1577093100 45","1577093400 45","1577093700 45","1577094000 46","1577094300 45","1577094600 45","1577094900 46","1577095200 45","1577095500 45","1577095800 45","1577096100 45","1577096400 45","1577096700 45","1577097000 45","1577097300 45","1577097600 45","1577097900 46","1577098200 45","1577098500 46","1577098800 45","1577099100 46","1577099400 45","1577099700 45","1577100000 46","1577100300 46","1577100600 45","1577100900 45","1577101200 45","1577101500 45","1577101800 45","1577102100 45","1577102400 45","1577102700 45","1577103000 45","1577103300 45","1577103600 45","1577103900 44","1577104200 44","1577104500 44","1577104800 44","1577105100 44","1577105400 44","1577105700 44","1577106000 43","1577106300 44","1577106600 43","1577106900 44","1577107200 44","1577107500 44","1577107800 44","1577108100 45","1577108400 44","1577108700 45","1577109000 45","1577109300 44","1577109600 45","1577109900 46","1577110200 45","1577110500 45","1577110800 45","1577111100 45","1577111400 46","1577111700 45","1577112000 45","1577112300 45","1577112600 46","1577112900 45","1577113200 45","1577113500 45","1577113800 46","1577114100 46","1577114400 46","1577114700 47","1577115000 46","1577115300 47","1577115600 47","1577115900 47","1577116200 47","1577116500 47","1577116800 47","1577117100 47","1577117400 48","1577117700 47","1577118000 48","1577118300 47","1577118600 48","1577118900 48","1577119200 48","1577119500 49","1577119800 48","1577120100 48","1577120400 49","1577120700 49","1577121000 48","1577121300 47","1577121600 49","1577121900 49","1577122200 49","1577122500 48","1577122800 49","1577123100 49","1577123400 48","1577123700 48","1577124000 49","1577124300 49","1577124600 49","1577124900 49","1577125200 49","1577125500 49","1577125800 49","1577126100 49","1577126400 49","1577126700 49","1577127000 49","1577127300 49","1577127600 49","1577127900 49","1577128200 49","1577128500 48","1577128800 49","1577129100 49","1577129400 49","1577129700 49","1577130000 48","1577130300 49","1577130600 49","1577130900 49","1577131200 48","1577131500 48","1577131800 48","1577132100 49","1577132400 48","1577132700 49","1577133000 48","1577133300 48","1577133600 48","1577133900 49","1577134200 48","1577134500 48","1577134800 48","1577135100 48","1577135400 48","1577135700 48","1577136000 49","1577136300 48","1577136600 48","1577136900 48","1577137200 48","1577137500 48","1577137800 48","1577138100 48","1577138400 49","1577138700 47","1577139000 48","1577139300 49","1577139600 48","1577139900 49","1577140200 49","1577140500 48","1577140800 49","1577141100 48","1577141400 49","1577141700 48","1577142000 49","1577142300 49","1577142600 49","1577142900 49","1577143200 48","1577143500 48","1577143800 49","1577144100 49","1577144400 48","1577144700 48","1577145000 48","1577145300 48","1577145600 48","1577145900 48","1577146200 49","1577146500 48","1577146800 48","1577147100 48","1577147400 48","1577147700 47","1577148000 47","1577148300 47","1577148600 47","1577148900 47","1577149200 47","1577149500 46","1577149800 47","1577150100 47","1577150400 45","1577150700 46","1577151000 46","1577151300 46","1577151600 45","1577151900 45","1577152200 46","1577152500 46","1577152800 45","1577153100 45","1577153400 45","1577153700 45","1577154000 46","1577154300 45","1577154600 46","1577154900 46","1577155200 45","1577155500 45","1577155800 45","1577156100 44","1577156400 44","1577156700 44","1577157000 44","1577157300 44","1577157600 44","1577157900 44","1577158200 44","1577158500 44","1577158800 44","1577159100 45","1577159400 44","1577159700 43","1577160000 43","1577160300 45","1577160600 44","1577160900 43","1577161200 44","1577161500 43","1577161800 44","1577162100 44","1577162400 44","1577162700 43","1577163000 43","1577163300 44","1577163600 43","1577163900 44","1577164200 44","1577164500 44","1577164800 44","1577165100 44","1577165400 44","1577165700 44","1577166000 44","1577166300 43","1577166600 43","1577166900 43","1577167200 43","1577167500 43","1577167800 44","1577168100 44","1577168400 44","1577168700 43","1577169000 43","1577169300 43","1577169600 42","1577169900 43","1577170200 43","1577170500 42","1577170800 42","1577171100 42","1577171400 42","1577171700 42","1577172000 42","1577172300 42","1577172600 42","1577173200 42","1577173500 43","1577173800 43","1577174100 42","1577174400 42","1577174700 41","1577175000 41","1577175300 42","1577175600 42","1577175900 42","1577176200 41","1577176500 41","1577176800 42","1577177100 42","1577177400 42","1577177700 40","1577178000 40","1577178300 40","1577178600 41","1577178900 41","1577179200 40","1577179500 40","1577179800 40","1577180100 40","1577180400 41","1577180700 40","1577181000 40","1577181300 40","1577181600 40","1577181900 40","1577182200 40","1577182500 39","1577182800 39","1577183100 39","1577183400 39","1577183700 39","1577184000 38","1577184300 39","1577184600 39","1577184900 39","1577185200 38","1577185500 39","1577185800 39","1577186100 39","1577186400 39","1577186700 38","1577187000 38","1577187300 39","1577187600 39","1577187900 38","1577188200 38","1577188500 38","1577188800 39","1577189100 38","1577189400 38","1577189700 38","1577190000 38","1577190300 38","1577190600 38","1577190900 38","1577191200 37","1577191500 38","1577191800 38","1577192100 38","1577192400 38","1577192700 38","1577193000 37","1577193300 37","1577193600 37","1577193900 38","1577194200 38","1577194500 37","1577194800 38","1577195100 37","1577195400 38","1577195700 37","1577196000 38","1577196300 37","1577196600 38","1577196900 38","1577197200 38","1577197500 38","1577197800 38","1577198100 38","1577198400 38","1577198700 39","1577199000 39","1577199300 38","1577199600 39","1577199900 39","1577200200 39","1577200500 39","1577200800 39","1577201100 39","1577201400 38","1577201700 38","1577202000 39","1577202300 40","1577202600 39","1577202900 39","1577203200 39","1577203500 39","1577203800 39","1577204100 39","1577204400 40","1577204700 40","1577205000 40","1577205300 41","1577205600 41","1577205900 41","1577206200 41","1577206500 41","1577206800 41","1577207100 41","1577207400 41","1577207700 41","1577208000 41","1577208300 41","1577208600 41","1577208900 41","1577209200 41","1577209500 41","1577209800 41","1577210100 41","1577210400 41","1577210700 41","1577211000 41","1577211300 41","1577211600 41","1577211900 41","1577212200 41","1577212500 41","1577212800 41","1577213100 42","1577213400 41","1577213700 41","1577214000 40","1577214300 41","1577214600 42","1577214900 40","1577215200 41","1577215500 41","1577215800 41","1577216100 42","1577216400 42","1577216700 42","1577217000 42","1577217300 41","1577217600 42","1577217900 41","1577218200 42","1577218500 42","1577218800 42","1577219100 42","1577219400 42","1577219700 42","1577220000 42","1577220300 41","1577220600 41","1577220900 42","1577221200 42","1577221500 41","1577221800 41","1577222100 41","1577222400 41","1577222700 41","1577223000 41","1577223300 41","1577223600 41","1577223900 41","1577224200 41","1577224500 41","1577224800 41","1577225100 42","1577225400 41","1577225700 40","1577226000 41","1577226300 40","1577226600 40","1577226900 40","1577227200 40","1577227500 40","1577227800 40","1577228100 40","1577228400 40","1577228700 40","1577229000 40","1577229300 39","1577229600 39","1577229900 39","1577230200 39","1577230500 39","1577230800 39","1577231100 40","1577231400 40","1577231700 40","1577232000 39","1577232300 40","1577232600 40","1577232900 40","1577233200 39","1577233500 39","1577233800 39","1577234100 40","1577234400 39","1577234700 39","1577235000 39","1577235300 39","1577235600 40","1577235900 39","1577236200 39","1577236500 39","1577236800 39","1577237100 39","1577237400 39","1577237700 39","1577238000 39","1577238300 38","1577238600 39","1577238900 39","1577239200 39","1577239500 38","1577239800 38","1577240100 39","1577240400 39","1577240700 38","1577241000 38","1577241300 39","1577241600 39","1577241900 39","1577242200 39","1577242500 39","1577242800 40","1577243100 39","1577243400 39","1577243700 38","1577244000 39","1577244300 39","1577244600 39","1577244900 39","1577245200 39","1577245500 39","1577245800 39","1577246100 39","1577246400 39","1577546400 45","1577546700 43","1577547000 43","1577547300 43","1577547600 43","1577547900 44","1577548200 44","1577548500 44","1577548800 45","1577549100 44","1577549400 44","1577549700 44","1577550000 44","1577550300 44","1577550600 45","1577550900 44","1577551200 44","1577551500 44","1577551800 44","1577552100 44","1577552400 44","1577552700 44","1577553000 44","1577553300 44","1577553600 44","1577553900 44","1577554200 43","1577554500 43","1577554800 44","1577555100 43","1577555400 42","1577555700 43","1577556000 43","1577556300 43","1577556600 43","1577556900 43","1577557200 42","1577557500 43","1577557800 46","1577558100 47","1577558400 47","1577558700 47","1577559000 48","1577559300 47","1577559600 48","1577559900 48","1577560200 48","1577560500 49","1577560800 48","1577561100 49","1577561400 49","1577561700 49","1577562000 48","1577562300 49","1577562600 49","1577562900 48","1577563200 49","1577563500 49","1577563800 49","1577564100 49","1577564400 49","1577564700 48","1577565000 48","1577565300 49","1577565600 49","1577565900 49","1577566200 49","1577566500 49","1577566800 49","1577567100 48","1577567400 48","1577567700 48","1577568000 47","1577568300 47","1577568600 48","1577568900 47","1577569200 47","1577569500 47","1577569800 46","1577570100 47","1577570400 47","1577570700 47","1577571000 46","1577571300 46","1577571600 45","1577571900 47","1577572200 46","1577572500 46","1577572800 46","1577573100 46","1577573400 46","1577573700 45","1577574000 46","1577574300 45","1577574600 45","1577574900 44","1577575200 45","1577575500 44","1577575800 44","1577576100 43","1577576400 44","1577576700 44","1577577000 43","1577577300 43","1577577600 43","1577577900 42","1577578200 42","1577578500 43","1577578800 43","1577579100 43","1577579400 43","1577579700 44","1577580000 43","1577580300 44","1577580600 44","1577580900 43","1577581200 43","1577581500 43","1577581800 43","1577582100 43","1577582400 41","1577582700 43","1577583000 42","1577583300 42","1577583600 42","1577583900 42","1577584200 42","1577584500 45","1577584800 43","1577585100 44","1577585400 44","1577585700 43","1577586000 44","1577586300 44","1577586600 44","1577586900 43","1577587200 43","1577587500 44","1577587800 42","1577588100 43","1577588400 43","1577588700 42","1577589000 43","1577589300 42","1577589600 42","1577589900 42","1577590200 42","1577590500 43","1577590800 42","1577591100 42","1577591400 43","1577591700 42","1577592000 41","1577592300 41","1577592600 41","1577592900 42","1577593200 42","1577593500 41","1577593800 41","1577594100 41","1577594400 42","1577594700 42","1577595000 41","1577595300 41","1577595600 41","1577595900 41","1577596200 41","1577596500 41","1577596800 40","1577597100 40","1577597400 40","1577597700 40","1577598000 40","1577598300 41","1577598600 40","1577598900 41","1577599200 41","1577599500 41","1577599800 41","1577600100 41","1577600400 41","1577600700 41","1577601000 41","1577601300 40","1577601600 41","1577601900 41","1577602200 41","1577602500 41","1577602800 41","1577603100 40","1577603400 41","1577603700 41","1577604000 40","1577604300 40","1577604600 40","1577605200 41","1577605500 40","1577605800 41","1577606100 40","1577606400 41","1577606700 40","1577607000 40","1577607300 40","1577607600 40","1577607900 40","1577608200 40","1577608500 43","1577608800 43","1577609100 44","1577609400 43","1577609700 44","1577610000 41","1577610300 40","1577610600 40","1577610900 40","1577611200 39","1577611500 39","1577611800 40","1577612100 39","1577612400 39","1577612700 39","1577613000 39","1577613300 39","1577613600 40","1577613900 40","1577614200 40","1577614500 40","1577614800 40","1577615100 39","1577615400 39","1577615700 39","1577616000 39","1577616300 39","1577616600 39","1577616900 39","1577617200 39","1577617500 38","1577617800 39","1577618100 39","1577618400 39","1577618700 38","1577619000 38","1577619300 39","1577619600 39","1577619900 38","1577620200 39","1577620500 38","1577620800 39","1577621100 38","1577621400 39","1577621700 39","1577622000 39","1577622300 39","1577622600 38","1577622900 39","1577623200 38","1577623500 39","1577623800 39","1577624100 39","1577624400 39","1577624700 39","1577625000 39","1577625300 39","1577625600 39","1577625900 39","1577626200 39","1577626500 39","1577626800 39","1577627100 39","1577627400 39","1577627700 39","1577628000 39","1577628300 39","1577628600 39","1577628900 39","1577629200 40","1577629500 40","1577629800 40","1577630100 40","1577630400 41","1577630700 40","1577631000 41","1577631300 41","1577631600 41","1577631900 40","1577632200 41","1577632500 42","1577632800 42","1577633100 42","1577633400 42","1577633700 43","1577634000 43","1577634300 42","1577634600 44","1577634900 44","1577635200 44","1577635500 45","1577635800 45","1577636100 45","1577636400 44","1577636700 45","1577637000 45","1577637300 46","1577637600 46","1577637900 46","1577638200 44","1577638500 46","1577638800 46","1577639100 46","1577639400 45","1577639700 46","1577640000 45","1577640300 46","1577640600 46","1577640900 46","1577641200 46","1577641500 46","1577641800 46","1577642100 45","1577642400 46","1577642700 46","1577643000 45","1577643300 46","1577643600 45","1577643900 45","1577644200 46","1577644500 46","1577644800 46","1577645100 46","1577645400 46","1577645700 46","1577646000 46","1577646300 46","1577646600 46","1577646900 45","1577647200 46","1577647500 46","1577647800 45","1577648100 46","1577648400 46","1577648700 46","1577649000 46","1577649300 46","1577649600 46","1577649900 46","1577650200 46","1577650500 46","1577650800 46","1577651100 45","1577651400 45","1577651700 45","1577652000 45","1577652300 44","1577652600 44","1577652900 44","1577653200 44","1577653500 44","1577920500 43","1577920800 49","1577921100 54","1577921400 56","1577921700 57","1577922000 58","1577922300 59","1577922600 59","1577922900 60","1577923200 53","1577923500 49","1577923800 49","1577924100 48","1577924400 48","1577924700 48","1577925000 48","1577925300 47","1577925600 47","1577925900 47","1577926200 47","1577926500 46","1577926800 47","1577927100 47","1577927400 46","1577927700 47","1577928000 46","1577928300 47","1577928600 47","1577928900 46","1577929200 46","1577929500 47","1577929800 46","1577930100 47","1577930400 47","1577930700 46","1577931000 47","1577931300 47","1577931600 46","1577931900 46","1577932200 46","1577932500 46","1577932800 45","1577933100 46","1577933400 45","1577933700 46","1577934000 45","1577934300 45","1577934600 45","1577934900 45","1577935200 45","1577935800 33","1577936100 39","1577936400 41","1577936700 42","1577937000 43","1577937300 44","1577937600 43","1577937900 44","1577938200 44","1577938500 44","1577938800 44","1577939100 44","1577939400 45","1577939700 44","1577940000 45","1577940300 44","1577940600 45","1577940900 44","1577941200 44","1577941500 45","1577941800 44","1577942100 44","1577942400 44","1577942700 45","1577943000 45","1577943300 45","1577943600 45","1577943900 44","1577944200 45","1577944500 44","1577944800 45","1577945100 45","1577945400 45","1577945700 45","1577946000 45","1577946300 45","1577946600 45","1577946900 45","1577947200 45","1577947500 45","1577947800 45","1577948100 45","1577948400 45","1577948700 45","1577949000 45","1577949300 45","1577949600 45","1577949900 45","1577950200 45","1577950800 45","1577951100 44","1577951400 45","1577951700 44","1577952000 44","1577952300 44","1577952600 45","1577952900 44","1577953200 44","1577953500 44","1577953800 44","1577954100 44","1577954400 44","1577954700 43","1577955000 44","1577955300 44","1577955600 44","1577955900 44","1577956200 44","1577956500 44","1577956800 44","1577957100 44","1577957400 43","1577957700 44","1577958000 44","1577958300 44","1577958600 44","1577958900 44","1577959200 43","1577959500 44","1577959800 43","1577960100 43","1577960400 43","1577960700 43","1577961000 44","1577961300 44","1577961600 44","1577961900 44","1577962200 44","1577962500 44","1577962800 44","1577963100 44","1577963400 44","1577963700 44","1577964000 44","1577964300 45","1577964600 44","1577964900 44","1577965200 44","1577965500 44","1577965800 44","1577966100 44","1577966400 44","1577966700 44","1577967000 44","1577967300 44","1577967600 44","1577967900 44","1577968200 44","1577968500 44","1577968800 43","1577969100 44","1577969400 44","1577969700 45","1577970000 45","1577970300 44","1577970600 44","1577970900 45","1577971200 44","1577971500 44","1577971800 44","1577972100 44","1577972400 45","1577972700 44","1577973000 44","1577973300 45","1577973600 44","1577973900 44","1577974200 45","1577974500 45","1577974800 45","1577975100 45","1577975400 45","1577975700 45","1577976000 45","1577976300 44","1577976600 45","1577976900 45","1577977200 45","1577977500 45","1577977800 45","1577978100 45","1577978400 45","1577978700 45","1577979000 45","1577979300 44","1577979600 45","1577979900 45","1577980200 46","1577980500 45","1577980800 45","1577981100 46","1577981400 45","1577981700 46","1577982000 46","1577982300 46","1577982600 45","1577982900 46","1577983200 46","1577983500 46","1577983800 47","1577984100 46","1577984400 47","1577984700 46","1577985000 46","1577985300 46","1577985600 46","1577985900 46","1577986200 47","1577986500 47","1577986800 47","1577987100 47","1577987400 47","1577987700 47","1577988000 47","1577988300 47","1577988600 47","1577988900 47","1577989200 47","1577989500 47","1577989800 47","1577990100 47","1577990400 47","1577990700 47","1577991000 48","1577991300 47","1577991600 48","1577991900 48","1577992200 48","1577992500 48","1577992800 47","1577993100 47","1577993400 48","1577993700 47","1577994000 47","1577994300 48","1577994600 47","1577994900 47","1577995200 48","1577995500 47","1577995800 47","1577996100 48","1577996400 47","1577996700 48","1577997000 47","1577997300 48","1577997600 48","1577997900 48","1577998200 48","1577998500 48","1577998800 47","1577999100 48","1577999400 48","1577999700 47","1578000000 48","1578000300 48","1578000600 47","1578000900 48","1578001200 48","1578001500 47","1578001800 48","1578002100 48","1578002400 48","1578002700 48","1578003000 48","1578003300 48","1578003600 48","1578003900 49","1578004200 49","1578004500 49","1578004800 48","1578005100 48","1578005400 48","1578005700 48","1578006000 49","1578006300 48","1578006600 49","1578006900 48","1578007200 48","1578007500 48","1578007800 48","1578008100 48","1578008400 48","1578008700 48","1578009000 48","1578009300 48","1578009600 48","1578009900 48","1578010200 48","1578010500 48","1578010800 48","1578011100 48","1578011400 48","1578011700 48","1578012000 49","1578012300 49","1578012600 48","1578012900 49","1578013200 49","1578013500 48","1578013800 49","1578014100 48","1578014400 48","1578014700 48","1578015000 48","1578015300 48","1578015600 48","1578015900 48","1578016200 49","1578016500 48","1578016800 48","1578017100 48","1578017400 48","1578017700 48","1578018000 49","1578018300 48","1578018600 49","1578018900 48","1578019200 49","1578019500 49","1578019800 48","1578020100 49","1578020400 48","1578020700 49","1578021000 49","1578021300 48","1578021600 48","1578021900 49","1578022200 48","1578022500 48","1578022800 48","1578023100 48","1578023400 48","1578023700 48","1578024000 49","1578024300 48","1578024600 48","1578024900 48","1578025200 48","1578025500 48","1578025800 48","1578026100 49","1578026400 48","1578026700 49","1578027000 49","1578027300 48","1578027600 49","1578027900 48","1578028200 49","1578028500 49","1578028800 48","1578029100 49","1578029400 49","1578029700 48","1578030000 48","1578030300 49","1578030600 49","1578030900 48","1578031200 48","1578031500 48","1578031800 49","1578032100 48","1578032400 48","1578032700 48","1578033000 49","1578033300 49","1578033600 49","1578033900 49","1578034200 49","1578034500 49","1578034800 48","1578035100 49","1578035400 49","1578035700 49","1578036000 48","1578036300 48","1578036600 48","1578037200 49","1578037500 49","1578037800 48","1578038100 49","1578038400 48","1578038700 48","1578039000 49","1578039300 48","1578039600 50","1578039900 49","1578040200 49","1578040500 49","1578040800 48","1578041100 49","1578041400 49","1578041700 49","1578042000 49","1578042300 48","1578042600 49","1578042900 48","1578043200 49","1578043500 49","1578043800 49","1578044100 49","1578044400 49","1578044700 49","1578045000 49","1578045300 48","1578045600 48","1578045900 48","1578046200 49","1578046500 48","1578046800 48","1578047100 50","1578047400 50","1578047700 48","1578048000 48","1578048300 48","1578048600 48","1578048900 48","1578049200 48","1578049500 48","1578049800 49","1578050100 49","1578050400 49","1578050700 49","1578051000 49","1578051300 49","1578051600 49","1578051900 49","1578052200 50","1578052500 49","1578052800 49","1578053100 49","1578053400 48","1578053700 49","1578054000 48","1578054300 49","1578054600 49","1578054900 49","1578055200 49","1578055500 49","1578055800 48","1578056100 48","1578056400 49","1578056700 48","1578057000 49","1578057300 49","1578057600 49","1578057900 48","1578058200 48","1578058500 49","1578058800 49","1578059100 49","1578059400 49","1578059700 49","1578060000 49","1578060300 50","1578060600 49","1578060900 49","1578061200 50","1578061500 50","1578061800 49","1578062100 49","1578062400 49","1578062700 50","1578063000 49","1578063300 50","1578063600 50","1578063900 50","1578064200 50","1578064500 50","1578064800 50","1578065100 51","1578065400 51","1578065700 51","1578066000 50","1578066300 50","1578066600 50","1578066900 50","1578067200 50","1578067500 51","1578067800 51","1578068100 50","1578068400 50","1578068700 50","1578069000 50","1578069300 50","1578069600 50","1578069900 50","1578070200 50","1578070500 50","1578070800 50","1578071100 50","1578071400 50","1578071700 50","1578072000 50","1578072300 50","1578072600 49","1578072900 51","1578073200 50","1578073500 50","1578073800 50","1578074100 50","1578074400 51","1578074700 50","1578075000 50","1578075300 50","1578075600 50","1578075900 50","1578076200 50","1578076500 51","1578076800 51","1578077100 51","1578077400 51","1578077700 50","1578078000 51","1578078300 51","1578078600 51","1578078900 50","1578079200 51","1578079500 50","1578079800 51","1578080100 50","1578080400 51","1578080700 50","1578081000 50","1578081300 51","1578081600 51","1578081900 51","1578082200 51","1578082500 50","1578082800 51","1578083100 51","1578083400 51","1578083700 50","1578084000 51","1578084300 50","1578084600 50","1578084900 51","1578085200 50","1578085500 50","1578085800 50","1578086100 50","1578086400 52","1578086700 53","1578087000 53","1578087300 53","1578087600 53","1578087900 53","1578088200 53","1578088500 53","1578088800 52","1578089100 53","1578089400 53","1578089700 52","1578090000 51","1578090300 51","1578090600 51","1578090900 50","1578091200 49","1578091500 50","1578091800 50","1578092100 50","1578092400 50","1578092700 50","1578093000 50","1578093300 50","1578093600 50","1578093900 49","1578094200 50","1578094500 49","1578094800 49","1578095100 49","1578095400 49","1578095700 49","1578096000 49","1578096300 48","1578096600 49","1578096900 49","1578097200 49","1578097500 49","1578097800 50","1578098100 49","1578098400 49","1578098700 49","1578099000 50","1578099300 50","1578099600 49","1578099900 49","1578100200 50","1578100500 49","1578100800 48","1578101100 47","1578101400 47","1578101700 46","1578102000 47","1578102300 46","1578102600 47","1578102900 47","1578103200 47","1578103500 47","1578103800 47","1578104100 47","1578104400 48","1578104700 48","1578105000 48","1578105300 48","1578105600 48","1578105900 47","1578106200 47","1578106500 47","1578106800 47","1578107100 47","1578107400 48","1578107700 48","1578108000 48","1578108300 48","1578108600 48","1578108900 48","1578109200 48","1578109500 48","1578109800 47","1578110100 47","1578110400 47","1578110700 48","1578111000 48","1578111300 48","1578111600 48","1578111900 46","1578112200 48","1578112500 47","1578112800 48","1578113100 47","1578113400 47","1578113700 48","1578114000 48","1578114300 48","1578114600 48","1578114900 48","1578115200 47","1578115500 48","1578115800 47","1578116100 48","1578116400 48","1578116700 48","1578117000 47","1578117300 48","1578117600 47","1578117900 47","1578118200 47","1578118500 47","1578118800 47","1578119100 47","1578119400 47","1578119700 47","1578120000 47","1578120300 47","1578120600 46","1578120900 47","1578121200 47","1578121500 47","1578121800 46","1578122100 46","1578122400 46","1578122700 46","1578123000 47","1578123600 46","1578123900 46","1578124200 46","1578124500 49","1578124800 47","1578125100 46","1578125400 46","1578125700 46","1578126000 46","1578126300 47","1578126600 46","1578126900 47","1578127200 46","1578127500 47","1578127800 47","1578128100 47","1578128400 46","1578128700 47","1578129000 46","1578129300 46","1578129600 46","1578129900 46","1578130200 46","1578130500 46","1578130800 46","1578131100 47","1578131400 46","1578131700 46","1578132000 46","1578132300 46","1578132600 46","1578132900 46","1578133200 46","1578133500 45","1578133800 46","1578134100 46","1578134400 46","1578134700 46","1578135000 46","1578135300 46","1578135600 45","1578135900 46","1578136200 45","1578136500 46","1578136800 46","1578137100 46","1578137400 45","1578137700 46","1578138000 47","1578138300 46","1578138600 46","1578138900 46","1578139200 46","1578139500 45","1578139800 46","1578140100 46","1578140400 46","1578140700 46","1578141000 46","1578141300 46","1578141600 46","1578141900 46","1578142200 46","1578142500 46","1578142800 47","1578143100 46","1578143400 46","1578143700 46","1578144000 45","1578144300 46","1578144600 46","1578144900 45","1578145200 46","1578145500 46","1578145800 46","1578146100 46","1578146400 46","1578146700 46","1578147000 46","1578147300 46","1578147600 46","1578147900 47","1578148200 47","1578148500 47","1578148800 47","1578149100 47","1578149400 47","1578149700 46","1578150000 46","1578150300 47","1578150600 46","1578150900 46","1578151200 46","1578151500 45","1578151800 46","1578152100 47","1578152400 46","1578152700 46","1578153000 46","1578153300 45","1578153600 46","1578153900 46","1578154200 46","1578154500 46","1578154800 45","1578155100 45","1578155400 46","1578155700 46","1578156000 46","1578156300 46","1578156600 46","1578156900 46","1578157200 46","1578157500 47","1578157800 45","1578158100 45","1578158400 46","1578158700 46","1578159000 46","1578159300 46","1578159600 46","1578159900 46","1578160200 46","1578160500 46","1578160800 46","1578161100 46","1578161400 45","1578161700 46","1578162000 45","1578162300 46","1578162600 46","1578162900 46","1578163200 47","1578163500 46","1578163800 46","1578164100 46","1578164400 45","1578164700 46","1578165000 46","1578165300 46","1578165600 47","1578165900 46","1578166200 47","1578166500 47","1578166800 46","1578167100 46","1578167400 46","1578167700 46","1578168000 46","1578168300 46","1578168600 46","1578168900 46","1578169200 46","1578169500 46","1578169800 46","1578170100 45","1578170400 45","1578170700 46","1578171000 45","1578171300 45","1578171600 45","1578171900 45","1578172200 45","1578172500 46","1578172800 45","1578173100 45","1578173400 46","1578173700 45","1578174000 45","1578174300 45","1578174600 46","1578174900 46","1578175200 45","1578175500 45","1578175800 45","1578176100 44","1578176400 45","1578176700 44","1578177000 45","1578177300 45","1578177600 45","1578177900 44","1578178200 45","1578178500 45","1578178800 45","1578179100 45","1578179400 45","1578179700 45","1578180000 45","1578180300 45","1578180600 44","1578180900 44","1578181200 45","1578181500 45","1578181800 45","1578182100 45","1578182400 45","1578182700 45","1578183000 45","1578183300 44","1578183600 44","1578183900 44","1578184200 44","1578184500 43","1578184800 44","1578185100 44","1578185400 44","1578185700 44","1578186000 44","1578186300 44","1578186600 44","1578186900 45","1578187200 44","1578187500 44","1578187800 44","1578188100 45","1578188400 43","1578188700 44","1578189000 44","1578189300 44","1578189600 44","1578189900 43","1578190200 44","1578190500 43","1578190800 44","1578191100 44","1578191400 44","1578191700 43","1578192000 43","1578192300 43","1578192600 44","1578192900 44","1578193200 44","1578193500 44","1578193800 44","1578194100 43","1578194400 44","1578194700 43","1578195000 44","1578195300 43","1578195600 44","1578195900 44","1578196200 44","1578196500 43","1578196800 43","1578197100 42","1578197400 44","1578197700 43","1578198000 44","1578198300 44","1578198600 43","1578198900 44","1578199200 43","1578199500 43","1578199800 44","1578200100 43","1578200400 43","1578200700 43","1578201000 43","1578201300 43","1578201600 43","1578201900 43","1578202200 43","1578202500 43","1578202800 43","1578203100 43","1578203400 43","1578203700 43","1578204000 42","1578204300 43","1578204600 43","1578204900 42","1578205200 42","1578205500 42","1578205800 42","1578206100 43","1578206400 42","1578206700 41","1578207000 41","1578207300 42","1578207600 41","1578207900 42","1578208200 42","1578208500 42","1578208800 42","1578209100 42","1578209400 41","1578210000 41","1578210300 41","1578210600 42","1578210900 41","1578211200 41","1578211500 42","1578211800 42","1578212100 42","1578212400 42","1578212700 42","1578213000 42","1578213300 42","1578213600 42","1578213900 42","1578214200 42","1578214500 42","1578214800 43","1578215100 42","1578215400 42","1578215700 42","1578216000 42","1578216300 41","1578216600 41","1578216900 41","1578217200 41","1578217500 41","1578217800 41","1578218100 40","1578218400 41","1578218700 41","1578219000 41","1578219300 41","1578219600 41","1578219900 42","1578220200 41","1578220500 41","1578220800 40","1578221100 41","1578221400 41","1578221700 39","1578222000 41","1578222300 40","1578222600 40","1578222900 40","1578223200 40","1578223500 40","1578223800 40","1578224100 40","1578224400 39","1578224700 40","1578225000 39","1578225300 39","1578225600 40","1578225900 39","1578226200 40","1578226500 38","1578226800 40","1578227100 39","1578227400 39","1578227700 39","1578228000 40","1578228300 39","1578228600 39","1578228900 39","1578229200 38","1578229500 38","1578229800 38","1578230100 38","1578230400 38","1578230700 39","1578231000 39","1578231300 39","1578231600 38","1578231900 39","1578232200 39","1578232500 38","1578232800 39","1578233100 39","1578233400 38","1578233700 39","1578234000 38","1578234300 39","1578234600 38","1578234900 38","1578235200 39","1578235500 38","1578235800 38","1578236100 38","1578236400 37","1578236700 37","1578237000 38","1578237300 39","1578237600 38","1578237900 38","1578238200 38","1578238500 38","1578238800 38","1578239100 38","1578239400 37","1578239700 38","1578240000 39","1578240300 39","1578240600 38","1578240900 37","1578241200 38","1578241500 38","1578241800 39","1578242100 39","1578242400 39","1578242700 39","1578243000 40","1578243300 40","1578243600 41","1578243900 42","1578244200 41","1578244500 41","1578244800 40","1578245100 41","1578245400 41","1578245700 41","1578246000 41","1578246300 40","1578246600 40","1578246900 41","1578247200 40","1578247500 41","1578247800 41","1578248100 40","1578248400 40","1578248700 41","1578249000 41","1578249300 41","1578249600 39","1578249900 38","1578250200 37","1578250500 38","1578250800 38","1578251100 38","1578251400 38","1578251700 39","1578252000 38","1578252300 38","1578252600 38","1578252900 38","1578253200 39","1578253500 38","1578253800 38","1578254100 38","1578254400 39","1578254700 39","1578255000 39","1578255300 39","1578255600 39","1578255900 39","1578256200 38","1578256500 39","1578256800 39","1578257100 39","1578257400 39","1578257700 39","1578258000 39","1578258300 38","1578258600 39","1578258900 39","1578259200 38","1578259500 39","1578259800 39","1578260100 39","1578260400 39","1578260700 38","1578261000 38","1578261300 38","1578261600 39","1578261900 39","1578262200 38","1578262500 38","1578262800 39","1578263100 38","1578263400 38","1578263700 38","1578264000 39","1578264300 39","1578264600 39","1578264900 39","1578265200 39","1578265500 39","1578265800 39","1578266100 39","1578266400 38","1578266700 39","1578267000 38","1578267300 38","1578267600 39","1578267900 39","1578268200 39","1578268500 39","1578268800 38","1578269100 39","1578269400 39","1578269700 38","1578270000 37","1578270300 38","1578270600 37","1578270900 37","1578271200 37","1578271500 38","1578271800 37","1578272100 38","1578272400 37","1578272700 37","1578273000 38","1578273300 37","1578273600 38","1578273900 36","1578274200 38","1578274500 38","1578274800 38","1578275100 38","1578275400 38","1578275700 37","1578276000 38","1578276300 38","1578276600 45","1578276900 51","1578277200 53","1578277500 54","1578277800 55","1578278100 57","1578278400 49","1578278700 43","1578279000 52","1578279300 54","1578279600 56","1578279900 57","1578280200 49","1578280500 42","1578280800 43","1578281100 50","1578281400 47","1578281700 42","1578282000 49","1578282300 49","1578282600 47","1578282900 45","1578283200 48","1578283500 48","1578283800 41","1578284100 44","1578284400 47","1578284700 42","1578285000 41","1578285300 43","1578285600 42","1578285900 40","1578286200 40","1578286500 45","1578286800 42","1578287100 47","1578287400 48","1578287700 46","1578288000 43","1578288300 47","1578288600 49","1578288900 41","1578289200 43","1578289500 46","1578289800 39","1578290100 41","1578290400 42","1578290700 44","1578291000 39","1578291300 41","1578291600 47","1578291900 43","1578292200 39","1578292500 48","1578292800 46","1578293100 44","1578293400 45","1578293700 49","1578294000 46","1578294300 42","1578294600 44","1578294900 49","1578295200 41","1578295500 42","1578295800 44","1578296100 40","1578296400 41","1578296700 42","1578297000 45","1578297300 40","1578297600 41","1578297900 48","1578298200 45","1578298500 40","1578298800 49","1578299100 48","1578299400 45","1578299700 44","1578300000 48","1578300300 47","1578300600 41","1578300900 43","1578301200 47","1578301500 39","1578301800 40","1578302100 43","1578302400 40","1578302700 39","1578303000 40","1578303300 44","1578303600 40","1578303900 38","1578304200 45","1578304500 43","1578304800 40","1578305100 43","1578305400 46","1578305700 39","1578306000 41","1578306300 44","1578306600 38","1578306900 39","1578307200 41","1578307500 41","1578307800 37","1578308100 39","1578308400 45","1578308700 42","1578309000 38","1578309300 47","1578309600 45","1578309900 42","1578310200 45","1578310500 47","1578310800 45","1578311100 42","1578311400 45","1578311700 48","1578312000 40","1578312300 41","1578312600 45","1578312900 40","1578313200 41","1578313500 41","1578313800 43","1578314100 39","1578314400 41","1578314700 46","1578315000 44","1578315300 40","1578315600 49","1578315900 47","1578316200 45","1578316500 44","1578316800 47","1578317100 47","1578317400 43","1578317700 44","1578318000 47","1578318300 41","1578318600 41","1578318900 44","1578319200 40","1578319500 41","1578319800 42","1578320100 45","1578320400 42","1578320700 42","1578321000 48","1578321300 46","1578321600 43","1578321900 47","1578322200 48","1578322500 46","1578322800 45","1578323100 48","1578323400 43","1578323700 43","1578324000 44","1578324300 43","1578324600 41","1578324900 42","1578325200 47","1578325500 43","1578325800 41","1578326100 48","1578326400 46","1578326700 44","1578327000 46","1578327300 48","1578327600 47","1578327900 44","1578328200 47","1578328500 48","1578328800 42","1578329100 45","1578329400 47","1578329700 42","1578330000 43","1578330300 44","1578330600 46","1578330900 44","1578331200 45","1578331500 49","1578331800 47","1578332100 43","1578332400 51","1578332700 50","1578333000 47","1578333300 47","1578333600 50","1578333900 50","1578334200 44","1578334500 46","1578334800 51","1578335100 44","1578335400 45","1578335700 47","1578336000 43","1578336300 43","1578336600 45","1578336900 47","1578337200 44","1578337500 43","1578337800 50","1578338100 48","1578338400 44","1578338700 50","1578339000 51","1578339300 48","1578339600 46","1578339900 50","1578340200 51","1578340500 45","1578340800 46","1578341100 50","1578341400 44","1578341700 44","1578342000 49","1578342300 45","1578342600 44","1578342900 51","1578343200 49","1578343500 47","1578343800 49","1578344100 51","1578344400 49","1578344700 45","1578345000 49","1578345300 52","1578345600 45","1578345900 46","1578346200 49","1578346500 43","1578346800 44","1578347100 46","1578347400 47","1578347700 44","1578348000 43","1578348300 49","1578348600 46","1578348900 42","1578349200 51","1578349500 49","1578349800 45","1578350100 47","1578350400 21","1578350700 34","1578351000 38","1578351300 45","1578351600 51","1578351900 42","1578352200 39","1578352500 50","1578352800 49","1578353100 41","1578353400 42","1578353700 49","1578354000 41","1578354300 43","1578354600 45","1578354900 43","1578355200 43","1578355500 42","1578355800 48","1578356100 44","1578356400 41","1578356700 50","1578357000 46","1578357300 46","1578357600 50","1578357900 51","1578358200 41","1578358500 46","1578358800 50","1578359100 40","1578359400 43","1578359700 42","1578360000 43","1578360300 43","1578360600 44","1578360900 47","1578361200 46","1578361500 44","1578361800 49","1578362100 49","1578362400 45","1578362700 48","1578363000 51","1578363300 49","1578363600 46","1578363900 48","1578364200 51","1578364500 40","1578364800 46","1578365100 47","1578365400 43","1578365700 43","1578366000 43","1578366300 46","1578366600 43","1578366900 41","1578367200 50","1578367500 46","1578367800 41","1578368100 49","1578368400 49","1578368700 48","1578369000 45","1578369300 49","1578369600 49","1578369900 40","1578370200 42","1578370500 48","1578370800 42","1578371100 42","1578371400 42","1578371700 43","1578372000 41","1578372300 43","1578372600 49","1578372900 44","1578373200 43","1578373500 49","1578373800 48","1578374100 46","1578374400 49","1578374700 51","1578375000 43","1578375300 45","1578375600 50","1578375900 44","1578376200 43","1578376500 46","1578376800 45","1578377100 43","1578377400 44","1578377700 49","1578378000 45","1578378300 40","1578378600 50","1578378900 51","1578379200 45","1578379500 48","1578379800 52","1578380100 49","1578380400 45","1578380700 47","1578381000 52","1578381300 42","1578381600 44","1578381900 48","1578382200 40","1578382800 43","1578383100 43","1578383400 38","1578383700 42","1578384000 47","1578384300 44","1578384600 41","1578384900 52","1578385200 49","1578385500 48","1578385800 47","1578386100 52","1578386400 51","1578386700 44","1578387000 48","1578387300 52","1578387600 45","1578387900 45","1578388200 48","1578388500 41","1578388800 41","1578389100 43","1578389400 48","1578389700 44","1578390000 42","1578390300 52","1578390600 50","1578390900 44","1578391200 52","1578391500 52","1578391800 46","1578392100 46","1578392400 49","1578392700 50","1578393000 43","1578393300 44","1578393600 42","1578393900 38","1578394200 43","1578394500 49","1578394800 45","1578395100 41","1578395400 51","1578395700 47","1578396000 44","1578396300 48","1578396600 47","1578396900 48","1578397200 43","1578397500 44","1578397800 51","1578398100 39","1578398400 41","1578398700 46","1578399000 39","1578399300 38","1578399600 43","1578399900 44","1578400200 37","1578400500 39","1578400800 47","1578401100 44","1578401400 37","1578401700 47","1578402000 47","1578402300 44","1578402600 42","1578402900 47","1578403200 49","1578403500 41","1578403800 43","1578404100 49","1578404400 41","1578404700 42","1578405000 44","1578405300 41","1578405600 38","1578405900 39","1578406200 47","1578406500 42","1578406800 40","1578407100 48","1578407400 47","1578407700 40","1578408000 50","1578408300 50","1578408600 46","1578408900 45","1578409200 51","1578409500 49","1578409800 43","1578410100 48","1578410400 50","1578410700 44","1578411000 43","1578411300 49","1578411600 46","1578411900 42","1578412200 53","1578412500 48","1578412800 46","1578413100 50","1578413400 53","1578413700 48","1578414000 47","1578414300 50","1578414600 53","1578414900 43","1578415200 48","1578415500 48","1578415800 45","1578416100 47","1578416400 49","1578416700 47","1578417000 45","1578417300 46","1578417600 51","1578417900 47","1578418200 47","1578418500 54","1578418800 53","1578419100 51","1578419400 50","1578419700 45","1578420000 29","1578420300 29","1578420600 42","1578420900 48","1578421200 42","1578421500 43","1578421800 49","1578422100 47","1578422400 43","1578422700 45","1578423000 47","1578423300 44","1578423600 45","1578423900 48","1578424200 43","1578424500 44","1578424800 45","1578425100 45","1578425400 43","1578425700 44","1578426000 49","1578426300 46","1578426600 43","1578426900 50","1578427200 49","1578427500 46","1578427800 48","1578428100 50","1578428400 49","1578428700 45","1578429000 48","1578429300 51","1578429600 44","1578429900 45","1578430200 47","1578430500 43","1578430800 44","1578431100 45","1578431400 46","1578431700 42","1578432000 43","1578432300 49","1578432600 46","1578432900 43","1578433200 51","1578433500 49","1578433800 46","1578434100 47","1578434400 51","1578434700 49","1578435000 44","1578435300 46","1578435600 51","1578435900 43","1578436200 44","1578436500 46","1578436800 43","1578437100 43","1578437400 44","1578437700 47","1578438000 43","1578438300 43","1578438600 50","1578438900 47","1578439200 44","1578439500 49","1578439800 50","1578440100 47","1578440400 46","1578440700 49","1578441000 50","1578441300 44","1578441600 45","1578441900 49","1578442200 43","1578442500 44","1578442800 48","1578443100 44","1578443400 43","1578443700 50","1578444000 48","1578444300 45","1578444600 48","1578444900 50","1578445200 48","1578445500 45","1578445800 48","1578446100 50","1578446400 44","1578446700 45","1578447000 48","1578447300 42","1578447600 44","1578447900 45","1578448200 45","1578448500 42","1578448800 43","1578449100 48","1578449400 45","1578449700 43","1578450000 50","1578450300 49","1578450600 45","1578450900 47","1578451200 50","1578451500 48","1578451800 44","1578452100 47","1578452400 51","1578452700 43","1578453000 44","1578453300 46","1578453600 42","1578453900 43","1578454200 44","1578454500 46","1578454800 42","1578455100 42","1578455400 49","1578455700 45","1578456000 42","1578456300 50","1578456600 43","1578456900 44","1578457200 43","1578457500 44","1578457800 51","1578458100 44","1578458400 51","1578458700 43","1578459000 51","1578459300 44","1578459600 44","1578459900 44","1578460200 44","1578460500 51","1578460800 44","1578461100 51","1578461400 44","1578461700 51","1578462000 44","1578462300 44","1578462600 44","1578462900 44","1578463200 52","1578463500 44","1578463800 52","1578464100 45","1578464400 33","1578464700 23","1578465000 28","1578465300 21","1578465600 22","1578465900 25","1578466200 39","1578466500 48","1578466800 41","1578467100 44","1578467400 43","1578467700 44","1578468000 48","1578468300 44","1578468600 50","1578469200 52","1578469500 46","1578469800 52","1578470100 46","1578470400 46","1578470700 47","1578471000 46","1578471300 47","1578471600 32","1578471900 32","1578472200 26","1578472500 27","1578472800 22","1578473100 23","1578473400 21","1578473700 21","1578474000 24","1578474300 20","1578474600 24","1578474900 19","1578475200 26","1578475500 19","1578475800 27","1578476100 27","1578476400 31","1578476700 25","1578477000 22","1578477300 26","1578477600 20","1578477900 26","1578478200 22","1578478500 24","1578478800 24","1578479100 20","1578479400 30","1578479700 24","1578480000 26","1578480300 20","1578480600 22","1578480900 18","1578481200 22","1578481500 20","1578481800 25","1578482100 20","1578482400 21","1578482700 24","1578483000 20","1578483300 26","1578483600 20","1578483900 23","1578484200 21","1578484500 21","1578484800 25","1578485100 20","1578485400 26","1578485700 20","1578486000 27","1578486300 22","1578486600 28","1578486900 24","1578487200 26","1578487500 26","1578487800 25","1578488100 27","1578488400 22","1578488700 23","1578489000 19","1578489300 21","1578489600 22","1578489900 19","1578490200 23","1578490500 18","1578490800 27","1578491100 21","1578491400 28","1578491700 16","1578492000 19","1578492300 15","1578492600 22","1578492900 18","1578493200 24","1578493500 24","1578493800 24","1578494100 24","1578494400 24","1578496800 23","1578497100 18","1578497400 23","1578497700 21","1578498000 23","1578498300 22","1578498600 20","1578498900 23","1578499200 19","1578499500 24","1578499800 19","1578500100 22","1578500400 22","1578500700 20","1578501000 23","1578501300 20","1578501600 24","1578501900 19","1578502200 24","1578502500 23","1578502800 21","1578503100 18","1578503400 18","1578503700 18","1578504000 19","1578504300 42","1578504600 39","1578504900 44","1578505200 41","1578505500 43","1578505800 46","1578506100 43","1578506400 48","1578506700 43","1578507000 49","1578507300 42","1578507600 49","1578507900 43","1578508200 45","1578508500 43","1578508800 44","1578509100 49","1578509400 44","1578509700 50","1578510000 43","1578510300 50","1578510600 50","1578510900 50","1578511200 50","1578511500 50","1578514200 44","1578514500 50","1578514800 44","1578515100 50","1578515400 43","1578515700 50","1578516000 44","1578516300 44","1578516600 44","1578516900 43","1578517200 49","1578517500 43","1578517800 47","1578518100 41","1578518400 47","1578518700 40","1578519000 39","1578519300 39","1578519600 40","1578519900 45","1578520200 40","1578520500 43","1578520800 38","1578521100 43","1578521400 36","1578521700 37","1578522000 38","1578522300 37","1578522600 38","1578522900 38","1578523200 43","1578523500 37","1578523800 43","1578524100 37","1578524400 43","1578524700 38","1578525000 36","1578525300 37","1578525600 36","1578525900 41","1578526200 35","1578526500 41","1578526800 36","1578527100 41","1578527400 36","1578527700 33","1578528000 36","1578528300 34","1578528600 41","1578528900 34","1578529200 41","1578529500 37","1578529800 41","1578530100 36","1578530400 34","1578530700 36","1578531000 33","1578531300 41","1578531600 34","1578531900 42","1578532200 36","1578532500 41","1578532800 36","1578533100 34","1578533400 37","1578533700 33","1578534000 40","1578534300 34","1578534600 40","1578534900 36","1578535200 40","1578535500 36","1578535800 32","1578536100 35","1578536400 32","1578536700 39","1578537000 32","1578537300 39","1578537600 36","1578537900 39","1578538200 36","1578538500 32","1578538800 35","1578539100 31","1578539400 37","1578539700 31","1578540000 38","1578540300 35","1578540600 38","1578540900 35","1578541200 32","1578541500 35","1578541800 31","1578542100 37","1578542400 30","1578542700 36","1578543000 35","1578543300 37","1578543600 35","1578543900 30","1578544200 35","1578544500 31","1578544800 36","1578545100 30","1578545400 36","1578545700 35","1578546000 36","1578546300 38","1578546600 40","1578546900 43","1578547200 45","1578547500 45","1578547800 45","1578548100 45","1578548400 45","1578548700 47","1578549000 48","1578549300 48","1578549600 49","1578549900 49","1578550200 49","1578550500 50","1578550800 50","1578551100 51","1578551400 51","1578551700 52","1578552000 51","1578552300 51","1578552600 51","1578552900 52","1578553200 52","1578553500 52","1578553800 52","1578554100 53","1578554400 53","1578554700 53","1578555000 53","1578555600 53","1578555900 53","1578556200 54","1578556500 54","1578556800 53","1578557100 54","1578557400 53","1578557700 54","1578558000 54","1578558300 54","1578558600 54","1578558900 54","1578559200 54","1578559500 54","1578559800 54","1578560100 55","1578560400 54","1578560700 55","1578561000 54","1578561300 55","1578561600 54","1578561900 54","1578562200 55","1578562500 55","1578562800 54","1578563100 54","1578563400 55","1578563700 55","1578564000 55","1578564300 55","1578564600 55","1578564900 55","1578565200 56","1578565500 55","1578565800 56","1578566100 56","1578566400 56","1578566700 56","1578567000 56","1578567300 56","1578567600 56","1578567900 56","1578568200 56","1578568500 56","1578568800 56","1578569100 56","1578569400 56","1578569700 56","1578570000 56","1578570300 57","1578570600 56","1578570900 56","1578571200 56","1578571500 56","1578571800 57","1578572100 56","1578572400 56","1578572700 56","1578573000 56","1578573300 56","1578573600 56","1578573900 56","1578574200 57","1578574500 56","1578574800 56","1578575100 57","1578575400 57","1578575700 57","1578576000 57","1578576300 57","1578576600 57","1578576900 57","1578577200 40","1578577500 40","1578577800 35","1578578100 34","1578578400 34","1578578700 33","1578579000 34","1578579300 34","1578579600 33","1578579900 33","1578580200 33","1578580500 34","1578580800 33","1578581100 33","1578581400 33","1578581700 32","1578582000 33","1578582300 32","1578582600 32","1578582900 32","1578583200 33","1578583500 33","1578583800 32","1578584100 32","1578584400 32","1578584700 33","1578585000 32","1578585300 33","1578585600 33","1578585900 33","1578586200 33","1578586500 32","1578586800 33","1578587100 32","1578587400 33","1578587700 33","1578588000 33","1578588300 33","1578588600 33","1578588900 33","1578589200 33","1578589500 33","1578589800 33","1578590100 33","1578590400 33","1578590700 33","1578591000 34","1578591300 34","1578591600 34","1578591900 34","1578592200 33","1578592500 34","1578592800 33","1578593100 34","1578593400 33","1578593700 34","1578594000 34","1578594300 34","1578594600 34","1578594900 34","1578595200 33","1578595500 34","1578595800 46","1578596100 53","1578596400 56","1578596700 57","1578597000 57","1578597300 57","1578597600 57","1578597900 58","1578598200 59","1578598500 58","1578598800 58","1578599100 59","1578599400 58","1578599700 59","1578600000 59","1578600300 59","1578600600 59","1578600900 59","1578601200 59","1578601500 59","1578601800 56","1578602100 40","1578602400 37","1578602700 30","1578603000 32","1578603300 31","1578603600 30","1578603900 30","1578604200 30","1578604500 29","1578604800 29","1578605100 29","1578605400 29","1578605700 29","1578606000 29","1578606300 28","1578606600 28","1578606900 28","1578607200 28","1578607500 28","1578607800 28","1578608100 28","1578608400 27","1578608700 27","1578609000 27","1578609300 27","1578609600 27","1578609900 27","1578610200 27","1578610500 27","1578610800 27","1578611100 27","1578611400 27","1578611700 27","1578612000 27","1578612300 27","1578612600 27","1578612900 27","1578613200 27","1578613500 27","1578613800 27","1578614100 27","1578614400 27","1578614700 27","1578615000 27","1578615300 27","1578615600 27","1578615900 27","1578616200 27","1578616500 27","1578616800 27","1578617100 27","1578617400 27","1578617700 27","1578618000 27","1578618300 27","1578618600 27","1578618900 27","1578619200 27","1578619500 27","1578619800 27","1578620100 27","1578620400 27","1578620700 27","1578621000 27","1578621300 27","1578621600 27","1578621900 27","1578622200 27","1578622500 27","1578622800 27","1578623100 27","1578623400 27","1578623700 27","1578624000 27","1578624300 27","1578624600 27","1578624900 27","1578625200 27","1578625500 27","1578625800 27","1578626100 27","1578626400 27","1578626700 27","1578627000 27","1578627300 27","1578627600 28","1578627900 27","1578628200 31","1578628500 36","1578628800 38","1578629100 39","1578629400 42","1578629700 43","1578630000 43","1578630300 43","1578630600 45","1578630900 45","1578631200 46","1578631500 47","1578631800 45","1578632100 46","1578632400 49","1578632700 49","1578633000 49","1578633300 50","1578633600 50","1578633900 49","1578634200 51","1578634500 51","1578634800 50","1578635100 40","1578635400 40","1578635700 40","1578636000 37","1578636300 40","1578636600 36","1578636900 38","1578637200 43","1578637500 36","1578637800 40","1578638100 42","1578638400 37","1578638700 42","1578639000 40","1578639300 39","1578639600 42","1578639900 38","1578640200 41","1578640500 39","1578640800 36","1578641100 41","1578641400 37","1578642000 40","1578642300 36","1578642600 37","1578642900 38","1578643200 35","1578643500 38","1578643800 36","1578644100 37","1578644400 40","1578644700 36","1578645000 38","1578645300 42","1578645600 37","1578645900 41","1578646200 41","1578646500 39","1578646800 42","1578647100 39","1578647400 41","1578647700 41","1578648000 37","1578648300 43","1578648600 40","1578648900 36","1578649200 42","1578649500 37","1578649800 37","1578650100 39","1578650400 36","1578650700 39","1578651000 38","1578651300 37","1578651600 41","1578651900 36","1578652200 39","1578652500 44","1578652800 38","1578653100 42","1578653400 43","1578653700 39","1578654000 44","1578654300 38","1578654600 41","1578654900 43","1578655200 39","1578655500 44","1578655800 42","1578656100 42","1578656400 43","1578656700 39","1578657000 45","1578657300 42","1578657600 37","1578657900 44","1578658200 40","1578658500 38","1578658800 42","1578659100 37","1578659400 40","1578659700 40","1578660000 38","1578660300 42","1578660600 38","1578660900 40","1578661200 45","1578661500 38","1578661800 41","1578662100 45","1578662400 40","1578662700 45","1578663000 43","1578663300 42","1578663600 45","1578663900 41","1578664200 44","1578664500 43","1578664800 39","1578665100 45","1578665400 41","1578665700 39","1578666000 44","1578666300 39","1578666600 40","1578666900 41","1578667200 38","1578667500 42","1578667800 39","1578668100 40","1578668400 45","1578668700 38","1578669000 42","1578669300 46","1578669600 40","1578669900 44","1578670200 45","1578670500 42","1578670800 46","1578671100 43","1578671400 45","1578671700 45","1578672000 41","1578672300 47","1578672600 43","1578672900 39","1578673200 46","1578673500 41","1578673800 41","1578674100 44","1578674400 40","1578674700 43","1578675000 42","1578675300 40","1578675600 45","1578675900 40","1578676200 43","1578676500 42","1578676800 41","1578677100 45","1578677400 40","1578677700 43","1578678000 49","1578678300 41","1578678600 45","1578678900 47","1578679200 43","1578679500 49","1578679800 46","1578680100 45","1578680400 48","1578680700 44","1578681000 49","1578681300 47","1578681600 42","1578681900 49","1578682200 45","1578682500 42","1578682800 47","1578683100 41","1578683400 43","1578683700 45","1578684000 43","1578684300 47","1578684600 44","1578684900 44","1578685200 50","1578685500 43","1578685800 47","1578686100 50","1578686400 44","1578686700 48","1578687000 47","1578687300 45","1578687600 49","1578687900 46","1578688200 48","1578688500 48","1578688800 43","1578689100 50","1578689400 46","1578689700 43","1578690000 49","1578690300 44","1578690600 44","1578690900 47","1578691200 42","1578691500 46","1578691800 44","1578692100 44","1578692400 49","1578692700 43","1578693000 46","1578693300 51","1578693600 45","1578693900 49","1578694200 50","1578694500 46","1578694800 51","1578695100 48","1578695400 49","1578695700 50","1578696000 45","1578696300 51","1578696600 49","1578696900 44","1578697200 51","1578697500 46","1578697800 45","1578698100 49","1578698400 44","1578698700 46","1578699000 47","1578699300 45","1578699600 50","1578699900 45","1578700200 41","1578700500 41","1578700800 42","1578701100 41","1578701400 41","1578701700 40","1578702000 40","1578702300 40","1578702600 40","1578702900 40","1578703200 40","1578703500 40","1578703800 39","1578704100 39","1578704400 39","1578704700 39","1578705000 39","1578705300 40","1578705600 39","1578705900 39","1578706200 39","1578706500 40","1578706800 39","1578707100 40","1578707400 40","1578707700 40","1578708000 40","1578708300 40","1578708600 40","1578708900 40","1578709200 40","1578709500 40","1578709800 40","1578710100 40","1578710400 40","1578710700 40","1578711000 41","1578711300 41","1578711600 42","1578711900 42","1578712200 42","1578712500 42","1578712800 42","1578713100 42","1578713400 42","1578713700 42","1578714000 42","1578714300 42","1578714600 42","1578714900 42","1578715200 42","1578715500 42","1578715800 43","1578716100 43","1578716400 42","1578716700 42","1578717000 42","1578717300 43","1578717600 42","1578717900 43","1578718200 43","1578718500 42","1578718800 43","1578719100 42","1578719400 42","1578719700 43","1578720000 42","1578720300 42","1578720600 43","1578720900 43","1578721200 43","1578721500 42","1578721800 43","1578722100 42","1578722400 41","1578722700 41","1578723000 40","1578723300 40","1578723600 40","1578723900 40","1578724200 40","1578724500 40","1578724800 40","1578725100 39","1578725400 39","1578725700 39","1578726000 39","1578726300 40","1578726600 39","1578726900 40","1578727200 40","1578727500 40","1578727800 41","1578728400 41","1578728700 41","1578729000 41","1578729300 40","1578729600 40","1578729900 40","1578730200 40","1578730500 41","1578730800 41","1578731100 41","1578731400 41","1578731700 41","1578732000 41","1578732300 41","1578732600 41","1578732900 41","1578733200 41","1578733500 41","1578733800 41","1578734100 40","1578734400 40","1578734700 40","1578735000 40","1578735300 40","1578735600 40","1578735900 41","1578736200 41","1578736500 40","1578736800 41","1578737100 41","1578737400 41","1578737700 41","1578738000 41","1578738300 40","1578738600 40","1578738900 40","1578739200 40","1578739500 40","1578739800 40","1578740100 40","1578740400 40","1578740700 40","1578741000 40","1578741300 40","1578741600 40","1578741900 40","1578742200 40","1578742500 41","1578742800 41","1578743100 41","1578743400 41","1578743700 40","1578744000 40","1578744300 40","1578744600 41","1578744900 40","1578745200 40","1578745500 41","1578745800 41","1578746100 40","1578746400 41","1578746700 41","1578747000 41","1578747300 41","1578747600 40","1578747900 41","1578748200 40","1578748500 41","1578748800 41","1578749100 40","1578749400 40","1578749700 41","1578750000 41","1578750300 40","1578750600 41","1578750900 41","1578751200 41","1578751500 41","1578751800 40","1578752100 41","1578752400 41","1578752700 41","1578753000 41","1578753300 41","1578753600 40","1578753900 41","1578754200 41","1578754500 41","1578754800 41","1578755100 41","1578755400 41","1578755700 41","1578756000 41","1578756300 41","1578756600 41","1578756900 41","1578757200 41","1578757500 41","1578757800 41","1578758100 41","1578758400 41","1578758700 41","1578759000 42","1578759300 42","1578759600 41","1578759900 42","1578760200 42","1578760500 43","1578760800 43","1578761100 43","1578761400 43","1578761700 43","1578762000 43","1578762300 43","1578762600 43","1578762900 43","1578763200 43","1578763500 43","1578763800 43","1578764100 43","1578764400 43","1578764700 43","1578765000 42","1578765300 42","1578765600 42","1578765900 41","1578766200 41","1578766500 41","1578766800 41","1578767100 41","1578767400 41","1578767700 41","1578768000 41","1578768300 41","1578768600 41","1578768900 41","1578769200 40","1578769500 41","1578769800 41","1578770100 40","1578770400 40","1578770700 40","1578771000 40","1578771300 40","1578771600 40","1578771900 40","1578772200 40","1578772500 40","1578772800 40","1578773100 40","1578773400 40","1578773700 40","1578774000 39","1578774300 40","1578774600 40","1578774900 40","1578775200 40","1578775500 40","1578775800 40","1578776100 40","1578776400 40","1578776700 40","1578777000 39","1578777300 40","1578777600 40","1578777900 40","1578778200 40","1578778500 40","1578778800 39","1578779100 39","1578779400 39","1578779700 39","1578780000 40","1578780300 39","1578780600 39","1578780900 39","1578781200 39","1578781500 40","1578781800 40","1578782100 39","1578782400 39","1578782700 39","1578783000 40","1578783300 40","1578783600 40","1578783900 39","1578784200 40","1578784500 40","1578784800 40","1578785100 40","1578785400 40","1578785700 40","1578786000 40","1578786300 40","1578786600 39","1578786900 39","1578787200 39","1578787500 40","1578787800 40","1578788100 39","1578788400 40","1578788700 40","1578789000 39","1578789300 40","1578789600 40","1578789900 40","1578790200 40","1578790500 39","1578790800 39","1578791100 40","1578791400 39","1578791700 39","1578792000 39","1578792300 38","1578792600 38","1578792900 38","1578793200 38","1578793500 38","1578793800 38","1578794100 38","1578794400 37","1578794700 38","1578795000 37","1578795300 37","1578795600 37","1578795900 37","1578796200 37","1578796500 37","1578796800 37","1578797100 37","1578797400 37","1578797700 36","1578798000 36","1578798300 36","1578798600 36","1578798900 37","1578799200 36","1578799500 36","1578799800 36","1578800100 36","1578800400 36","1578800700 35","1578801000 36","1578801300 36","1578801600 36","1578801900 36","1578802200 35","1578802500 36","1578802800 36","1578803100 36","1578803400 35","1578803700 35","1578804000 36","1578804300 36","1578804600 36","1578804900 36","1578805200 36","1578805500 36","1578805800 35","1578806100 35","1578806400 35","1578806700 35","1578807000 35","1578807300 36","1578807600 36","1578807900 36","1578808200 36","1578808500 35","1578808800 35","1578809100 35","1578809400 35","1578809700 35","1578810000 35","1578810300 36","1578810600 36","1578810900 36","1578811200 35","1578811500 35","1578811800 35","1578812100 35","1578812400 35","1578812700 35","1578813000 35","1578813300 34","1578813600 35","1578813900 34","1578814200 34","1578814800 34","1578815100 34","1578815400 34","1578815700 35","1578816000 35","1578816300 35","1578816600 35","1578816900 35","1578817200 35","1578817500 34","1578817800 34","1578818100 34","1578818400 35","1578818700 35","1578819000 34","1578819300 34","1578819600 34","1578819900 34","1578820200 33","1578820500 34","1578820800 33","1578821100 33","1578821400 33","1578821700 33","1578822000 32","1578822300 32","1578822600 32","1578822900 32","1578823200 33","1578823500 33","1578823800 32","1578824100 32","1578824400 32","1578824700 33","1578825000 33","1578825300 32","1578825600 32","1578825900 32","1578826200 32","1578826500 32","1578826800 32","1578827100 32","1578827400 32","1578827700 32","1578828000 32","1578828300 32","1578828600 32","1578828900 32","1578829200 32","1578829500 31","1578829800 32","1578830100 31","1578830400 31","1578830700 32","1578831000 32","1578831300 32","1578831600 32","1578831900 32","1578832200 32","1578832500 31","1578832800 31","1578833100 31","1578833400 31","1578833700 31","1578834000 31","1578834300 31","1578834600 31","1578834900 31","1578835200 31","1578835500 31","1578835800 31","1578836100 30","1578836400 31","1578836700 31","1578837000 31","1578837300 31","1578837600 30","1578837900 31","1578838200 31","1578838500 30","1578838800 31","1578839100 30","1578839400 31","1578839700 30","1578840000 31","1578840300 30","1578840600 30","1578840900 30","1578841200 30","1578841500 30","1578841800 30","1578842100 30","1578842400 29","1578842700 30","1578843000 30","1578843300 30","1578843600 30","1578843900 30","1578844200 30","1578844500 30","1578844800 30","1578845100 30","1578845400 30","1578845700 30","1578846000 30","1578846300 30","1578846600 30","1578846900 30","1578847200 30","1578847500 30","1578847800 30","1578848100 30","1578848400 30","1578848700 30","1578849000 30","1578849300 30","1578849600 30","1578849900 30","1578850200 29","1578850500 29","1578850800 29","1578851100 30","1578851400 29","1578851700 30","1578852000 30","1578852300 30","1578852600 30","1578852900 30","1578853200 30","1578853500 30","1578853800 30","1578854100 30","1578854400 30","1578854700 30","1578855000 31","1578855300 30","1578855600 30","1578855900 31","1578856200 31","1578856500 31","1578856800 30","1578857100 30","1578857400 30","1578857700 30","1578858000 30","1578858300 30","1578858600 30","1578858900 30","1578859200 29","1578859500 30","1578859800 30","1578860100 30","1578860400 30","1578860700 30","1578861000 30","1578861300 29","1578861600 30","1578861900 29","1578862200 29","1578862500 30","1578862800 29","1578863100 29","1578863400 29","1578863700 29","1578864000 29","1578864300 28","1578864600 29","1578864900 28","1578865200 29","1578865500 29","1578865800 28","1578866100 28","1578866400 28","1578866700 28","1578867000 28","1578867300 28","1578867600 28","1578867900 28","1578868200 28","1578868500 27","1578868800 28","1578869100 28","1578869400 28","1578869700 28","1578870000 28","1578870300 27","1578870600 28","1578870900 27","1578871200 27","1578871500 27","1578871800 27","1578872100 28","1578872400 27","1578872700 27","1578873000 27","1578873300 27","1578873600 27","1578873900 27","1578874200 27","1578874500 27","1578874800 27","1578875100 27","1578875400 27","1578875700 27","1578876000 27","1578876300 26","1578876600 27","1578876900 27","1578877200 27","1578877500 27","1578877800 27","1578878100 27","1578878400 26","1578878700 27","1578879000 27","1578879300 26","1578879600 27","1578879900 27","1578880200 26","1578880500 26","1578880800 27","1578881100 26","1578881400 26","1578881700 26","1578882000 26","1578882300 27","1578882600 27","1578882900 26","1578883200 26","1578883500 26","1578883800 26","1578884100 26","1578884400 26","1578884700 26","1578885000 26","1578885300 26","1578885600 26","1578885900 26","1578886200 26","1578886500 26","1578886800 26","1578887100 26","1578887400 26","1578887700 26","1578888000 26","1578888300 26","1578888600 26","1578888900 26","1578889200 26","1578889500 26","1578889800 26","1578890100 26","1578890400 26","1578890700 26","1578891000 26","1578891300 26","1578891600 26","1578891900 26","1578892200 26","1578892500 26","1578892800 26","1578893100 26","1578893400 26","1578893700 26","1578894000 26","1578894300 26","1578894600 26","1578894900 26","1578895200 26","1578895500 26","1578895800 26","1578896100 26","1578896400 26","1578896700 27","1578897000 26","1578897300 27","1578897600 26","1578897900 26","1578898200 26","1578898500 27","1578898800 26","1578899100 26","1578899400 27","1578899700 27","1578900000 27","1578900300 27","1578900600 26","1578901200 26","1578901500 26","1578901800 27","1578902100 27","1578902400 33","1578902700 30","1578903000 33","1578903300 30","1578903600 34","1578903900 36","1578904200 34","1578904500 36","1578904800 35","1578905100 36","1578905400 31","1578905700 36","1578906000 32","1578906300 35","1578906600 32","1578906900 35","1578907200 36","1578907500 34","1578907800 37","1578908100 32","1578908400 37","1578908700 32","1578909000 35","1578909300 33","1578909600 35","1578909900 38","1578910200 35","1578910500 38","1578910800 33","1578911100 39","1578911400 33","1578911700 36","1578912000 33","1578912300 36","1578912600 39","1578912900 36","1578913200 39","1578913500 33","1578913800 39","1578914100 33","1578914400 36","1578914700 33","1578915000 36","1578915300 40","1578915600 36","1578915900 39","1578916200 33","1578916500 40","1578916800 33","1578917100 36","1578917400 34","1578917700 36","1578918000 40","1578918300 36","1578918600 41","1578918900 33","1578919200 41","1578919500 34","1578919800 36","1578920100 34","1578920400 37","1578920700 41","1578921000 36","1578921300 41","1578921600 35","1578921900 41","1578922200 34","1578922500 36","1578922800 35","1578923100 36","1578923400 41","1578923700 36","1578924000 41","1578924300 35","1578924600 41","1578924900 35","1578925200 36","1578925500 35","1578925800 36","1578926100 42","1578926400 36","1578926700 42","1578927000 36","1578927300 42","1578927600 36","1578927900 42","1578928200 36","1578928500 37","1578928800 36","1578929100 36","1578929400 42","1578929700 37","1578930000 42","1578930300 37","1578930600 42","1578930900 37","1578931200 37","1578931500 36","1578931800 37","1578932100 42","1578932400 37","1578932700 42","1578933000 37","1578933300 42","1578933600 37","1578933900 37","1578934200 37","1578934500 37","1578934800 42","1578935100 37","1578935400 43","1578935700 43","1578936000 41","1578936300 43","1578936600 43","1578936900 41","1578937200 44","1578937500 44","1578937800 42","1578938100 44","1578938400 44","1578938700 42","1578939000 44","1578939300 43","1578939600 42","1578939900 44","1578940200 44","1578940500 43","1578940800 45","1578941100 44","1578941400 43","1578941700 45","1578942000 44","1578942300 43","1578942600 45","1578942900 44","1578943200 44","1578943500 46","1578943800 43","1578944100 43","1578944400 46","1578944700 44","1578945000 44","1578945300 46","1578945600 44","1578945900 44","1578946200 46","1578946500 44","1578946800 44","1578947100 46","1578947400 43","1578947700 44","1578948000 46","1578948300 43","1578948600 45","1578948900 46","1578949200 44","1578949500 45","1578949800 47","1578950100 43","1578950400 45","1578950700 47","1578951000 43","1578951300 45","1578951600 47","1578951900 43","1578952200 45","1578952500 47","1578952800 43","1578953100 45","1578953400 47","1578953700 43","1578954000 45","1578954300 47","1578954600 43","1578954900 45","1578955200 46","1578955500 43","1578955800 46","1578956100 47","1578956400 44","1578956700 45","1578957000 25","1578957300 23","1578957600 19","1578957900 19","1578958200 17","1578958500 17","1578958800 15","1578959100 15","1578959400 14","1578959700 15","1578960000 15","1578960300 37","1578960600 40","1578960900 43","1578961200 46","1578961500 42","1578961800 45","1578962100 48","1578962400 43","1578962700 47","1578963000 48","1578963300 45","1578963600 47","1578963900 48","1578964200 45","1578964500 48","1578964800 49","1578965100 45","1578965400 48","1578965700 49","1578966000 46","1578966300 49","1578966600 49","1578966900 46","1578967200 48","1578967500 49","1578967800 46","1578968100 49","1578968400 49","1578968700 47","1578969000 49","1578969300 49","1578969600 47","1578969900 49","1578970200 48","1578970500 47","1578970800 50","1578971100 48","1578971400 47","1578971700 48","1578972000 48","1578972300 48","1578972600 50","1578972900 48","1578973200 48","1578973500 50","1578973800 48","1578974100 48","1578974400 50","1578974700 47","1578975000 47","1578975300 50","1578975600 47","1578975900 48","1578976200 50","1578976500 47","1578976800 48","1578977100 50","1578977400 46","1578977700 49","1578978000 50","1578978300 47","1578978600 49","1578978900 51","1578979200 47","1578979500 49","1578979800 51","1578980100 46","1578980400 48","1578980700 51","1578981000 46","1578981300 48","1578981600 51","1578981900 47","1578982200 49","1578982500 51","1578982800 46","1578983100 49","1578983400 50","1578983700 45","1578984000 49","1578984300 50","1578984600 46","1578984900 48","1578985200 50","1578985500 44","1578985800 49","1578986100 47","1578986400 46","1578986700 48","1578987000 48","1578987600 49","1578987900 46","1578988200 46","1578988500 49","1578988800 48","1578989100 47","1578989400 49","1578989700 47","1578990000 47","1578990300 48","1578990600 47","1578990900 47","1578991200 50","1578991500 47","1578991800 47","1578992100 50","1578992400 42","1578992700 42","1578993000 39","1578993300 40","1578993600 45","1578993900 42","1578994200 38","1578994500 47","1578994800 44","1578995100 42","1578995400 43","1578995700 47","1578996000 45","1578996300 40","1578996600 42","1578996900 46","1578997200 39","1578997500 40","1578997800 42","1578998100 38","1578998400 39","1578998700 45","1578999000 42","1578999300 38","1578999600 46","1578999900 45","1579000200 42","1579000500 41","1579000800 45","1579001100 45","1579001400 39","1579001700 42","1579002000 45","1579002300 39","1579002600 40","1579002900 42","1579003200 40","1579003500 39","1579003800 40","1579004100 43","1579004400 39","1579004700 39","1579005000 45","1579005300 43","1579005600 40","1579005900 45","1579006200 45","1579006500 43","1579006800 41","1579007100 44","1579007400 46","1579007700 39","1579008000 41","1579008300 43","1579008600 38","1579008900 39","1579009200 41","1579009500 40","1579009800 38","1579010100 40","1579010400 44","1579010700 41","1579011000 38","1579011300 46","1579011600 44","1579011900 41","1579012200 42","1579012500 46","1579012800 45","1579013100 41","1579013400 43","1579013700 46","1579014000 40","1579014300 41","1579014600 43","1579014900 38","1579015200 39","1579015500 41","1579015800 42","1579016100 39","1579016400 39","1579016700 46","1579017000 43","1579017300 43","1579017600 46","1579017900 45","1579018200 41","1579018500 42","1579018800 45","1579019100 39","1579019400 40","1579019700 41","1579020000 39","1579020300 39","1579020600 40","1579020900 42","1579021200 39","1579021500 39","1579021800 45","1579022100 43","1579022400 39","1579022700 44","1579023000 44","1579023300 43","1579023600 42","1579023900 44","1579024200 45","1579024500 40","1579024800 42","1579025100 44","1579025400 39","1579025700 41","1579026000 41","1579026300 40","1579026600 39","1579026900 40","1579027200 43","1579027500 41","1579027800 38","1579028100 45","1579028400 43","1579028700 41","1579029000 42","1579029300 45","1579029600 43","1579029900 41","1579030200 42","1579030500 45","1579030800 40","1579031100 41","1579031400 41","1579031700 38","1579032000 39","1579032300 40","1579032600 41","1579032900 39","1579033200 40","1579033500 44","1579033800 42","1579034100 38","1579034400 46","1579034700 45","1579035000 41","1579035300 39","1579035600 37","1579035900 36","1579036200 36","1579036500 36","1579036800 35","1579037100 35","1579037400 35","1579037700 35","1579038000 35","1579038300 35","1579038600 35","1579038900 35","1579039200 35","1579039500 35","1579039800 35","1579040100 35","1579040400 35","1579040700 34","1579041000 35","1579041300 34","1579041600 34","1579041900 34","1579042200 34","1579042500 34","1579042800 33","1579043100 33","1579043400 33","1579043700 34","1579044000 34","1579044300 33","1579044600 33","1579044900 34","1579045200 34","1579045500 34","1579045800 33","1579046100 33","1579046400 33","1579046700 34","1579047000 19","1579047300 19","1579047600 18","1579047900 19","1579048200 18","1579048500 18","1579048800 18","1579049100 18","1579049400 18","1579049700 18","1579050000 18","1579050300 18","1579050600 18","1579050900 18","1579051200 18","1579051500 17","1579051800 17","1579052100 17","1579052400 16","1579052700 17","1579053000 17","1579053300 25","1579053600 31","1579053900 31","1579054200 31","1579054500 32","1579054800 32","1579055100 32","1579055400 32","1579055700 32","1579056000 32","1579056300 32","1579056600 32","1579056900 32","1579057200 32","1579057500 32","1579057800 33","1579058100 32","1579058400 32","1579058700 32","1579059000 32","1579059300 32","1579059600 32","1579059900 32","1579060200 32","1579060500 32","1579060800 32","1579061100 31","1579061400 31","1579061700 32","1579062000 32","1579062300 32","1579062600 32","1579062900 32","1579063200 31","1579063500 32","1579063800 32","1579064100 32","1579064400 31","1579064700 32","1579065000 31","1579065300 32","1579065600 32","1579065900 32","1579066200 32","1579066500 32","1579066800 32","1579067100 32","1579067400 32","1579067700 31","1579068000 31","1579068300 31","1579068600 31","1579068900 31","1579069200 31","1579069500 31","1579069800 32","1579070100 31","1579070400 32","1579070700 31","1579071000 31","1579071300 31","1579071600 32","1579071900 31","1579072200 31","1579072500 32","1579072800 32","1579073100 32","1579073400 32","1579074000 32","1579074300 31","1579074600 31","1579074900 31","1579075200 31","1579075500 31","1579075800 31","1579076100 31","1579076400 31","1579076700 31","1579077000 31","1579077300 31","1579077600 31","1579077900 32","1579078200 31","1579078500 32","1579078800 31","1579079100 31","1579079400 31","1579079700 31","1579080000 31","1579080300 31","1579080600 31","1579080900 31","1579081200 31","1579081500 31","1579081800 31","1579082100 31","1579082400 31","1579082700 31","1579083000 31","1579083300 31","1579083600 31","1579083900 31","1579084200 31","1579084500 31","1579084800 31","1579085100 31","1579085400 31","1579085700 32","1579086000 31","1579086300 31","1579086600 31","1579086900 32","1579087200 32","1579087500 32","1579087800 32","1579088100 32","1579088400 32","1579088700 31","1579089000 32","1579089300 32","1579089600 32","1579089900 32","1579090200 32","1579090500 32","1579090800 32","1579091100 32","1579091400 32","1579091700 32","1579092000 32","1579092300 32","1579092600 32","1579092900 32","1579093200 32","1579093500 33","1579093800 33","1579094100 39","1579094400 35","1579094700 36","1579095000 38","1579095300 35","1579095600 36","1579095900 37","1579096200 38","1579096500 36","1579096800 37","1579097100 42","1579097400 40","1579097700 37","1579098000 43","1579098300 43","1579098600 41","1579098900 42","1579099200 44","1579099500 43","1579099800 40","1579100100 41","1579100400 44","1579100700 39","1579101000 40","1579101300 42","1579101600 38","1579101900 39","1579102200 40","1579102500 42","1579102800 39","1579103100 40","1579103400 45","1579103700 43","1579104000 40","1579104300 45","1579104600 45","1579104900 44","1579105200 43","1579105500 46","1579105800 46","1579106100 42","1579106400 43","1579106700 46","1579107000 41","1579107300 42","1579107600 44","1579107900 42","1579108200 42","1579108500 43","1579108800 45","1579109100 42","1579109400 41","1579109700 48","1579110000 46","1579110300 44","1579110600 46","1579110900 48","1579111200 43","1579111500 44","1579111800 46","1579112100 43","1579112400 44","1579112700 45","1579113000 44","1579113300 42","1579113600 43","1579113900 47","1579114200 45","1579114500 43","1579114800 49","1579115100 47","1579115400 45","1579115700 47","1579116000 49","1579116300 48","1579116600 45","1579116900 47","1579117200 50","1579117500 43","1579117800 45","1579118100 46","1579118400 42","1579118700 43","1579119000 45","1579119300 45","1579119600 42","1579119900 43","1579120200 48","1579120500 45","1579120800 42","1579121100 49","1579121400 48","1579121700 45","1579122000 45","1579122300 49","1579122600 48","1579122900 43","1579123200 45","1579123500 48","1579123800 42","1579124100 44","1579124400 45","1579124700 42","1579125000 42","1579125300 43","1579125600 46","1579125900 42","1579126200 42","1579126500 48","1579126800 46","1579127100 43","1579127400 48","1579127700 48","1579128000 46","1579128300 45","1579128600 48","1579128900 48","1579129200 43","1579129500 45","1579129800 48","1579130100 42","1579130400 43","1579130700 45","1579131000 43","1579131300 42","1579131600 43","1579131900 46","1579132200 43","1579132500 47","1579132800 49","1579133100 46","1579133400 44","1579133700 47","1579134000 48","1579134300 43","1579134600 45","1579134900 47","1579135200 42","1579135500 43","1579135800 44","1579136100 43","1579136400 41","1579136700 43","1579137000 47","1579137300 44","1579137600 42","1579137900 49","1579138200 47","1579138500 44","1579138800 46","1579139100 48","1579139400 47","1579139700 44","1579140000 46","1579140300 49","1579140600 43","1579140900 44","1579141200 46","1579141500 42","1579141800 42","1579142100 44","1579142400 45","1579142700 42","1579143000 43","1579143300 47","1579143600 45","1579143900 42","1579144200 49","1579144500 47","1579144800 45","1579145100 45","1579145400 49","1579145700 48","1579146000 43","1579146300 45","1579146600 48","1579146900 42","1579147200 43","1579147500 45","1579147800 42","1579148100 42","1579148400 43","1579148700 45","1579149000 43","1579149300 40","1579149600 40","1579149900 39","1579150200 38","1579150500 38","1579150800 38","1579151100 38","1579151400 38","1579151700 38","1579152000 38","1579152300 37","1579152600 37","1579152900 37","1579153200 37","1579153500 38","1579153800 38","1579154100 38","1579154400 38","1579154700 37","1579155000 37","1579155300 37","1579155600 37","1579155900 37","1579156200 37","1579156500 37","1579156800 37","1579157100 37","1579157400 37","1579157700 37","1579158000 37","1579158300 37","1579158600 36","1579158900 36","1579159200 37","1579159500 37","1579159800 36","1579160400 37","1579160700 36","1579161000 37","1579161300 37","1579161600 36","1579161900 37","1579162200 36","1579162500 37","1579162800 36","1579163100 36","1579163400 22","1579163700 16","1579164000 14","1579164300 13","1579164600 13","1579164900 13","1579165200 12","1579165500 13","1579165800 12","1579166100 12","1579166400 12","1579166700 12","1579167000 12","1579167300 12","1579167600 12","1579167900 12","1579168200 12","1579168500 12","1579168800 12","1579169100 12","1579169400 12","1579169700 12","1579170000 12","1579170300 12","1579170600 11","1579170900 11","1579171200 11","1579171500 12","1579171800 11","1579172100 11","1579172400 11","1579172700 11","1579173000 12","1579173300 11","1579173600 11","1579173900 11","1579174200 11","1579174500 11","1579174800 11","1579175100 11","1579175400 11","1579175700 11","1579176000 11","1579176300 11","1579176600 11","1579176900 11","1579177200 11","1579177500 11","1579177800 11","1579178100 10","1579178400 11","1579178700 10","1579179000 10","1579179300 11","1579179600 10","1579179900 11","1579180200 10","1579180500 11","1579180800 11","1579181100 11","1579181400 11","1579181700 11","1579182000 11","1579182300 11","1579182600 11","1579182900 11","1579183200 11","1579183500 11","1579183800 11","1579184100 12","1579184400 11","1579184700 12","1579185000 11","1579185300 11","1579185600 11","1579185900 12","1579186200 12","1579186500 11","1579186800 11","1579187100 11","1579187400 12","1579187700 11","1579188000 11","1579188300 11","1579188600 11","1579188900 11","1579189200 12","1579189500 12","1579189800 11","1579190100 11","1579190400 11","1579190700 11","1579191000 12","1579191300 11","1579191600 11","1579191900 11","1579192200 11","1579192500 11","1579192800 11","1579193100 11","1579193400 10","1579193700 10","1579194000 11","1579194300 10","1579194600 10","1579194900 10","1579195200 10","1579195500 10","1579195800 11","1579196100 10","1579196400 10","1579196700 10","1579197000 10","1579197300 10","1579197600 10","1579197900 28","1579198200 31","1579198500 32","1579198800 32","1579199100 35","1579199400 36","1579199700 35","1579200000 37","1579200300 37","1579200600 35","1579200900 37","1579201200 39","1579201500 36","1579201800 36","1579202100 37","1579202400 36","1579202700 35","1579203000 36","1579203300 38","1579203600 36","1579203900 35","1579204200 39","1579204500 38","1579204800 35","1579205100 39","1579205400 39","1579205700 38","1579206000 36","1579206300 38","1579206600 39","1579206900 36","1579207200 35","1579207500 36","1579207800 35","1579208100 36","1579208400 39","1579208700 37","1579209000 35","1579209300 40","1579209600 38","1579209900 36","1579210200 38","1579210500 41","1579210800 38","1579211100 36","1579211400 38","1579211700 40","1579212000 36","1579212300 36","1579212600 38","1579212900 34","1579213200 34","1579213500 35","1579213800 34","1579214100 34","1579214400 34","1579214700 37","1579215000 36","1579215300 32","1579215600 38","1579215900 37","1579216200 34","1579216500 36","1579216800 38","1579217100 36","1579217400 34","1579217700 33","1579218000 37","1579218300 31","1579218600 32","1579218900 33","1579219200 30","1579219500 31","1579219800 33","1579220100 33","1579220400 31","1579220700 31","1579221000 36","1579221300 33","1579221600 30","1579221900 35","1579222200 35","1579222500 33","1579222800 33","1579223100 34","1579223400 34","1579223700 31","1579224000 33","1579224300 35","1579224600 30","1579224900 30","1579225200 33","1579225500 31","1579225800 29","1579226100 31","1579226400 34","1579226700 30","1579227000 30","1579227300 35","1579227600 34","1579227900 30","1579228200 34","1579228500 35","1579228800 33","1579229100 32","1579229400 35","1579229700 36","1579230000 31","1579230300 31","1579230600 35","1579230900 30","1579231200 30","1579231500 31","1579231800 30","1579232100 28","1579232400 35","1579232700 33","1579233000 30","1579233300 33","1579233600 33","1579233900 37","1579234200 34","1579234500 38","1579234800 38","1579235100 41","1579235400 38","1579235700 43","1579236000 36","1579236300 42","1579236600 39","1579236900 43","1579237200 39","1579237500 41","1579237800 36","1579238100 43","1579238400 41","1579238700 42","1579239000 38","1579239300 42","1579239600 37","1579239900 42","1579240200 39","1579240500 40","1579240800 37","1579241100 42","1579241400 37","1579241700 43","1579242000 40","1579242300 41","1579242600 39","1579242900 43","1579243200 37","1579243500 44","1579243800 40","1579244100 43","1579244400 37","1579244700 40","1579245000 36","1579245300 43","1579245600 39","1579245900 42","1579246200 38","1579246800 36","1579247100 41","1579247400 39","1579247700 43","1579248000 39","1579248300 40","1579248600 36","1579248900 44","1579249200 38","1579249500 42","1579249800 38","1579250100 41","1579250400 38","1579250700 42","1579251000 40","1579251300 40","1579251600 37","1579251900 38","1579252200 36","1579252500 42","1579252800 40","1579253100 42","1579253400 38","1579253700 39","1579254000 38","1579254300 43","1579254600 39","1579254900 41","1579255200 37","1579255500 40","1579255800 36","1579256100 43","1579256400 35","1579256700 41","1579257000 39","1579257300 43","1579257600 37","1579257900 44","1579258200 36","1579258500 41","1579258800 37","1579259100 40","1579259400 36","1579259700 40","1579260000 33","1579260300 39","1579260600 38","1579260900 42","1579261200 37","1579261500 43","1579261800 36","1579262100 43","1579262400 39","1579262700 43","1579263000 39","1579263300 44","1579263600 36","1579263900 43","1579264200 40","1579264500 43","1579264800 36","1579265100 42","1579265400 36","1579265700 43","1579266000 40","1579266300 43","1579266600 39","1579266900 43","1579267200 37","1579267500 43","1579267800 40","1579268100 41","1579268400 38","1579268700 42","1579269000 37","1579269300 43","1579269600 39","1579269900 39","1579270200 38","1579270500 38","1579270800 36","1579271100 40","1579271400 38","1579271700 42","1579272000 38","1579272300 40","1579272600 37","1579272900 43","1579273200 39","1579273500 42","1579273800 37","1579274100 38","1579274400 37","1579274700 43","1579275000 41","1579275300 43","1579275600 39","1579275900 39","1579276200 37","1579276500 43","1579276800 41","1579277100 43","1579277400 41","1579277700 39","1579278000 37","1579278300 44","1579278600 42","1579278900 44","1579279200 39","1579279500 41","1579279800 39","1579280100 45","1579280400 43","1579280700 45","1579281000 41","1579281300 43","1579281600 40","1579281900 44","1579282200 37","1579282500 44","1579282800 41","1579283100 44","1579283400 39","1579283700 45","1579284000 39","1579284300 45","1579284600 38","1579284900 40","1579285200 40","1579285500 44","1579285800 37","1579286100 43","1579286400 41","1579286700 44","1579287000 40","1579287300 45","1579287600 39","1579287900 45","1579288200 43","1579288500 44","1579288800 41","1579289100 45","1579289400 39","1579289700 46","1579290000 43","1579290300 46","1579290600 43","1579290900 47","1579291200 41","1579291500 48","1579291800 45","1579292100 47","1579292400 44","1579292700 46","1579293000 42","1579293300 48","1579293600 46","1579293900 48","1579294200 45","1579294500 47","1579294800 42","1579295100 48","1579295400 46","1579295700 48","1579296000 45","1579296300 46","1579296600 43","1579296900 49","1579297200 47","1579297500 49","1579297800 45","1579298100 46","1579298400 43","1579298700 50","1579299000 47","1579299300 49","1579299600 45","1579299900 45","1579300200 43","1579300500 49","1579300800 46","1579301100 48","1579301400 45","1579301700 45","1579302000 43","1579302300 49","1579302600 46","1579302900 48","1579303200 45","1579303500 44","1579303800 43","1579304100 49","1579304400 41","1579304700 49","1579305000 45","1579305300 48","1579305600 43","1579305900 49","1579306200 40","1579306500 49","1579306800 45","1579307100 48","1579307400 43","1579307700 49","1579308000 40","1579308300 49","1579308600 45","1579308900 48","1579309200 43","1579309500 49","1579309800 40","1579310100 48","1579310400 45","1579310700 48","1579311000 43","1579311300 49","1579311600 40","1579311900 48","1579312200 45","1579312500 48","1579312800 43","1579313100 48","1579313400 41","1579313700 49","1579314000 46","1579314300 48","1579314600 44","1579314900 48","1579315200 41","1579315500 48","1579315800 45","1579316100 48","1579316400 44","1579316700 47","1579317000 41","1579317300 48","1579317600 46","1579317900 48","1579318200 44","1579318500 46","1579318800 42","1579319100 48","1579319400 45","1579319700 47","1579320000 43","1579320300 45","1579320600 41","1579320900 49","1579321200 46","1579321500 48","1579321800 44","1579322100 45","1579322400 42","1579322700 49","1579323000 46","1579323300 48","1579323600 44","1579323900 45","1579324200 42","1579324500 49","1579324800 45","1579325100 48","1579325400 44","1579325700 43","1579326000 42","1579326300 48","1579326600 39","1579326900 48","1579327200 45","1579327500 47","1579327800 43","1579328100 49","1579328400 39","1579328700 48","1579329000 45","1579329300 47","1579329600 42","1579329900 48","1579330200 39","1579330500 48","1579330800 45","1579331100 48","1579331400 43","1579331700 48","1579332000 40","1579332300 48","1579332600 44","1579333200 43","1579333500 48","1579333800 40","1579334100 48","1579334400 44","1579334700 47","1579335000 43","1579335300 47","1579335600 40","1579335900 48","1579336200 45","1579336500 47","1579336800 42","1579337100 47","1579337400 41","1579337700 49","1579338000 46","1579338300 48","1579338600 44","1579338900 47","1579339200 41","1579339500 48","1579339800 46","1579340100 48","1579340400 44","1579340700 46","1579341000 41","1579341300 49","1579341600 45","1579341900 48","1579342200 44","1579342500 46","1579342800 42","1579343100 48","1579343400 44","1579343700 47","1579344000 44","1579344300 45","1579344600 41","1579344900 49","1579345200 45","1579345500 48","1579345800 44","1579346100 45","1579346400 42","1579346700 49","1579347000 46","1579347300 48","1579347600 44","1579347900 45","1579348200 42","1579348500 49","1579348800 45","1579349100 48","1579349400 26","1579349700 24","1579350000 23","1579350300 29","1579350600 20","1579350900 28","1579351200 24","1579351500 27","1579351800 23","1579352100 28","1579352400 21","1579352700 28","1579353000 25","1579353300 28","1579353600 23","1579353900 28","1579354200 21","1579354500 28","1579354800 25","1579355100 27","1579355400 23","1579355700 28","1579356000 21","1579356300 28","1579356600 24","1579356900 26","1579357200 22","1579357500 26","1579357800 20","1579358100 26","1579358400 24","1579358700 26","1579359000 23","1579359300 26","1579359600 21","1579359900 27","1579360200 24","1579360500 26","1579360800 22","1579361100 25","1579361400 20","1579361700 25","1579362000 22","1579362300 25","1579362600 23","1579362900 25","1579363200 21","1579363500 27","1579363800 23","1579364100 26","1579364400 22","1579364700 23","1579365000 19","1579365300 26","1579365600 23","1579365900 25","1579366200 22","1579366500 24","1579366800 20","1579367100 23","1579367400 22","1579367700 23","1579368000 20","1579368300 21","1579368600 18","1579368900 25","1579369200 21","1579369500 22","1579369800 21","1579370100 21","1579370400 19","1579370700 23","1579371000 22","1579371300 25","1579371600 23","1579371900 23","1579372200 20","1579372500 24","1579372800 22","1579373100 23","1579373400 20","1579373700 19","1579374000 17","1579374300 22","1579374600 20","1579374900 21","1579375200 18","1579375500 22","1579375800 18","1579376100 22","1579376400 17","1579376700 22","1579377000 19","1579377300 21","1579377600 18","1579377900 24","1579378200 18","1579378500 20","1579378800 18","1579379100 21","1579379400 18","1579379700 21","1579380000 16","1579380300 19","1579380600 18","1579380900 20","1579381200 17","1579381500 21","1579381800 15","1579382100 20","1579382400 18","1579382700 19","1579383000 16","1579383300 20","1579383600 15","1579383900 18","1579384200 17","1579384500 19","1579384800 16","1579385100 19","1579385400 15","1579385700 19","1579386000 18","1579386300 20","1579386600 16","1579386900 18","1579387200 15","1579387500 19","1579387800 17","1579388100 21","1579388400 16","1579388700 18","1579389000 14","1579389300 18","1579389600 17","1579389900 18","1579390200 16","1579390500 18","1579390800 15","1579391100 19","1579391400 17","1579391700 19","1579392000 16","1579392300 17","1579392600 15","1579392900 19","1579393200 19","1579393500 19","1579393800 17","1579394100 18","1579394400 17","1579394700 21","1579395000 19","1579395300 21","1579395600 16","1579395900 38","1579396200 37","1579396500 41","1579396800 38","1579397100 40","1579397400 38","1579397700 39","1579398000 39","1579398300 40","1579398600 40","1579398900 40","1579399200 40","1579399500 40","1579399800 39","1579400100 43","1579400400 39","1579400700 42","1579401000 41","1579401300 42","1579401600 40","1579401900 42","1579402200 38","1579402500 44","1579402800 41","1579403100 41","1579403400 39","1579403700 43","1579404000 39","1579404300 43","1579404600 41","1579404900 44","1579405200 41","1579405500 44","1579405800 40","1579406100 43","1579406400 42","1579406700 44","1579407000 42","1579407300 45","1579407600 41","1579407900 45","1579408200 44","1579408500 46","1579408800 42","1579409100 49","1579409400 42","1579409700 49","1579410000 47","1579410300 50","1579410600 46","1579410900 50","1579411200 44","1579411500 51","1579411800 48","1579412100 51","1579412400 46","1579412700 50","1579413000 44","1579413300 51","1579413600 49","1579413900 51","1579414200 48","1579414500 49","1579414800 46","1579415100 51","1579415400 49","1579415700 51","1579416000 47","1579416300 51","1579416600 47","1579416900 52","1579417200 50","1579417500 52","1579417800 49","1579418100 50","1579418400 47","1579418700 53","1579419000 51","1579419600 50","1579419900 51","1579420200 48","1579420500 54","1579420800 52","1579421100 53","1579421400 50","1579421700 50","1579422000 48","1579422300 54","1579422600 51","1579422900 54","1579423200 51","1579423500 51","1579423800 49","1579424100 55","1579424400 52","1579424700 55","1579425000 51","1579425300 50","1579425600 50","1579425900 55","1579426200 53","1579426500 55","1579426800 52","1579427100 55","1579427400 50","1579427700 56","1579428000 47","1579428300 55","1579428600 52","1579428900 55","1579429200 50","1579429500 55","1579429800 47","1579430100 55","1579430400 51","1579430700 54","1579431000 50","1579431300 55","1579431600 48","1579431900 55","1579432200 50","1579432500 54","1579432800 49","1579433100 55","1579433400 47","1579433700 55","1579434000 52","1579434300 54","1579434600 49","1579434900 52","1579435200 47","1579435500 55","1579435800 51","1579436100 54","1579436400 50","1579436700 54","1579437000 48","1579437300 55","1579437600 51","1579437900 55","1579438200 50","1579438500 53","1579438800 48","1579439100 55","1579439400 52","1579439700 55","1579440000 41","1579440300 35","1579440600 33","1579440900 32","1579441200 31","1579441500 31","1579441800 30","1579442100 30","1579442400 30","1579442700 30","1579443000 29","1579443300 29","1579443600 30","1579443900 30","1579444200 30","1579444500 30","1579444800 29","1579445100 29","1579445400 29","1579445700 29","1579446000 29","1579446300 29","1579446600 29","1579446900 29","1579447200 29","1579447500 29","1579447800 29","1579448100 28","1579448400 28","1579448700 28","1579449000 29","1579449300 28","1579449600 28","1579449900 28","1579450200 28","1579450500 28","1579450800 28","1579451100 28","1579451400 28","1579451700 28","1579452000 28","1579452300 28","1579452600 28","1579452900 29","1579453200 29","1579453500 29","1579453800 29","1579454100 29","1579454400 29","1579454700 29","1579455000 29","1579455300 29","1579455600 29","1579455900 29","1579456200 29","1579456500 29","1579456800 29","1579457100 29","1579457400 29","1579457700 29","1579458000 29","1579458300 29","1579458600 29","1579458900 29","1579459200 29","1579459500 29","1579459800 29","1579460100 29","1579460400 29","1579460700 29","1579461000 29","1579461300 29","1579461600 29","1579461900 29","1579462200 29","1579462500 29","1579462800 29","1579463100 29","1579463400 29","1579463700 29","1579464000 29","1579464300 29","1579464600 29","1579464900 29","1579465200 29","1579465500 29","1579465800 29","1579466100 29","1579466400 29","1579466700 29","1579467000 29","1579467300 29","1579467600 28","1579467900 28","1579468200 29","1579468500 29","1579468800 28","1579469100 28","1579469400 28","1579469700 28","1579470000 28","1579470300 28","1579470600 28","1579470900 28","1579471200 28","1579471500 27","1579471800 28","1579472100 28","1579472400 27","1579472700 27","1579473000 27","1579473300 27","1579473600 27","1579473900 27","1579474200 27","1579474500 27","1579474800 27","1579475100 35","1579475400 35","1579475700 41","1579476000 36","1579476300 43","1579476600 40","1579476900 43","1579477200 40","1579477500 46","1579477800 39","1579478100 46","1579478400 44","1579478700 46","1579479000 42","1579479300 48","1579479600 41","1579479900 47","1579480200 46","1579480500 48","1579480800 44","1579481100 49","1579481400 43","1579481700 49","1579482000 46","1579482300 48","1579482600 45","1579482900 49","1579483200 43","1579483500 49","1579483800 47","1579484100 50","1579484400 46","1579484700 50","1579485000 43","1579485300 49","1579485600 47","1579485900 50","1579486200 45","1579486500 49","1579486800 44","1579487100 51","1579487400 47","1579487700 50","1579488000 44","1579488300 48","1579488600 42","1579488900 50","1579489200 48","1579489500 49","1579489800 46","1579490100 48","1579490400 42","1579490700 49","1579491000 47","1579491300 49","1579491600 46","1579491900 47","1579492200 44","1579492500 50","1579492800 47","1579493100 48","1579493400 45","1579493700 46","1579494000 43","1579494300 49","1579494600 46","1579494900 48","1579495200 44","1579495500 43","1579495800 43","1579496100 49","1579496400 46","1579496700 49","1579497000 46","1579497300 45","1579497600 44","1579497900 48","1579498200 47","1579498500 49","1579498800 46","1579499100 43","1579499400 43","1579499700 50","1579500000 47","1579500300 49","1579500600 46","1579500900 49","1579501200 42","1579501500 48","1579501800 40","1579502100 48","1579502400 44","1579502700 47","1579503000 43","1579503300 48","1579503600 40","1579503900 48","1579504200 44","1579504500 47","1579504800 43","1579505100 49","1579505400 41","1579506000 45","1579506300 48","1579506600 43","1579506900 48","1579507200 40","1579507500 48","1579507800 45","1579508100 48","1579508400 43","1579508700 48","1579509000 41","1579509300 48","1579509600 44","1579509900 48","1579510200 43","1579510500 47","1579510800 40","1579511100 48","1579511400 44","1579511700 47","1579512000 42","1579512300 47","1579512600 41","1579512900 48","1579513200 46","1579513500 47","1579513800 44","1579514100 47","1579514400 42","1579514700 49","1579515000 46","1579515300 49","1579515600 44","1579515900 46","1579516200 42","1579516500 49","1579516800 45","1579517100 48","1579517400 44","1579517700 46","1579518000 42","1579518300 49","1579518600 46","1579518900 49","1579519200 45","1579519500 45","1579519800 42","1579520100 49","1579520400 46","1579520700 49","1579521000 45","1579521300 45","1579521600 43","1579521900 49","1579522200 46","1579522500 49","1579522800 45","1579523100 44","1579523400 42","1579523700 49","1579524000 46","1579524300 49","1579524600 45","1579524900 43","1579525200 42","1579525500 49","1579525800 40","1579526100 49","1579526400 45","1579526700 48","1579527000 43","1579527300 49","1579527600 40","1579527900 49","1579528200 46","1579528500 49","1579528800 44","1579529100 49","1579529400 41","1579529700 49","1579530000 45","1579530300 48","1579530600 44","1579530900 50","1579531200 41","1579531500 49","1579531800 46","1579532100 49"],"GPU2":["1576972800 59","1576973100 62","1576973400 58","1576973700 55","1576974000 56","1576974300 57","1576974600 60","1576974900 61","1576975200 58","1576975500 55","1576975800 55","1576976100 57","1576976400 59","1576976700 60","1576977000 58","1576977300 55","1576977600 56","1576977900 57","1576978200 60","1576978500 60","1576978800 57","1576979100 55","1576979400 57","1576979700 57","1576980000 60","1576980300 59","1576980600 59","1576980900 54","1576981200 56","1576981500 57","1576981800 60","1576982100 59","1576982400 59","1576982700 55","1576983000 57","1576983300 57","1576983600 59","1576983900 58","1576984200 60","1576984500 55","1576984800 58","1576985100 56","1576985400 60","1576985700 59","1576986000 59","1576986300 55","1576986600 58","1576986900 56","1576987200 60","1576987500 59","1576987800 59","1576988100 61","1576988400 57","1576988700 55","1576989000 55","1576989300 56","1576989600 59","1576989900 61","1576990200 58","1576990500 56","1576990800 55","1576991100 57","1576991400 59","1576991700 61","1576992000 58","1576992300 55","1576992600 56","1576992900 57","1576993200 59","1576993500 60","1576993800 58","1576994100 55","1576994400 56","1576994700 57","1576995000 60","1576995300 59","1576995600 59","1576995900 57","1576996200 56","1576996500 57","1576996800 55","1576997100 54","1576997400 57","1576997700 54","1576998000 56","1576998300 54","1576998600 56","1576998900 56","1576999200 54","1576999500 58","1576999800 55","1577000400 55","1577000700 54","1577001000 56","1577001300 54","1577001600 55","1577001900 55","1577002200 54","1577002500 56","1577002800 52","1577003100 56","1577003400 55","1577003700 55","1577004000 56","1577004300 54","1577004600 58","1577004900 54","1577005200 55","1577005500 56","1577005800 55","1577006100 57","1577006400 53","1577006700 55","1577007000 56","1577007300 54","1577007600 57","1577007900 53","1577008200 56","1577008500 56","1577008800 55","1577009100 57","1577009400 53","1577009700 57","1577010000 54","1577010300 55","1577010600 57","1577010900 54","1577011200 57","1577011500 55","1577011800 56","1577012100 57","1577012400 54","1577012700 57","1577013000 53","1577013300 56","1577013600 54","1577013900 53","1577014200 57","1577014500 54","1577014800 56","1577015100 53","1577015400 56","1577015700 56","1577016000 54","1577016300 58","1577016600 54","1577016900 56","1577017200 54","1577017500 54","1577017800 58","1577018100 54","1577018400 55","1577018700 55","1577019000 54","1577019300 58","1577019600 53","1577019900 57","1577020200 56","1577020500 56","1577020800 56","1577021100 53","1577021400 57","1577021700 54","1577022000 55","1577022300 56","1577022600 56","1577022900 59","1577023200 53","1577023500 56","1577023800 56","1577024100 54","1577024400 58","1577024700 54","1577025000 58","1577025300 57","1577025600 56","1577025900 57","1577026200 54","1577026500 58","1577026800 56","1577027100 56","1577027400 58","1577027700 55","1577028000 57","1577028300 56","1577028600 59","1577028900 58","1577029200 57","1577029500 59","1577029800 57","1577030100 58","1577030400 57","1577030700 56","1577031000 60","1577031300 57","1577031600 59","1577031900 57","1577032200 60","1577032500 60","1577032800 58","1577033100 60","1577033400 59","1577033700 60","1577034000 60","1577034300 58","1577034600 60","1577034900 58","1577035200 60","1577035500 60","1577035800 57","1577036100 55","1577036400 54","1577036700 54","1577037000 53","1577037300 52","1577037600 52","1577037900 51","1577038200 49","1577038500 45","1577038800 45","1577039100 45","1577039400 44","1577039700 44","1577040000 45","1577040300 44","1577040600 45","1577040900 45","1577041200 43","1577041500 44","1577041800 45","1577042100 45","1577042400 45","1577042700 43","1577043000 43","1577043300 45","1577043600 44","1577043900 45","1577044200 45","1577044500 45","1577044800 44","1577045100 45","1577045400 26","1577045700 24","1577046000 40","1577046300 32","1577046600 42","1577046900 43","1577047200 44","1577047500 44","1577047800 43","1577048100 44","1577048400 44","1577048700 44","1577049000 44","1577049300 44","1577049600 44","1577049900 44","1577050200 44","1577050500 44","1577050800 44","1577051100 44","1577051400 43","1577051700 43","1577052000 43","1577052300 43","1577052600 43","1577052900 42","1577053200 42","1577053500 43","1577053800 44","1577054100 44","1577054400 44","1577054700 43","1577055000 42","1577055300 43","1577055600 43","1577055900 43","1577056200 42","1577056500 43","1577056800 43","1577057100 43","1577057400 43","1577057700 43","1577058000 44","1577058300 44","1577058600 43","1577058900 43","1577059200 44","1577059500 43","1577059800 44","1577060100 43","1577060400 43","1577060700 43","1577061000 43","1577061300 43","1577061600 43","1577061900 43","1577062200 43","1577062500 43","1577062800 43","1577063100 44","1577063400 43","1577063700 43","1577064000 43","1577064300 43","1577064600 43","1577064900 43","1577065200 43","1577065500 43","1577065800 43","1577066100 42","1577066400 43","1577066700 43","1577067000 43","1577067300 44","1577067600 44","1577067900 44","1577068200 43","1577068500 43","1577068800 43","1577069100 43","1577069400 43","1577069700 43","1577070000 43","1577070300 43","1577070600 44","1577070900 43","1577071200 43","1577071500 43","1577071800 44","1577072100 43","1577072400 43","1577072700 44","1577073000 44","1577073300 44","1577073600 44","1577073900 43","1577074200 44","1577074500 44","1577074800 44","1577075100 44","1577075400 44","1577075700 44","1577076000 44","1577076300 43","1577076600 43","1577076900 45","1577077200 44","1577077500 44","1577077800 43","1577078100 44","1577078400 44","1577078700 44","1577079000 44","1577079300 43","1577079600 44","1577079900 44","1577080200 44","1577080500 43","1577080800 44","1577081100 44","1577081400 44","1577081700 43","1577082000 44","1577082300 43","1577082600 43","1577082900 43","1577083200 43","1577083500 43","1577083800 43","1577084100 43","1577084400 43","1577084700 43","1577085000 43","1577085300 43","1577085600 42","1577085900 43","1577086200 42","1577086800 42","1577087100 42","1577087400 42","1577087700 43","1577088000 43","1577088300 42","1577088600 42","1577088900 42","1577089200 42","1577089500 42","1577089800 41","1577090100 42","1577090400 42","1577090700 42","1577091000 42","1577091300 42","1577091600 42","1577091900 42","1577092200 42","1577092500 42","1577092800 42","1577093100 43","1577093400 43","1577093700 43","1577094000 43","1577094300 43","1577094600 43","1577094900 43","1577095200 43","1577095500 43","1577095800 42","1577096100 42","1577096400 43","1577096700 43","1577097000 42","1577097300 43","1577097600 43","1577097900 43","1577098200 43","1577098500 43","1577098800 43","1577099100 43","1577099400 43","1577099700 43","1577100000 43","1577100300 43","1577100600 43","1577100900 43","1577101200 43","1577101500 43","1577101800 43","1577102100 43","1577102400 43","1577102700 42","1577103000 42","1577103300 42","1577103600 42","1577103900 42","1577104200 42","1577104500 41","1577104800 42","1577105100 41","1577105400 42","1577105700 42","1577106000 41","1577106300 41","1577106600 41","1577106900 42","1577107200 42","1577107500 42","1577107800 42","1577108100 42","1577108400 42","1577108700 42","1577109000 43","1577109300 42","1577109600 42","1577109900 43","1577110200 43","1577110500 43","1577110800 43","1577111100 43","1577111400 43","1577111700 43","1577112000 43","1577112300 43","1577112600 43","1577112900 43","1577113200 43","1577113500 43","1577113800 43","1577114100 44","1577114400 44","1577114700 44","1577115000 44","1577115300 45","1577115600 45","1577115900 45","1577116200 45","1577116500 45","1577116800 45","1577117100 45","1577117400 46","1577117700 45","1577118000 46","1577118300 45","1577118600 45","1577118900 46","1577119200 45","1577119500 46","1577119800 46","1577120100 45","1577120400 47","1577120700 47","1577121000 46","1577121300 45","1577121600 46","1577121900 47","1577122200 46","1577122500 46","1577122800 46","1577123100 46","1577123400 46","1577123700 46","1577124000 46","1577124300 46","1577124600 47","1577124900 46","1577125200 47","1577125500 47","1577125800 47","1577126100 47","1577126400 46","1577126700 46","1577127000 47","1577127300 47","1577127600 46","1577127900 47","1577128200 47","1577128500 45","1577128800 46","1577129100 46","1577129400 47","1577129700 46","1577130000 46","1577130300 46","1577130600 47","1577130900 47","1577131200 46","1577131500 46","1577131800 46","1577132100 46","1577132400 46","1577132700 46","1577133000 46","1577133300 46","1577133600 46","1577133900 46","1577134200 46","1577134500 46","1577134800 46","1577135100 46","1577135400 46","1577135700 46","1577136000 46","1577136300 45","1577136600 46","1577136900 46","1577137200 46","1577137500 46","1577137800 45","1577138100 46","1577138400 46","1577138700 45","1577139000 46","1577139300 46","1577139600 46","1577139900 47","1577140200 46","1577140500 46","1577140800 47","1577141100 47","1577141400 46","1577141700 47","1577142000 47","1577142300 46","1577142600 47","1577142900 47","1577143200 47","1577143500 46","1577143800 46","1577144100 46","1577144400 46","1577144700 46","1577145000 46","1577145300 45","1577145600 46","1577145900 46","1577146200 46","1577146500 46","1577146800 46","1577147100 46","1577147400 45","1577147700 45","1577148000 44","1577148300 44","1577148600 45","1577148900 44","1577149200 44","1577149500 44","1577149800 45","1577150100 44","1577150400 43","1577150700 44","1577151000 44","1577151300 43","1577151600 43","1577151900 43","1577152200 44","1577152500 44","1577152800 43","1577153100 43","1577153400 43","1577153700 43","1577154000 43","1577154300 43","1577154600 43","1577154900 43","1577155200 43","1577155500 42","1577155800 42","1577156100 42","1577156400 42","1577156700 42","1577157000 42","1577157300 42","1577157600 42","1577157900 42","1577158200 42","1577158500 41","1577158800 42","1577159100 42","1577159400 42","1577159700 41","1577160000 41","1577160300 42","1577160600 42","1577160900 41","1577161200 42","1577161500 41","1577161800 42","1577162100 41","1577162400 41","1577162700 41","1577163000 41","1577163300 42","1577163600 41","1577163900 41","1577164200 42","1577164500 42","1577164800 42","1577165100 42","1577165400 42","1577165700 41","1577166000 42","1577166300 41","1577166600 41","1577166900 41","1577167200 41","1577167500 41","1577167800 41","1577168100 41","1577168400 41","1577168700 41","1577169000 41","1577169300 41","1577169600 40","1577169900 40","1577170200 41","1577170500 39","1577170800 40","1577171100 40","1577171400 40","1577171700 40","1577172000 39","1577172300 40","1577172600 40","1577173200 40","1577173500 40","1577173800 40","1577174100 40","1577174400 40","1577174700 39","1577175000 39","1577175300 39","1577175600 39","1577175900 40","1577176200 39","1577176500 39","1577176800 40","1577177100 39","1577177400 39","1577177700 38","1577178000 38","1577178300 38","1577178600 39","1577178900 38","1577179200 37","1577179500 38","1577179800 37","1577180100 38","1577180400 38","1577180700 37","1577181000 38","1577181300 38","1577181600 38","1577181900 38","1577182200 37","1577182500 37","1577182800 37","1577183100 37","1577183400 37","1577183700 37","1577184000 37","1577184300 37","1577184600 36","1577184900 37","1577185200 36","1577185500 36","1577185800 37","1577186100 37","1577186400 36","1577186700 36","1577187000 36","1577187300 36","1577187600 37","1577187900 36","1577188200 35","1577188500 36","1577188800 36","1577189100 36","1577189400 36","1577189700 36","1577190000 36","1577190300 35","1577190600 36","1577190900 36","1577191200 35","1577191500 35","1577191800 35","1577192100 35","1577192400 35","1577192700 35","1577193000 35","1577193300 35","1577193600 35","1577193900 35","1577194200 35","1577194500 35","1577194800 35","1577195100 35","1577195400 35","1577195700 35","1577196000 36","1577196300 35","1577196600 36","1577196900 36","1577197200 35","1577197500 36","1577197800 35","1577198100 35","1577198400 36","1577198700 36","1577199000 36","1577199300 36","1577199600 37","1577199900 37","1577200200 37","1577200500 37","1577200800 36","1577201100 36","1577201400 36","1577201700 37","1577202000 37","1577202300 37","1577202600 37","1577202900 37","1577203200 36","1577203500 37","1577203800 38","1577204100 37","1577204400 39","1577204700 39","1577205000 38","1577205300 39","1577205600 39","1577205900 39","1577206200 39","1577206500 39","1577206800 39","1577207100 39","1577207400 40","1577207700 39","1577208000 39","1577208300 39","1577208600 39","1577208900 39","1577209200 39","1577209500 39","1577209800 39","1577210100 39","1577210400 39","1577210700 39","1577211000 39","1577211300 39","1577211600 39","1577211900 39","1577212200 39","1577212500 39","1577212800 39","1577213100 39","1577213400 39","1577213700 39","1577214000 39","1577214300 39","1577214600 39","1577214900 37","1577215200 39","1577215500 39","1577215800 39","1577216100 39","1577216400 39","1577216700 39","1577217000 39","1577217300 39","1577217600 39","1577217900 39","1577218200 39","1577218500 39","1577218800 39","1577219100 39","1577219400 40","1577219700 40","1577220000 40","1577220300 39","1577220600 39","1577220900 39","1577221200 39","1577221500 39","1577221800 39","1577222100 39","1577222400 39","1577222700 39","1577223000 39","1577223300 39","1577223600 39","1577223900 39","1577224200 38","1577224500 39","1577224800 39","1577225100 39","1577225400 38","1577225700 38","1577226000 38","1577226300 37","1577226600 37","1577226900 37","1577227200 37","1577227500 38","1577227800 37","1577228100 38","1577228400 37","1577228700 37","1577229000 37","1577229300 37","1577229600 36","1577229900 36","1577230200 37","1577230500 36","1577230800 37","1577231100 37","1577231400 38","1577231700 37","1577232000 37","1577232300 38","1577232600 38","1577232900 38","1577233200 37","1577233500 37","1577233800 37","1577234100 37","1577234400 37","1577234700 37","1577235000 37","1577235300 37","1577235600 37","1577235900 37","1577236200 37","1577236500 36","1577236800 36","1577237100 37","1577237400 36","1577237700 37","1577238000 37","1577238300 37","1577238600 36","1577238900 37","1577239200 36","1577239500 36","1577239800 36","1577240100 36","1577240400 36","1577240700 36","1577241000 36","1577241300 37","1577241600 37","1577241900 37","1577242200 37","1577242500 38","1577242800 38","1577243100 37","1577243400 38","1577243700 39","1577244000 39","1577244300 39","1577244600 39","1577244900 39","1577245200 39","1577245500 39","1577245800 39","1577246100 39","1577246400 39","1577546400 43","1577546700 41","1577547000 42","1577547300 42","1577547600 41","1577547900 42","1577548200 42","1577548500 41","1577548800 42","1577549100 42","1577549400 42","1577549700 42","1577550000 41","1577550300 42","1577550600 43","1577550900 41","1577551200 43","1577551500 42","1577551800 43","1577552100 43","1577552400 43","1577552700 43","1577553000 43","1577553300 43","1577553600 43","1577553900 43","1577554200 43","1577554500 43","1577554800 42","1577555100 42","1577555400 42","1577555700 41","1577556000 42","1577556300 41","1577556600 42","1577556900 42","1577557200 41","1577557500 41","1577557800 43","1577558100 45","1577558400 45","1577558700 46","1577559000 46","1577559300 46","1577559600 46","1577559900 46","1577560200 46","1577560500 47","1577560800 47","1577561100 47","1577561400 47","1577561700 47","1577562000 46","1577562300 47","1577562600 47","1577562900 46","1577563200 47","1577563500 47","1577563800 47","1577564100 47","1577564400 47","1577564700 47","1577565000 46","1577565300 47","1577565600 47","1577565900 47","1577566200 46","1577566500 46","1577566800 46","1577567100 46","1577567400 46","1577567700 46","1577568000 46","1577568300 46","1577568600 46","1577568900 45","1577569200 45","1577569500 45","1577569800 45","1577570100 45","1577570400 45","1577570700 45","1577571000 44","1577571300 44","1577571600 44","1577571900 45","1577572200 44","1577572500 44","1577572800 44","1577573100 44","1577573400 44","1577573700 43","1577574000 44","1577574300 43","1577574600 43","1577574900 42","1577575200 42","1577575500 42","1577575800 42","1577576100 41","1577576400 41","1577576700 41","1577577000 40","1577577300 41","1577577600 41","1577577900 39","1577578200 40","1577578500 40","1577578800 40","1577579100 40","1577579400 41","1577579700 42","1577580000 42","1577580300 42","1577580600 42","1577580900 42","1577581200 41","1577581500 41","1577581800 41","1577582100 41","1577582400 38","1577582700 41","1577583000 40","1577583300 41","1577583600 40","1577583900 40","1577584200 40","1577584500 42","1577584800 41","1577585100 42","1577585400 42","1577585700 42","1577586000 42","1577586300 42","1577586600 42","1577586900 41","1577587200 41","1577587500 42","1577587800 40","1577588100 41","1577588400 41","1577588700 40","1577589000 41","1577589300 40","1577589600 40","1577589900 40","1577590200 40","1577590500 41","1577590800 40","1577591100 40","1577591400 41","1577591700 39","1577592000 40","1577592300 40","1577592600 39","1577592900 40","1577593200 40","1577593500 39","1577593800 39","1577594100 40","1577594400 40","1577594700 40","1577595000 40","1577595300 40","1577595600 40","1577595900 40","1577596200 39","1577596500 40","1577596800 39","1577597100 39","1577597400 39","1577597700 39","1577598000 39","1577598300 39","1577598600 39","1577598900 39","1577599200 39","1577599500 39","1577599800 39","1577600100 39","1577600400 40","1577600700 39","1577601000 40","1577601300 40","1577601600 39","1577601900 40","1577602200 39","1577602500 39","1577602800 39","1577603100 39","1577603400 39","1577603700 39","1577604000 39","1577604300 38","1577604600 39","1577605200 39","1577605500 39","1577605800 39","1577606100 38","1577606400 39","1577606700 38","1577607000 39","1577607300 39","1577607600 39","1577607900 38","1577608200 38","1577608500 42","1577608800 41","1577609100 42","1577609400 42","1577609700 42","1577610000 40","1577610300 39","1577610600 38","1577610900 38","1577611200 38","1577611500 38","1577611800 38","1577612100 37","1577612400 38","1577612700 38","1577613000 37","1577613300 37","1577613600 38","1577613900 38","1577614200 37","1577614500 38","1577614800 38","1577615100 38","1577615400 37","1577615700 37","1577616000 38","1577616300 37","1577616600 37","1577616900 37","1577617200 37","1577617500 37","1577617800 37","1577618100 37","1577618400 37","1577618700 37","1577619000 37","1577619300 37","1577619600 37","1577619900 37","1577620200 37","1577620500 37","1577620800 37","1577621100 37","1577621400 37","1577621700 37","1577622000 37","1577622300 37","1577622600 37","1577622900 37","1577623200 37","1577623500 37","1577623800 37","1577624100 37","1577624400 37","1577624700 37","1577625000 37","1577625300 37","1577625600 37","1577625900 37","1577626200 37","1577626500 37","1577626800 37","1577627100 37","1577627400 37","1577627700 37","1577628000 37","1577628300 37","1577628600 38","1577628900 38","1577629200 38","1577629500 38","1577629800 38","1577630100 38","1577630400 38","1577630700 38","1577631000 39","1577631300 40","1577631600 39","1577631900 39","1577632200 40","1577632500 40","1577632800 40","1577633100 40","1577633400 40","1577633700 41","1577634000 41","1577634300 41","1577634600 42","1577634900 42","1577635200 42","1577635500 42","1577635800 43","1577636100 43","1577636400 42","1577636700 42","1577637000 43","1577637300 43","1577637600 43","1577637900 43","1577638200 43","1577638500 43","1577638800 43","1577639100 44","1577639400 43","1577639700 43","1577640000 43","1577640300 44","1577640600 44","1577640900 44","1577641200 44","1577641500 43","1577641800 44","1577642100 43","1577642400 44","1577642700 43","1577643000 43","1577643300 44","1577643600 43","1577643900 44","1577644200 44","1577644500 44","1577644800 44","1577645100 44","1577645400 44","1577645700 44","1577646000 44","1577646300 44","1577646600 44","1577646900 44","1577647200 44","1577647500 43","1577647800 44","1577648100 44","1577648400 44","1577648700 44","1577649000 44","1577649300 44","1577649600 44","1577649900 44","1577650200 44","1577650500 43","1577650800 44","1577651100 44","1577651400 44","1577651700 43","1577652000 43","1577652300 43","1577652600 43","1577652900 43","1577653200 43","1577653500 43","1577920500 41","1577920800 47","1577921100 52","1577921400 54","1577921700 56","1577922000 57","1577922300 57","1577922600 58","1577922900 58","1577923200 53","1577923500 47","1577923800 47","1577924100 46","1577924400 45","1577924700 45","1577925000 46","1577925300 45","1577925600 45","1577925900 45","1577926200 44","1577926500 44","1577926800 44","1577927100 45","1577927400 45","1577927700 44","1577928000 44","1577928300 45","1577928600 45","1577928900 44","1577929200 44","1577929500 45","1577929800 44","1577930100 45","1577930400 44","1577930700 44","1577931000 44","1577931300 44","1577931600 44","1577931900 44","1577932200 44","1577932500 43","1577932800 44","1577933100 44","1577933400 43","1577933700 44","1577934000 43","1577934300 43","1577934600 43","1577934900 43","1577935200 43","1577935800 29","1577936100 38","1577936400 39","1577936700 40","1577937000 41","1577937300 42","1577937600 41","1577937900 42","1577938200 42","1577938500 42","1577938800 42","1577939100 42","1577939400 43","1577939700 42","1577940000 42","1577940300 43","1577940600 42","1577940900 43","1577941200 42","1577941500 42","1577941800 42","1577942100 42","1577942400 42","1577942700 42","1577943000 43","1577943300 43","1577943600 43","1577943900 43","1577944200 43","1577944500 42","1577944800 43","1577945100 43","1577945400 43","1577945700 43","1577946000 43","1577946300 43","1577946600 43","1577946900 43","1577947200 43","1577947500 43","1577947800 43","1577948100 43","1577948400 43","1577948700 43","1577949000 42","1577949300 43","1577949600 43","1577949900 43","1577950200 42","1577950800 43","1577951100 42","1577951400 43","1577951700 43","1577952000 42","1577952300 42","1577952600 42","1577952900 42","1577953200 42","1577953500 42","1577953800 42","1577954100 42","1577954400 42","1577954700 41","1577955000 42","1577955300 42","1577955600 42","1577955900 42","1577956200 42","1577956500 42","1577956800 42","1577957100 42","1577957400 41","1577957700 42","1577958000 42","1577958300 41","1577958600 42","1577958900 42","1577959200 41","1577959500 42","1577959800 42","1577960100 41","1577960400 41","1577960700 41","1577961000 41","1577961300 41","1577961600 41","1577961900 42","1577962200 42","1577962500 41","1577962800 42","1577963100 42","1577963400 42","1577963700 42","1577964000 41","1577964300 42","1577964600 42","1577964900 42","1577965200 42","1577965500 42","1577965800 41","1577966100 41","1577966400 42","1577966700 42","1577967000 42","1577967300 42","1577967600 42","1577967900 42","1577968200 42","1577968500 42","1577968800 42","1577969100 42","1577969400 42","1577969700 42","1577970000 42","1577970300 42","1577970600 42","1577970900 42","1577971200 42","1577971500 42","1577971800 41","1577972100 41","1577972400 42","1577972700 42","1577973000 42","1577973300 42","1577973600 42","1577973900 42","1577974200 42","1577974500 42","1577974800 42","1577975100 42","1577975400 42","1577975700 42","1577976000 43","1577976300 43","1577976600 42","1577976900 42","1577977200 43","1577977500 42","1577977800 43","1577978100 43","1577978400 42","1577978700 43","1577979000 43","1577979300 43","1577979600 43","1577979900 43","1577980200 43","1577980500 43","1577980800 43","1577981100 43","1577981400 43","1577981700 43","1577982000 43","1577982300 43","1577982600 44","1577982900 44","1577983200 44","1577983500 44","1577983800 44","1577984100 45","1577984400 44","1577984700 44","1577985000 44","1577985300 44","1577985600 44","1577985900 44","1577986200 44","1577986500 45","1577986800 44","1577987100 45","1577987400 44","1577987700 45","1577988000 45","1577988300 45","1577988600 45","1577988900 45","1577989200 45","1577989500 45","1577989800 45","1577990100 45","1577990400 45","1577990700 45","1577991000 46","1577991300 45","1577991600 45","1577991900 46","1577992200 46","1577992500 45","1577992800 45","1577993100 46","1577993400 46","1577993700 45","1577994000 45","1577994300 45","1577994600 46","1577994900 45","1577995200 46","1577995500 45","1577995800 45","1577996100 45","1577996400 45","1577996700 45","1577997000 45","1577997300 45","1577997600 46","1577997900 45","1577998200 45","1577998500 46","1577998800 45","1577999100 45","1577999400 45","1577999700 45","1578000000 45","1578000300 45","1578000600 45","1578000900 45","1578001200 46","1578001500 45","1578001800 45","1578002100 46","1578002400 46","1578002700 46","1578003000 46","1578003300 46","1578003600 46","1578003900 46","1578004200 46","1578004500 46","1578004800 45","1578005100 46","1578005400 46","1578005700 46","1578006000 46","1578006300 46","1578006600 46","1578006900 46","1578007200 46","1578007500 46","1578007800 46","1578008100 46","1578008400 46","1578008700 46","1578009000 46","1578009300 46","1578009600 46","1578009900 46","1578010200 46","1578010500 46","1578010800 46","1578011100 46","1578011400 46","1578011700 46","1578012000 46","1578012300 46","1578012600 46","1578012900 46","1578013200 46","1578013500 45","1578013800 46","1578014100 46","1578014400 46","1578014700 46","1578015000 46","1578015300 46","1578015600 46","1578015900 46","1578016200 46","1578016500 46","1578016800 47","1578017100 46","1578017400 46","1578017700 47","1578018000 46","1578018300 46","1578018600 47","1578018900 46","1578019200 46","1578019500 46","1578019800 46","1578020100 46","1578020400 46","1578020700 46","1578021000 46","1578021300 46","1578021600 46","1578021900 46","1578022200 46","1578022500 46","1578022800 46","1578023100 46","1578023400 46","1578023700 46","1578024000 46","1578024300 47","1578024600 46","1578024900 46","1578025200 46","1578025500 46","1578025800 46","1578026100 47","1578026400 46","1578026700 46","1578027000 47","1578027300 46","1578027600 46","1578027900 46","1578028200 46","1578028500 47","1578028800 46","1578029100 46","1578029400 47","1578029700 46","1578030000 46","1578030300 47","1578030600 47","1578030900 46","1578031200 47","1578031500 46","1578031800 46","1578032100 46","1578032400 46","1578032700 47","1578033000 46","1578033300 46","1578033600 46","1578033900 46","1578034200 47","1578034500 47","1578034800 46","1578035100 46","1578035400 46","1578035700 46","1578036000 47","1578036300 46","1578036600 46","1578037200 47","1578037500 46","1578037800 46","1578038100 47","1578038400 47","1578038700 47","1578039000 46","1578039300 46","1578039600 47","1578039900 47","1578040200 47","1578040500 47","1578040800 46","1578041100 47","1578041400 47","1578041700 46","1578042000 47","1578042300 47","1578042600 46","1578042900 47","1578043200 47","1578043500 46","1578043800 46","1578044100 46","1578044400 47","1578044700 47","1578045000 46","1578045300 46","1578045600 46","1578045900 46","1578046200 46","1578046500 46","1578046800 45","1578047100 47","1578047400 47","1578047700 46","1578048000 46","1578048300 46","1578048600 46","1578048900 46","1578049200 46","1578049500 46","1578049800 46","1578050100 46","1578050400 47","1578050700 47","1578051000 47","1578051300 47","1578051600 46","1578051900 47","1578052200 47","1578052500 47","1578052800 47","1578053100 46","1578053400 46","1578053700 46","1578054000 46","1578054300 46","1578054600 46","1578054900 47","1578055200 47","1578055500 46","1578055800 46","1578056100 46","1578056400 46","1578056700 46","1578057000 46","1578057300 46","1578057600 46","1578057900 46","1578058200 46","1578058500 46","1578058800 46","1578059100 47","1578059400 47","1578059700 47","1578060000 47","1578060300 47","1578060600 47","1578060900 47","1578061200 47","1578061500 48","1578061800 46","1578062100 47","1578062400 47","1578062700 48","1578063000 47","1578063300 48","1578063600 48","1578063900 48","1578064200 48","1578064500 48","1578064800 48","1578065100 48","1578065400 49","1578065700 48","1578066000 48","1578066300 48","1578066600 48","1578066900 48","1578067200 48","1578067500 48","1578067800 48","1578068100 48","1578068400 48","1578068700 48","1578069000 48","1578069300 48","1578069600 48","1578069900 48","1578070200 48","1578070500 48","1578070800 48","1578071100 48","1578071400 48","1578071700 48","1578072000 48","1578072300 48","1578072600 48","1578072900 48","1578073200 48","1578073500 48","1578073800 48","1578074100 48","1578074400 49","1578074700 48","1578075000 48","1578075300 48","1578075600 48","1578075900 48","1578076200 48","1578076500 48","1578076800 48","1578077100 49","1578077400 49","1578077700 48","1578078000 49","1578078300 49","1578078600 49","1578078900 48","1578079200 48","1578079500 48","1578079800 49","1578080100 48","1578080400 49","1578080700 48","1578081000 49","1578081300 49","1578081600 49","1578081900 49","1578082200 49","1578082500 48","1578082800 49","1578083100 48","1578083400 49","1578083700 48","1578084000 49","1578084300 49","1578084600 48","1578084900 48","1578085200 48","1578085500 48","1578085800 49","1578086100 48","1578086400 49","1578086700 51","1578087000 51","1578087300 51","1578087600 51","1578087900 51","1578088200 51","1578088500 51","1578088800 51","1578089100 51","1578089400 51","1578089700 50","1578090000 49","1578090300 49","1578090600 48","1578090900 48","1578091200 48","1578091500 48","1578091800 48","1578092100 48","1578092400 48","1578092700 48","1578093000 48","1578093300 48","1578093600 48","1578093900 47","1578094200 47","1578094500 47","1578094800 47","1578095100 46","1578095400 47","1578095700 47","1578096000 47","1578096300 46","1578096600 47","1578096900 47","1578097200 46","1578097500 47","1578097800 48","1578098100 47","1578098400 48","1578098700 47","1578099000 48","1578099300 47","1578099600 47","1578099900 47","1578100200 47","1578100500 47","1578100800 46","1578101100 46","1578101400 45","1578101700 45","1578102000 45","1578102300 45","1578102600 45","1578102900 45","1578103200 45","1578103500 45","1578103800 45","1578104100 45","1578104400 46","1578104700 45","1578105000 46","1578105300 45","1578105600 45","1578105900 45","1578106200 45","1578106500 44","1578106800 45","1578107100 45","1578107400 45","1578107700 45","1578108000 45","1578108300 46","1578108600 46","1578108900 46","1578109200 46","1578109500 46","1578109800 45","1578110100 45","1578110400 45","1578110700 45","1578111000 45","1578111300 45","1578111600 46","1578111900 45","1578112200 45","1578112500 45","1578112800 45","1578113100 45","1578113400 45","1578113700 45","1578114000 46","1578114300 45","1578114600 45","1578114900 46","1578115200 45","1578115500 46","1578115800 45","1578116100 45","1578116400 45","1578116700 45","1578117000 45","1578117300 45","1578117600 45","1578117900 45","1578118200 45","1578118500 45","1578118800 45","1578119100 45","1578119400 45","1578119700 45","1578120000 45","1578120300 45","1578120600 45","1578120900 44","1578121200 44","1578121500 45","1578121800 44","1578122100 44","1578122400 44","1578122700 44","1578123000 44","1578123600 44","1578123900 45","1578124200 44","1578124500 47","1578124800 45","1578125100 45","1578125400 45","1578125700 44","1578126000 44","1578126300 45","1578126600 44","1578126900 44","1578127200 44","1578127500 44","1578127800 44","1578128100 45","1578128400 44","1578128700 44","1578129000 44","1578129300 44","1578129600 44","1578129900 44","1578130200 43","1578130500 43","1578130800 44","1578131100 44","1578131400 44","1578131700 44","1578132000 44","1578132300 44","1578132600 44","1578132900 43","1578133200 44","1578133500 43","1578133800 43","1578134100 43","1578134400 44","1578134700 44","1578135000 43","1578135300 44","1578135600 43","1578135900 43","1578136200 43","1578136500 44","1578136800 44","1578137100 44","1578137400 43","1578137700 43","1578138000 44","1578138300 44","1578138600 44","1578138900 44","1578139200 44","1578139500 44","1578139800 43","1578140100 44","1578140400 43","1578140700 44","1578141000 43","1578141300 44","1578141600 43","1578141900 44","1578142200 43","1578142500 43","1578142800 44","1578143100 44","1578143400 43","1578143700 44","1578144000 43","1578144300 44","1578144600 43","1578144900 44","1578145200 44","1578145500 44","1578145800 43","1578146100 44","1578146400 43","1578146700 43","1578147000 44","1578147300 44","1578147600 44","1578147900 44","1578148200 45","1578148500 44","1578148800 44","1578149100 44","1578149400 44","1578149700 44","1578150000 44","1578150300 44","1578150600 44","1578150900 44","1578151200 44","1578151500 44","1578151800 44","1578152100 44","1578152400 44","1578152700 44","1578153000 44","1578153300 43","1578153600 43","1578153900 43","1578154200 43","1578154500 44","1578154800 43","1578155100 43","1578155400 44","1578155700 44","1578156000 44","1578156300 44","1578156600 44","1578156900 44","1578157200 43","1578157500 44","1578157800 43","1578158100 43","1578158400 43","1578158700 44","1578159000 44","1578159300 44","1578159600 44","1578159900 44","1578160200 44","1578160500 44","1578160800 44","1578161100 43","1578161400 44","1578161700 44","1578162000 44","1578162300 44","1578162600 44","1578162900 44","1578163200 45","1578163500 44","1578163800 43","1578164100 43","1578164400 44","1578164700 44","1578165000 43","1578165300 44","1578165600 44","1578165900 44","1578166200 44","1578166500 44","1578166800 44","1578167100 44","1578167400 44","1578167700 44","1578168000 43","1578168300 43","1578168600 43","1578168900 44","1578169200 43","1578169500 44","1578169800 44","1578170100 43","1578170400 43","1578170700 43","1578171000 44","1578171300 43","1578171600 44","1578171900 43","1578172200 43","1578172500 43","1578172800 43","1578173100 43","1578173400 43","1578173700 44","1578174000 43","1578174300 43","1578174600 44","1578174900 43","1578175200 43","1578175500 43","1578175800 43","1578176100 43","1578176400 43","1578176700 43","1578177000 43","1578177300 43","1578177600 43","1578177900 43","1578178200 43","1578178500 43","1578178800 43","1578179100 43","1578179400 43","1578179700 42","1578180000 43","1578180300 43","1578180600 42","1578180900 42","1578181200 43","1578181500 43","1578181800 43","1578182100 43","1578182400 43","1578182700 42","1578183000 43","1578183300 43","1578183600 43","1578183900 43","1578184200 42","1578184500 42","1578184800 42","1578185100 42","1578185400 42","1578185700 43","1578186000 42","1578186300 42","1578186600 42","1578186900 42","1578187200 42","1578187500 42","1578187800 42","1578188100 42","1578188400 41","1578188700 42","1578189000 41","1578189300 42","1578189600 42","1578189900 41","1578190200 42","1578190500 41","1578190800 42","1578191100 42","1578191400 41","1578191700 41","1578192000 41","1578192300 41","1578192600 41","1578192900 42","1578193200 41","1578193500 41","1578193800 41","1578194100 41","1578194400 41","1578194700 41","1578195000 41","1578195300 41","1578195600 41","1578195900 41","1578196200 41","1578196500 41","1578196800 41","1578197100 41","1578197400 41","1578197700 41","1578198000 42","1578198300 42","1578198600 41","1578198900 41","1578199200 41","1578199500 41","1578199800 41","1578200100 41","1578200400 41","1578200700 41","1578201000 41","1578201300 41","1578201600 41","1578201900 41","1578202200 41","1578202500 41","1578202800 40","1578203100 40","1578203400 40","1578203700 41","1578204000 40","1578204300 40","1578204600 40","1578204900 40","1578205200 40","1578205500 40","1578205800 40","1578206100 40","1578206400 40","1578206700 40","1578207000 39","1578207300 40","1578207600 39","1578207900 39","1578208200 40","1578208500 39","1578208800 39","1578209100 40","1578209400 39","1578210000 39","1578210300 39","1578210600 39","1578210900 40","1578211200 39","1578211500 40","1578211800 40","1578212100 40","1578212400 40","1578212700 40","1578213000 40","1578213300 40","1578213600 40","1578213900 40","1578214200 39","1578214500 40","1578214800 40","1578215100 40","1578215400 40","1578215700 40","1578216000 39","1578216300 39","1578216600 39","1578216900 39","1578217200 39","1578217500 39","1578217800 39","1578218100 39","1578218400 39","1578218700 39","1578219000 38","1578219300 39","1578219600 39","1578219900 39","1578220200 39","1578220500 39","1578220800 38","1578221100 39","1578221400 39","1578221700 38","1578222000 38","1578222300 38","1578222600 38","1578222900 38","1578223200 37","1578223500 38","1578223800 38","1578224100 38","1578224400 38","1578224700 38","1578225000 38","1578225300 37","1578225600 38","1578225900 38","1578226200 38","1578226500 37","1578226800 37","1578227100 37","1578227400 37","1578227700 37","1578228000 37","1578228300 37","1578228600 37","1578228900 37","1578229200 36","1578229500 37","1578229800 37","1578230100 36","1578230400 36","1578230700 37","1578231000 36","1578231300 37","1578231600 37","1578231900 36","1578232200 37","1578232500 36","1578232800 36","1578233100 36","1578233400 36","1578233700 37","1578234000 36","1578234300 36","1578234600 36","1578234900 36","1578235200 36","1578235500 36","1578235800 36","1578236100 36","1578236400 35","1578236700 36","1578237000 36","1578237300 36","1578237600 36","1578237900 35","1578238200 36","1578238500 36","1578238800 36","1578239100 36","1578239400 36","1578239700 37","1578240000 37","1578240300 37","1578240600 36","1578240900 36","1578241200 36","1578241500 36","1578241800 37","1578242100 37","1578242400 37","1578242700 38","1578243000 38","1578243300 38","1578243600 39","1578243900 39","1578244200 38","1578244500 39","1578244800 38","1578245100 39","1578245400 39","1578245700 39","1578246000 39","1578246300 39","1578246600 38","1578246900 39","1578247200 39","1578247500 39","1578247800 39","1578248100 39","1578248400 38","1578248700 40","1578249000 39","1578249300 40","1578249600 37","1578249900 37","1578250200 36","1578250500 36","1578250800 36","1578251100 35","1578251400 36","1578251700 36","1578252000 36","1578252300 36","1578252600 36","1578252900 36","1578253200 37","1578253500 36","1578253800 36","1578254100 36","1578254400 36","1578254700 38","1578255000 37","1578255300 38","1578255600 38","1578255900 37","1578256200 37","1578256500 37","1578256800 38","1578257100 37","1578257400 37","1578257700 37","1578258000 37","1578258300 37","1578258600 38","1578258900 37","1578259200 36","1578259500 36","1578259800 37","1578260100 37","1578260400 37","1578260700 37","1578261000 37","1578261300 37","1578261600 37","1578261900 37","1578262200 37","1578262500 36","1578262800 37","1578263100 37","1578263400 36","1578263700 37","1578264000 37","1578264300 37","1578264600 37","1578264900 38","1578265200 38","1578265500 37","1578265800 37","1578266100 37","1578266400 36","1578266700 37","1578267000 37","1578267300 37","1578267600 37","1578267900 37","1578268200 37","1578268500 37","1578268800 36","1578269100 37","1578269400 37","1578269700 37","1578270000 35","1578270300 36","1578270600 36","1578270900 35","1578271200 35","1578271500 36","1578271800 36","1578272100 36","1578272400 35","1578272700 35","1578273000 36","1578273300 36","1578273600 36","1578273900 34","1578274200 36","1578274500 36","1578274800 36","1578275100 35","1578275400 36","1578275700 36","1578276000 36","1578276300 36","1578276600 42","1578276900 48","1578277200 51","1578277500 52","1578277800 54","1578278100 55","1578278400 48","1578278700 42","1578279000 50","1578279300 52","1578279600 54","1578279900 55","1578280200 49","1578280500 40","1578280800 41","1578281100 47","1578281400 44","1578281700 40","1578282000 46","1578282300 46","1578282600 44","1578282900 43","1578283200 46","1578283500 46","1578283800 40","1578284100 42","1578284400 46","1578284700 39","1578285000 40","1578285300 42","1578285600 40","1578285900 38","1578286200 39","1578286500 43","1578286800 40","1578287100 44","1578287400 45","1578287700 44","1578288000 41","1578288300 44","1578288600 46","1578288900 40","1578289200 41","1578289500 44","1578289800 38","1578290100 40","1578290400 41","1578290700 41","1578291000 38","1578291300 40","1578291600 44","1578291900 40","1578292200 38","1578292500 45","1578292800 44","1578293100 42","1578293400 43","1578293700 46","1578294000 44","1578294300 41","1578294600 43","1578294900 46","1578295200 39","1578295500 41","1578295800 43","1578296100 38","1578296400 39","1578296700 40","1578297000 42","1578297300 39","1578297600 39","1578297900 45","1578298200 42","1578298500 39","1578298800 46","1578299100 45","1578299400 42","1578299700 42","1578300000 45","1578300300 44","1578300600 40","1578300900 42","1578301200 45","1578301500 37","1578301800 38","1578302100 41","1578302400 39","1578302700 37","1578303000 38","1578303300 42","1578303600 38","1578303900 37","1578304200 43","1578304500 40","1578304800 39","1578305100 42","1578305400 43","1578305700 37","1578306000 40","1578306300 42","1578306600 37","1578306900 37","1578307200 39","1578307500 39","1578307800 37","1578308100 38","1578308400 42","1578308700 40","1578309000 37","1578309300 44","1578309600 43","1578309900 40","1578310200 43","1578310500 45","1578310800 43","1578311100 41","1578311400 44","1578311700 46","1578312000 39","1578312300 40","1578312600 44","1578312900 39","1578313200 39","1578313500 40","1578313800 41","1578314100 37","1578314400 39","1578314700 44","1578315000 41","1578315300 39","1578315600 46","1578315900 44","1578316200 42","1578316500 42","1578316800 45","1578317100 44","1578317400 40","1578317700 43","1578318000 45","1578318300 40","1578318600 40","1578318900 43","1578319200 39","1578319500 40","1578319800 41","1578320100 43","1578320400 40","1578320700 41","1578321000 45","1578321300 44","1578321600 41","1578321900 45","1578322200 45","1578322500 44","1578322800 43","1578323100 46","1578323400 42","1578323700 41","1578324000 43","1578324300 40","1578324600 40","1578324900 40","1578325200 44","1578325500 41","1578325800 40","1578326100 45","1578326400 44","1578326700 41","1578327000 44","1578327300 46","1578327600 44","1578327900 43","1578328200 45","1578328500 46","1578328800 41","1578329100 43","1578329400 45","1578329700 40","1578330000 42","1578330300 43","1578330600 44","1578330900 42","1578331200 43","1578331500 46","1578331800 44","1578332100 42","1578332400 48","1578332700 47","1578333000 44","1578333300 45","1578333600 48","1578333900 47","1578334200 43","1578334500 46","1578334800 48","1578335100 42","1578335400 43","1578335700 46","1578336000 41","1578336300 41","1578336600 43","1578336900 45","1578337200 42","1578337500 42","1578337800 48","1578338100 46","1578338400 42","1578338700 48","1578339000 48","1578339300 46","1578339600 45","1578339900 48","1578340200 48","1578340500 44","1578340800 45","1578341100 48","1578341400 42","1578341700 43","1578342000 46","1578342300 42","1578342600 43","1578342900 49","1578343200 47","1578343500 44","1578343800 47","1578344100 49","1578344400 47","1578344700 44","1578345000 47","1578345300 49","1578345600 43","1578345900 44","1578346200 47","1578346500 41","1578346800 42","1578347100 44","1578347400 44","1578347700 42","1578348000 42","1578348300 46","1578348600 43","1578348900 41","1578349200 48","1578349500 47","1578349800 43","1578350100 45","1578350400 24","1578350700 29","1578351000 36","1578351300 43","1578351600 46","1578351900 40","1578352200 39","1578352500 48","1578352800 47","1578353100 41","1578353400 42","1578353700 47","1578354000 39","1578354300 43","1578354600 44","1578354900 42","1578355200 41","1578355500 42","1578355800 45","1578356100 42","1578356400 40","1578356700 48","1578357000 45","1578357300 44","1578357600 47","1578357900 48","1578358200 41","1578358500 44","1578358800 47","1578359100 40","1578359400 42","1578359700 42","1578360000 41","1578360300 41","1578360600 41","1578360900 46","1578361200 43","1578361500 42","1578361800 49","1578362100 47","1578362400 44","1578362700 47","1578363000 49","1578363300 47","1578363600 44","1578363900 47","1578364200 49","1578364500 42","1578364800 44","1578365100 46","1578365400 41","1578365700 42","1578366000 43","1578366300 43","1578366600 41","1578366900 41","1578367200 48","1578367500 43","1578367800 40","1578368100 48","1578368400 47","1578368700 45","1578369000 45","1578369300 48","1578369600 47","1578369900 41","1578370200 42","1578370500 47","1578370800 39","1578371100 41","1578371400 43","1578371700 41","1578372000 40","1578372300 42","1578372600 44","1578372900 42","1578373200 42","1578373500 47","1578373800 46","1578374100 42","1578374400 48","1578374700 48","1578375000 43","1578375300 43","1578375600 46","1578375900 40","1578376200 42","1578376500 45","1578376800 42","1578377100 41","1578377400 42","1578377700 47","1578378000 44","1578378300 41","1578378600 50","1578378900 48","1578379200 42","1578379500 44","1578379800 49","1578380100 45","1578380400 42","1578380700 45","1578381000 48","1578381300 41","1578381600 44","1578381900 46","1578382200 38","1578382800 40","1578383100 43","1578383400 39","1578383700 40","1578384000 46","1578384300 43","1578384600 40","1578384900 49","1578385200 47","1578385500 44","1578385800 45","1578386100 50","1578386400 48","1578386700 43","1578387000 46","1578387300 50","1578387600 43","1578387900 43","1578388200 46","1578388500 42","1578388800 41","1578389100 42","1578389400 46","1578389700 43","1578390000 42","1578390300 49","1578390600 46","1578390900 42","1578391200 49","1578391500 49","1578391800 45","1578392100 43","1578392400 48","1578392700 48","1578393000 42","1578393300 44","1578393600 41","1578393900 38","1578394200 41","1578394500 45","1578394800 42","1578395100 40","1578395400 48","1578395700 45","1578396000 42","1578396300 45","1578396600 46","1578396900 45","1578397200 42","1578397500 45","1578397800 47","1578398100 39","1578398400 41","1578398700 44","1578399000 38","1578399300 38","1578399600 41","1578399900 40","1578400200 37","1578400500 39","1578400800 46","1578401100 41","1578401400 38","1578401700 47","1578402000 45","1578402300 42","1578402600 43","1578402900 46","1578403200 45","1578403500 41","1578403800 42","1578404100 47","1578404400 40","1578404700 41","1578405000 42","1578405300 39","1578405600 39","1578405900 40","1578406200 42","1578406500 39","1578406800 39","1578407100 46","1578407400 45","1578407700 40","1578408000 47","1578408300 47","1578408600 45","1578408900 44","1578409200 48","1578409500 47","1578409800 42","1578410100 46","1578410400 48","1578410700 41","1578411000 43","1578411300 47","1578411600 43","1578411900 41","1578412200 48","1578412500 47","1578412800 45","1578413100 48","1578413400 50","1578413700 48","1578414000 45","1578414300 49","1578414600 51","1578414900 43","1578415200 45","1578415500 48","1578415800 43","1578416100 45","1578416400 47","1578416700 46","1578417000 44","1578417300 45","1578417600 49","1578417900 46","1578418200 44","1578418500 52","1578418800 50","1578419100 47","1578419400 48","1578419700 44","1578420000 33","1578420300 33","1578420600 43","1578420900 48","1578421200 43","1578421500 45","1578421800 49","1578422100 48","1578422400 45","1578422700 47","1578423000 48","1578423300 45","1578423600 47","1578423900 49","1578424200 45","1578424500 46","1578424800 47","1578425100 46","1578425400 45","1578425700 46","1578426000 49","1578426300 46","1578426600 45","1578426900 51","1578427200 49","1578427500 47","1578427800 49","1578428100 51","1578428400 49","1578428700 47","1578429000 49","1578429300 52","1578429600 46","1578429900 47","1578430200 49","1578430500 45","1578430800 46","1578431100 47","1578431400 47","1578431700 45","1578432000 45","1578432300 50","1578432600 47","1578432900 44","1578433200 51","1578433500 50","1578433800 47","1578434100 49","1578434400 51","1578434700 50","1578435000 46","1578435300 48","1578435600 51","1578435900 45","1578436200 46","1578436500 48","1578436800 45","1578437100 45","1578437400 46","1578437700 48","1578438000 45","1578438300 45","1578438600 50","1578438900 48","1578439200 45","1578439500 50","1578439800 50","1578440100 48","1578440400 47","1578440700 50","1578441000 50","1578441300 46","1578441600 48","1578441900 50","1578442200 45","1578442500 46","1578442800 48","1578443100 45","1578443400 45","1578443700 51","1578444000 48","1578444300 46","1578444600 50","1578444900 51","1578445200 49","1578445500 47","1578445800 49","1578446100 51","1578446400 46","1578446700 47","1578447000 49","1578447300 44","1578447600 46","1578447900 47","1578448200 46","1578448500 44","1578448800 45","1578449100 48","1578449400 46","1578449700 44","1578450000 51","1578450300 49","1578450600 46","1578450900 49","1578451200 51","1578451500 49","1578451800 46","1578452100 48","1578452400 51","1578452700 45","1578453000 46","1578453300 48","1578453600 44","1578453900 45","1578454200 46","1578454500 46","1578454800 44","1578455100 44","1578455400 49","1578455700 46","1578456000 43","1578456300 51","1578456600 44","1578456900 46","1578457200 44","1578457500 46","1578457800 52","1578458100 46","1578458400 52","1578458700 45","1578459000 52","1578459300 45","1578459600 47","1578459900 45","1578460200 46","1578460500 52","1578460800 46","1578461100 52","1578461400 45","1578461700 52","1578462000 45","1578462300 46","1578462600 45","1578462900 46","1578463200 52","1578463500 46","1578463800 52","1578464100 46","1578464400 36","1578464700 25","1578465000 29","1578465300 23","1578465600 24","1578465900 25","1578466200 39","1578466500 49","1578466800 43","1578467100 47","1578467400 44","1578467700 46","1578468000 48","1578468300 47","1578468600 51","1578469200 53","1578469500 48","1578469800 53","1578470100 48","1578470400 49","1578470700 48","1578471000 49","1578471300 48","1578471600 36","1578471900 36","1578472200 29","1578472500 29","1578472800 24","1578473100 26","1578473400 24","1578473700 24","1578474000 25","1578474300 24","1578474600 25","1578474900 22","1578475200 27","1578475500 22","1578475800 27","1578476100 23","1578476400 27","1578476700 25","1578477000 24","1578477300 26","1578477600 23","1578477900 26","1578478200 23","1578478500 26","1578478800 24","1578479100 23","1578479400 25","1578479700 22","1578480000 26","1578480300 21","1578480600 24","1578480900 20","1578481200 22","1578481500 19","1578481800 22","1578482100 19","1578482400 20","1578482700 21","1578483000 20","1578483300 23","1578483600 19","1578483900 22","1578484200 19","1578484500 21","1578484800 22","1578485100 20","1578485400 23","1578485700 19","1578486000 24","1578486300 20","1578486600 25","1578486900 21","1578487200 24","1578487500 23","1578487800 23","1578488100 24","1578488400 21","1578488700 24","1578489000 20","1578489300 23","1578489600 23","1578489900 22","1578490200 24","1578490500 21","1578490800 24","1578491100 20","1578491400 24","1578491700 19","1578492000 22","1578492300 18","1578492600 21","1578492900 19","1578493200 24","1578493500 24","1578493800 24","1578494100 24","1578494400 24","1578496800 24","1578497100 20","1578497400 24","1578497700 22","1578498000 24","1578498300 23","1578498600 23","1578498900 24","1578499200 22","1578499500 25","1578499800 22","1578500100 24","1578500400 23","1578500700 23","1578501000 24","1578501300 22","1578501600 25","1578501900 22","1578502200 25","1578502500 21","1578502800 23","1578503100 21","1578503400 21","1578503700 21","1578504000 22","1578504300 41","1578504600 40","1578504900 46","1578505200 43","1578505500 45","1578505800 46","1578506100 45","1578506400 48","1578506700 45","1578507000 50","1578507300 44","1578507600 51","1578507900 46","1578508200 47","1578508500 45","1578508800 46","1578509100 50","1578509400 46","1578509700 51","1578510000 44","1578510300 51","1578510600 51","1578510900 51","1578511200 51","1578511500 51","1578514200 46","1578514500 51","1578514800 46","1578515100 51","1578515400 45","1578515700 51","1578516000 45","1578516300 47","1578516600 45","1578516900 46","1578517200 50","1578517500 45","1578517800 47","1578518100 42","1578518400 48","1578518700 41","1578519000 40","1578519300 40","1578519600 41","1578519900 45","1578520200 41","1578520500 43","1578520800 38","1578521100 43","1578521400 37","1578521700 38","1578522000 38","1578522300 37","1578522600 38","1578522900 38","1578523200 44","1578523500 38","1578523800 43","1578524100 37","1578524400 43","1578524700 38","1578525000 37","1578525300 37","1578525600 35","1578525900 41","1578526200 34","1578526500 41","1578526800 35","1578527100 41","1578527400 36","1578527700 33","1578528000 35","1578528300 34","1578528600 41","1578528900 34","1578529200 42","1578529500 36","1578529800 42","1578530100 36","1578530400 34","1578530700 35","1578531000 34","1578531300 41","1578531600 34","1578531900 42","1578532200 36","1578532500 41","1578532800 36","1578533100 35","1578533400 37","1578533700 33","1578534000 41","1578534300 34","1578534600 40","1578534900 36","1578535200 41","1578535500 35","1578535800 32","1578536100 35","1578536400 32","1578536700 39","1578537000 32","1578537300 39","1578537600 35","1578537900 39","1578538200 36","1578538500 32","1578538800 35","1578539100 31","1578539400 38","1578539700 30","1578540000 38","1578540300 35","1578540600 38","1578540900 35","1578541200 31","1578541500 35","1578541800 31","1578542100 37","1578542400 30","1578542700 36","1578543000 34","1578543300 37","1578543600 35","1578543900 30","1578544200 34","1578544500 30","1578544800 36","1578545100 29","1578545400 36","1578545700 34","1578546000 36","1578546300 38","1578546600 41","1578546900 45","1578547200 46","1578547500 47","1578547800 47","1578548100 47","1578548400 47","1578548700 48","1578549000 49","1578549300 49","1578549600 50","1578549900 50","1578550200 50","1578550500 51","1578550800 51","1578551100 52","1578551400 52","1578551700 53","1578552000 52","1578552300 52","1578552600 52","1578552900 53","1578553200 53","1578553500 53","1578553800 54","1578554100 54","1578554400 54","1578554700 54","1578555000 54","1578555600 54","1578555900 54","1578556200 55","1578556500 55","1578556800 54","1578557100 55","1578557400 54","1578557700 55","1578558000 55","1578558300 55","1578558600 55","1578558900 55","1578559200 55","1578559500 55","1578559800 55","1578560100 56","1578560400 55","1578560700 55","1578561000 55","1578561300 55","1578561600 55","1578561900 55","1578562200 56","1578562500 56","1578562800 55","1578563100 55","1578563400 56","1578563700 56","1578564000 56","1578564300 56","1578564600 56","1578564900 56","1578565200 56","1578565500 56","1578565800 56","1578566100 57","1578566400 56","1578566700 57","1578567000 57","1578567300 57","1578567600 57","1578567900 56","1578568200 56","1578568500 56","1578568800 56","1578569100 57","1578569400 57","1578569700 57","1578570000 57","1578570300 57","1578570600 57","1578570900 57","1578571200 57","1578571500 57","1578571800 57","1578572100 57","1578572400 57","1578572700 57","1578573000 57","1578573300 57","1578573600 56","1578573900 57","1578574200 57","1578574500 57","1578574800 57","1578575100 57","1578575400 57","1578575700 58","1578576000 57","1578576300 57","1578576600 58","1578576900 57","1578577200 48","1578577500 43","1578577800 42","1578578100 41","1578578400 41","1578578700 40","1578579000 40","1578579300 40","1578579600 40","1578579900 40","1578580200 40","1578580500 40","1578580800 40","1578581100 39","1578581400 39","1578581700 39","1578582000 39","1578582300 38","1578582600 38","1578582900 39","1578583200 39","1578583500 39","1578583800 39","1578584100 39","1578584400 39","1578584700 39","1578585000 39","1578585300 39","1578585600 39","1578585900 39","1578586200 39","1578586500 39","1578586800 39","1578587100 39","1578587400 39","1578587700 39","1578588000 39","1578588300 39","1578588600 40","1578588900 39","1578589200 39","1578589500 39","1578589800 40","1578590100 40","1578590400 40","1578590700 40","1578591000 36","1578591300 36","1578591600 36","1578591900 36","1578592200 35","1578592500 36","1578592800 35","1578593100 35","1578593400 35","1578593700 35","1578594000 35","1578594300 36","1578594600 36","1578594900 36","1578595200 35","1578595500 36","1578595800 45","1578596100 54","1578596400 57","1578596700 58","1578597000 58","1578597300 58","1578597600 58","1578597900 59","1578598200 59","1578598500 59","1578598800 59","1578599100 59","1578599400 59","1578599700 59","1578600000 60","1578600300 60","1578600600 60","1578600900 60","1578601200 60","1578601500 60","1578601800 56","1578602100 41","1578602400 37","1578602700 33","1578603000 33","1578603300 32","1578603600 31","1578603900 31","1578604200 31","1578604500 31","1578604800 30","1578605100 30","1578605400 30","1578605700 30","1578606000 29","1578606300 29","1578606600 29","1578606900 29","1578607200 29","1578607500 29","1578607800 29","1578608100 29","1578608400 28","1578608700 28","1578609000 28","1578609300 28","1578609600 28","1578609900 28","1578610200 28","1578610500 28","1578610800 28","1578611100 28","1578611400 29","1578611700 29","1578612000 28","1578612300 28","1578612600 29","1578612900 28","1578613200 29","1578613500 28","1578613800 29","1578614100 28","1578614400 28","1578614700 28","1578615000 28","1578615300 28","1578615600 28","1578615900 28","1578616200 28","1578616500 28","1578616800 28","1578617100 28","1578617400 28","1578617700 28","1578618000 28","1578618300 28","1578618600 28","1578618900 28","1578619200 28","1578619500 28","1578619800 28","1578620100 28","1578620400 28","1578620700 28","1578621000 28","1578621300 28","1578621600 28","1578621900 28","1578622200 28","1578622500 28","1578622800 28","1578623100 28","1578623400 28","1578623700 29","1578624000 28","1578624300 28","1578624600 29","1578624900 28","1578625200 28","1578625500 28","1578625800 28","1578626100 28","1578626400 28","1578626700 29","1578627000 28","1578627300 29","1578627600 28","1578627900 28","1578628200 33","1578628500 38","1578628800 39","1578629100 39","1578629400 43","1578629700 43","1578630000 44","1578630300 43","1578630600 46","1578630900 45","1578631200 47","1578631500 47","1578631800 46","1578632100 47","1578632400 49","1578632700 49","1578633000 50","1578633300 50","1578633600 51","1578633900 49","1578634200 51","1578634500 51","1578634800 51","1578635100 40","1578635400 41","1578635700 41","1578636000 37","1578636300 41","1578636600 37","1578636900 38","1578637200 44","1578637500 36","1578637800 40","1578638100 44","1578638400 38","1578638700 43","1578639000 41","1578639300 39","1578639600 43","1578639900 39","1578640200 42","1578640500 41","1578640800 37","1578641100 43","1578641400 38","1578642000 41","1578642300 37","1578642600 37","1578642900 39","1578643200 36","1578643500 39","1578643800 37","1578644100 38","1578644400 41","1578644700 36","1578645000 39","1578645300 44","1578645600 37","1578645900 42","1578646200 43","1578646500 39","1578646800 44","1578647100 41","1578647400 42","1578647700 43","1578648000 38","1578648300 44","1578648600 41","1578648900 37","1578649200 43","1578649500 38","1578649800 38","1578650100 41","1578650400 37","1578650700 39","1578651000 39","1578651300 38","1578651600 42","1578651900 37","1578652200 39","1578652500 45","1578652800 38","1578653100 42","1578653400 44","1578653700 39","1578654000 46","1578654300 38","1578654600 42","1578654900 45","1578655200 40","1578655500 45","1578655800 43","1578656100 42","1578656400 45","1578656700 41","1578657000 46","1578657300 43","1578657600 38","1578657900 45","1578658200 41","1578658500 39","1578658800 44","1578659100 38","1578659400 40","1578659700 41","1578660000 38","1578660300 42","1578660600 38","1578660900 40","1578661200 45","1578661500 39","1578661800 42","1578662100 46","1578662400 40","1578662700 46","1578663000 45","1578663300 42","1578663600 46","1578663900 43","1578664200 45","1578664500 45","1578664800 39","1578665100 46","1578665400 43","1578665700 39","1578666000 45","1578666300 39","1578666600 40","1578666900 43","1578667200 39","1578667500 42","1578667800 40","1578668100 40","1578668400 45","1578668700 38","1578669000 42","1578669300 47","1578669600 40","1578669900 45","1578670200 47","1578670500 42","1578670800 48","1578671100 45","1578671400 45","1578671700 47","1578672000 42","1578672300 48","1578672600 45","1578672900 40","1578673200 47","1578673500 43","1578673800 41","1578674100 46","1578674400 41","1578674700 43","1578675000 43","1578675300 41","1578675600 46","1578675900 41","1578676200 43","1578676500 44","1578676800 42","1578677100 45","1578677400 41","1578677700 43","1578678000 50","1578678300 42","1578678600 46","1578678900 49","1578679200 43","1578679500 50","1578679800 48","1578680100 45","1578680400 49","1578680700 45","1578681000 50","1578681300 48","1578681600 43","1578681900 50","1578682200 46","1578682500 42","1578682800 49","1578683100 42","1578683400 44","1578683700 47","1578684000 43","1578684300 47","1578684600 44","1578684900 45","1578685200 50","1578685500 43","1578685800 47","1578686100 50","1578686400 44","1578686700 49","1578687000 49","1578687300 45","1578687600 50","1578687900 47","1578688200 49","1578688500 49","1578688800 44","1578689100 51","1578689400 48","1578689700 43","1578690000 50","1578690300 44","1578690600 44","1578690900 48","1578691200 43","1578691500 46","1578691800 45","1578692100 44","1578692400 49","1578692700 43","1578693000 46","1578693300 52","1578693600 45","1578693900 49","1578694200 51","1578694500 46","1578694800 52","1578695100 49","1578695400 49","1578695700 51","1578696000 46","1578696300 52","1578696600 50","1578696900 44","1578697200 52","1578697500 48","1578697800 46","1578698100 50","1578698400 44","1578698700 46","1578699000 48","1578699300 45","1578699600 51","1578699900 46","1578700200 42","1578700500 42","1578700800 42","1578701100 42","1578701400 42","1578701700 41","1578702000 41","1578702300 41","1578702600 41","1578702900 41","1578703200 40","1578703500 40","1578703800 40","1578704100 40","1578704400 40","1578704700 40","1578705000 40","1578705300 40","1578705600 40","1578705900 40","1578706200 40","1578706500 40","1578706800 40","1578707100 41","1578707400 41","1578707700 41","1578708000 40","1578708300 40","1578708600 41","1578708900 41","1578709200 41","1578709500 41","1578709800 41","1578710100 41","1578710400 41","1578710700 41","1578711000 42","1578711300 42","1578711600 43","1578711900 43","1578712200 43","1578712500 42","1578712800 43","1578713100 43","1578713400 43","1578713700 43","1578714000 43","1578714300 43","1578714600 43","1578714900 43","1578715200 43","1578715500 43","1578715800 43","1578716100 43","1578716400 43","1578716700 43","1578717000 43","1578717300 44","1578717600 43","1578717900 44","1578718200 44","1578718500 44","1578718800 43","1578719100 43","1578719400 43","1578719700 44","1578720000 44","1578720300 44","1578720600 44","1578720900 44","1578721200 44","1578721500 43","1578721800 44","1578722100 43","1578722400 42","1578722700 41","1578723000 41","1578723300 41","1578723600 41","1578723900 41","1578724200 41","1578724500 41","1578724800 41","1578725100 40","1578725400 40","1578725700 40","1578726000 40","1578726300 41","1578726600 40","1578726900 41","1578727200 41","1578727500 41","1578727800 42","1578728400 42","1578728700 42","1578729000 42","1578729300 41","1578729600 40","1578729900 42","1578730200 42","1578730500 42","1578730800 42","1578731100 42","1578731400 42","1578731700 42","1578732000 42","1578732300 41","1578732600 42","1578732900 42","1578733200 42","1578733500 41","1578733800 42","1578734100 42","1578734400 42","1578734700 41","1578735000 41","1578735300 42","1578735600 42","1578735900 42","1578736200 42","1578736500 42","1578736800 42","1578737100 42","1578737400 42","1578737700 42","1578738000 42","1578738300 41","1578738600 41","1578738900 41","1578739200 41","1578739500 41","1578739800 41","1578740100 41","1578740400 41","1578740700 41","1578741000 41","1578741300 41","1578741600 41","1578741900 41","1578742200 42","1578742500 42","1578742800 42","1578743100 42","1578743400 42","1578743700 41","1578744000 41","1578744300 41","1578744600 41","1578744900 41","1578745200 41","1578745500 42","1578745800 42","1578746100 42","1578746400 42","1578746700 42","1578747000 42","1578747300 42","1578747600 41","1578747900 42","1578748200 42","1578748500 42","1578748800 42","1578749100 41","1578749400 41","1578749700 42","1578750000 42","1578750300 41","1578750600 42","1578750900 42","1578751200 42","1578751500 42","1578751800 41","1578752100 42","1578752400 41","1578752700 42","1578753000 42","1578753300 42","1578753600 42","1578753900 42","1578754200 42","1578754500 42","1578754800 42","1578755100 42","1578755400 42","1578755700 42","1578756000 42","1578756300 42","1578756600 42","1578756900 42","1578757200 42","1578757500 42","1578757800 42","1578758100 42","1578758400 42","1578758700 42","1578759000 42","1578759300 43","1578759600 43","1578759900 43","1578760200 43","1578760500 43","1578760800 44","1578761100 44","1578761400 43","1578761700 43","1578762000 43","1578762300 44","1578762600 43","1578762900 43","1578763200 44","1578763500 43","1578763800 44","1578764100 44","1578764400 43","1578764700 44","1578765000 43","1578765300 43","1578765600 42","1578765900 42","1578766200 42","1578766500 42","1578766800 42","1578767100 42","1578767400 42","1578767700 41","1578768000 42","1578768300 41","1578768600 42","1578768900 41","1578769200 41","1578769500 41","1578769800 41","1578770100 41","1578770400 41","1578770700 41","1578771000 41","1578771300 41","1578771600 41","1578771900 41","1578772200 41","1578772500 41","1578772800 40","1578773100 41","1578773400 40","1578773700 40","1578774000 40","1578774300 41","1578774600 40","1578774900 40","1578775200 40","1578775500 41","1578775800 40","1578776100 40","1578776400 41","1578776700 40","1578777000 40","1578777300 40","1578777600 40","1578777900 40","1578778200 41","1578778500 41","1578778800 40","1578779100 40","1578779400 40","1578779700 40","1578780000 40","1578780300 40","1578780600 40","1578780900 40","1578781200 40","1578781500 41","1578781800 41","1578782100 40","1578782400 40","1578782700 40","1578783000 40","1578783300 40","1578783600 40","1578783900 40","1578784200 41","1578784500 41","1578784800 41","1578785100 41","1578785400 41","1578785700 40","1578786000 41","1578786300 40","1578786600 40","1578786900 40","1578787200 40","1578787500 40","1578787800 40","1578788100 40","1578788400 41","1578788700 40","1578789000 40","1578789300 41","1578789600 40","1578789900 40","1578790200 40","1578790500 40","1578790800 40","1578791100 40","1578791400 40","1578791700 39","1578792000 39","1578792300 39","1578792600 39","1578792900 39","1578793200 39","1578793500 38","1578793800 38","1578794100 39","1578794400 38","1578794700 39","1578795000 38","1578795300 38","1578795600 37","1578795900 38","1578796200 37","1578796500 37","1578796800 37","1578797100 37","1578797400 37","1578797700 37","1578798000 37","1578798300 37","1578798600 37","1578798900 37","1578799200 37","1578799500 37","1578799800 37","1578800100 36","1578800400 36","1578800700 36","1578801000 37","1578801300 37","1578801600 37","1578801900 37","1578802200 36","1578802500 36","1578802800 36","1578803100 36","1578803400 36","1578803700 36","1578804000 36","1578804300 36","1578804600 36","1578804900 36","1578805200 36","1578805500 36","1578805800 36","1578806100 36","1578806400 35","1578806700 36","1578807000 36","1578807300 36","1578807600 37","1578807900 36","1578808200 36","1578808500 36","1578808800 36","1578809100 36","1578809400 35","1578809700 36","1578810000 36","1578810300 37","1578810600 37","1578810900 36","1578811200 36","1578811500 36","1578811800 35","1578812100 35","1578812400 36","1578812700 35","1578813000 36","1578813300 35","1578813600 36","1578813900 34","1578814200 35","1578814800 35","1578815100 35","1578815400 35","1578815700 36","1578816000 36","1578816300 36","1578816600 36","1578816900 36","1578817200 36","1578817500 35","1578817800 35","1578818100 35","1578818400 35","1578818700 35","1578819000 35","1578819300 35","1578819600 35","1578819900 35","1578820200 34","1578820500 34","1578820800 34","1578821100 33","1578821400 33","1578821700 33","1578822000 33","1578822300 33","1578822600 32","1578822900 32","1578823200 33","1578823500 34","1578823800 33","1578824100 33","1578824400 33","1578824700 34","1578825000 34","1578825300 33","1578825600 33","1578825900 33","1578826200 32","1578826500 32","1578826800 33","1578827100 33","1578827400 33","1578827700 32","1578828000 33","1578828300 32","1578828600 32","1578828900 33","1578829200 32","1578829500 32","1578829800 33","1578830100 32","1578830400 32","1578830700 33","1578831000 33","1578831300 32","1578831600 32","1578831900 32","1578832200 32","1578832500 32","1578832800 31","1578833100 32","1578833400 32","1578833700 32","1578834000 32","1578834300 32","1578834600 32","1578834900 31","1578835200 31","1578835500 31","1578835800 31","1578836100 30","1578836400 31","1578836700 31","1578837000 32","1578837300 31","1578837600 31","1578837900 31","1578838200 31","1578838500 31","1578838800 31","1578839100 31","1578839400 31","1578839700 31","1578840000 31","1578840300 31","1578840600 31","1578840900 30","1578841200 30","1578841500 31","1578841800 30","1578842100 30","1578842400 30","1578842700 30","1578843000 30","1578843300 30","1578843600 30","1578843900 31","1578844200 30","1578844500 30","1578844800 31","1578845100 31","1578845400 31","1578845700 31","1578846000 31","1578846300 31","1578846600 31","1578846900 31","1578847200 31","1578847500 31","1578847800 30","1578848100 31","1578848400 30","1578848700 30","1578849000 30","1578849300 30","1578849600 30","1578849900 30","1578850200 30","1578850500 30","1578850800 29","1578851100 30","1578851400 30","1578851700 30","1578852000 31","1578852300 30","1578852600 31","1578852900 31","1578853200 31","1578853500 31","1578853800 31","1578854100 31","1578854400 31","1578854700 30","1578855000 32","1578855300 30","1578855600 31","1578855900 31","1578856200 31","1578856500 31","1578856800 31","1578857100 31","1578857400 31","1578857700 31","1578858000 31","1578858300 31","1578858600 31","1578858900 30","1578859200 30","1578859500 30","1578859800 30","1578860100 30","1578860400 31","1578860700 31","1578861000 30","1578861300 30","1578861600 30","1578861900 30","1578862200 30","1578862500 30","1578862800 30","1578863100 30","1578863400 30","1578863700 30","1578864000 29","1578864300 29","1578864600 30","1578864900 29","1578865200 29","1578865500 29","1578865800 29","1578866100 29","1578866400 28","1578866700 29","1578867000 29","1578867300 29","1578867600 28","1578867900 28","1578868200 28","1578868500 28","1578868800 28","1578869100 28","1578869400 29","1578869700 28","1578870000 28","1578870300 28","1578870600 29","1578870900 28","1578871200 28","1578871500 28","1578871800 28","1578872100 28","1578872400 28","1578872700 28","1578873000 28","1578873300 28","1578873600 28","1578873900 28","1578874200 27","1578874500 27","1578874800 28","1578875100 28","1578875400 27","1578875700 28","1578876000 27","1578876300 27","1578876600 27","1578876900 28","1578877200 28","1578877500 27","1578877800 27","1578878100 27","1578878400 27","1578878700 27","1578879000 27","1578879300 27","1578879600 27","1578879900 27","1578880200 27","1578880500 27","1578880800 27","1578881100 27","1578881400 27","1578881700 27","1578882000 27","1578882300 27","1578882600 27","1578882900 27","1578883200 27","1578883500 27","1578883800 27","1578884100 27","1578884400 27","1578884700 27","1578885000 27","1578885300 27","1578885600 27","1578885900 26","1578886200 27","1578886500 26","1578886800 27","1578887100 27","1578887400 27","1578887700 27","1578888000 27","1578888300 27","1578888600 27","1578888900 27","1578889200 27","1578889500 27","1578889800 27","1578890100 27","1578890400 27","1578890700 27","1578891000 26","1578891300 26","1578891600 26","1578891900 27","1578892200 27","1578892500 27","1578892800 27","1578893100 27","1578893400 27","1578893700 27","1578894000 27","1578894300 27","1578894600 27","1578894900 27","1578895200 26","1578895500 27","1578895800 26","1578896100 27","1578896400 27","1578896700 27","1578897000 27","1578897300 27","1578897600 27","1578897900 27","1578898200 27","1578898500 27","1578898800 27","1578899100 28","1578899400 27","1578899700 27","1578900000 28","1578900300 27","1578900600 27","1578901200 27","1578901500 27","1578901800 28","1578902100 28","1578902400 35","1578902700 30","1578903000 33","1578903300 31","1578903600 34","1578903900 37","1578904200 34","1578904500 38","1578904800 35","1578905100 38","1578905400 32","1578905700 37","1578906000 33","1578906300 35","1578906600 33","1578906900 35","1578907200 37","1578907500 35","1578907800 39","1578908100 33","1578908400 38","1578908700 33","1578909000 36","1578909300 34","1578909600 36","1578909900 39","1578910200 36","1578910500 39","1578910800 33","1578911100 40","1578911400 34","1578911700 36","1578912000 34","1578912300 36","1578912600 41","1578912900 36","1578913200 40","1578913500 34","1578913800 41","1578914100 34","1578914400 36","1578914700 34","1578915000 37","1578915300 41","1578915600 37","1578915900 41","1578916200 34","1578916500 41","1578916800 34","1578917100 37","1578917400 34","1578917700 36","1578918000 42","1578918300 36","1578918600 42","1578918900 34","1578919200 42","1578919500 35","1578919800 37","1578920100 35","1578920400 37","1578920700 42","1578921000 37","1578921300 42","1578921600 35","1578921900 42","1578922200 35","1578922500 37","1578922800 35","1578923100 36","1578923400 43","1578923700 37","1578924000 43","1578924300 36","1578924600 43","1578924900 36","1578925200 35","1578925500 36","1578925800 36","1578926100 43","1578926400 37","1578926700 43","1578927000 37","1578927300 44","1578927600 37","1578927900 43","1578928200 37","1578928500 37","1578928800 37","1578929100 36","1578929400 43","1578929700 37","1578930000 43","1578930300 38","1578930600 44","1578930900 38","1578931200 37","1578931500 37","1578931800 37","1578932100 44","1578932400 37","1578932700 44","1578933000 38","1578933300 44","1578933600 38","1578933900 37","1578934200 38","1578934500 37","1578934800 44","1578935100 38","1578935400 44","1578935700 44","1578936000 43","1578936300 44","1578936600 44","1578936900 42","1578937200 45","1578937500 44","1578937800 43","1578938100 46","1578938400 45","1578938700 44","1578939000 45","1578939300 44","1578939600 44","1578939900 46","1578940200 44","1578940500 44","1578940800 46","1578941100 44","1578941400 44","1578941700 46","1578942000 44","1578942300 44","1578942600 47","1578942900 44","1578943200 45","1578943500 47","1578943800 44","1578944100 44","1578944400 47","1578944700 44","1578945000 45","1578945300 47","1578945600 44","1578945900 45","1578946200 47","1578946500 44","1578946800 46","1578947100 48","1578947400 44","1578947700 46","1578948000 47","1578948300 44","1578948600 46","1578948900 48","1578949200 44","1578949500 46","1578949800 48","1578950100 44","1578950400 46","1578950700 48","1578951000 44","1578951300 47","1578951600 48","1578951900 44","1578952200 47","1578952500 48","1578952800 44","1578953100 47","1578953400 48","1578953700 44","1578954000 47","1578954300 48","1578954600 44","1578954900 47","1578955200 47","1578955500 44","1578955800 47","1578956100 48","1578956400 45","1578956700 47","1578957000 24","1578957300 25","1578957600 19","1578957900 20","1578958200 17","1578958500 18","1578958800 15","1578959100 17","1578959400 15","1578959700 16","1578960000 16","1578960300 41","1578960600 43","1578960900 47","1578961200 50","1578961500 47","1578961800 50","1578962100 52","1578962400 48","1578962700 51","1578963000 53","1578963300 49","1578963600 52","1578963900 53","1578964200 50","1578964500 52","1578964800 53","1578965100 49","1578965400 53","1578965700 53","1578966000 50","1578966300 53","1578966600 52","1578966900 51","1578967200 53","1578967500 52","1578967800 50","1578968100 54","1578968400 52","1578968700 51","1578969000 54","1578969300 52","1578969600 52","1578969900 54","1578970200 52","1578970500 52","1578970800 54","1578971100 51","1578971400 52","1578971700 52","1578972000 51","1578972300 52","1578972600 55","1578972900 51","1578973200 52","1578973500 55","1578973800 51","1578974100 53","1578974400 55","1578974700 50","1578975000 52","1578975300 55","1578975600 50","1578975900 53","1578976200 55","1578976500 50","1578976800 53","1578977100 55","1578977400 49","1578977700 53","1578978000 55","1578978300 49","1578978600 53","1578978900 55","1578979200 50","1578979500 54","1578979800 55","1578980100 49","1578980400 52","1578980700 55","1578981000 50","1578981300 53","1578981600 55","1578981900 51","1578982200 54","1578982500 55","1578982800 50","1578983100 54","1578983400 55","1578983700 50","1578984000 53","1578984300 54","1578984600 51","1578984900 53","1578985200 53","1578985500 49","1578985800 54","1578986100 51","1578986400 51","1578986700 53","1578987000 50","1578987600 54","1578987900 50","1578988200 50","1578988500 54","1578988800 52","1578989100 51","1578989400 54","1578989700 50","1578990000 52","1578990300 52","1578990600 50","1578990900 52","1578991200 54","1578991500 50","1578991800 52","1578992100 54","1578992400 45","1578992700 47","1578993000 42","1578993300 43","1578993600 50","1578993900 46","1578994200 41","1578994500 52","1578994800 49","1578995100 46","1578995400 46","1578995700 51","1578996000 51","1578996300 43","1578996600 45","1578996900 50","1578997200 42","1578997500 43","1578997800 45","1578998100 42","1578998400 42","1578998700 49","1578999000 47","1578999300 42","1578999600 50","1578999900 50","1579000200 47","1579000500 45","1579000800 48","1579001100 50","1579001400 42","1579001700 44","1579002000 48","1579002300 42","1579002600 43","1579002900 45","1579003200 44","1579003500 42","1579003800 43","1579004100 47","1579004400 43","1579004700 42","1579005000 50","1579005300 48","1579005600 44","1579005900 48","1579006200 50","1579006500 48","1579006800 44","1579007100 48","1579007400 51","1579007700 42","1579008000 44","1579008300 47","1579008600 41","1579008900 43","1579009200 44","1579009500 45","1579009800 42","1579010100 43","1579010400 48","1579010700 46","1579011000 41","1579011300 51","1579011600 49","1579011900 45","1579012200 45","1579012500 51","1579012800 49","1579013100 44","1579013400 46","1579013700 51","1579014000 43","1579014300 44","1579014600 47","1579014900 42","1579015200 42","1579015500 43","1579015800 47","1579016100 42","1579016400 43","1579016700 50","1579017000 47","1579017300 46","1579017600 51","1579017900 50","1579018200 44","1579018500 45","1579018800 49","1579019100 42","1579019400 43","1579019700 44","1579020000 43","1579020300 43","1579020600 44","1579020900 47","1579021200 43","1579021500 42","1579021800 50","1579022100 47","1579022400 42","1579022700 48","1579023000 49","1579023300 48","1579023600 45","1579023900 48","1579024200 50","1579024500 43","1579024800 45","1579025100 47","1579025400 42","1579025700 44","1579026000 44","1579026300 44","1579026600 42","1579026900 44","1579027200 48","1579027500 45","1579027800 41","1579028100 49","1579028400 48","1579028700 45","1579029000 45","1579029300 50","1579029600 48","1579029900 44","1579030200 44","1579030500 49","1579030800 43","1579031100 44","1579031400 45","1579031700 41","1579032000 42","1579032300 43","1579032600 46","1579032900 43","1579033200 43","1579033500 48","1579033800 46","1579034100 41","1579034400 51","1579034700 50","1579035000 45","1579035300 42","1579035600 40","1579035900 39","1579036200 40","1579036500 39","1579036800 39","1579037100 39","1579037400 39","1579037700 38","1579038000 38","1579038300 39","1579038600 38","1579038900 38","1579039200 38","1579039500 38","1579039800 38","1579040100 38","1579040400 38","1579040700 38","1579041000 38","1579041300 37","1579041600 37","1579041900 37","1579042200 37","1579042500 37","1579042800 37","1579043100 37","1579043400 37","1579043700 38","1579044000 37","1579044300 37","1579044600 37","1579044900 37","1579045200 38","1579045500 37","1579045800 37","1579046100 36","1579046400 37","1579046700 37","1579047000 20","1579047300 20","1579047600 19","1579047900 19","1579048200 19","1579048500 19","1579048800 19","1579049100 19","1579049400 19","1579049700 19","1579050000 19","1579050300 19","1579050600 19","1579050900 18","1579051200 19","1579051500 18","1579051800 18","1579052100 18","1579052400 16","1579052700 18","1579053000 18","1579053300 28","1579053600 32","1579053900 32","1579054200 32","1579054500 33","1579054800 32","1579055100 32","1579055400 33","1579055700 33","1579056000 33","1579056300 33","1579056600 32","1579056900 33","1579057200 32","1579057500 33","1579057800 33","1579058100 32","1579058400 33","1579058700 33","1579059000 33","1579059300 33","1579059600 33","1579059900 32","1579060200 32","1579060500 33","1579060800 33","1579061100 32","1579061400 32","1579061700 33","1579062000 33","1579062300 33","1579062600 33","1579062900 33","1579063200 32","1579063500 32","1579063800 32","1579064100 32","1579064400 32","1579064700 32","1579065000 32","1579065300 32","1579065600 33","1579065900 33","1579066200 33","1579066500 33","1579066800 33","1579067100 33","1579067400 32","1579067700 32","1579068000 32","1579068300 32","1579068600 32","1579068900 32","1579069200 32","1579069500 32","1579069800 33","1579070100 32","1579070400 32","1579070700 32","1579071000 32","1579071300 32","1579071600 32","1579071900 32","1579072200 32","1579072500 32","1579072800 32","1579073100 33","1579073400 33","1579074000 33","1579074300 32","1579074600 32","1579074900 32","1579075200 31","1579075500 32","1579075800 32","1579076100 32","1579076400 32","1579076700 32","1579077000 32","1579077300 32","1579077600 32","1579077900 32","1579078200 32","1579078500 32","1579078800 32","1579079100 32","1579079400 32","1579079700 32","1579080000 32","1579080300 32","1579080600 32","1579080900 32","1579081200 32","1579081500 32","1579081800 32","1579082100 32","1579082400 32","1579082700 32","1579083000 32","1579083300 31","1579083600 32","1579083900 32","1579084200 32","1579084500 32","1579084800 32","1579085100 32","1579085400 32","1579085700 32","1579086000 32","1579086300 32","1579086600 32","1579086900 32","1579087200 33","1579087500 33","1579087800 33","1579088100 33","1579088400 32","1579088700 32","1579089000 33","1579089300 32","1579089600 33","1579089900 33","1579090200 33","1579090500 33","1579090800 33","1579091100 33","1579091400 33","1579091700 33","1579092000 33","1579092300 33","1579092600 33","1579092900 33","1579093200 33","1579093500 34","1579093800 34","1579094100 40","1579094400 35","1579094700 37","1579095000 39","1579095300 36","1579095600 36","1579095900 37","1579096200 40","1579096500 37","1579096800 38","1579097100 43","1579097400 41","1579097700 38","1579098000 45","1579098300 44","1579098600 42","1579098900 42","1579099200 45","1579099500 44","1579099800 40","1579100100 42","1579100400 45","1579100700 40","1579101000 40","1579101300 41","1579101600 39","1579101900 39","1579102200 40","1579102500 43","1579102800 39","1579103100 40","1579103400 46","1579103700 44","1579104000 41","1579104300 46","1579104600 47","1579104900 45","1579105200 43","1579105500 47","1579105800 47","1579106100 42","1579106400 43","1579106700 47","1579107000 41","1579107300 43","1579107600 44","1579107900 43","1579108200 42","1579108500 43","1579108800 47","1579109100 43","1579109400 42","1579109700 49","1579110000 47","1579110300 44","1579110600 47","1579110900 49","1579111200 43","1579111500 44","1579111800 46","1579112100 43","1579112400 44","1579112700 45","1579113000 45","1579113300 42","1579113600 43","1579113900 48","1579114200 46","1579114500 43","1579114800 50","1579115100 49","1579115400 46","1579115700 47","1579116000 50","1579116300 49","1579116600 45","1579116900 47","1579117200 51","1579117500 43","1579117800 45","1579118100 45","1579118400 43","1579118700 43","1579119000 44","1579119300 47","1579119600 42","1579119900 43","1579120200 49","1579120500 46","1579120800 43","1579121100 50","1579121400 49","1579121700 47","1579122000 45","1579122300 50","1579122600 49","1579122900 44","1579123200 45","1579123500 49","1579123800 42","1579124100 44","1579124400 45","1579124700 42","1579125000 42","1579125300 43","1579125600 47","1579125900 43","1579126200 42","1579126500 49","1579126800 47","1579127100 43","1579127400 48","1579127700 49","1579128000 47","1579128300 45","1579128600 48","1579128900 50","1579129200 43","1579129500 45","1579129800 48","1579130100 42","1579130400 43","1579130700 45","1579131000 44","1579131300 42","1579131600 43","1579131900 47","1579132200 44","1579132500 47","1579132800 50","1579133100 47","1579133400 44","1579133700 47","1579134000 50","1579134300 44","1579134600 45","1579134900 47","1579135200 42","1579135500 43","1579135800 44","1579136100 45","1579136400 42","1579136700 43","1579137000 48","1579137300 45","1579137600 42","1579137900 50","1579138200 48","1579138500 45","1579138800 47","1579139100 50","1579139400 48","1579139700 44","1579140000 46","1579140300 50","1579140600 43","1579140900 44","1579141200 46","1579141500 42","1579141800 42","1579142100 44","1579142400 46","1579142700 42","1579143000 43","1579143300 49","1579143600 46","1579143900 42","1579144200 49","1579144500 49","1579144800 46","1579145100 45","1579145400 49","1579145700 49","1579146000 44","1579146300 45","1579146600 49","1579146900 42","1579147200 43","1579147500 45","1579147800 43","1579148100 42","1579148400 43","1579148700 47","1579149000 43","1579149300 41","1579149600 40","1579149900 40","1579150200 39","1579150500 39","1579150800 39","1579151100 39","1579151400 39","1579151700 39","1579152000 38","1579152300 38","1579152600 38","1579152900 38","1579153200 38","1579153500 39","1579153800 39","1579154100 39","1579154400 38","1579154700 38","1579155000 38","1579155300 38","1579155600 38","1579155900 38","1579156200 37","1579156500 38","1579156800 38","1579157100 38","1579157400 38","1579157700 37","1579158000 37","1579158300 37","1579158600 37","1579158900 37","1579159200 37","1579159500 37","1579159800 37","1579160400 37","1579160700 37","1579161000 38","1579161300 37","1579161600 37","1579161900 37","1579162200 37","1579162500 37","1579162800 37","1579163100 37","1579163400 20","1579163700 16","1579164000 15","1579164300 14","1579164600 13","1579164900 13","1579165200 13","1579165500 13","1579165800 13","1579166100 13","1579166400 13","1579166700 13","1579167000 13","1579167300 12","1579167600 12","1579167900 12","1579168200 13","1579168500 12","1579168800 12","1579169100 12","1579169400 12","1579169700 12","1579170000 13","1579170300 13","1579170600 11","1579170900 12","1579171200 12","1579171500 12","1579171800 12","1579172100 12","1579172400 12","1579172700 12","1579173000 12","1579173300 12","1579173600 12","1579173900 12","1579174200 10","1579174500 11","1579174800 11","1579175100 12","1579175400 12","1579175700 12","1579176000 12","1579176300 12","1579176600 11","1579176900 11","1579177200 12","1579177500 11","1579177800 12","1579178100 10","1579178400 12","1579178700 11","1579179000 11","1579179300 11","1579179600 11","1579179900 11","1579180200 11","1579180500 11","1579180800 11","1579181100 11","1579181400 11","1579181700 12","1579182000 12","1579182300 12","1579182600 11","1579182900 12","1579183200 12","1579183500 11","1579183800 12","1579184100 13","1579184400 12","1579184700 12","1579185000 12","1579185300 12","1579185600 12","1579185900 12","1579186200 12","1579186500 12","1579186800 12","1579187100 12","1579187400 12","1579187700 12","1579188000 12","1579188300 12","1579188600 12","1579188900 11","1579189200 13","1579189500 12","1579189800 12","1579190100 12","1579190400 12","1579190700 12","1579191000 12","1579191300 12","1579191600 11","1579191900 11","1579192200 11","1579192500 12","1579192800 12","1579193100 11","1579193400 11","1579193700 11","1579194000 12","1579194300 10","1579194600 11","1579194900 10","1579195200 11","1579195500 11","1579195800 11","1579196100 11","1579196400 10","1579196700 11","1579197000 11","1579197300 11","1579197600 11","1579197900 30","1579198200 32","1579198500 32","1579198800 33","1579199100 37","1579199400 37","1579199700 35","1579200000 37","1579200300 38","1579200600 36","1579200900 37","1579201200 40","1579201500 36","1579201800 36","1579202100 38","1579202400 37","1579202700 35","1579203000 36","1579203300 39","1579203600 36","1579203900 36","1579204200 40","1579204500 40","1579204800 36","1579205100 40","1579205400 40","1579205700 39","1579206000 37","1579206300 39","1579206600 40","1579206900 36","1579207200 35","1579207500 37","1579207800 36","1579208100 36","1579208400 40","1579208700 38","1579209000 35","1579209300 41","1579209600 39","1579209900 37","1579210200 39","1579210500 42","1579210800 40","1579211100 36","1579211400 39","1579211700 42","1579212000 36","1579212300 36","1579212600 38","1579212900 35","1579213200 34","1579213500 34","1579213800 35","1579214100 34","1579214400 34","1579214700 39","1579215000 37","1579215300 33","1579215600 40","1579215900 38","1579216200 35","1579216500 36","1579216800 39","1579217100 38","1579217400 35","1579217700 33","1579218000 38","1579218300 31","1579218600 33","1579218900 33","1579219200 31","1579219500 31","1579219800 33","1579220100 34","1579220400 31","1579220700 31","1579221000 38","1579221300 35","1579221600 30","1579221900 36","1579222200 36","1579222500 35","1579222800 33","1579223100 35","1579223400 36","1579223700 31","1579224000 33","1579224300 37","1579224600 31","1579224900 31","1579225200 33","1579225500 32","1579225800 29","1579226100 31","1579226400 35","1579226700 31","1579227000 30","1579227300 36","1579227600 35","1579227900 31","1579228200 35","1579228500 37","1579228800 34","1579229100 32","1579229400 35","1579229700 37","1579230000 31","1579230300 31","1579230600 35","1579230900 30","1579231200 29","1579231500 31","1579231800 31","1579232100 28","1579232400 37","1579232700 34","1579233000 31","1579233300 34","1579233600 34","1579233900 38","1579234200 35","1579234500 39","1579234800 39","1579235100 42","1579235400 39","1579235700 44","1579236000 37","1579236300 42","1579236600 40","1579236900 44","1579237200 41","1579237500 41","1579237800 37","1579238100 44","1579238400 42","1579238700 43","1579239000 39","1579239300 42","1579239600 37","1579239900 43","1579240200 41","1579240500 40","1579240800 38","1579241100 43","1579241400 38","1579241700 44","1579242000 41","1579242300 42","1579242600 40","1579242900 43","1579243200 38","1579243500 45","1579243800 41","1579244100 44","1579244400 38","1579244700 40","1579245000 36","1579245300 44","1579245600 41","1579245900 43","1579246200 39","1579246800 37","1579247100 42","1579247400 41","1579247700 44","1579248000 40","1579248300 40","1579248600 37","1579248900 45","1579249200 39","1579249500 43","1579249800 40","1579250100 41","1579250400 39","1579250700 43","1579251000 42","1579251300 40","1579251600 39","1579251900 39","1579252200 37","1579252500 43","1579252800 41","1579253100 43","1579253400 40","1579253700 39","1579254000 39","1579254300 44","1579254600 40","1579254900 42","1579255200 38","1579255500 39","1579255800 37","1579256100 44","1579256400 35","1579256700 42","1579257000 40","1579257300 44","1579257600 39","1579257900 44","1579258200 37","1579258500 42","1579258800 38","1579259100 42","1579259400 37","1579259700 41","1579260000 33","1579260300 39","1579260600 40","1579260900 43","1579261200 38","1579261500 44","1579261800 36","1579262100 44","1579262400 40","1579262700 44","1579263000 41","1579263300 44","1579263600 37","1579263900 44","1579264200 42","1579264500 44","1579264800 37","1579265100 43","1579265400 37","1579265700 43","1579266000 41","1579266300 44","1579266600 40","1579266900 44","1579267200 38","1579267500 43","1579267800 41","1579268100 42","1579268400 39","1579268700 43","1579269000 38","1579269300 44","1579269600 40","1579269900 40","1579270200 39","1579270500 39","1579270800 37","1579271100 41","1579271400 39","1579271700 43","1579272000 39","1579272300 40","1579272600 39","1579272900 44","1579273200 39","1579273500 43","1579273800 38","1579274100 39","1579274400 38","1579274700 44","1579275000 42","1579275300 43","1579275600 41","1579275900 39","1579276200 39","1579276500 44","1579276800 43","1579277100 44","1579277400 42","1579277700 39","1579278000 38","1579278300 45","1579278600 43","1579278900 45","1579279200 40","1579279500 41","1579279800 41","1579280100 46","1579280400 44","1579280700 46","1579281000 42","1579281300 44","1579281600 41","1579281900 45","1579282200 37","1579282500 45","1579282800 43","1579283100 45","1579283400 40","1579283700 46","1579284000 39","1579284300 46","1579284600 39","1579284900 42","1579285200 41","1579285500 44","1579285800 37","1579286100 44","1579286400 43","1579286700 45","1579287000 41","1579287300 45","1579287600 40","1579287900 46","1579288200 44","1579288500 45","1579288800 42","1579289100 45","1579289400 40","1579289700 47","1579290000 45","1579290300 47","1579290600 44","1579290900 47","1579291200 42","1579291500 49","1579291800 46","1579292100 48","1579292400 45","1579292700 46","1579293000 43","1579293300 49","1579293600 47","1579293900 49","1579294200 46","1579294500 47","1579294800 44","1579295100 49","1579295400 47","1579295700 49","1579296000 46","1579296300 47","1579296600 45","1579296900 50","1579297200 48","1579297500 50","1579297800 46","1579298100 46","1579298400 44","1579298700 50","1579299000 48","1579299300 50","1579299600 46","1579299900 45","1579300200 44","1579300500 50","1579300800 48","1579301100 49","1579301400 46","1579301700 44","1579302000 44","1579302300 50","1579302600 48","1579302900 49","1579303200 46","1579303500 44","1579303800 44","1579304100 50","1579304400 41","1579304700 49","1579305000 47","1579305300 49","1579305600 45","1579305900 50","1579306200 41","1579306500 49","1579306800 47","1579307100 49","1579307400 45","1579307700 50","1579308000 41","1579308300 50","1579308600 47","1579308900 49","1579309200 45","1579309500 50","1579309800 40","1579310100 50","1579310400 46","1579310700 49","1579311000 45","1579311300 50","1579311600 41","1579311900 49","1579312200 46","1579312500 49","1579312800 45","1579313100 49","1579313400 42","1579313700 50","1579314000 47","1579314300 49","1579314600 45","1579314900 48","1579315200 42","1579315500 49","1579315800 47","1579316100 49","1579316400 45","1579316700 47","1579317000 43","1579317300 50","1579317600 47","1579317900 49","1579318200 45","1579318500 46","1579318800 43","1579319100 50","1579319400 47","1579319700 49","1579320000 45","1579320300 45","1579320600 43","1579320900 50","1579321200 47","1579321500 49","1579321800 46","1579322100 45","1579322400 43","1579322700 50","1579323000 47","1579323300 49","1579323600 46","1579323900 44","1579324200 44","1579324500 49","1579324800 47","1579325100 49","1579325400 46","1579325700 43","1579326000 44","1579326300 50","1579326600 40","1579326900 49","1579327200 46","1579327500 49","1579327800 45","1579328100 50","1579328400 40","1579328700 49","1579329000 46","1579329300 49","1579329600 43","1579329900 49","1579330200 40","1579330500 49","1579330800 46","1579331100 49","1579331400 44","1579331700 49","1579332000 40","1579332300 49","1579332600 46","1579333200 44","1579333500 49","1579333800 42","1579334100 49","1579334400 46","1579334700 49","1579335000 45","1579335300 48","1579335600 41","1579335900 50","1579336200 46","1579336500 49","1579336800 44","1579337100 48","1579337400 43","1579337700 50","1579338000 47","1579338300 50","1579338600 46","1579338900 47","1579339200 42","1579339500 49","1579339800 47","1579340100 50","1579340400 46","1579340700 47","1579341000 43","1579341300 50","1579341600 47","1579341900 49","1579342200 45","1579342500 46","1579342800 43","1579343100 50","1579343400 46","1579343700 48","1579344000 46","1579344300 45","1579344600 43","1579344900 50","1579345200 47","1579345500 49","1579345800 46","1579346100 45","1579346400 44","1579346700 50","1579347000 47","1579347300 49","1579347600 46","1579347900 45","1579348200 43","1579348500 50","1579348800 47","1579349100 49","1579349400 27","1579349700 23","1579350000 25","1579350300 30","1579350600 21","1579350900 29","1579351200 27","1579351500 28","1579351800 25","1579352100 29","1579352400 22","1579352700 29","1579353000 26","1579353300 29","1579353600 25","1579353900 29","1579354200 22","1579354500 29","1579354800 27","1579355100 29","1579355400 25","1579355700 29","1579356000 22","1579356300 29","1579356600 26","1579356900 28","1579357200 25","1579357500 27","1579357800 21","1579358100 28","1579358400 26","1579358700 28","1579359000 25","1579359300 27","1579359600 23","1579359900 28","1579360200 26","1579360500 27","1579360800 23","1579361100 25","1579361400 20","1579361700 27","1579362000 24","1579362300 27","1579362600 24","1579362900 26","1579363200 22","1579363500 28","1579363800 24","1579364100 28","1579364400 24","1579364700 23","1579365000 21","1579365300 28","1579365600 25","1579365900 27","1579366200 24","1579366500 25","1579366800 21","1579367100 24","1579367400 24","1579367700 24","1579368000 22","1579368300 21","1579368600 18","1579368900 26","1579369200 22","1579369500 24","1579369800 23","1579370100 22","1579370400 20","1579370700 24","1579371000 24","1579371300 26","1579371600 24","1579371900 22","1579372200 22","1579372500 24","1579372800 23","1579373100 25","1579373400 20","1579373700 18","1579374000 19","1579374300 24","1579374600 21","1579374900 22","1579375200 20","1579375500 24","1579375800 20","1579376100 23","1579376400 17","1579376700 23","1579377000 20","1579377300 22","1579377600 20","1579377900 25","1579378200 18","1579378500 22","1579378800 20","1579379100 22","1579379400 19","1579379700 22","1579380000 17","1579380300 20","1579380600 20","1579380900 21","1579381200 19","1579381500 22","1579381800 16","1579382100 21","1579382400 20","1579382700 21","1579383000 18","1579383300 21","1579383600 16","1579383900 19","1579384200 18","1579384500 21","1579384800 18","1579385100 20","1579385400 16","1579385700 20","1579386000 19","1579386300 21","1579386600 18","1579386900 19","1579387200 16","1579387500 20","1579387800 19","1579388100 22","1579388400 17","1579388700 19","1579389000 15","1579389300 19","1579389600 19","1579389900 19","1579390200 18","1579390500 19","1579390800 16","1579391100 20","1579391400 19","1579391700 21","1579392000 18","1579392300 17","1579392600 16","1579392900 21","1579393200 21","1579393500 20","1579393800 19","1579394100 18","1579394400 18","1579394700 23","1579395000 20","1579395300 22","1579395600 16","1579395900 39","1579396200 38","1579396500 41","1579396800 39","1579397100 40","1579397400 40","1579397700 39","1579398000 40","1579398300 41","1579398600 42","1579398900 41","1579399200 41","1579399500 40","1579399800 40","1579400100 45","1579400400 39","1579400700 43","1579401000 42","1579401300 43","1579401600 40","1579401900 43","1579402200 39","1579402500 45","1579402800 42","1579403100 42","1579403400 40","1579403700 44","1579404000 39","1579404300 44","1579404600 43","1579404900 46","1579405200 42","1579405500 45","1579405800 41","1579406100 44","1579406400 43","1579406700 46","1579407000 44","1579407300 46","1579407600 42","1579407900 45","1579408200 45","1579408500 46","1579408800 43","1579409100 49","1579409400 43","1579409700 50","1579410000 48","1579410300 51","1579410600 47","1579410900 50","1579411200 44","1579411500 51","1579411800 50","1579412100 52","1579412400 47","1579412700 51","1579413000 45","1579413300 51","1579413600 50","1579413900 52","1579414200 49","1579414500 49","1579414800 46","1579415100 52","1579415400 50","1579415700 52","1579416000 48","1579416300 51","1579416600 48","1579416900 53","1579417200 51","1579417500 53","1579417800 50","1579418100 50","1579418400 48","1579418700 54","1579419000 52","1579419600 51","1579419900 50","1579420200 49","1579420500 55","1579420800 53","1579421100 53","1579421400 51","1579421700 50","1579422000 50","1579422300 55","1579422600 52","1579422900 55","1579423200 52","1579423500 50","1579423800 50","1579424100 55","1579424400 53","1579424700 55","1579425000 52","1579425300 50","1579425600 50","1579425900 56","1579426200 53","1579426500 56","1579426800 53","1579427100 55","1579427400 51","1579427700 56","1579428000 48","1579428300 56","1579428600 53","1579428900 55","1579429200 51","1579429500 56","1579429800 47","1579430100 55","1579430400 52","1579430700 55","1579431000 51","1579431300 56","1579431600 48","1579431900 56","1579432200 51","1579432500 54","1579432800 50","1579433100 55","1579433400 48","1579433700 55","1579434000 53","1579434300 55","1579434600 50","1579434900 53","1579435200 48","1579435500 55","1579435800 52","1579436100 54","1579436400 51","1579436700 54","1579437000 48","1579437300 55","1579437600 52","1579437900 55","1579438200 51","1579438500 54","1579438800 48","1579439100 55","1579439400 53","1579439700 55","1579440000 40","1579440300 34","1579440600 33","1579440900 33","1579441200 31","1579441500 30","1579441800 30","1579442100 31","1579442400 31","1579442700 31","1579443000 30","1579443300 30","1579443600 30","1579443900 30","1579444200 31","1579444500 30","1579444800 29","1579445100 30","1579445400 29","1579445700 29","1579446000 29","1579446300 29","1579446600 30","1579446900 29","1579447200 29","1579447500 29","1579447800 29","1579448100 29","1579448400 28","1579448700 29","1579449000 29","1579449300 29","1579449600 29","1579449900 29","1579450200 29","1579450500 29","1579450800 28","1579451100 29","1579451400 29","1579451700 29","1579452000 29","1579452300 29","1579452600 29","1579452900 28","1579453200 29","1579453500 29","1579453800 29","1579454100 30","1579454400 30","1579454700 29","1579455000 29","1579455300 30","1579455600 29","1579455900 29","1579456200 30","1579456500 29","1579456800 29","1579457100 29","1579457400 30","1579457700 29","1579458000 29","1579458300 29","1579458600 30","1579458900 30","1579459200 30","1579459500 29","1579459800 29","1579460100 29","1579460400 30","1579460700 30","1579461000 30","1579461300 30","1579461600 30","1579461900 30","1579462200 29","1579462500 29","1579462800 30","1579463100 30","1579463400 29","1579463700 30","1579464000 29","1579464300 30","1579464600 30","1579464900 29","1579465200 29","1579465500 29","1579465800 30","1579466100 30","1579466400 30","1579466700 30","1579467000 30","1579467300 30","1579467600 28","1579467900 29","1579468200 29","1579468500 29","1579468800 29","1579469100 29","1579469400 29","1579469700 29","1579470000 29","1579470300 28","1579470600 28","1579470900 29","1579471200 28","1579471500 28","1579471800 28","1579472100 28","1579472400 28","1579472700 28","1579473000 28","1579473300 27","1579473600 27","1579473900 28","1579474200 28","1579474500 28","1579474800 28","1579475100 35","1579475400 36","1579475700 42","1579476000 37","1579476300 44","1579476600 41","1579476900 44","1579477200 41","1579477500 47","1579477800 40","1579478100 47","1579478400 45","1579478700 46","1579479000 44","1579479300 48","1579479600 42","1579479900 48","1579480200 47","1579480500 49","1579480800 46","1579481100 50","1579481400 43","1579481700 49","1579482000 47","1579482300 49","1579482600 46","1579482900 50","1579483200 44","1579483500 50","1579483800 48","1579484100 50","1579484400 47","1579484700 50","1579485000 44","1579485300 50","1579485600 48","1579485900 51","1579486200 47","1579486500 49","1579486800 45","1579487100 51","1579487400 48","1579487700 51","1579488000 45","1579488300 48","1579488600 42","1579488900 51","1579489200 49","1579489500 50","1579489800 47","1579490100 48","1579490400 43","1579490700 50","1579491000 48","1579491300 50","1579491600 47","1579491900 47","1579492200 45","1579492500 51","1579492800 48","1579493100 49","1579493400 47","1579493700 46","1579494000 43","1579494300 49","1579494600 47","1579494900 49","1579495200 45","1579495500 43","1579495800 44","1579496100 50","1579496400 47","1579496700 50","1579497000 47","1579497300 45","1579497600 45","1579497900 49","1579498200 48","1579498500 50","1579498800 47","1579499100 43","1579499400 45","1579499700 51","1579500000 48","1579500300 49","1579500600 47","1579500900 50","1579501200 43","1579501500 49","1579501800 42","1579502100 50","1579502400 46","1579502700 47","1579503000 44","1579503300 49","1579503600 42","1579503900 49","1579504200 46","1579504500 48","1579504800 44","1579505100 50","1579505400 42","1579506000 47","1579506300 49","1579506600 45","1579506900 49","1579507200 41","1579507500 49","1579507800 47","1579508100 49","1579508400 45","1579508700 48","1579509000 42","1579509300 49","1579509600 45","1579509900 48","1579510200 44","1579510500 48","1579510800 42","1579511100 50","1579511400 46","1579511700 49","1579512000 44","1579512300 47","1579512600 42","1579512900 49","1579513200 47","1579513500 49","1579513800 46","1579514100 47","1579514400 43","1579514700 50","1579515000 47","1579515300 50","1579515600 46","1579515900 46","1579516200 43","1579516500 49","1579516800 46","1579517100 49","1579517400 46","1579517700 46","1579518000 43","1579518300 50","1579518600 47","1579518900 50","1579519200 47","1579519500 45","1579519800 44","1579520100 50","1579520400 48","1579520700 50","1579521000 47","1579521300 45","1579521600 45","1579521900 50","1579522200 48","1579522500 50","1579522800 46","1579523100 43","1579523400 44","1579523700 51","1579524000 48","1579524300 50","1579524600 46","1579524900 43","1579525200 44","1579525500 50","1579525800 41","1579526100 50","1579526400 47","1579526700 49","1579527000 45","1579527300 50","1579527600 41","1579527900 50","1579528200 47","1579528500 50","1579528800 45","1579529100 50","1579529400 42","1579529700 50","1579530000 47","1579530300 50","1579530600 45","1579530900 50","1579531200 42","1579531500 51","1579531800 48","1579532100 50"],"GPU3":["1576972800 58","1576973100 60","1576973400 56","1576973700 53","1576974000 55","1576974300 55","1576974600 58","1576974900 59","1576975200 57","1576975500 53","1576975800 54","1576976100 55","1576976400 58","1576976700 58","1576977000 57","1576977300 53","1576977600 56","1576977900 56","1576978200 58","1576978500 58","1576978800 57","1576979100 54","1576979400 56","1576979700 55","1576980000 59","1576980300 57","1576980600 58","1576980900 53","1576981200 55","1576981500 55","1576981800 59","1576982100 57","1576982400 58","1576982700 53","1576983000 57","1576983300 55","1576983600 58","1576983900 57","1576984200 58","1576984500 54","1576984800 57","1576985100 54","1576985400 58","1576985700 56","1576986000 57","1576986300 53","1576986600 57","1576986900 55","1576987200 59","1576987500 56","1576987800 58","1576988100 59","1576988400 56","1576988700 54","1576989000 54","1576989300 54","1576989600 57","1576989900 60","1576990200 56","1576990500 54","1576990800 53","1576991100 55","1576991400 58","1576991700 59","1576992000 57","1576992300 53","1576992600 55","1576992900 55","1576993200 58","1576993500 59","1576993800 56","1576994100 53","1576994400 55","1576994700 54","1576995000 58","1576995300 59","1576995600 57","1576995900 57","1576996200 54","1576996500 55","1576996800 52","1576997100 52","1576997400 56","1576997700 52","1576998000 54","1576998300 54","1576998600 55","1576998900 56","1576999200 52","1576999500 57","1576999800 53","1577000400 54","1577000700 52","1577001000 55","1577001300 53","1577001600 53","1577001900 53","1577002200 54","1577002500 55","1577002800 51","1577003100 56","1577003400 54","1577003700 53","1577004000 54","1577004300 52","1577004600 56","1577004900 51","1577005200 54","1577005500 55","1577005800 53","1577006100 56","1577006400 51","1577006700 53","1577007000 55","1577007300 53","1577007600 56","1577007900 51","1577008200 57","1577008500 54","1577008800 53","1577009100 56","1577009400 52","1577009700 56","1577010000 52","1577010300 53","1577010600 56","1577010900 53","1577011200 56","1577011500 53","1577011800 55","1577012100 56","1577012400 52","1577012700 55","1577013000 53","1577013300 55","1577013600 53","1577013900 52","1577014200 54","1577014500 53","1577014800 55","1577015100 53","1577015400 55","1577015700 56","1577016000 52","1577016300 56","1577016600 54","1577016900 55","1577017200 53","1577017500 53","1577017800 57","1577018100 53","1577018400 54","1577018700 55","1577019000 54","1577019300 57","1577019600 53","1577019900 57","1577020200 55","1577020500 55","1577020800 55","1577021100 52","1577021400 57","1577021700 52","1577022000 54","1577022300 55","1577022600 55","1577022900 57","1577023200 52","1577023500 54","1577023800 55","1577024100 54","1577024400 57","1577024700 53","1577025000 57","1577025300 56","1577025600 54","1577025900 55","1577026200 52","1577026500 57","1577026800 53","1577027100 55","1577027400 57","1577027700 54","1577028000 57","1577028300 54","1577028600 57","1577028900 56","1577029200 55","1577029500 57","1577029800 55","1577030100 57","1577030400 55","1577030700 56","1577031000 58","1577031300 55","1577031600 58","1577031900 56","1577032200 58","1577032500 59","1577032800 57","1577033100 59","1577033400 57","1577033700 59","1577034000 58","1577034300 56","1577034600 59","1577034900 57","1577035200 58","1577035500 57","1577035800 56","1577036100 54","1577036400 53","1577036700 53","1577037000 51","1577037300 51","1577037600 50","1577037900 50","1577038200 48","1577038500 44","1577038800 44","1577039100 45","1577039400 44","1577039700 44","1577040000 44","1577040300 44","1577040600 44","1577040900 44","1577041200 44","1577041500 44","1577041800 44","1577042100 45","1577042400 44","1577042700 44","1577043000 44","1577043300 44","1577043600 44","1577043900 44","1577044200 44","1577044500 43","1577044800 44","1577045100 44","1577045400 25","1577045700 24","1577046000 39","1577046300 32","1577046600 41","1577046900 43","1577047200 44","1577047500 43","1577047800 43","1577048100 43","1577048400 43","1577048700 43","1577049000 43","1577049300 43","1577049600 43","1577049900 44","1577050200 43","1577050500 43","1577050800 43","1577051100 43","1577051400 42","1577051700 42","1577052000 42","1577052300 42","1577052600 42","1577052900 41","1577053200 42","1577053500 42","1577053800 43","1577054100 43","1577054400 44","1577054700 43","1577055000 42","1577055300 42","1577055600 42","1577055900 42","1577056200 42","1577056500 42","1577056800 42","1577057100 43","1577057400 43","1577057700 42","1577058000 43","1577058300 43","1577058600 43","1577058900 43","1577059200 43","1577059500 43","1577059800 43","1577060100 42","1577060400 43","1577060700 42","1577061000 42","1577061300 43","1577061600 43","1577061900 43","1577062200 43","1577062500 42","1577062800 43","1577063100 43","1577063400 43","1577063700 43","1577064000 43","1577064300 42","1577064600 43","1577064900 42","1577065200 43","1577065500 43","1577065800 42","1577066100 42","1577066400 43","1577066700 43","1577067000 43","1577067300 43","1577067600 43","1577067900 43","1577068200 43","1577068500 43","1577068800 43","1577069100 42","1577069400 43","1577069700 43","1577070000 43","1577070300 42","1577070600 43","1577070900 43","1577071200 42","1577071500 43","1577071800 43","1577072100 43","1577072400 43","1577072700 43","1577073000 43","1577073300 43","1577073600 44","1577073900 43","1577074200 43","1577074500 43","1577074800 43","1577075100 43","1577075400 43","1577075700 43","1577076000 43","1577076300 43","1577076600 43","1577076900 43","1577077200 43","1577077500 43","1577077800 42","1577078100 43","1577078400 43","1577078700 43","1577079000 43","1577079300 43","1577079600 43","1577079900 43","1577080200 43","1577080500 43","1577080800 43","1577081100 43","1577081400 43","1577081700 42","1577082000 43","1577082300 43","1577082600 43","1577082900 43","1577083200 42","1577083500 43","1577083800 42","1577084100 42","1577084400 42","1577084700 43","1577085000 43","1577085300 42","1577085600 41","1577085900 42","1577086200 41","1577086800 41","1577087100 41","1577087400 42","1577087700 42","1577088000 42","1577088300 42","1577088600 41","1577088900 41","1577089200 41","1577089500 41","1577089800 41","1577090100 41","1577090400 41","1577090700 41","1577091000 42","1577091300 42","1577091600 41","1577091900 42","1577092200 41","1577092500 42","1577092800 42","1577093100 42","1577093400 42","1577093700 42","1577094000 42","1577094300 42","1577094600 42","1577094900 43","1577095200 42","1577095500 42","1577095800 42","1577096100 42","1577096400 42","1577096700 42","1577097000 42","1577097300 42","1577097600 42","1577097900 42","1577098200 42","1577098500 42","1577098800 42","1577099100 43","1577099400 42","1577099700 42","1577100000 42","1577100300 43","1577100600 42","1577100900 42","1577101200 42","1577101500 42","1577101800 42","1577102100 42","1577102400 42","1577102700 41","1577103000 42","1577103300 41","1577103600 42","1577103900 41","1577104200 41","1577104500 41","1577104800 41","1577105100 40","1577105400 41","1577105700 41","1577106000 41","1577106300 40","1577106600 40","1577106900 41","1577107200 41","1577107500 41","1577107800 41","1577108100 42","1577108400 41","1577108700 42","1577109000 42","1577109300 42","1577109600 42","1577109900 42","1577110200 42","1577110500 42","1577110800 42","1577111100 42","1577111400 42","1577111700 42","1577112000 42","1577112300 42","1577112600 42","1577112900 42","1577113200 42","1577113500 42","1577113800 43","1577114100 43","1577114400 43","1577114700 44","1577115000 43","1577115300 44","1577115600 44","1577115900 44","1577116200 44","1577116500 45","1577116800 44","1577117100 44","1577117400 45","1577117700 45","1577118000 45","1577118300 44","1577118600 45","1577118900 45","1577119200 45","1577119500 45","1577119800 45","1577120100 45","1577120400 46","1577120700 46","1577121000 46","1577121300 45","1577121600 45","1577121900 46","1577122200 46","1577122500 45","1577122800 46","1577123100 46","1577123400 46","1577123700 45","1577124000 46","1577124300 46","1577124600 46","1577124900 46","1577125200 46","1577125500 46","1577125800 46","1577126100 46","1577126400 46","1577126700 45","1577127000 46","1577127300 46","1577127600 46","1577127900 46","1577128200 46","1577128500 45","1577128800 46","1577129100 46","1577129400 46","1577129700 46","1577130000 46","1577130300 46","1577130600 46","1577130900 46","1577131200 45","1577131500 45","1577131800 45","1577132100 46","1577132400 45","1577132700 45","1577133000 45","1577133300 46","1577133600 45","1577133900 45","1577134200 45","1577134500 45","1577134800 45","1577135100 45","1577135400 45","1577135700 45","1577136000 46","1577136300 45","1577136600 45","1577136900 45","1577137200 45","1577137500 45","1577137800 45","1577138100 45","1577138400 45","1577138700 45","1577139000 46","1577139300 45","1577139600 46","1577139900 46","1577140200 46","1577140500 45","1577140800 46","1577141100 46","1577141400 46","1577141700 46","1577142000 46","1577142300 46","1577142600 46","1577142900 46","1577143200 46","1577143500 46","1577143800 46","1577144100 45","1577144400 46","1577144700 45","1577145000 45","1577145300 45","1577145600 46","1577145900 45","1577146200 46","1577146500 46","1577146800 45","1577147100 45","1577147400 45","1577147700 45","1577148000 44","1577148300 44","1577148600 44","1577148900 44","1577149200 44","1577149500 44","1577149800 45","1577150100 44","1577150400 43","1577150700 43","1577151000 43","1577151300 43","1577151600 43","1577151900 42","1577152200 43","1577152500 43","1577152800 43","1577153100 42","1577153400 42","1577153700 43","1577154000 43","1577154300 43","1577154600 43","1577154900 42","1577155200 43","1577155500 43","1577155800 42","1577156100 42","1577156400 42","1577156700 42","1577157000 42","1577157300 42","1577157600 42","1577157900 42","1577158200 41","1577158500 41","1577158800 42","1577159100 41","1577159400 41","1577159700 41","1577160000 41","1577160300 42","1577160600 41","1577160900 40","1577161200 42","1577161500 41","1577161800 42","1577162100 41","1577162400 41","1577162700 41","1577163000 41","1577163300 41","1577163600 41","1577163900 41","1577164200 41","1577164500 41","1577164800 41","1577165100 41","1577165400 42","1577165700 41","1577166000 41","1577166300 41","1577166600 41","1577166900 41","1577167200 41","1577167500 41","1577167800 41","1577168100 41","1577168400 41","1577168700 41","1577169000 41","1577169300 41","1577169600 40","1577169900 40","1577170200 40","1577170500 39","1577170800 40","1577171100 39","1577171400 40","1577171700 40","1577172000 40","1577172300 39","1577172600 39","1577173200 40","1577173500 40","1577173800 40","1577174100 39","1577174400 40","1577174700 39","1577175000 39","1577175300 39","1577175600 39","1577175900 39","1577176200 39","1577176500 39","1577176800 39","1577177100 40","1577177400 39","1577177700 38","1577178000 38","1577178300 38","1577178600 38","1577178900 38","1577179200 37","1577179500 38","1577179800 38","1577180100 38","1577180400 38","1577180700 38","1577181000 38","1577181300 37","1577181600 38","1577181900 38","1577182200 37","1577182500 37","1577182800 37","1577183100 37","1577183400 37","1577183700 37","1577184000 36","1577184300 37","1577184600 36","1577184900 37","1577185200 37","1577185500 36","1577185800 37","1577186100 37","1577186400 37","1577186700 36","1577187000 36","1577187300 35","1577187600 36","1577187900 36","1577188200 35","1577188500 36","1577188800 36","1577189100 36","1577189400 36","1577189700 36","1577190000 36","1577190300 35","1577190600 36","1577190900 36","1577191200 35","1577191500 36","1577191800 36","1577192100 35","1577192400 35","1577192700 35","1577193000 35","1577193300 34","1577193600 35","1577193900 35","1577194200 35","1577194500 35","1577194800 35","1577195100 36","1577195400 36","1577195700 35","1577196000 36","1577196300 35","1577196600 36","1577196900 36","1577197200 36","1577197500 36","1577197800 36","1577198100 35","1577198400 36","1577198700 36","1577199000 36","1577199300 36","1577199600 37","1577199900 37","1577200200 37","1577200500 37","1577200800 37","1577201100 37","1577201400 36","1577201700 37","1577202000 37","1577202300 37","1577202600 37","1577202900 37","1577203200 36","1577203500 37","1577203800 37","1577204100 37","1577204400 38","1577204700 38","1577205000 38","1577205300 39","1577205600 39","1577205900 38","1577206200 38","1577206500 39","1577206800 39","1577207100 39","1577207400 39","1577207700 39","1577208000 38","1577208300 39","1577208600 39","1577208900 39","1577209200 39","1577209500 39","1577209800 38","1577210100 39","1577210400 39","1577210700 39","1577211000 39","1577211300 39","1577211600 39","1577211900 39","1577212200 39","1577212500 39","1577212800 39","1577213100 39","1577213400 39","1577213700 39","1577214000 38","1577214300 38","1577214600 39","1577214900 37","1577215200 39","1577215500 39","1577215800 39","1577216100 39","1577216400 39","1577216700 39","1577217000 39","1577217300 39","1577217600 39","1577217900 39","1577218200 39","1577218500 39","1577218800 39","1577219100 39","1577219400 39","1577219700 39","1577220000 39","1577220300 39","1577220600 39","1577220900 39","1577221200 39","1577221500 39","1577221800 39","1577222100 39","1577222400 39","1577222700 39","1577223000 39","1577223300 38","1577223600 39","1577223900 38","1577224200 38","1577224500 39","1577224800 38","1577225100 39","1577225400 38","1577225700 38","1577226000 38","1577226300 37","1577226600 37","1577226900 37","1577227200 37","1577227500 37","1577227800 37","1577228100 37","1577228400 37","1577228700 37","1577229000 36","1577229300 36","1577229600 36","1577229900 36","1577230200 36","1577230500 36","1577230800 37","1577231100 37","1577231400 38","1577231700 38","1577232000 37","1577232300 38","1577232600 38","1577232900 38","1577233200 37","1577233500 37","1577233800 37","1577234100 38","1577234400 37","1577234700 37","1577235000 37","1577235300 37","1577235600 38","1577235900 37","1577236200 37","1577236500 37","1577236800 36","1577237100 37","1577237400 37","1577237700 37","1577238000 37","1577238300 36","1577238600 37","1577238900 37","1577239200 36","1577239500 37","1577239800 36","1577240100 37","1577240400 36","1577240700 36","1577241000 36","1577241300 37","1577241600 37","1577241900 38","1577242200 38","1577242500 38","1577242800 38","1577243100 37","1577243400 38","1577243700 38","1577244000 38","1577244300 38","1577244600 38","1577244900 38","1577245200 38","1577245500 38","1577245800 38","1577246100 38","1577246400 38","1577546400 44","1577546700 40","1577547000 41","1577547300 41","1577547600 40","1577547900 41","1577548200 42","1577548500 40","1577548800 41","1577549100 41","1577549400 41","1577549700 41","1577550000 41","1577550300 42","1577550600 42","1577550900 41","1577551200 42","1577551500 41","1577551800 42","1577552100 42","1577552400 42","1577552700 42","1577553000 42","1577553300 42","1577553600 42","1577553900 42","1577554200 41","1577554500 41","1577554800 41","1577555100 41","1577555400 41","1577555700 40","1577556000 41","1577556300 41","1577556600 41","1577556900 41","1577557200 40","1577557500 41","1577557800 43","1577558100 45","1577558400 45","1577558700 45","1577559000 46","1577559300 45","1577559600 46","1577559900 46","1577560200 46","1577560500 47","1577560800 47","1577561100 46","1577561400 46","1577561700 46","1577562000 46","1577562300 47","1577562600 46","1577562900 46","1577563200 46","1577563500 47","1577563800 46","1577564100 47","1577564400 47","1577564700 46","1577565000 46","1577565300 47","1577565600 46","1577565900 46","1577566200 46","1577566500 46","1577566800 46","1577567100 46","1577567400 46","1577567700 46","1577568000 46","1577568300 46","1577568600 46","1577568900 45","1577569200 45","1577569500 45","1577569800 45","1577570100 45","1577570400 45","1577570700 45","1577571000 44","1577571300 45","1577571600 44","1577571900 45","1577572200 45","1577572500 44","1577572800 45","1577573100 45","1577573400 44","1577573700 44","1577574000 44","1577574300 43","1577574600 43","1577574900 43","1577575200 43","1577575500 42","1577575800 42","1577576100 42","1577576400 41","1577576700 41","1577577000 41","1577577300 41","1577577600 41","1577577900 40","1577578200 40","1577578500 40","1577578800 41","1577579100 40","1577579400 41","1577579700 42","1577580000 42","1577580300 43","1577580600 42","1577580900 41","1577581200 41","1577581500 41","1577581800 41","1577582100 41","1577582400 39","1577582700 41","1577583000 40","1577583300 40","1577583600 41","1577583900 40","1577584200 40","1577584500 43","1577584800 41","1577585100 42","1577585400 42","1577585700 41","1577586000 42","1577586300 42","1577586600 42","1577586900 41","1577587200 41","1577587500 41","1577587800 41","1577588100 41","1577588400 41","1577588700 40","1577589000 41","1577589300 40","1577589600 40","1577589900 40","1577590200 40","1577590500 40","1577590800 40","1577591100 40","1577591400 40","1577591700 40","1577592000 40","1577592300 40","1577592600 40","1577592900 40","1577593200 40","1577593500 40","1577593800 39","1577594100 40","1577594400 40","1577594700 40","1577595000 40","1577595300 40","1577595600 40","1577595900 40","1577596200 40","1577596500 40","1577596800 39","1577597100 39","1577597400 39","1577597700 39","1577598000 39","1577598300 39","1577598600 39","1577598900 39","1577599200 39","1577599500 40","1577599800 39","1577600100 40","1577600400 39","1577600700 39","1577601000 40","1577601300 40","1577601600 39","1577601900 40","1577602200 39","1577602500 39","1577602800 39","1577603100 39","1577603400 39","1577603700 39","1577604000 39","1577604300 39","1577604600 39","1577605200 39","1577605500 38","1577605800 39","1577606100 39","1577606400 39","1577606700 39","1577607000 39","1577607300 39","1577607600 39","1577607900 38","1577608200 38","1577608500 41","1577608800 42","1577609100 42","1577609400 42","1577609700 42","1577610000 40","1577610300 39","1577610600 39","1577610900 38","1577611200 38","1577611500 38","1577611800 39","1577612100 38","1577612400 38","1577612700 38","1577613000 38","1577613300 38","1577613600 38","1577613900 38","1577614200 38","1577614500 38","1577614800 38","1577615100 38","1577615400 37","1577615700 37","1577616000 38","1577616300 37","1577616600 37","1577616900 38","1577617200 38","1577617500 37","1577617800 38","1577618100 38","1577618400 38","1577618700 37","1577619000 37","1577619300 37","1577619600 37","1577619900 37","1577620200 37","1577620500 37","1577620800 37","1577621100 37","1577621400 38","1577621700 37","1577622000 38","1577622300 38","1577622600 37","1577622900 38","1577623200 36","1577623500 37","1577623800 38","1577624100 37","1577624400 37","1577624700 37","1577625000 37","1577625300 38","1577625600 37","1577625900 37","1577626200 37","1577626500 38","1577626800 37","1577627100 38","1577627400 38","1577627700 37","1577628000 37","1577628300 38","1577628600 38","1577628900 38","1577629200 38","1577629500 38","1577629800 39","1577630100 38","1577630400 39","1577630700 38","1577631000 39","1577631300 39","1577631600 39","1577631900 39","1577632200 39","1577632500 40","1577632800 40","1577633100 40","1577633400 40","1577633700 41","1577634000 41","1577634300 41","1577634600 41","1577634900 42","1577635200 42","1577635500 42","1577635800 43","1577636100 42","1577636400 42","1577636700 42","1577637000 43","1577637300 42","1577637600 43","1577637900 43","1577638200 42","1577638500 43","1577638800 43","1577639100 43","1577639400 43","1577639700 43","1577640000 43","1577640300 43","1577640600 43","1577640900 43","1577641200 43","1577641500 43","1577641800 43","1577642100 43","1577642400 43","1577642700 43","1577643000 43","1577643300 43","1577643600 43","1577643900 43","1577644200 44","1577644500 44","1577644800 43","1577645100 43","1577645400 43","1577645700 43","1577646000 43","1577646300 43","1577646600 43","1577646900 43","1577647200 43","1577647500 43","1577647800 43","1577648100 43","1577648400 43","1577648700 43","1577649000 43","1577649300 43","1577649600 43","1577649900 43","1577650200 43","1577650500 43","1577650800 43","1577651100 43","1577651400 43","1577651700 42","1577652000 42","1577652300 42","1577652600 42","1577652900 42","1577653200 42","1577653500 42","1577920500 41","1577920800 46","1577921100 51","1577921400 53","1577921700 55","1577922000 56","1577922300 56","1577922600 57","1577922900 57","1577923200 51","1577923500 46","1577923800 46","1577924100 45","1577924400 45","1577924700 45","1577925000 45","1577925300 44","1577925600 45","1577925900 44","1577926200 44","1577926500 44","1577926800 44","1577927100 44","1577927400 44","1577927700 44","1577928000 44","1577928300 44","1577928600 44","1577928900 43","1577929200 44","1577929500 45","1577929800 44","1577930100 44","1577930400 44","1577930700 44","1577931000 44","1577931300 44","1577931600 43","1577931900 43","1577932200 44","1577932500 43","1577932800 43","1577933100 43","1577933400 43","1577933700 43","1577934000 43","1577934300 43","1577934600 43","1577934900 43","1577935200 43","1577935800 30","1577936100 37","1577936400 39","1577936700 40","1577937000 40","1577937300 41","1577937600 41","1577937900 42","1577938200 42","1577938500 42","1577938800 41","1577939100 41","1577939400 42","1577939700 42","1577940000 42","1577940300 42","1577940600 41","1577940900 42","1577941200 42","1577941500 42","1577941800 42","1577942100 42","1577942400 42","1577942700 42","1577943000 42","1577943300 42","1577943600 42","1577943900 42","1577944200 42","1577944500 42","1577944800 42","1577945100 42","1577945400 42","1577945700 42","1577946000 42","1577946300 42","1577946600 42","1577946900 42","1577947200 42","1577947500 43","1577947800 42","1577948100 43","1577948400 42","1577948700 42","1577949000 42","1577949300 42","1577949600 42","1577949900 42","1577950200 42","1577950800 42","1577951100 42","1577951400 42","1577951700 42","1577952000 41","1577952300 42","1577952600 42","1577952900 41","1577953200 41","1577953500 41","1577953800 41","1577954100 42","1577954400 41","1577954700 41","1577955000 41","1577955300 42","1577955600 41","1577955900 41","1577956200 41","1577956500 41","1577956800 41","1577957100 41","1577957400 41","1577957700 41","1577958000 41","1577958300 41","1577958600 41","1577958900 41","1577959200 41","1577959500 41","1577959800 41","1577960100 41","1577960400 41","1577960700 41","1577961000 41","1577961300 41","1577961600 41","1577961900 41","1577962200 41","1577962500 41","1577962800 41","1577963100 41","1577963400 41","1577963700 41","1577964000 41","1577964300 41","1577964600 41","1577964900 41","1577965200 41","1577965500 41","1577965800 41","1577966100 41","1577966400 41","1577966700 41","1577967000 41","1577967300 41","1577967600 41","1577967900 41","1577968200 41","1577968500 41","1577968800 41","1577969100 41","1577969400 41","1577969700 41","1577970000 41","1577970300 41","1577970600 41","1577970900 41","1577971200 42","1577971500 41","1577971800 41","1577972100 41","1577972400 42","1577972700 41","1577973000 41","1577973300 42","1577973600 41","1577973900 42","1577974200 42","1577974500 41","1577974800 41","1577975100 42","1577975400 42","1577975700 41","1577976000 42","1577976300 42","1577976600 41","1577976900 42","1577977200 42","1577977500 42","1577977800 42","1577978100 42","1577978400 42","1577978700 42","1577979000 42","1577979300 42","1577979600 42","1577979900 43","1577980200 43","1577980500 42","1577980800 42","1577981100 43","1577981400 43","1577981700 43","1577982000 43","1577982300 43","1577982600 43","1577982900 43","1577983200 43","1577983500 43","1577983800 43","1577984100 44","1577984400 43","1577984700 43","1577985000 44","1577985300 43","1577985600 43","1577985900 43","1577986200 43","1577986500 44","1577986800 44","1577987100 44","1577987400 44","1577987700 44","1577988000 44","1577988300 44","1577988600 44","1577988900 44","1577989200 44","1577989500 45","1577989800 44","1577990100 44","1577990400 44","1577990700 44","1577991000 45","1577991300 44","1577991600 45","1577991900 45","1577992200 45","1577992500 44","1577992800 44","1577993100 44","1577993400 45","1577993700 44","1577994000 44","1577994300 44","1577994600 44","1577994900 45","1577995200 45","1577995500 44","1577995800 44","1577996100 44","1577996400 44","1577996700 45","1577997000 44","1577997300 44","1577997600 45","1577997900 45","1577998200 45","1577998500 45","1577998800 44","1577999100 44","1577999400 44","1577999700 45","1578000000 44","1578000300 44","1578000600 44","1578000900 44","1578001200 44","1578001500 44","1578001800 44","1578002100 45","1578002400 45","1578002700 45","1578003000 45","1578003300 45","1578003600 45","1578003900 45","1578004200 45","1578004500 45","1578004800 45","1578005100 45","1578005400 45","1578005700 45","1578006000 45","1578006300 45","1578006600 45","1578006900 45","1578007200 45","1578007500 45","1578007800 45","1578008100 45","1578008400 45","1578008700 45","1578009000 45","1578009300 45","1578009600 44","1578009900 45","1578010200 45","1578010500 45","1578010800 45","1578011100 45","1578011400 45","1578011700 46","1578012000 46","1578012300 46","1578012600 45","1578012900 45","1578013200 45","1578013500 45","1578013800 45","1578014100 45","1578014400 45","1578014700 45","1578015000 45","1578015300 45","1578015600 45","1578015900 45","1578016200 46","1578016500 45","1578016800 46","1578017100 45","1578017400 46","1578017700 46","1578018000 46","1578018300 46","1578018600 46","1578018900 46","1578019200 46","1578019500 45","1578019800 46","1578020100 46","1578020400 46","1578020700 46","1578021000 46","1578021300 45","1578021600 45","1578021900 45","1578022200 45","1578022500 45","1578022800 45","1578023100 45","1578023400 45","1578023700 45","1578024000 46","1578024300 45","1578024600 45","1578024900 45","1578025200 46","1578025500 45","1578025800 45","1578026100 46","1578026400 45","1578026700 46","1578027000 46","1578027300 45","1578027600 46","1578027900 46","1578028200 46","1578028500 46","1578028800 46","1578029100 46","1578029400 46","1578029700 46","1578030000 46","1578030300 46","1578030600 46","1578030900 45","1578031200 46","1578031500 45","1578031800 45","1578032100 45","1578032400 45","1578032700 46","1578033000 45","1578033300 45","1578033600 46","1578033900 46","1578034200 46","1578034500 46","1578034800 45","1578035100 45","1578035400 45","1578035700 45","1578036000 45","1578036300 45","1578036600 45","1578037200 46","1578037500 46","1578037800 46","1578038100 45","1578038400 46","1578038700 46","1578039000 46","1578039300 45","1578039600 46","1578039900 46","1578040200 46","1578040500 46","1578040800 45","1578041100 46","1578041400 46","1578041700 46","1578042000 46","1578042300 46","1578042600 46","1578042900 46","1578043200 46","1578043500 46","1578043800 46","1578044100 46","1578044400 46","1578044700 46","1578045000 46","1578045300 46","1578045600 46","1578045900 46","1578046200 45","1578046500 45","1578046800 45","1578047100 46","1578047400 47","1578047700 45","1578048000 46","1578048300 46","1578048600 46","1578048900 45","1578049200 46","1578049500 45","1578049800 45","1578050100 46","1578050400 46","1578050700 46","1578051000 46","1578051300 46","1578051600 46","1578051900 46","1578052200 46","1578052500 46","1578052800 46","1578053100 46","1578053400 46","1578053700 46","1578054000 45","1578054300 46","1578054600 46","1578054900 46","1578055200 46","1578055500 46","1578055800 46","1578056100 46","1578056400 45","1578056700 46","1578057000 45","1578057300 45","1578057600 45","1578057900 45","1578058200 45","1578058500 46","1578058800 46","1578059100 46","1578059400 46","1578059700 46","1578060000 46","1578060300 46","1578060600 46","1578060900 46","1578061200 47","1578061500 47","1578061800 46","1578062100 46","1578062400 46","1578062700 46","1578063000 47","1578063300 47","1578063600 47","1578063900 47","1578064200 47","1578064500 47","1578064800 47","1578065100 47","1578065400 48","1578065700 47","1578066000 47","1578066300 47","1578066600 47","1578066900 47","1578067200 47","1578067500 47","1578067800 47","1578068100 48","1578068400 47","1578068700 47","1578069000 47","1578069300 47","1578069600 47","1578069900 47","1578070200 47","1578070500 47","1578070800 47","1578071100 47","1578071400 47","1578071700 47","1578072000 47","1578072300 47","1578072600 47","1578072900 48","1578073200 47","1578073500 47","1578073800 47","1578074100 47","1578074400 48","1578074700 47","1578075000 47","1578075300 47","1578075600 47","1578075900 47","1578076200 47","1578076500 48","1578076800 47","1578077100 48","1578077400 48","1578077700 47","1578078000 48","1578078300 48","1578078600 48","1578078900 48","1578079200 48","1578079500 47","1578079800 48","1578080100 47","1578080400 47","1578080700 48","1578081000 48","1578081300 48","1578081600 48","1578081900 48","1578082200 48","1578082500 47","1578082800 48","1578083100 47","1578083400 48","1578083700 47","1578084000 48","1578084300 47","1578084600 47","1578084900 47","1578085200 47","1578085500 47","1578085800 47","1578086100 47","1578086400 49","1578086700 50","1578087000 50","1578087300 50","1578087600 50","1578087900 50","1578088200 50","1578088500 50","1578088800 50","1578089100 49","1578089400 50","1578089700 49","1578090000 48","1578090300 48","1578090600 47","1578090900 47","1578091200 47","1578091500 47","1578091800 47","1578092100 47","1578092400 47","1578092700 47","1578093000 47","1578093300 47","1578093600 47","1578093900 47","1578094200 46","1578094500 46","1578094800 46","1578095100 46","1578095400 46","1578095700 46","1578096000 46","1578096300 46","1578096600 46","1578096900 46","1578097200 46","1578097500 47","1578097800 47","1578098100 46","1578098400 46","1578098700 47","1578099000 47","1578099300 47","1578099600 47","1578099900 46","1578100200 47","1578100500 46","1578100800 46","1578101100 45","1578101400 45","1578101700 44","1578102000 44","1578102300 44","1578102600 45","1578102900 45","1578103200 45","1578103500 45","1578103800 45","1578104100 44","1578104400 45","1578104700 45","1578105000 45","1578105300 45","1578105600 45","1578105900 44","1578106200 45","1578106500 44","1578106800 45","1578107100 45","1578107400 45","1578107700 45","1578108000 45","1578108300 45","1578108600 45","1578108900 45","1578109200 45","1578109500 45","1578109800 45","1578110100 45","1578110400 45","1578110700 45","1578111000 45","1578111300 45","1578111600 46","1578111900 45","1578112200 45","1578112500 45","1578112800 45","1578113100 44","1578113400 45","1578113700 45","1578114000 45","1578114300 45","1578114600 45","1578114900 45","1578115200 45","1578115500 45","1578115800 44","1578116100 45","1578116400 45","1578116700 45","1578117000 44","1578117300 45","1578117600 44","1578117900 45","1578118200 45","1578118500 45","1578118800 44","1578119100 44","1578119400 44","1578119700 44","1578120000 44","1578120300 45","1578120600 45","1578120900 44","1578121200 44","1578121500 44","1578121800 44","1578122100 44","1578122400 43","1578122700 44","1578123000 44","1578123600 44","1578123900 44","1578124200 44","1578124500 46","1578124800 44","1578125100 44","1578125400 44","1578125700 44","1578126000 44","1578126300 44","1578126600 43","1578126900 44","1578127200 45","1578127500 44","1578127800 44","1578128100 44","1578128400 44","1578128700 44","1578129000 44","1578129300 44","1578129600 44","1578129900 44","1578130200 43","1578130500 44","1578130800 43","1578131100 44","1578131400 44","1578131700 43","1578132000 44","1578132300 44","1578132600 44","1578132900 43","1578133200 44","1578133500 43","1578133800 43","1578134100 43","1578134400 43","1578134700 43","1578135000 43","1578135300 44","1578135600 43","1578135900 43","1578136200 43","1578136500 44","1578136800 43","1578137100 43","1578137400 43","1578137700 43","1578138000 43","1578138300 43","1578138600 43","1578138900 43","1578139200 43","1578139500 43","1578139800 43","1578140100 43","1578140400 43","1578140700 43","1578141000 43","1578141300 43","1578141600 43","1578141900 43","1578142200 43","1578142500 43","1578142800 43","1578143100 43","1578143400 43","1578143700 43","1578144000 43","1578144300 43","1578144600 43","1578144900 43","1578145200 44","1578145500 44","1578145800 43","1578146100 43","1578146400 43","1578146700 43","1578147000 44","1578147300 43","1578147600 43","1578147900 44","1578148200 44","1578148500 43","1578148800 44","1578149100 44","1578149400 44","1578149700 43","1578150000 44","1578150300 44","1578150600 44","1578150900 44","1578151200 44","1578151500 44","1578151800 44","1578152100 43","1578152400 43","1578152700 43","1578153000 43","1578153300 43","1578153600 43","1578153900 43","1578154200 44","1578154500 43","1578154800 43","1578155100 43","1578155400 43","1578155700 43","1578156000 43","1578156300 43","1578156600 43","1578156900 43","1578157200 43","1578157500 43","1578157800 43","1578158100 43","1578158400 43","1578158700 44","1578159000 43","1578159300 43","1578159600 43","1578159900 43","1578160200 43","1578160500 43","1578160800 43","1578161100 43","1578161400 43","1578161700 43","1578162000 44","1578162300 44","1578162600 43","1578162900 44","1578163200 44","1578163500 43","1578163800 43","1578164100 43","1578164400 43","1578164700 43","1578165000 43","1578165300 44","1578165600 44","1578165900 43","1578166200 44","1578166500 43","1578166800 44","1578167100 44","1578167400 44","1578167700 44","1578168000 43","1578168300 43","1578168600 43","1578168900 43","1578169200 43","1578169500 43","1578169800 43","1578170100 43","1578170400 43","1578170700 43","1578171000 43","1578171300 43","1578171600 43","1578171900 43","1578172200 43","1578172500 43","1578172800 42","1578173100 43","1578173400 43","1578173700 43","1578174000 43","1578174300 43","1578174600 43","1578174900 43","1578175200 43","1578175500 42","1578175800 43","1578176100 43","1578176400 43","1578176700 43","1578177000 43","1578177300 43","1578177600 43","1578177900 43","1578178200 43","1578178500 43","1578178800 43","1578179100 43","1578179400 42","1578179700 42","1578180000 43","1578180300 42","1578180600 42","1578180900 42","1578181200 42","1578181500 42","1578181800 43","1578182100 42","1578182400 43","1578182700 42","1578183000 42","1578183300 42","1578183600 42","1578183900 43","1578184200 42","1578184500 42","1578184800 42","1578185100 42","1578185400 42","1578185700 42","1578186000 42","1578186300 42","1578186600 42","1578186900 42","1578187200 42","1578187500 42","1578187800 42","1578188100 42","1578188400 42","1578188700 41","1578189000 41","1578189300 41","1578189600 41","1578189900 41","1578190200 42","1578190500 41","1578190800 41","1578191100 42","1578191400 41","1578191700 41","1578192000 41","1578192300 41","1578192600 41","1578192900 41","1578193200 41","1578193500 41","1578193800 41","1578194100 41","1578194400 41","1578194700 41","1578195000 41","1578195300 41","1578195600 41","1578195900 41","1578196200 41","1578196500 41","1578196800 41","1578197100 41","1578197400 41","1578197700 41","1578198000 41","1578198300 42","1578198600 41","1578198900 41","1578199200 41","1578199500 41","1578199800 41","1578200100 41","1578200400 41","1578200700 41","1578201000 41","1578201300 41","1578201600 41","1578201900 41","1578202200 41","1578202500 40","1578202800 40","1578203100 40","1578203400 40","1578203700 40","1578204000 40","1578204300 40","1578204600 40","1578204900 40","1578205200 40","1578205500 40","1578205800 40","1578206100 40","1578206400 40","1578206700 40","1578207000 39","1578207300 40","1578207600 39","1578207900 40","1578208200 40","1578208500 39","1578208800 39","1578209100 40","1578209400 39","1578210000 40","1578210300 39","1578210600 40","1578210900 39","1578211200 39","1578211500 40","1578211800 39","1578212100 40","1578212400 40","1578212700 40","1578213000 40","1578213300 40","1578213600 40","1578213900 40","1578214200 40","1578214500 40","1578214800 40","1578215100 40","1578215400 40","1578215700 39","1578216000 39","1578216300 39","1578216600 39","1578216900 39","1578217200 39","1578217500 39","1578217800 39","1578218100 39","1578218400 39","1578218700 39","1578219000 39","1578219300 38","1578219600 39","1578219900 39","1578220200 39","1578220500 39","1578220800 38","1578221100 39","1578221400 38","1578221700 38","1578222000 38","1578222300 38","1578222600 38","1578222900 38","1578223200 37","1578223500 38","1578223800 37","1578224100 38","1578224400 38","1578224700 38","1578225000 37","1578225300 37","1578225600 38","1578225900 37","1578226200 37","1578226500 37","1578226800 37","1578227100 37","1578227400 37","1578227700 37","1578228000 37","1578228300 37","1578228600 37","1578228900 37","1578229200 36","1578229500 37","1578229800 37","1578230100 36","1578230400 36","1578230700 37","1578231000 37","1578231300 37","1578231600 36","1578231900 37","1578232200 36","1578232500 36","1578232800 36","1578233100 36","1578233400 37","1578233700 36","1578234000 36","1578234300 36","1578234600 36","1578234900 36","1578235200 36","1578235500 36","1578235800 36","1578236100 36","1578236400 35","1578236700 35","1578237000 37","1578237300 36","1578237600 36","1578237900 36","1578238200 36","1578238500 36","1578238800 36","1578239100 36","1578239400 36","1578239700 37","1578240000 36","1578240300 37","1578240600 36","1578240900 36","1578241200 36","1578241500 36","1578241800 37","1578242100 37","1578242400 37","1578242700 37","1578243000 38","1578243300 38","1578243600 39","1578243900 39","1578244200 38","1578244500 38","1578244800 38","1578245100 39","1578245400 39","1578245700 38","1578246000 38","1578246300 39","1578246600 38","1578246900 39","1578247200 39","1578247500 38","1578247800 38","1578248100 39","1578248400 38","1578248700 39","1578249000 39","1578249300 39","1578249600 37","1578249900 36","1578250200 35","1578250500 36","1578250800 36","1578251100 36","1578251400 35","1578251700 36","1578252000 36","1578252300 36","1578252600 36","1578252900 35","1578253200 36","1578253500 35","1578253800 36","1578254100 36","1578254400 36","1578254700 38","1578255000 37","1578255300 38","1578255600 37","1578255900 37","1578256200 37","1578256500 37","1578256800 37","1578257100 37","1578257400 37","1578257700 37","1578258000 37","1578258300 37","1578258600 37","1578258900 37","1578259200 36","1578259500 37","1578259800 36","1578260100 37","1578260400 37","1578260700 37","1578261000 37","1578261300 37","1578261600 37","1578261900 37","1578262200 36","1578262500 36","1578262800 37","1578263100 36","1578263400 36","1578263700 36","1578264000 37","1578264300 37","1578264600 37","1578264900 37","1578265200 37","1578265500 37","1578265800 36","1578266100 37","1578266400 36","1578266700 37","1578267000 37","1578267300 36","1578267600 37","1578267900 37","1578268200 37","1578268500 37","1578268800 36","1578269100 37","1578269400 37","1578269700 36","1578270000 35","1578270300 36","1578270600 35","1578270900 35","1578271200 35","1578271500 36","1578271800 35","1578272100 36","1578272400 35","1578272700 34","1578273000 36","1578273300 36","1578273600 36","1578273900 34","1578274200 36","1578274500 36","1578274800 36","1578275100 35","1578275400 36","1578275700 35","1578276000 36","1578276300 36","1578276600 42","1578276900 48","1578277200 50","1578277500 51","1578277800 52","1578278100 53","1578278400 46","1578278700 41","1578279000 49","1578279300 51","1578279600 53","1578279900 54","1578280200 46","1578280500 40","1578280800 40","1578281100 47","1578281400 44","1578281700 39","1578282000 46","1578282300 46","1578282600 44","1578282900 42","1578283200 46","1578283500 46","1578283800 39","1578284100 41","1578284400 45","1578284700 39","1578285000 39","1578285300 41","1578285600 39","1578285900 37","1578286200 38","1578286500 43","1578286800 40","1578287100 43","1578287400 45","1578287700 44","1578288000 40","1578288300 43","1578288600 45","1578288900 38","1578289200 40","1578289500 43","1578289800 37","1578290100 39","1578290400 40","1578290700 40","1578291000 37","1578291300 39","1578291600 43","1578291900 40","1578292200 37","1578292500 45","1578292800 44","1578293100 41","1578293400 42","1578293700 46","1578294000 44","1578294300 40","1578294600 42","1578294900 46","1578295200 39","1578295500 40","1578295800 42","1578296100 38","1578296400 39","1578296700 39","1578297000 42","1578297300 38","1578297600 38","1578297900 45","1578298200 42","1578298500 38","1578298800 46","1578299100 44","1578299400 42","1578299700 41","1578300000 45","1578300300 44","1578300600 39","1578300900 41","1578301200 44","1578301500 37","1578301800 38","1578302100 40","1578302400 38","1578302700 37","1578303000 38","1578303300 42","1578303600 38","1578303900 37","1578304200 43","1578304500 40","1578304800 38","1578305100 41","1578305400 43","1578305700 37","1578306000 39","1578306300 42","1578306600 36","1578306900 37","1578307200 38","1578307500 38","1578307800 36","1578308100 37","1578308400 42","1578308700 39","1578309000 36","1578309300 43","1578309600 42","1578309900 39","1578310200 42","1578310500 44","1578310800 43","1578311100 40","1578311400 43","1578311700 45","1578312000 38","1578312300 39","1578312600 42","1578312900 38","1578313200 39","1578313500 39","1578313800 41","1578314100 37","1578314400 38","1578314700 43","1578315000 41","1578315300 38","1578315600 46","1578315900 44","1578316200 42","1578316500 42","1578316800 44","1578317100 44","1578317400 40","1578317700 42","1578318000 45","1578318300 38","1578318600 39","1578318900 41","1578319200 38","1578319500 39","1578319800 40","1578320100 43","1578320400 40","1578320700 40","1578321000 45","1578321300 43","1578321600 41","1578321900 44","1578322200 45","1578322500 43","1578322800 43","1578323100 45","1578323400 41","1578323700 41","1578324000 42","1578324300 40","1578324600 39","1578324900 40","1578325200 43","1578325500 40","1578325800 39","1578326100 45","1578326400 43","1578326700 41","1578327000 43","1578327300 45","1578327600 44","1578327900 41","1578328200 44","1578328500 46","1578328800 40","1578329100 42","1578329400 44","1578329700 40","1578330000 41","1578330300 42","1578330600 43","1578330900 41","1578331200 42","1578331500 46","1578331800 44","1578332100 41","1578332400 47","1578332700 46","1578333000 44","1578333300 44","1578333600 47","1578333900 46","1578334200 41","1578334500 44","1578334800 47","1578335100 41","1578335400 42","1578335700 45","1578336000 40","1578336300 40","1578336600 42","1578336900 44","1578337200 41","1578337500 40","1578337800 47","1578338100 45","1578338400 41","1578338700 47","1578339000 47","1578339300 45","1578339600 44","1578339900 47","1578340200 48","1578340500 42","1578340800 43","1578341100 47","1578341400 41","1578341700 42","1578342000 46","1578342300 42","1578342600 41","1578342900 48","1578343200 46","1578343500 43","1578343800 47","1578344100 48","1578344400 46","1578344700 43","1578345000 46","1578345300 48","1578345600 42","1578345900 43","1578346200 46","1578346500 40","1578346800 41","1578347100 43","1578347400 44","1578347700 41","1578348000 41","1578348300 46","1578348600 43","1578348900 40","1578349200 48","1578349500 46","1578349800 42","1578350100 44","1578350400 23","1578350700 29","1578351000 37","1578351300 42","1578351600 46","1578351900 39","1578352200 38","1578352500 46","1578352800 46","1578353100 41","1578353400 40","1578353700 47","1578354000 39","1578354300 41","1578354600 42","1578354900 41","1578355200 40","1578355500 41","1578355800 45","1578356100 42","1578356400 40","1578356700 48","1578357000 44","1578357300 43","1578357600 47","1578357900 46","1578358200 42","1578358500 43","1578358800 46","1578359100 39","1578359400 40","1578359700 41","1578360000 41","1578360300 40","1578360600 41","1578360900 47","1578361200 43","1578361500 41","1578361800 49","1578362100 46","1578362400 43","1578362700 46","1578363000 48","1578363300 47","1578363600 44","1578363900 46","1578364200 48","1578364500 40","1578364800 43","1578365100 45","1578365400 40","1578365700 42","1578366000 43","1578366300 45","1578366600 40","1578366900 40","1578367200 48","1578367500 43","1578367800 39","1578368100 48","1578368400 48","1578368700 45","1578369000 44","1578369300 48","1578369600 47","1578369900 41","1578370200 42","1578370500 47","1578370800 38","1578371100 40","1578371400 42","1578371700 41","1578372000 41","1578372300 41","1578372600 44","1578372900 41","1578373200 41","1578373500 49","1578373800 46","1578374100 43","1578374400 48","1578374700 47","1578375000 42","1578375300 42","1578375600 46","1578375900 41","1578376200 42","1578376500 43","1578376800 43","1578377100 41","1578377400 42","1578377700 47","1578378000 44","1578378300 41","1578378600 49","1578378900 47","1578379200 43","1578379500 45","1578379800 49","1578380100 45","1578380400 41","1578380700 45","1578381000 48","1578381300 41","1578381600 43","1578381900 45","1578382200 38","1578382800 41","1578383100 42","1578383400 38","1578383700 40","1578384000 46","1578384300 42","1578384600 40","1578384900 49","1578385200 47","1578385500 44","1578385800 44","1578386100 49","1578386400 48","1578386700 42","1578387000 45","1578387300 49","1578387600 42","1578387900 43","1578388200 45","1578388500 41","1578388800 41","1578389100 41","1578389400 46","1578389700 42","1578390000 40","1578390300 49","1578390600 45","1578390900 42","1578391200 48","1578391500 48","1578391800 46","1578392100 43","1578392400 47","1578392700 48","1578393000 41","1578393300 42","1578393600 42","1578393900 38","1578394200 40","1578394500 46","1578394800 41","1578395100 38","1578395400 48","1578395700 45","1578396000 42","1578396300 44","1578396600 47","1578396900 46","1578397200 41","1578397500 44","1578397800 48","1578398100 39","1578398400 40","1578398700 44","1578399000 38","1578399300 38","1578399600 41","1578399900 42","1578400200 36","1578400500 38","1578400800 45","1578401100 42","1578401400 37","1578401700 46","1578402000 45","1578402300 42","1578402600 41","1578402900 47","1578403200 46","1578403500 39","1578403800 42","1578404100 46","1578404400 39","1578404700 40","1578405000 42","1578405300 39","1578405600 36","1578405900 38","1578406200 42","1578406500 39","1578406800 37","1578407100 46","1578407400 43","1578407700 39","1578408000 47","1578408300 47","1578408600 46","1578408900 43","1578409200 48","1578409500 47","1578409800 42","1578410100 45","1578410400 48","1578410700 41","1578411000 42","1578411300 47","1578411600 43","1578411900 42","1578412200 49","1578412500 46","1578412800 44","1578413100 47","1578413400 49","1578413700 48","1578414000 44","1578414300 49","1578414600 50","1578414900 42","1578415200 45","1578415500 47","1578415800 43","1578416100 44","1578416400 46","1578416700 46","1578417000 43","1578417300 44","1578417600 49","1578417900 46","1578418200 43","1578418500 51","1578418800 49","1578419100 47","1578419400 48","1578419700 42","1578420000 29","1578420300 29","1578420600 41","1578420900 47","1578421200 41","1578421500 42","1578421800 48","1578422100 46","1578422400 42","1578422700 44","1578423000 47","1578423300 44","1578423600 44","1578423900 47","1578424200 42","1578424500 43","1578424800 45","1578425100 44","1578425400 43","1578425700 43","1578426000 47","1578426300 45","1578426600 42","1578426900 50","1578427200 48","1578427500 45","1578427800 47","1578428100 49","1578428400 48","1578428700 45","1578429000 47","1578429300 50","1578429600 43","1578429900 45","1578430200 47","1578430500 42","1578430800 43","1578431100 44","1578431400 45","1578431700 42","1578432000 43","1578432300 48","1578432600 45","1578432900 42","1578433200 50","1578433500 48","1578433800 46","1578434100 46","1578434400 50","1578434700 48","1578435000 44","1578435300 45","1578435600 50","1578435900 43","1578436200 44","1578436500 45","1578436800 43","1578437100 42","1578437400 43","1578437700 46","1578438000 43","1578438300 43","1578438600 49","1578438900 46","1578439200 43","1578439500 49","1578439800 49","1578440100 46","1578440400 45","1578440700 48","1578441000 49","1578441300 44","1578441600 45","1578441900 48","1578442200 42","1578442500 43","1578442800 47","1578443100 44","1578443400 42","1578443700 49","1578444000 47","1578444300 44","1578444600 47","1578444900 49","1578445200 47","1578445500 45","1578445800 48","1578446100 49","1578446400 43","1578446700 45","1578447000 47","1578447300 42","1578447600 43","1578447900 45","1578448200 44","1578448500 42","1578448800 43","1578449100 47","1578449400 44","1578449700 42","1578450000 49","1578450300 48","1578450600 44","1578450900 47","1578451200 50","1578451500 48","1578451800 44","1578452100 46","1578452400 50","1578452700 43","1578453000 44","1578453300 46","1578453600 42","1578453900 42","1578454200 44","1578454500 45","1578454800 42","1578455100 42","1578455400 48","1578455700 45","1578456000 42","1578456300 50","1578456600 42","1578456900 44","1578457200 42","1578457500 44","1578457800 50","1578458100 44","1578458400 50","1578458700 43","1578459000 50","1578459300 43","1578459600 44","1578459900 43","1578460200 44","1578460500 50","1578460800 44","1578461100 51","1578461400 43","1578461700 50","1578462000 44","1578462300 43","1578462600 43","1578462900 44","1578463200 51","1578463500 44","1578463800 51","1578464100 44","1578464400 34","1578464700 23","1578465000 28","1578465300 22","1578465600 23","1578465900 25","1578466200 38","1578466500 47","1578466800 41","1578467100 44","1578467400 43","1578467700 43","1578468000 47","1578468300 44","1578468600 49","1578469200 51","1578469500 45","1578469800 51","1578470100 46","1578470400 46","1578470700 46","1578471000 46","1578471300 46","1578471600 34","1578471900 34","1578472200 28","1578472500 28","1578472800 23","1578473100 24","1578473400 23","1578473700 23","1578474000 25","1578474300 22","1578474600 25","1578474900 21","1578475200 27","1578475500 21","1578475800 27","1578476100 23","1578476400 27","1578476700 25","1578477000 23","1578477300 26","1578477600 21","1578477900 26","1578478200 22","1578478500 25","1578478800 24","1578479100 22","1578479400 25","1578479700 21","1578480000 26","1578480300 21","1578480600 23","1578480900 19","1578481200 22","1578481500 19","1578481800 21","1578482100 19","1578482400 19","1578482700 21","1578483000 19","1578483300 24","1578483600 18","1578483900 21","1578484200 19","1578484500 20","1578484800 22","1578485100 20","1578485400 23","1578485700 18","1578486000 24","1578486300 19","1578486600 25","1578486900 22","1578487200 23","1578487500 23","1578487800 23","1578488100 24","1578488400 20","1578488700 24","1578489000 20","1578489300 23","1578489600 23","1578489900 21","1578490200 23","1578490500 20","1578490800 24","1578491100 19","1578491400 24","1578491700 18","1578492000 21","1578492300 17","1578492600 20","1578492900 19","1578493200 25","1578493500 25","1578493800 25","1578494100 25","1578494400 25","1578496800 23","1578497100 19","1578497400 24","1578497700 21","1578498000 23","1578498300 23","1578498600 22","1578498900 24","1578499200 21","1578499500 25","1578499800 20","1578500100 23","1578500400 23","1578500700 22","1578501000 24","1578501300 21","1578501600 25","1578501900 20","1578502200 24","1578502500 20","1578502800 22","1578503100 19","1578503400 19","1578503700 19","1578504000 21","1578504300 41","1578504600 39","1578504900 44","1578505200 41","1578505500 43","1578505800 45","1578506100 43","1578506400 47","1578506700 43","1578507000 48","1578507300 42","1578507600 49","1578507900 43","1578508200 45","1578508500 43","1578508800 43","1578509100 48","1578509400 44","1578509700 49","1578510000 42","1578510300 49","1578510600 49","1578510900 49","1578511200 49","1578511500 49","1578514200 44","1578514500 49","1578514800 44","1578515100 49","1578515400 43","1578515700 49","1578516000 44","1578516300 44","1578516600 43","1578516900 43","1578517200 48","1578517500 42","1578517800 46","1578518100 40","1578518400 46","1578518700 39","1578519000 38","1578519300 38","1578519600 38","1578519900 44","1578520200 39","1578520500 42","1578520800 37","1578521100 41","1578521400 35","1578521700 36","1578522000 37","1578522300 35","1578522600 37","1578522900 36","1578523200 42","1578523500 36","1578523800 42","1578524100 36","1578524400 42","1578524700 37","1578525000 35","1578525300 36","1578525600 34","1578525900 40","1578526200 33","1578526500 40","1578526800 34","1578527100 40","1578527400 35","1578527700 31","1578528000 35","1578528300 33","1578528600 40","1578528900 33","1578529200 41","1578529500 36","1578529800 41","1578530100 35","1578530400 32","1578530700 35","1578531000 32","1578531300 40","1578531600 32","1578531900 41","1578532200 36","1578532500 40","1578532800 36","1578533100 33","1578533400 36","1578533700 32","1578534000 39","1578534300 32","1578534600 40","1578534900 35","1578535200 40","1578535500 35","1578535800 30","1578536100 34","1578536400 31","1578536700 38","1578537000 30","1578537300 38","1578537600 35","1578537900 38","1578538200 35","1578538500 31","1578538800 34","1578539100 30","1578539400 37","1578539700 29","1578540000 37","1578540300 34","1578540600 36","1578540900 34","1578541200 30","1578541500 34","1578541800 30","1578542100 36","1578542400 29","1578542700 35","1578543000 34","1578543300 36","1578543600 34","1578543900 28","1578544200 34","1578544500 29","1578544800 35","1578545100 28","1578545400 35","1578545700 34","1578546000 35","1578546300 38","1578546600 40","1578546900 43","1578547200 45","1578547500 45","1578547800 45","1578548100 45","1578548400 45","1578548700 46","1578549000 47","1578549300 47","1578549600 48","1578549900 48","1578550200 48","1578550500 49","1578550800 50","1578551100 50","1578551400 50","1578551700 51","1578552000 51","1578552300 50","1578552600 51","1578552900 51","1578553200 52","1578553500 52","1578553800 52","1578554100 52","1578554400 52","1578554700 52","1578555000 52","1578555600 52","1578555900 53","1578556200 53","1578556500 53","1578556800 52","1578557100 53","1578557400 52","1578557700 53","1578558000 53","1578558300 53","1578558600 54","1578558900 54","1578559200 53","1578559500 54","1578559800 54","1578560100 54","1578560400 54","1578560700 54","1578561000 54","1578561300 54","1578561600 53","1578561900 52","1578562200 54","1578562500 54","1578562800 53","1578563100 53","1578563400 54","1578563700 54","1578564000 54","1578564300 54","1578564600 54","1578564900 54","1578565200 54","1578565500 54","1578565800 55","1578566100 55","1578566400 55","1578566700 55","1578567000 55","1578567300 55","1578567600 55","1578567900 54","1578568200 54","1578568500 54","1578568800 55","1578569100 55","1578569400 55","1578569700 55","1578570000 55","1578570300 55","1578570600 55","1578570900 55","1578571200 55","1578571500 55","1578571800 55","1578572100 55","1578572400 55","1578572700 55","1578573000 55","1578573300 55","1578573600 55","1578573900 55","1578574200 55","1578574500 55","1578574800 55","1578575100 55","1578575400 56","1578575700 56","1578576000 56","1578576300 55","1578576600 56","1578576900 56","1578577200 46","1578577500 37","1578577800 36","1578578100 35","1578578400 35","1578578700 34","1578579000 35","1578579300 35","1578579600 34","1578579900 35","1578580200 34","1578580500 34","1578580800 34","1578581100 34","1578581400 33","1578581700 33","1578582000 33","1578582300 33","1578582600 33","1578582900 33","1578583200 34","1578583500 34","1578583800 34","1578584100 33","1578584400 33","1578584700 34","1578585000 34","1578585300 34","1578585600 34","1578585900 34","1578586200 34","1578586500 34","1578586800 34","1578587100 33","1578587400 34","1578587700 34","1578588000 34","1578588300 33","1578588600 34","1578588900 34","1578589200 34","1578589500 34","1578589800 34","1578590100 34","1578590400 34","1578590700 34","1578591000 35","1578591300 35","1578591600 35","1578591900 35","1578592200 35","1578592500 35","1578592800 34","1578593100 35","1578593400 34","1578593700 35","1578594000 35","1578594300 35","1578594600 35","1578594900 35","1578595200 35","1578595500 35","1578595800 44","1578596100 52","1578596400 55","1578596700 56","1578597000 55","1578597300 55","1578597600 56","1578597900 57","1578598200 57","1578598500 57","1578598800 57","1578599100 57","1578599400 57","1578599700 57","1578600000 57","1578600300 58","1578600600 58","1578600900 58","1578601200 58","1578601500 58","1578601800 55","1578602100 39","1578602400 35","1578602700 34","1578603000 37","1578603300 36","1578603600 36","1578603900 35","1578604200 35","1578604500 35","1578604800 35","1578605100 34","1578605400 34","1578605700 34","1578606000 34","1578606300 34","1578606600 34","1578606900 34","1578607200 34","1578607500 33","1578607800 33","1578608100 34","1578608400 33","1578608700 33","1578609000 33","1578609300 33","1578609600 33","1578609900 33","1578610200 33","1578610500 32","1578610800 33","1578611100 32","1578611400 33","1578611700 33","1578612000 33","1578612300 33","1578612600 33","1578612900 33","1578613200 33","1578613500 33","1578613800 33","1578614100 33","1578614400 33","1578614700 32","1578615000 33","1578615300 32","1578615600 32","1578615900 32","1578616200 32","1578616500 32","1578616800 32","1578617100 32","1578617400 32","1578617700 32","1578618000 32","1578618300 32","1578618600 32","1578618900 33","1578619200 32","1578619500 33","1578619800 33","1578620100 33","1578620400 32","1578620700 32","1578621000 33","1578621300 32","1578621600 33","1578621900 33","1578622200 33","1578622500 32","1578622800 32","1578623100 33","1578623400 33","1578623700 33","1578624000 33","1578624300 33","1578624600 33","1578624900 33","1578625200 32","1578625500 32","1578625800 32","1578626100 32","1578626400 33","1578626700 33","1578627000 33","1578627300 33","1578627600 33","1578627900 33","1578628200 36","1578628500 42","1578628800 44","1578629100 45","1578629400 48","1578629700 49","1578630000 49","1578630300 49","1578630600 51","1578630900 51","1578631200 52","1578631500 53","1578631800 52","1578632100 52","1578632400 54","1578632700 55","1578633000 55","1578633300 55","1578633600 55","1578633900 55","1578634200 56","1578634500 56","1578634800 56","1578635100 47","1578635400 47","1578635700 46","1578636000 44","1578636300 47","1578636600 43","1578636900 44","1578637200 49","1578637500 43","1578637800 46","1578638100 48","1578638400 44","1578638700 48","1578639000 46","1578639300 45","1578639600 48","1578639900 44","1578640200 47","1578640500 45","1578640800 42","1578641100 47","1578641400 43","1578642000 45","1578642300 42","1578642600 43","1578642900 44","1578643200 42","1578643500 44","1578643800 42","1578644100 43","1578644400 46","1578644700 42","1578645000 45","1578645300 48","1578645600 43","1578645900 47","1578646200 46","1578646500 45","1578646800 48","1578647100 45","1578647400 47","1578647700 46","1578648000 43","1578648300 48","1578648600 45","1578648900 42","1578649200 47","1578649500 43","1578649800 44","1578650100 45","1578650400 42","1578650700 45","1578651000 44","1578651300 44","1578651600 47","1578651900 43","1578652200 45","1578652500 49","1578652800 44","1578653100 48","1578653400 48","1578653700 45","1578654000 49","1578654300 44","1578654600 48","1578654900 48","1578655200 46","1578655500 49","1578655800 47","1578656100 48","1578656400 49","1578656700 46","1578657000 50","1578657300 47","1578657600 43","1578657900 49","1578658200 46","1578658500 45","1578658800 48","1578659100 44","1578659400 46","1578659700 46","1578660000 45","1578660300 48","1578660600 44","1578660900 46","1578661200 50","1578661500 45","1578661800 48","1578662100 50","1578662400 46","1578662700 50","1578663000 48","1578663300 48","1578663600 50","1578663900 47","1578664200 50","1578664500 49","1578664800 45","1578665100 50","1578665400 47","1578665700 45","1578666000 49","1578666300 45","1578666600 47","1578666900 47","1578667200 45","1578667500 48","1578667800 46","1578668100 47","1578668400 50","1578668700 45","1578669000 49","1578669300 51","1578669600 47","1578669900 51","1578670200 50","1578670500 49","1578670800 51","1578671100 49","1578671400 51","1578671700 51","1578672000 48","1578672300 52","1578672600 49","1578672900 46","1578673200 51","1578673500 48","1578673800 48","1578674100 50","1578674400 47","1578674700 50","1578675000 49","1578675300 48","1578675600 50","1578675900 47","1578676200 50","1578676500 49","1578676800 49","1578677100 52","1578677400 47","1578677700 50","1578678000 54","1578678300 49","1578678600 52","1578678900 53","1578679200 50","1578679500 54","1578679800 52","1578680100 52","1578680400 53","1578680700 50","1578681000 54","1578681300 52","1578681600 49","1578681900 54","1578682200 51","1578682500 49","1578682800 52","1578683100 49","1578683400 51","1578683700 51","1578684000 50","1578684300 53","1578684600 50","1578684900 51","1578685200 55","1578685500 50","1578685800 53","1578686100 54","1578686400 50","1578686700 54","1578687000 52","1578687300 52","1578687600 54","1578687900 51","1578688200 54","1578688500 53","1578688800 51","1578689100 55","1578689400 52","1578689700 50","1578690000 54","1578690300 51","1578690600 51","1578690900 52","1578691200 50","1578691500 53","1578691800 51","1578692100 52","1578692400 54","1578692700 50","1578693000 53","1578693300 55","1578693600 52","1578693900 55","1578694200 54","1578694500 53","1578694800 56","1578695100 53","1578695400 54","1578695700 55","1578696000 52","1578696300 56","1578696600 54","1578696900 52","1578697200 56","1578697500 53","1578697800 53","1578698100 54","1578698400 52","1578698700 54","1578699000 53","1578699300 53","1578699600 55","1578699900 53","1578700200 49","1578700500 49","1578700800 48","1578701100 47","1578701400 48","1578701700 47","1578702000 47","1578702300 47","1578702600 47","1578702900 47","1578703200 46","1578703500 46","1578703800 46","1578704100 46","1578704400 46","1578704700 46","1578705000 46","1578705300 46","1578705600 46","1578705900 46","1578706200 45","1578706500 46","1578706800 46","1578707100 46","1578707400 47","1578707700 47","1578708000 46","1578708300 46","1578708600 46","1578708900 46","1578709200 46","1578709500 47","1578709800 47","1578710100 47","1578710400 47","1578710700 47","1578711000 47","1578711300 47","1578711600 48","1578711900 48","1578712200 48","1578712500 48","1578712800 49","1578713100 49","1578713400 49","1578713700 49","1578714000 49","1578714300 48","1578714600 49","1578714900 49","1578715200 49","1578715500 49","1578715800 49","1578716100 49","1578716400 49","1578716700 49","1578717000 49","1578717300 49","1578717600 49","1578717900 49","1578718200 49","1578718500 49","1578718800 50","1578719100 49","1578719400 49","1578719700 49","1578720000 49","1578720300 50","1578720600 49","1578720900 50","1578721200 49","1578721500 49","1578721800 49","1578722100 49","1578722400 48","1578722700 47","1578723000 47","1578723300 47","1578723600 47","1578723900 47","1578724200 47","1578724500 47","1578724800 47","1578725100 46","1578725400 46","1578725700 46","1578726000 46","1578726300 46","1578726600 46","1578726900 47","1578727200 47","1578727500 47","1578727800 47","1578728400 47","1578728700 47","1578729000 47","1578729300 47","1578729600 47","1578729900 47","1578730200 47","1578730500 47","1578730800 47","1578731100 47","1578731400 47","1578731700 47","1578732000 47","1578732300 47","1578732600 47","1578732900 47","1578733200 47","1578733500 47","1578733800 47","1578734100 47","1578734400 47","1578734700 47","1578735000 47","1578735300 47","1578735600 47","1578735900 47","1578736200 47","1578736500 47","1578736800 47","1578737100 47","1578737400 47","1578737700 47","1578738000 47","1578738300 47","1578738600 47","1578738900 47","1578739200 47","1578739500 47","1578739800 47","1578740100 47","1578740400 46","1578740700 47","1578741000 47","1578741300 47","1578741600 46","1578741900 47","1578742200 47","1578742500 47","1578742800 47","1578743100 47","1578743400 47","1578743700 47","1578744000 47","1578744300 46","1578744600 47","1578744900 47","1578745200 47","1578745500 47","1578745800 47","1578746100 47","1578746400 47","1578746700 47","1578747000 47","1578747300 48","1578747600 47","1578747900 47","1578748200 47","1578748500 47","1578748800 47","1578749100 47","1578749400 47","1578749700 48","1578750000 47","1578750300 47","1578750600 47","1578750900 47","1578751200 48","1578751500 48","1578751800 47","1578752100 47","1578752400 48","1578752700 47","1578753000 48","1578753300 48","1578753600 47","1578753900 48","1578754200 48","1578754500 48","1578754800 48","1578755100 47","1578755400 47","1578755700 48","1578756000 47","1578756300 48","1578756600 48","1578756900 48","1578757200 48","1578757500 48","1578757800 48","1578758100 48","1578758400 48","1578758700 48","1578759000 48","1578759300 49","1578759600 48","1578759900 49","1578760200 49","1578760500 49","1578760800 49","1578761100 49","1578761400 49","1578761700 49","1578762000 49","1578762300 49","1578762600 49","1578762900 50","1578763200 50","1578763500 49","1578763800 49","1578764100 49","1578764400 49","1578764700 50","1578765000 49","1578765300 49","1578765600 49","1578765900 48","1578766200 48","1578766500 48","1578766800 48","1578767100 48","1578767400 48","1578767700 48","1578768000 47","1578768300 48","1578768600 48","1578768900 47","1578769200 47","1578769500 47","1578769800 47","1578770100 47","1578770400 47","1578770700 47","1578771000 47","1578771300 46","1578771600 46","1578771900 47","1578772200 46","1578772500 47","1578772800 46","1578773100 47","1578773400 46","1578773700 46","1578774000 46","1578774300 46","1578774600 46","1578774900 46","1578775200 46","1578775500 46","1578775800 47","1578776100 46","1578776400 46","1578776700 46","1578777000 46","1578777300 46","1578777600 46","1578777900 46","1578778200 46","1578778500 46","1578778800 46","1578779100 46","1578779400 45","1578779700 45","1578780000 46","1578780300 46","1578780600 46","1578780900 46","1578781200 46","1578781500 46","1578781800 46","1578782100 46","1578782400 45","1578782700 46","1578783000 46","1578783300 46","1578783600 46","1578783900 46","1578784200 46","1578784500 46","1578784800 46","1578785100 46","1578785400 46","1578785700 46","1578786000 46","1578786300 46","1578786600 46","1578786900 46","1578787200 46","1578787500 46","1578787800 46","1578788100 46","1578788400 46","1578788700 46","1578789000 46","1578789300 46","1578789600 46","1578789900 46","1578790200 45","1578790500 45","1578790800 45","1578791100 45","1578791400 45","1578791700 45","1578792000 44","1578792300 44","1578792600 44","1578792900 44","1578793200 44","1578793500 44","1578793800 44","1578794100 44","1578794400 43","1578794700 44","1578795000 43","1578795300 43","1578795600 43","1578795900 43","1578796200 42","1578796500 43","1578796800 42","1578797100 43","1578797400 43","1578797700 42","1578798000 42","1578798300 42","1578798600 43","1578798900 42","1578799200 42","1578799500 42","1578799800 42","1578800100 42","1578800400 42","1578800700 41","1578801000 42","1578801300 42","1578801600 42","1578801900 42","1578802200 41","1578802500 41","1578802800 42","1578803100 42","1578803400 41","1578803700 41","1578804000 41","1578804300 42","1578804600 42","1578804900 42","1578805200 41","1578805500 41","1578805800 41","1578806100 41","1578806400 41","1578806700 41","1578807000 41","1578807300 41","1578807600 42","1578807900 41","1578808200 42","1578808500 41","1578808800 41","1578809100 41","1578809400 41","1578809700 42","1578810000 41","1578810300 42","1578810600 42","1578810900 42","1578811200 41","1578811500 41","1578811800 41","1578812100 41","1578812400 41","1578812700 40","1578813000 41","1578813300 41","1578813600 40","1578813900 40","1578814200 40","1578814800 40","1578815100 40","1578815400 40","1578815700 40","1578816000 40","1578816300 41","1578816600 41","1578816900 41","1578817200 40","1578817500 40","1578817800 40","1578818100 40","1578818400 40","1578818700 41","1578819000 40","1578819300 40","1578819600 40","1578819900 40","1578820200 39","1578820500 39","1578820800 40","1578821100 39","1578821400 39","1578821700 39","1578822000 38","1578822300 39","1578822600 38","1578822900 38","1578823200 38","1578823500 39","1578823800 38","1578824100 38","1578824400 38","1578824700 39","1578825000 39","1578825300 38","1578825600 38","1578825900 38","1578826200 37","1578826500 38","1578826800 38","1578827100 38","1578827400 38","1578827700 38","1578828000 38","1578828300 38","1578828600 38","1578828900 38","1578829200 38","1578829500 37","1578829800 38","1578830100 37","1578830400 37","1578830700 38","1578831000 38","1578831300 38","1578831600 37","1578831900 37","1578832200 37","1578832500 37","1578832800 37","1578833100 37","1578833400 37","1578833700 37","1578834000 37","1578834300 37","1578834600 37","1578834900 37","1578835200 36","1578835500 37","1578835800 37","1578836100 36","1578836400 36","1578836700 36","1578837000 37","1578837300 37","1578837600 36","1578837900 37","1578838200 37","1578838500 36","1578838800 36","1578839100 36","1578839400 36","1578839700 36","1578840000 36","1578840300 36","1578840600 36","1578840900 36","1578841200 36","1578841500 36","1578841800 36","1578842100 36","1578842400 35","1578842700 36","1578843000 36","1578843300 36","1578843600 36","1578843900 36","1578844200 36","1578844500 35","1578844800 36","1578845100 36","1578845400 36","1578845700 36","1578846000 36","1578846300 36","1578846600 37","1578846900 36","1578847200 36","1578847500 36","1578847800 36","1578848100 36","1578848400 35","1578848700 36","1578849000 36","1578849300 36","1578849600 36","1578849900 36","1578850200 36","1578850500 35","1578850800 35","1578851100 36","1578851400 36","1578851700 36","1578852000 36","1578852300 36","1578852600 36","1578852900 36","1578853200 36","1578853500 36","1578853800 36","1578854100 36","1578854400 36","1578854700 36","1578855000 37","1578855300 36","1578855600 36","1578855900 37","1578856200 36","1578856500 36","1578856800 36","1578857100 36","1578857400 36","1578857700 36","1578858000 36","1578858300 36","1578858600 36","1578858900 36","1578859200 36","1578859500 36","1578859800 36","1578860100 36","1578860400 36","1578860700 36","1578861000 36","1578861300 35","1578861600 35","1578861900 35","1578862200 35","1578862500 35","1578862800 35","1578863100 35","1578863400 35","1578863700 35","1578864000 35","1578864300 35","1578864600 35","1578864900 34","1578865200 34","1578865500 35","1578865800 34","1578866100 34","1578866400 34","1578866700 34","1578867000 34","1578867300 34","1578867600 34","1578867900 34","1578868200 34","1578868500 33","1578868800 34","1578869100 34","1578869400 34","1578869700 34","1578870000 33","1578870300 33","1578870600 33","1578870900 33","1578871200 33","1578871500 33","1578871800 33","1578872100 33","1578872400 33","1578872700 33","1578873000 33","1578873300 33","1578873600 33","1578873900 33","1578874200 33","1578874500 33","1578874800 33","1578875100 33","1578875400 33","1578875700 33","1578876000 32","1578876300 32","1578876600 33","1578876900 33","1578877200 33","1578877500 33","1578877800 33","1578878100 33","1578878400 32","1578878700 33","1578879000 32","1578879300 32","1578879600 32","1578879900 32","1578880200 32","1578880500 32","1578880800 32","1578881100 32","1578881400 32","1578881700 32","1578882000 32","1578882300 32","1578882600 32","1578882900 32","1578883200 32","1578883500 32","1578883800 32","1578884100 32","1578884400 32","1578884700 32","1578885000 32","1578885300 32","1578885600 32","1578885900 32","1578886200 32","1578886500 32","1578886800 32","1578887100 32","1578887400 32","1578887700 32","1578888000 32","1578888300 32","1578888600 32","1578888900 32","1578889200 32","1578889500 32","1578889800 32","1578890100 32","1578890400 32","1578890700 32","1578891000 32","1578891300 32","1578891600 31","1578891900 32","1578892200 32","1578892500 32","1578892800 32","1578893100 32","1578893400 32","1578893700 32","1578894000 32","1578894300 32","1578894600 32","1578894900 32","1578895200 32","1578895500 32","1578895800 31","1578896100 32","1578896400 32","1578896700 32","1578897000 32","1578897300 32","1578897600 32","1578897900 32","1578898200 32","1578898500 32","1578898800 32","1578899100 32","1578899400 32","1578899700 32","1578900000 32","1578900300 32","1578900600 32","1578901200 32","1578901500 32","1578901800 32","1578902100 33","1578902400 38","1578902700 35","1578903000 39","1578903300 36","1578903600 40","1578903900 41","1578904200 40","1578904500 41","1578904800 40","1578905100 41","1578905400 38","1578905700 42","1578906000 38","1578906300 40","1578906600 38","1578906900 41","1578907200 42","1578907500 40","1578907800 42","1578908100 38","1578908400 42","1578908700 38","1578909000 41","1578909300 38","1578909600 41","1578909900 43","1578910200 42","1578910500 43","1578910800 38","1578911100 44","1578911400 39","1578911700 42","1578912000 39","1578912300 42","1578912600 44","1578912900 42","1578913200 44","1578913500 39","1578913800 45","1578914100 39","1578914400 42","1578914700 39","1578915000 42","1578915300 45","1578915600 42","1578915900 45","1578916200 40","1578916500 45","1578916800 40","1578917100 42","1578917400 40","1578917700 42","1578918000 45","1578918300 42","1578918600 46","1578918900 40","1578919200 46","1578919500 40","1578919800 43","1578920100 40","1578920400 43","1578920700 46","1578921000 43","1578921300 46","1578921600 41","1578921900 46","1578922200 41","1578922500 43","1578922800 41","1578923100 43","1578923400 46","1578923700 43","1578924000 46","1578924300 41","1578924600 47","1578924900 41","1578925200 42","1578925500 41","1578925800 43","1578926100 47","1578926400 43","1578926700 47","1578927000 42","1578927300 47","1578927600 42","1578927900 47","1578928200 42","1578928500 43","1578928800 42","1578929100 43","1578929400 47","1578929700 43","1578930000 47","1578930300 43","1578930600 48","1578930900 43","1578931200 43","1578931500 42","1578931800 43","1578932100 48","1578932400 43","1578932700 48","1578933000 43","1578933300 48","1578933600 43","1578933900 43","1578934200 43","1578934500 43","1578934800 48","1578935100 43","1578935400 48","1578935700 49","1578936000 47","1578936300 49","1578936600 49","1578936900 48","1578937200 50","1578937500 50","1578937800 48","1578938100 49","1578938400 50","1578938700 48","1578939000 50","1578939300 49","1578939600 48","1578939900 50","1578940200 50","1578940500 49","1578940800 50","1578941100 50","1578941400 49","1578941700 51","1578942000 50","1578942300 49","1578942600 51","1578942900 50","1578943200 50","1578943500 51","1578943800 50","1578944100 49","1578944400 51","1578944700 50","1578945000 50","1578945300 51","1578945600 50","1578945900 50","1578946200 51","1578946500 50","1578946800 50","1578947100 51","1578947400 50","1578947700 50","1578948000 51","1578948300 50","1578948600 50","1578948900 52","1578949200 50","1578949500 51","1578949800 51","1578950100 49","1578950400 50","1578950700 52","1578951000 49","1578951300 51","1578951600 52","1578951900 50","1578952200 51","1578952500 52","1578952800 50","1578953100 51","1578953400 52","1578953700 50","1578954000 51","1578954300 52","1578954600 49","1578954900 51","1578955200 52","1578955500 50","1578955800 51","1578956100 52","1578956400 50","1578956700 51","1578957000 29","1578957300 25","1578957600 22","1578957900 21","1578958200 20","1578958500 19","1578958800 18","1578959100 18","1578959400 17","1578959700 17","1578960000 17","1578960300 43","1578960600 46","1578960900 48","1578961200 51","1578961500 48","1578961800 50","1578962100 52","1578962400 49","1578962700 51","1578963000 53","1578963300 50","1578963600 52","1578963900 53","1578964200 50","1578964500 52","1578964800 53","1578965100 50","1578965400 53","1578965700 54","1578966000 51","1578966300 53","1578966600 54","1578966900 52","1578967200 53","1578967500 54","1578967800 52","1578968100 53","1578968400 54","1578968700 52","1578969000 54","1578969300 54","1578969600 52","1578969900 54","1578970200 54","1578970500 52","1578970800 54","1578971100 54","1578971400 52","1578971700 52","1578972000 53","1578972300 52","1578972600 55","1578972900 54","1578973200 53","1578973500 55","1578973800 54","1578974100 53","1578974400 55","1578974700 53","1578975000 53","1578975300 55","1578975600 53","1578975900 53","1578976200 55","1578976500 53","1578976800 53","1578977100 55","1578977400 52","1578977700 54","1578978000 55","1578978300 52","1578978600 54","1578978900 56","1578979200 53","1578979500 54","1578979800 56","1578980100 52","1578980400 53","1578980700 55","1578981000 51","1578981300 53","1578981600 55","1578981900 52","1578982200 54","1578982500 56","1578982800 52","1578983100 54","1578983400 55","1578983700 52","1578984000 54","1578984300 55","1578984600 52","1578984900 53","1578985200 55","1578985500 51","1578985800 53","1578986100 53","1578986400 51","1578986700 54","1578987000 53","1578987600 54","1578987900 52","1578988200 51","1578988500 54","1578988800 54","1578989100 52","1578989400 54","1578989700 53","1578990000 53","1578990300 53","1578990600 53","1578990900 52","1578991200 55","1578991500 53","1578991800 52","1578992100 55","1578992400 48","1578992700 48","1578993000 44","1578993300 46","1578993600 50","1578993900 47","1578994200 44","1578994500 52","1578994800 50","1578995100 47","1578995400 49","1578995700 52","1578996000 50","1578996300 46","1578996600 48","1578996900 51","1578997200 44","1578997500 46","1578997800 48","1578998100 44","1578998400 45","1578998700 50","1578999000 47","1578999300 44","1578999600 51","1578999900 50","1579000200 47","1579000500 47","1579000800 50","1579001100 50","1579001400 45","1579001700 47","1579002000 50","1579002300 45","1579002600 46","1579002900 48","1579003200 45","1579003500 45","1579003800 46","1579004100 48","1579004400 45","1579004700 45","1579005000 50","1579005300 48","1579005600 46","1579005900 50","1579006200 50","1579006500 48","1579006800 47","1579007100 49","1579007400 51","1579007700 46","1579008000 47","1579008300 49","1579008600 44","1579008900 45","1579009200 47","1579009500 46","1579009800 44","1579010100 46","1579010400 49","1579010700 46","1579011000 44","1579011300 51","1579011600 49","1579011900 47","1579012200 48","1579012500 51","1579012800 49","1579013100 47","1579013400 49","1579013700 51","1579014000 46","1579014300 47","1579014600 49","1579014900 44","1579015200 45","1579015500 46","1579015800 47","1579016100 45","1579016400 46","1579016700 50","1579017000 48","1579017300 49","1579017600 52","1579017900 50","1579018200 47","1579018500 48","1579018800 50","1579019100 46","1579019400 46","1579019700 47","1579020000 45","1579020300 45","1579020600 46","1579020900 48","1579021200 45","1579021500 45","1579021800 50","1579022100 48","1579022400 45","1579022700 50","1579023000 50","1579023300 48","1579023600 48","1579023900 50","1579024200 51","1579024500 47","1579024800 48","1579025100 50","1579025400 45","1579025700 46","1579026000 47","1579026300 46","1579026600 45","1579026900 46","1579027200 48","1579027500 46","1579027800 44","1579028100 50","1579028400 49","1579028700 46","1579029000 48","1579029300 50","1579029600 49","1579029900 47","1579030200 48","1579030500 50","1579030800 45","1579031100 47","1579031400 48","1579031700 44","1579032000 45","1579032300 46","1579032600 47","1579032900 45","1579033200 46","1579033500 50","1579033800 47","1579034100 44","1579034400 51","1579034700 50","1579035000 47","1579035300 45","1579035600 43","1579035900 42","1579036200 42","1579036500 41","1579036800 40","1579037100 40","1579037400 41","1579037700 40","1579038000 40","1579038300 40","1579038600 40","1579038900 40","1579039200 40","1579039500 40","1579039800 40","1579040100 40","1579040400 40","1579040700 40","1579041000 40","1579041300 40","1579041600 39","1579041900 39","1579042200 40","1579042500 39","1579042800 39","1579043100 39","1579043400 39","1579043700 40","1579044000 39","1579044300 39","1579044600 39","1579044900 39","1579045200 40","1579045500 39","1579045800 39","1579046100 38","1579046400 39","1579046700 39","1579047000 17","1579047300 15","1579047600 15","1579047900 15","1579048200 15","1579048500 15","1579048800 15","1579049100 15","1579049400 14","1579049700 15","1579050000 15","1579050300 15","1579050600 15","1579050900 14","1579051200 14","1579051500 14","1579051800 14","1579052100 14","1579052400 13","1579052700 14","1579053000 14","1579053300 27","1579053600 36","1579053900 37","1579054200 37","1579054500 37","1579054800 37","1579055100 37","1579055400 37","1579055700 38","1579056000 38","1579056300 38","1579056600 38","1579056900 38","1579057200 38","1579057500 38","1579057800 38","1579058100 38","1579058400 38","1579058700 38","1579059000 38","1579059300 38","1579059600 38","1579059900 38","1579060200 38","1579060500 38","1579060800 38","1579061100 38","1579061400 37","1579061700 38","1579062000 38","1579062300 38","1579062600 38","1579062900 38","1579063200 38","1579063500 38","1579063800 38","1579064100 38","1579064400 38","1579064700 38","1579065000 38","1579065300 38","1579065600 38","1579065900 38","1579066200 38","1579066500 38","1579066800 38","1579067100 38","1579067400 38","1579067700 38","1579068000 37","1579068300 37","1579068600 37","1579068900 38","1579069200 37","1579069500 38","1579069800 38","1579070100 37","1579070400 38","1579070700 37","1579071000 37","1579071300 37","1579071600 37","1579071900 37","1579072200 38","1579072500 38","1579072800 38","1579073100 38","1579073400 38","1579074000 38","1579074300 37","1579074600 37","1579074900 37","1579075200 37","1579075500 37","1579075800 37","1579076100 37","1579076400 37","1579076700 37","1579077000 37","1579077300 37","1579077600 37","1579077900 37","1579078200 37","1579078500 37","1579078800 38","1579079100 37","1579079400 37","1579079700 38","1579080000 37","1579080300 37","1579080600 37","1579080900 37","1579081200 37","1579081500 37","1579081800 37","1579082100 37","1579082400 37","1579082700 37","1579083000 37","1579083300 37","1579083600 38","1579083900 37","1579084200 37","1579084500 37","1579084800 37","1579085100 37","1579085400 37","1579085700 38","1579086000 37","1579086300 38","1579086600 37","1579086900 38","1579087200 38","1579087500 38","1579087800 38","1579088100 38","1579088400 37","1579088700 38","1579089000 38","1579089300 38","1579089600 38","1579089900 38","1579090200 38","1579090500 38","1579090800 38","1579091100 38","1579091400 38","1579091700 38","1579092000 38","1579092300 38","1579092600 38","1579092900 38","1579093200 38","1579093500 38","1579093800 39","1579094100 44","1579094400 41","1579094700 43","1579095000 45","1579095300 42","1579095600 43","1579095900 44","1579096200 44","1579096500 43","1579096800 44","1579097100 47","1579097400 46","1579097700 44","1579098000 49","1579098300 48","1579098600 47","1579098900 48","1579099200 50","1579099500 49","1579099800 47","1579100100 48","1579100400 50","1579100700 46","1579101000 47","1579101300 48","1579101600 46","1579101900 46","1579102200 47","1579102500 48","1579102800 46","1579103100 47","1579103400 50","1579103700 49","1579104000 47","1579104300 51","1579104600 51","1579104900 49","1579105200 49","1579105500 51","1579105800 51","1579106100 49","1579106400 50","1579106700 52","1579107000 48","1579107300 49","1579107600 50","1579107900 49","1579108200 48","1579108500 49","1579108800 51","1579109100 49","1579109400 48","1579109700 53","1579110000 51","1579110300 51","1579110600 52","1579110900 53","1579111200 50","1579111500 51","1579111800 52","1579112100 49","1579112400 50","1579112700 52","1579113000 51","1579113300 49","1579113600 50","1579113900 52","1579114200 51","1579114500 50","1579114800 54","1579115100 53","1579115400 51","1579115700 53","1579116000 54","1579116300 53","1579116600 52","1579116900 53","1579117200 55","1579117500 51","1579117800 52","1579118100 52","1579118400 49","1579118700 50","1579119000 52","1579119300 52","1579119600 50","1579119900 50","1579120200 53","1579120500 51","1579120800 49","1579121100 54","1579121400 53","1579121700 51","1579122000 52","1579122300 54","1579122600 53","1579122900 51","1579123200 52","1579123500 54","1579123800 50","1579124100 51","1579124400 52","1579124700 49","1579125000 49","1579125300 51","1579125600 52","1579125900 50","1579126200 50","1579126500 53","1579126800 52","1579127100 50","1579127400 53","1579127700 53","1579128000 52","1579128300 52","1579128600 53","1579128900 53","1579129200 50","1579129500 52","1579129800 53","1579130100 49","1579130400 50","1579130700 52","1579131000 50","1579131300 49","1579131600 50","1579131900 52","1579132200 50","1579132500 53","1579132800 53","1579133100 52","1579133400 51","1579133700 53","1579134000 53","1579134300 50","1579134600 51","1579134900 53","1579135200 49","1579135500 50","1579135800 51","1579136100 50","1579136400 49","1579136700 50","1579137000 52","1579137300 50","1579137600 49","1579137900 53","1579138200 52","1579138500 51","1579138800 52","1579139100 54","1579139400 52","1579139700 51","1579140000 52","1579140300 54","1579140600 50","1579140900 51","1579141200 53","1579141500 49","1579141800 50","1579142100 51","1579142400 51","1579142700 49","1579143000 50","1579143300 53","1579143600 51","1579143900 49","1579144200 54","1579144500 53","1579144800 51","1579145100 52","1579145400 54","1579145700 53","1579146000 50","1579146300 52","1579146600 53","1579146900 50","1579147200 50","1579147500 52","1579147800 50","1579148100 49","1579148400 50","1579148700 51","1579149000 50","1579149300 48","1579149600 47","1579149900 46","1579150200 45","1579150500 45","1579150800 45","1579151100 44","1579151400 44","1579151700 44","1579152000 44","1579152300 44","1579152600 44","1579152900 44","1579153200 44","1579153500 44","1579153800 44","1579154100 44","1579154400 44","1579154700 44","1579155000 44","1579155300 43","1579155600 44","1579155900 43","1579156200 43","1579156500 43","1579156800 43","1579157100 43","1579157400 43","1579157700 43","1579158000 43","1579158300 43","1579158600 43","1579158900 43","1579159200 43","1579159500 43","1579159800 43","1579160400 43","1579160700 42","1579161000 43","1579161300 43","1579161600 43","1579161900 43","1579162200 42","1579162500 43","1579162800 43","1579163100 43","1579163400 28","1579163700 22","1579164000 18","1579164300 17","1579164600 17","1579164900 17","1579165200 16","1579165500 17","1579165800 16","1579166100 16","1579166400 16","1579166700 16","1579167000 16","1579167300 16","1579167600 15","1579167900 16","1579168200 16","1579168500 16","1579168800 15","1579169100 15","1579169400 16","1579169700 15","1579170000 15","1579170300 15","1579170600 15","1579170900 15","1579171200 15","1579171500 15","1579171800 15","1579172100 15","1579172400 15","1579172700 15","1579173000 15","1579173300 15","1579173600 15","1579173900 15","1579174200 14","1579174500 15","1579174800 15","1579175100 15","1579175400 15","1579175700 15","1579176000 15","1579176300 15","1579176600 14","1579176900 14","1579177200 15","1579177500 14","1579177800 15","1579178100 14","1579178400 14","1579178700 14","1579179000 14","1579179300 14","1579179600 14","1579179900 14","1579180200 14","1579180500 14","1579180800 14","1579181100 14","1579181400 14","1579181700 14","1579182000 15","1579182300 15","1579182600 15","1579182900 15","1579183200 15","1579183500 15","1579183800 15","1579184100 15","1579184400 15","1579184700 15","1579185000 15","1579185300 15","1579185600 15","1579185900 15","1579186200 15","1579186500 15","1579186800 15","1579187100 15","1579187400 15","1579187700 15","1579188000 15","1579188300 15","1579188600 15","1579188900 15","1579189200 15","1579189500 15","1579189800 15","1579190100 15","1579190400 15","1579190700 14","1579191000 15","1579191300 15","1579191600 15","1579191900 15","1579192200 14","1579192500 15","1579192800 15","1579193100 15","1579193400 14","1579193700 14","1579194000 14","1579194300 14","1579194600 14","1579194900 14","1579195200 13","1579195500 14","1579195800 14","1579196100 14","1579196400 13","1579196700 13","1579197000 13","1579197300 13","1579197600 13","1579197900 32","1579198200 36","1579198500 37","1579198800 38","1579199100 41","1579199400 41","1579199700 41","1579200000 43","1579200300 43","1579200600 42","1579200900 44","1579201200 45","1579201500 42","1579201800 43","1579202100 44","1579202400 43","1579202700 42","1579203000 42","1579203300 44","1579203600 42","1579203900 42","1579204200 45","1579204500 44","1579204800 42","1579205100 45","1579205400 45","1579205700 44","1579206000 43","1579206300 44","1579206600 45","1579206900 42","1579207200 42","1579207500 42","1579207800 42","1579208100 42","1579208400 44","1579208700 43","1579209000 41","1579209300 45","1579209600 43","1579209900 42","1579210200 45","1579210500 46","1579210800 44","1579211100 43","1579211400 44","1579211700 45","1579212000 42","1579212300 42","1579212600 44","1579212900 41","1579213200 40","1579213500 41","1579213800 40","1579214100 40","1579214400 40","1579214700 43","1579215000 41","1579215300 39","1579215600 44","1579215900 42","1579216200 40","1579216500 42","1579216800 43","1579217100 42","1579217400 40","1579217700 39","1579218000 42","1579218300 37","1579218600 38","1579218900 39","1579219200 37","1579219500 37","1579219800 39","1579220100 39","1579220400 37","1579220700 37","1579221000 41","1579221300 39","1579221600 36","1579221900 40","1579222200 40","1579222500 39","1579222800 40","1579223100 39","1579223400 40","1579223700 37","1579224000 39","1579224300 40","1579224600 36","1579224900 37","1579225200 39","1579225500 37","1579225800 36","1579226100 38","1579226400 39","1579226700 37","1579227000 36","1579227300 40","1579227600 39","1579227900 36","1579228200 40","1579228500 40","1579228800 38","1579229100 38","1579229400 40","1579229700 41","1579230000 38","1579230300 37","1579230600 40","1579230900 36","1579231200 36","1579231500 37","1579231800 36","1579232100 35","1579232400 40","1579232700 38","1579233000 36","1579233300 39","1579233600 39","1579233900 44","1579234200 40","1579234500 45","1579234800 43","1579235100 46","1579235400 44","1579235700 49","1579236000 43","1579236300 49","1579236600 45","1579236900 48","1579237200 46","1579237500 48","1579237800 43","1579238100 49","1579238400 47","1579238700 49","1579239000 44","1579239300 49","1579239600 44","1579239900 48","1579240200 45","1579240500 46","1579240800 43","1579241100 48","1579241400 43","1579241700 49","1579242000 46","1579242300 47","1579242600 45","1579242900 49","1579243200 44","1579243500 50","1579243800 46","1579244100 49","1579244400 44","1579244700 46","1579245000 42","1579245300 49","1579245600 45","1579245900 48","1579246200 44","1579246800 43","1579247100 47","1579247400 45","1579247700 48","1579248000 45","1579248300 47","1579248600 43","1579248900 50","1579249200 44","1579249500 48","1579249800 45","1579250100 47","1579250400 44","1579250700 49","1579251000 46","1579251300 47","1579251600 43","1579251900 45","1579252200 43","1579252500 49","1579252800 46","1579253100 48","1579253400 44","1579253700 46","1579254000 44","1579254300 49","1579254600 45","1579254900 47","1579255200 44","1579255500 47","1579255800 43","1579256100 49","1579256400 42","1579256700 48","1579257000 45","1579257300 49","1579257600 44","1579257900 50","1579258200 43","1579258500 47","1579258800 43","1579259100 46","1579259400 43","1579259700 46","1579260000 40","1579260300 46","1579260600 44","1579260900 48","1579261200 44","1579261500 49","1579261800 42","1579262100 49","1579262400 46","1579262700 49","1579263000 45","1579263300 50","1579263600 43","1579263900 49","1579264200 46","1579264500 49","1579264800 43","1579265100 48","1579265400 42","1579265700 48","1579266000 46","1579266300 49","1579266600 45","1579266900 49","1579267200 43","1579267500 49","1579267800 46","1579268100 47","1579268400 44","1579268700 49","1579269000 43","1579269300 49","1579269600 45","1579269900 46","1579270200 43","1579270500 45","1579270800 42","1579271100 46","1579271400 44","1579271700 48","1579272000 44","1579272300 47","1579272600 43","1579272900 50","1579273200 45","1579273500 48","1579273800 44","1579274100 45","1579274400 43","1579274700 50","1579275000 47","1579275300 49","1579275600 46","1579275900 46","1579276200 44","1579276500 50","1579276800 47","1579277100 49","1579277400 47","1579277700 46","1579278000 44","1579278300 50","1579278600 48","1579278900 50","1579279200 45","1579279500 47","1579279800 45","1579280100 51","1579280400 49","1579280700 51","1579281000 47","1579281300 49","1579281600 46","1579281900 51","1579282200 44","1579282500 50","1579282800 48","1579283100 50","1579283400 46","1579283700 51","1579284000 46","1579284300 51","1579284600 45","1579284900 47","1579285200 46","1579285500 50","1579285800 44","1579286100 49","1579286400 47","1579286700 50","1579287000 46","1579287300 52","1579287600 46","1579287900 51","1579288200 49","1579288500 50","1579288800 47","1579289100 51","1579289400 46","1579289700 51","1579290000 49","1579290300 52","1579290600 49","1579290900 52","1579291200 48","1579291500 54","1579291800 51","1579292100 53","1579292400 50","1579292700 53","1579293000 49","1579293300 54","1579293600 51","1579293900 54","1579294200 51","1579294500 53","1579294800 49","1579295100 54","1579295400 52","1579295700 54","1579296000 51","1579296300 53","1579296600 49","1579296900 54","1579297200 52","1579297500 54","1579297800 51","1579298100 52","1579298400 49","1579298700 54","1579299000 52","1579299300 54","1579299600 51","1579299900 52","1579300200 49","1579300500 54","1579300800 52","1579301100 54","1579301400 51","1579301700 52","1579302000 49","1579302300 54","1579302600 52","1579302900 54","1579303200 51","1579303500 51","1579303800 49","1579304100 55","1579304400 48","1579304700 54","1579305000 51","1579305300 53","1579305600 49","1579305900 54","1579306200 48","1579306500 54","1579306800 51","1579307100 53","1579307400 49","1579307700 54","1579308000 47","1579308300 54","1579308600 51","1579308900 53","1579309200 49","1579309500 54","1579309800 47","1579310100 54","1579310400 51","1579310700 53","1579311000 49","1579311300 54","1579311600 47","1579311900 54","1579312200 51","1579312500 53","1579312800 50","1579313100 53","1579313400 47","1579313700 54","1579314000 51","1579314300 53","1579314600 50","1579314900 53","1579315200 48","1579315500 54","1579315800 51","1579316100 53","1579316400 50","1579316700 53","1579317000 48","1579317300 54","1579317600 51","1579317900 53","1579318200 50","1579318500 52","1579318800 49","1579319100 54","1579319400 51","1579319700 53","1579320000 49","1579320300 51","1579320600 48","1579320900 54","1579321200 51","1579321500 53","1579321800 50","1579322100 51","1579322400 48","1579322700 54","1579323000 51","1579323300 54","1579323600 50","1579323900 51","1579324200 49","1579324500 54","1579324800 51","1579325100 53","1579325400 50","1579325700 50","1579326000 49","1579326300 54","1579326600 47","1579326900 53","1579327200 50","1579327500 53","1579327800 49","1579328100 54","1579328400 47","1579328700 53","1579329000 50","1579329300 53","1579329600 48","1579329900 54","1579330200 47","1579330500 53","1579330800 51","1579331100 53","1579331400 49","1579331700 54","1579332000 47","1579332300 54","1579332600 51","1579333200 49","1579333500 54","1579333800 47","1579334100 54","1579334400 50","1579334700 53","1579335000 49","1579335300 53","1579335600 47","1579335900 54","1579336200 51","1579336500 52","1579336800 49","1579337100 53","1579337400 48","1579337700 54","1579338000 51","1579338300 54","1579338600 50","1579338900 53","1579339200 48","1579339500 54","1579339800 51","1579340100 54","1579340400 50","1579340700 53","1579341000 48","1579341300 54","1579341600 52","1579341900 53","1579342200 50","1579342500 52","1579342800 48","1579343100 54","1579343400 51","1579343700 53","1579344000 50","1579344300 51","1579344600 48","1579344900 54","1579345200 51","1579345500 54","1579345800 50","1579346100 52","1579346400 49","1579346700 54","1579347000 51","1579347300 53","1579347600 51","1579347900 52","1579348200 49","1579348500 54","1579348800 52","1579349100 54","1579349400 34","1579349700 32","1579350000 31","1579350300 36","1579350600 29","1579350900 35","1579351200 32","1579351500 34","1579351800 30","1579352100 35","1579352400 29","1579352700 35","1579353000 32","1579353300 34","1579353600 31","1579353900 35","1579354200 29","1579354500 34","1579354800 32","1579355100 34","1579355400 31","1579355700 35","1579356000 29","1579356300 35","1579356600 32","1579356900 33","1579357200 30","1579357500 33","1579357800 28","1579358100 33","1579358400 31","1579358700 33","1579359000 30","1579359300 34","1579359600 29","1579359900 34","1579360200 32","1579360500 33","1579360800 30","1579361100 32","1579361400 28","1579361700 32","1579362000 30","1579362300 32","1579362600 30","1579362900 33","1579363200 29","1579363500 34","1579363800 30","1579364100 33","1579364400 30","1579364700 31","1579365000 27","1579365300 33","1579365600 31","1579365900 32","1579366200 29","1579366500 32","1579366800 28","1579367100 31","1579367400 29","1579367700 30","1579368000 28","1579368300 30","1579368600 26","1579368900 31","1579369200 28","1579369500 30","1579369800 28","1579370100 29","1579370400 27","1579370700 30","1579371000 29","1579371300 32","1579371600 30","1579371900 31","1579372200 28","1579372500 31","1579372800 29","1579373100 31","1579373400 27","1579373700 27","1579374000 26","1579374300 30","1579374600 27","1579374900 29","1579375200 26","1579375500 30","1579375800 27","1579376100 30","1579376400 25","1579376700 29","1579377000 27","1579377300 28","1579377600 26","1579377900 31","1579378200 26","1579378500 28","1579378800 26","1579379100 28","1579379400 26","1579379700 29","1579380000 25","1579380300 27","1579380600 26","1579380900 28","1579381200 26","1579381500 29","1579381800 24","1579382100 28","1579382400 26","1579382700 27","1579383000 25","1579383300 28","1579383600 24","1579383900 26","1579384200 25","1579384500 27","1579384800 25","1579385100 27","1579385400 23","1579385700 27","1579386000 26","1579386300 27","1579386600 25","1579386900 26","1579387200 23","1579387500 27","1579387800 25","1579388100 28","1579388400 25","1579388700 26","1579389000 23","1579389300 26","1579389600 25","1579389900 26","1579390200 25","1579390500 26","1579390800 23","1579391100 26","1579391400 25","1579391700 27","1579392000 24","1579392300 25","1579392600 23","1579392900 27","1579393200 27","1579393500 27","1579393800 25","1579394100 26","1579394400 25","1579394700 29","1579395000 27","1579395300 28","1579395600 25","1579395900 43","1579396200 44","1579396500 47","1579396800 45","1579397100 46","1579397400 45","1579397700 46","1579398000 46","1579398300 47","1579398600 47","1579398900 47","1579399200 46","1579399500 46","1579399800 45","1579400100 49","1579400400 46","1579400700 49","1579401000 48","1579401300 49","1579401600 47","1579401900 49","1579402200 45","1579402500 50","1579402800 48","1579403100 48","1579403400 46","1579403700 50","1579404000 46","1579404300 50","1579404600 48","1579404900 50","1579405200 48","1579405500 51","1579405800 47","1579406100 50","1579406400 48","1579406700 51","1579407000 49","1579407300 52","1579407600 48","1579407900 51","1579408200 51","1579408500 52","1579408800 50","1579409100 54","1579409400 50","1579409700 55","1579410000 53","1579410300 55","1579410600 52","1579410900 56","1579411200 52","1579411500 56","1579411800 54","1579412100 56","1579412400 53","1579412700 56","1579413000 52","1579413300 56","1579413600 54","1579413900 56","1579414200 53","1579414500 55","1579414800 52","1579415100 56","1579415400 55","1579415700 56","1579416000 54","1579416300 56","1579416600 53","1579416900 57","1579417200 55","1579417500 57","1579417800 55","1579418100 56","1579418400 54","1579418700 58","1579419000 56","1579419600 55","1579419900 57","1579420200 54","1579420500 59","1579420800 57","1579421100 58","1579421400 56","1579421700 57","1579422000 55","1579422300 59","1579422600 57","1579422900 59","1579423200 56","1579423500 57","1579423800 55","1579424100 60","1579424400 57","1579424700 60","1579425000 57","1579425300 57","1579425600 55","1579425900 61","1579426200 57","1579426500 60","1579426800 57","1579427100 60","1579427400 56","1579427700 61","1579428000 55","1579428300 60","1579428600 57","1579428900 60","1579429200 56","1579429500 60","1579429800 55","1579430100 60","1579430400 56","1579430700 59","1579431000 56","1579431300 61","1579431600 55","1579431900 61","1579432200 56","1579432500 59","1579432800 55","1579433100 60","1579433400 55","1579433700 60","1579434000 57","1579434300 59","1579434600 55","1579434900 58","1579435200 54","1579435500 60","1579435800 57","1579436100 59","1579436400 56","1579436700 60","1579437000 54","1579437300 60","1579437600 57","1579437900 59","1579438200 56","1579438500 59","1579438800 55","1579439100 60","1579439400 58","1579439700 60","1579440000 49","1579440300 42","1579440600 40","1579440900 39","1579441200 37","1579441500 37","1579441800 36","1579442100 36","1579442400 36","1579442700 37","1579443000 36","1579443300 36","1579443600 36","1579443900 36","1579444200 36","1579444500 36","1579444800 36","1579445100 35","1579445400 35","1579445700 35","1579446000 35","1579446300 35","1579446600 35","1579446900 35","1579447200 35","1579447500 35","1579447800 35","1579448100 35","1579448400 35","1579448700 34","1579449000 35","1579449300 35","1579449600 34","1579449900 34","1579450200 34","1579450500 35","1579450800 34","1579451100 35","1579451400 34","1579451700 34","1579452000 35","1579452300 35","1579452600 34","1579452900 34","1579453200 35","1579453500 35","1579453800 35","1579454100 35","1579454400 35","1579454700 35","1579455000 35","1579455300 35","1579455600 35","1579455900 35","1579456200 35","1579456500 35","1579456800 35","1579457100 35","1579457400 35","1579457700 35","1579458000 35","1579458300 35","1579458600 35","1579458900 35","1579459200 35","1579459500 35","1579459800 35","1579460100 35","1579460400 35","1579460700 35","1579461000 35","1579461300 35","1579461600 36","1579461900 35","1579462200 35","1579462500 35","1579462800 35","1579463100 35","1579463400 35","1579463700 35","1579464000 35","1579464300 35","1579464600 35","1579464900 35","1579465200 35","1579465500 35","1579465800 35","1579466100 35","1579466400 35","1579466700 35","1579467000 35","1579467300 35","1579467600 34","1579467900 34","1579468200 35","1579468500 35","1579468800 34","1579469100 35","1579469400 34","1579469700 34","1579470000 34","1579470300 34","1579470600 34","1579470900 34","1579471200 34","1579471500 34","1579471800 34","1579472100 34","1579472400 33","1579472700 34","1579473000 34","1579473300 33","1579473600 33","1579473900 33","1579474200 33","1579474500 33","1579474800 33","1579475100 41","1579475400 41","1579475700 47","1579476000 43","1579476300 49","1579476600 47","1579476900 49","1579477200 47","1579477500 52","1579477800 47","1579478100 52","1579478400 50","1579478700 52","1579479000 49","1579479300 53","1579479600 48","1579479900 53","1579480200 51","1579480500 54","1579480800 51","1579481100 55","1579481400 49","1579481700 54","1579482000 52","1579482300 54","1579482600 51","1579482900 55","1579483200 50","1579483500 55","1579483800 53","1579484100 55","1579484400 52","1579484700 55","1579485000 50","1579485300 55","1579485600 52","1579485900 55","1579486200 52","1579486500 54","1579486800 51","1579487100 56","1579487400 53","1579487700 55","1579488000 51","1579488300 54","1579488600 49","1579488900 55","1579489200 53","1579489500 55","1579489800 52","1579490100 54","1579490400 50","1579490700 55","1579491000 53","1579491300 55","1579491600 52","1579491900 53","1579492200 50","1579492500 56","1579492800 53","1579493100 54","1579493400 51","1579493700 53","1579494000 50","1579494300 54","1579494600 52","1579494900 54","1579495200 50","1579495500 50","1579495800 49","1579496100 54","1579496400 52","1579496700 55","1579497000 52","1579497300 52","1579497600 51","1579497900 54","1579498200 53","1579498500 55","1579498800 51","1579499100 51","1579499400 50","1579499700 55","1579500000 53","1579500300 55","1579500600 51","1579500900 54","1579501200 49","1579501500 54","1579501800 47","1579502100 54","1579502400 51","1579502700 53","1579503000 49","1579503300 54","1579503600 47","1579503900 54","1579504200 51","1579504500 53","1579504800 50","1579505100 55","1579505400 48","1579506000 51","1579506300 54","1579506600 50","1579506900 54","1579507200 48","1579507500 54","1579507800 51","1579508100 53","1579508400 50","1579508700 54","1579509000 48","1579509300 54","1579509600 50","1579509900 53","1579510200 50","1579510500 53","1579510800 48","1579511100 54","1579511400 51","1579511700 53","1579512000 49","1579512300 53","1579512600 48","1579512900 54","1579513200 51","1579513500 54","1579513800 50","1579514100 53","1579514400 49","1579514700 55","1579515000 52","1579515300 54","1579515600 51","1579515900 53","1579516200 49","1579516500 55","1579516800 51","1579517100 54","1579517400 50","1579517700 52","1579518000 48","1579518300 54","1579518600 52","1579518900 54","1579519200 51","1579519500 52","1579519800 49","1579520100 55","1579520400 52","1579520700 55","1579521000 51","1579521300 52","1579521600 50","1579521900 55","1579522200 52","1579522500 54","1579522800 51","1579523100 50","1579523400 49","1579523700 55","1579524000 52","1579524300 54","1579524600 51","1579524900 50","1579525200 49","1579525500 55","1579525800 47","1579526100 55","1579526400 51","1579526700 54","1579527000 50","1579527300 55","1579527600 47","1579527900 55","1579528200 52","1579528500 54","1579528800 50","1579529100 55","1579529400 48","1579529700 55","1579530000 51","1579530300 54","1579530600 50","1579530900 55","1579531200 48","1579531500 55","1579531800 52","1579532100 55"],"GPU4":["1576972800 61","1576973100 63","1576973400 59","1576973700 58","1576974000 58","1576974300 60","1576974600 61","1576974900 62","1576975200 59","1576975500 58","1576975800 58","1576976100 59","1576976400 60","1576976700 61","1576977000 59","1576977300 57","1576977600 58","1576977900 59","1576978200 61","1576978500 61","1576978800 59","1576979100 58","1576979400 59","1576979700 59","1576980000 61","1576980300 61","1576980600 60","1576980900 57","1576981200 59","1576981500 58","1576981800 61","1576982100 60","1576982400 60","1576982700 58","1576983000 59","1576983300 58","1576983600 60","1576983900 60","1576984200 60","1576984500 58","1576984800 59","1576985100 58","1576985400 61","1576985700 60","1576986000 60","1576986300 56","1576986600 59","1576986900 58","1576987200 61","1576987500 61","1576987800 61","1576988100 62","1576988400 59","1576988700 58","1576989000 57","1576989300 59","1576989600 60","1576989900 63","1576990200 59","1576990500 58","1576990800 57","1576991100 59","1576991400 60","1576991700 63","1576992000 60","1576992300 58","1576992600 58","1576992900 60","1576993200 61","1576993500 63","1576993800 59","1576994100 57","1576994400 58","1576994700 60","1576995000 61","1576995300 62","1576995600 60","1576995900 59","1576996200 57","1576996500 58","1576996800 56","1576997100 57","1576997400 58","1576997700 56","1576998000 57","1576998300 56","1576998600 57","1576998900 58","1576999200 56","1576999500 59","1576999800 57","1577000400 57","1577000700 55","1577001000 58","1577001300 56","1577001600 57","1577001900 57","1577002200 57","1577002500 58","1577002800 56","1577003100 59","1577003400 57","1577003700 57","1577004000 57","1577004300 56","1577004600 59","1577004900 55","1577005200 56","1577005500 58","1577005800 56","1577006100 59","1577006400 56","1577006700 57","1577007000 57","1577007300 57","1577007600 59","1577007900 55","1577008200 59","1577008500 57","1577008800 57","1577009100 58","1577009400 56","1577009700 59","1577010000 56","1577010300 57","1577010600 58","1577010900 57","1577011200 59","1577011500 57","1577011800 58","1577012100 59","1577012400 56","1577012700 58","1577013000 56","1577013300 58","1577013600 56","1577013900 56","1577014200 57","1577014500 56","1577014800 58","1577015100 56","1577015400 58","1577015700 58","1577016000 56","1577016300 59","1577016600 57","1577016900 58","1577017200 58","1577017500 57","1577017800 59","1577018100 55","1577018400 57","1577018700 57","1577019000 58","1577019300 60","1577019600 56","1577019900 60","1577020200 58","1577020500 58","1577020800 58","1577021100 56","1577021400 60","1577021700 56","1577022000 57","1577022300 58","1577022600 58","1577022900 60","1577023200 57","1577023500 58","1577023800 58","1577024100 57","1577024400 60","1577024700 57","1577025000 60","1577025300 59","1577025600 58","1577025900 60","1577026200 57","1577026500 60","1577026800 57","1577027100 58","1577027400 60","1577027700 58","1577028000 60","1577028300 58","1577028600 60","1577028900 60","1577029200 59","1577029500 61","1577029800 58","1577030100 60","1577030400 59","1577030700 58","1577031000 61","1577031300 59","1577031600 61","1577031900 60","1577032200 62","1577032500 62","1577032800 59","1577033100 62","1577033400 61","1577033700 62","1577034000 61","1577034300 60","1577034600 63","1577034900 61","1577035200 62","1577035500 61","1577035800 59","1577036100 57","1577036400 55","1577036700 55","1577037000 54","1577037300 54","1577037600 53","1577037900 52","1577038200 50","1577038500 47","1577038800 47","1577039100 47","1577039400 47","1577039700 47","1577040000 46","1577040300 47","1577040600 47","1577040900 47","1577041200 46","1577041500 46","1577041800 47","1577042100 46","1577042400 45","1577042700 46","1577043000 46","1577043300 46","1577043600 47","1577043900 47","1577044200 47","1577044500 46","1577044800 46","1577045100 47","1577045400 24","1577045700 22","1577046000 41","1577046300 33","1577046600 43","1577046900 45","1577047200 46","1577047500 46","1577047800 46","1577048100 46","1577048400 46","1577048700 46","1577049000 46","1577049300 46","1577049600 46","1577049900 46","1577050200 46","1577050500 46","1577050800 46","1577051100 45","1577051400 45","1577051700 45","1577052000 45","1577052300 45","1577052600 45","1577052900 44","1577053200 44","1577053500 45","1577053800 45","1577054100 45","1577054400 46","1577054700 45","1577055000 44","1577055300 44","1577055600 44","1577055900 45","1577056200 44","1577056500 44","1577056800 44","1577057100 44","1577057400 45","1577057700 45","1577058000 45","1577058300 45","1577058600 45","1577058900 45","1577059200 45","1577059500 45","1577059800 45","1577060100 45","1577060400 45","1577060700 44","1577061000 44","1577061300 44","1577061600 45","1577061900 44","1577062200 44","1577062500 45","1577062800 45","1577063100 45","1577063400 45","1577063700 45","1577064000 45","1577064300 44","1577064600 45","1577064900 44","1577065200 45","1577065500 45","1577065800 45","1577066100 44","1577066400 44","1577066700 45","1577067000 45","1577067300 45","1577067600 45","1577067900 45","1577068200 45","1577068500 45","1577068800 45","1577069100 45","1577069400 45","1577069700 45","1577070000 44","1577070300 45","1577070600 45","1577070900 45","1577071200 45","1577071500 45","1577071800 45","1577072100 45","1577072400 45","1577072700 45","1577073000 45","1577073300 46","1577073600 46","1577073900 45","1577074200 45","1577074500 45","1577074800 45","1577075100 46","1577075400 45","1577075700 45","1577076000 45","1577076300 45","1577076600 45","1577076900 45","1577077200 45","1577077500 46","1577077800 45","1577078100 45","1577078400 45","1577078700 45","1577079000 45","1577079300 45","1577079600 45","1577079900 45","1577080200 45","1577080500 45","1577080800 45","1577081100 45","1577081400 45","1577081700 45","1577082000 45","1577082300 45","1577082600 45","1577082900 44","1577083200 44","1577083500 45","1577083800 44","1577084100 44","1577084400 44","1577084700 44","1577085000 44","1577085300 44","1577085600 44","1577085900 44","1577086200 44","1577086800 43","1577087100 43","1577087400 43","1577087700 44","1577088000 44","1577088300 43","1577088600 43","1577088900 43","1577089200 43","1577089500 43","1577089800 43","1577090100 43","1577090400 43","1577090700 43","1577091000 43","1577091300 44","1577091600 43","1577091900 43","1577092200 43","1577092500 44","1577092800 44","1577093100 43","1577093400 44","1577093700 44","1577094000 44","1577094300 44","1577094600 44","1577094900 44","1577095200 44","1577095500 44","1577095800 44","1577096100 44","1577096400 44","1577096700 44","1577097000 44","1577097300 44","1577097600 44","1577097900 44","1577098200 44","1577098500 44","1577098800 44","1577099100 44","1577099400 44","1577099700 44","1577100000 44","1577100300 45","1577100600 44","1577100900 44","1577101200 44","1577101500 44","1577101800 44","1577102100 43","1577102400 44","1577102700 44","1577103000 44","1577103300 43","1577103600 43","1577103900 44","1577104200 43","1577104500 43","1577104800 43","1577105100 42","1577105400 43","1577105700 43","1577106000 42","1577106300 43","1577106600 43","1577106900 43","1577107200 43","1577107500 43","1577107800 43","1577108100 43","1577108400 44","1577108700 44","1577109000 44","1577109300 44","1577109600 43","1577109900 44","1577110200 44","1577110500 44","1577110800 44","1577111100 44","1577111400 44","1577111700 44","1577112000 44","1577112300 44","1577112600 44","1577112900 44","1577113200 44","1577113500 44","1577113800 44","1577114100 45","1577114400 45","1577114700 45","1577115000 45","1577115300 46","1577115600 46","1577115900 46","1577116200 46","1577116500 47","1577116800 47","1577117100 46","1577117400 47","1577117700 47","1577118000 47","1577118300 47","1577118600 47","1577118900 47","1577119200 47","1577119500 47","1577119800 47","1577120100 47","1577120400 48","1577120700 48","1577121000 47","1577121300 47","1577121600 47","1577121900 48","1577122200 47","1577122500 47","1577122800 47","1577123100 48","1577123400 47","1577123700 48","1577124000 48","1577124300 48","1577124600 48","1577124900 48","1577125200 48","1577125500 48","1577125800 48","1577126100 48","1577126400 48","1577126700 48","1577127000 48","1577127300 48","1577127600 48","1577127900 48","1577128200 48","1577128500 47","1577128800 48","1577129100 48","1577129400 48","1577129700 48","1577130000 47","1577130300 48","1577130600 48","1577130900 48","1577131200 47","1577131500 47","1577131800 47","1577132100 47","1577132400 47","1577132700 47","1577133000 47","1577133300 47","1577133600 48","1577133900 47","1577134200 47","1577134500 47","1577134800 47","1577135100 47","1577135400 47","1577135700 47","1577136000 47","1577136300 47","1577136600 47","1577136900 47","1577137200 47","1577137500 47","1577137800 47","1577138100 47","1577138400 47","1577138700 47","1577139000 47","1577139300 47","1577139600 48","1577139900 48","1577140200 48","1577140500 47","1577140800 48","1577141100 48","1577141400 48","1577141700 48","1577142000 48","1577142300 48","1577142600 48","1577142900 49","1577143200 48","1577143500 47","1577143800 48","1577144100 47","1577144400 48","1577144700 48","1577145000 48","1577145300 47","1577145600 48","1577145900 47","1577146200 48","1577146500 48","1577146800 47","1577147100 47","1577147400 47","1577147700 47","1577148000 46","1577148300 46","1577148600 46","1577148900 46","1577149200 46","1577149500 46","1577149800 46","1577150100 46","1577150400 45","1577150700 45","1577151000 45","1577151300 45","1577151600 45","1577151900 44","1577152200 45","1577152500 45","1577152800 45","1577153100 44","1577153400 45","1577153700 44","1577154000 45","1577154300 45","1577154600 45","1577154900 44","1577155200 44","1577155500 44","1577155800 44","1577156100 43","1577156400 43","1577156700 43","1577157000 43","1577157300 43","1577157600 43","1577157900 43","1577158200 43","1577158500 43","1577158800 43","1577159100 43","1577159400 43","1577159700 42","1577160000 42","1577160300 43","1577160600 43","1577160900 42","1577161200 43","1577161500 43","1577161800 43","1577162100 42","1577162400 43","1577162700 43","1577163000 42","1577163300 43","1577163600 43","1577163900 43","1577164200 43","1577164500 43","1577164800 43","1577165100 43","1577165400 43","1577165700 42","1577166000 43","1577166300 43","1577166600 42","1577166900 42","1577167200 42","1577167500 42","1577167800 42","1577168100 43","1577168400 43","1577168700 42","1577169000 42","1577169300 42","1577169600 42","1577169900 42","1577170200 42","1577170500 41","1577170800 41","1577171100 41","1577171400 41","1577171700 41","1577172000 41","1577172300 41","1577172600 41","1577173200 41","1577173500 41","1577173800 42","1577174100 41","1577174400 41","1577174700 40","1577175000 41","1577175300 41","1577175600 40","1577175900 41","1577176200 41","1577176500 40","1577176800 40","1577177100 41","1577177400 40","1577177700 40","1577178000 39","1577178300 39","1577178600 40","1577178900 40","1577179200 39","1577179500 39","1577179800 39","1577180100 39","1577180400 39","1577180700 39","1577181000 39","1577181300 39","1577181600 39","1577181900 39","1577182200 39","1577182500 39","1577182800 39","1577183100 38","1577183400 38","1577183700 38","1577184000 38","1577184300 38","1577184600 38","1577184900 38","1577185200 38","1577185500 38","1577185800 38","1577186100 38","1577186400 38","1577186700 37","1577187000 37","1577187300 37","1577187600 37","1577187900 37","1577188200 37","1577188500 37","1577188800 38","1577189100 37","1577189400 37","1577189700 37","1577190000 37","1577190300 37","1577190600 37","1577190900 37","1577191200 37","1577191500 37","1577191800 37","1577192100 37","1577192400 36","1577192700 37","1577193000 36","1577193300 36","1577193600 37","1577193900 37","1577194200 37","1577194500 37","1577194800 36","1577195100 37","1577195400 37","1577195700 37","1577196000 37","1577196300 36","1577196600 37","1577196900 37","1577197200 37","1577197500 37","1577197800 37","1577198100 37","1577198400 38","1577198700 37","1577199000 38","1577199300 38","1577199600 37","1577199900 38","1577200200 38","1577200500 38","1577200800 38","1577201100 38","1577201400 38","1577201700 38","1577202000 39","1577202300 38","1577202600 38","1577202900 38","1577203200 38","1577203500 39","1577203800 39","1577204100 39","1577204400 40","1577204700 40","1577205000 40","1577205300 40","1577205600 40","1577205900 40","1577206200 40","1577206500 40","1577206800 41","1577207100 41","1577207400 41","1577207700 41","1577208000 40","1577208300 41","1577208600 41","1577208900 41","1577209200 41","1577209500 41","1577209800 40","1577210100 40","1577210400 41","1577210700 40","1577211000 41","1577211300 41","1577211600 41","1577211900 41","1577212200 41","1577212500 40","1577212800 41","1577213100 41","1577213400 41","1577213700 41","1577214000 41","1577214300 41","1577214600 41","1577214900 39","1577215200 40","1577215500 41","1577215800 41","1577216100 41","1577216400 41","1577216700 41","1577217000 40","1577217300 41","1577217600 40","1577217900 40","1577218200 41","1577218500 41","1577218800 41","1577219100 40","1577219400 41","1577219700 41","1577220000 41","1577220300 40","1577220600 40","1577220900 40","1577221200 40","1577221500 41","1577221800 40","1577222100 40","1577222400 40","1577222700 40","1577223000 40","1577223300 40","1577223600 40","1577223900 40","1577224200 40","1577224500 40","1577224800 40","1577225100 40","1577225400 40","1577225700 39","1577226000 39","1577226300 39","1577226600 38","1577226900 39","1577227200 39","1577227500 39","1577227800 39","1577228100 39","1577228400 39","1577228700 39","1577229000 38","1577229300 38","1577229600 38","1577229900 38","1577230200 38","1577230500 38","1577230800 38","1577231100 38","1577231400 39","1577231700 39","1577232000 38","1577232300 39","1577232600 39","1577232900 38","1577233200 38","1577233500 38","1577233800 38","1577234100 39","1577234400 38","1577234700 38","1577235000 38","1577235300 38","1577235600 38","1577235900 38","1577236200 38","1577236500 38","1577236800 38","1577237100 38","1577237400 38","1577237700 38","1577238000 37","1577238300 37","1577238600 38","1577238900 37","1577239200 37","1577239500 37","1577239800 37","1577240100 37","1577240400 37","1577240700 37","1577241000 37","1577241300 38","1577241600 38","1577241900 38","1577242200 39","1577242500 38","1577242800 38","1577243100 38","1577243400 38","1577243700 38","1577244000 38","1577244300 38","1577244600 37","1577244900 37","1577245200 37","1577245500 37","1577245800 37","1577246100 37","1577246400 37","1577546400 47","1577546700 44","1577547000 45","1577547300 45","1577547600 44","1577547900 45","1577548200 45","1577548500 44","1577548800 45","1577549100 45","1577549400 45","1577549700 45","1577550000 44","1577550300 45","1577550600 45","1577550900 44","1577551200 44","1577551500 44","1577551800 44","1577552100 45","1577552400 45","1577552700 45","1577553000 45","1577553300 44","1577553600 45","1577553900 44","1577554200 44","1577554500 44","1577554800 44","1577555100 44","1577555400 43","1577555700 43","1577556000 43","1577556300 43","1577556600 43","1577556900 44","1577557200 43","1577557500 43","1577557800 45","1577558100 47","1577558400 47","1577558700 48","1577559000 47","1577559300 48","1577559600 48","1577559900 48","1577560200 48","1577560500 49","1577560800 49","1577561100 49","1577561400 49","1577561700 49","1577562000 49","1577562300 49","1577562600 49","1577562900 49","1577563200 49","1577563500 49","1577563800 49","1577564100 49","1577564400 49","1577564700 49","1577565000 48","1577565300 49","1577565600 48","1577565900 48","1577566200 48","1577566500 48","1577566800 48","1577567100 48","1577567400 48","1577567700 47","1577568000 47","1577568300 48","1577568600 47","1577568900 47","1577569200 47","1577569500 47","1577569800 47","1577570100 47","1577570400 47","1577570700 47","1577571000 47","1577571300 47","1577571600 47","1577571900 46","1577572200 47","1577572500 47","1577572800 46","1577573100 46","1577573400 46","1577573700 46","1577574000 46","1577574300 45","1577574600 45","1577574900 45","1577575200 44","1577575500 45","1577575800 44","1577576100 44","1577576400 43","1577576700 43","1577577000 42","1577577300 43","1577577600 43","1577577900 42","1577578200 42","1577578500 42","1577578800 42","1577579100 42","1577579400 42","1577579700 44","1577580000 44","1577580300 44","1577580600 44","1577580900 43","1577581200 43","1577581500 43","1577581800 43","1577582100 43","1577582400 40","1577582700 43","1577583000 42","1577583300 43","1577583600 43","1577583900 43","1577584200 43","1577584500 44","1577584800 44","1577585100 44","1577585400 44","1577585700 44","1577586000 44","1577586300 44","1577586600 44","1577586900 44","1577587200 43","1577587500 43","1577587800 43","1577588100 43","1577588400 43","1577588700 43","1577589000 43","1577589300 42","1577589600 42","1577589900 42","1577590200 42","1577590500 42","1577590800 43","1577591100 43","1577591400 43","1577591700 42","1577592000 42","1577592300 42","1577592600 42","1577592900 42","1577593200 42","1577593500 42","1577593800 41","1577594100 42","1577594400 42","1577594700 42","1577595000 42","1577595300 42","1577595600 42","1577595900 42","1577596200 42","1577596500 42","1577596800 41","1577597100 41","1577597400 41","1577597700 41","1577598000 41","1577598300 41","1577598600 41","1577598900 41","1577599200 41","1577599500 41","1577599800 42","1577600100 41","1577600400 42","1577600700 41","1577601000 42","1577601300 42","1577601600 41","1577601900 42","1577602200 41","1577602500 41","1577602800 42","1577603100 41","1577603400 41","1577603700 41","1577604000 41","1577604300 40","1577604600 41","1577605200 41","1577605500 41","1577605800 41","1577606100 41","1577606400 41","1577606700 41","1577607000 41","1577607300 41","1577607600 41","1577607900 41","1577608200 40","1577608500 43","1577608800 43","1577609100 44","1577609400 44","1577609700 44","1577610000 42","1577610300 41","1577610600 41","1577610900 41","1577611200 40","1577611500 40","1577611800 41","1577612100 40","1577612400 40","1577612700 40","1577613000 40","1577613300 40","1577613600 40","1577613900 40","1577614200 40","1577614500 40","1577614800 40","1577615100 40","1577615400 39","1577615700 39","1577616000 40","1577616300 39","1577616600 40","1577616900 40","1577617200 39","1577617500 39","1577617800 39","1577618100 40","1577618400 40","1577618700 39","1577619000 39","1577619300 39","1577619600 39","1577619900 39","1577620200 39","1577620500 39","1577620800 39","1577621100 39","1577621400 40","1577621700 39","1577622000 39","1577622300 39","1577622600 39","1577622900 40","1577623200 39","1577623500 39","1577623800 39","1577624100 39","1577624400 39","1577624700 39","1577625000 39","1577625300 39","1577625600 39","1577625900 39","1577626200 39","1577626500 40","1577626800 39","1577627100 40","1577627400 40","1577627700 40","1577628000 40","1577628300 40","1577628600 40","1577628900 40","1577629200 40","1577629500 40","1577629800 41","1577630100 40","1577630400 41","1577630700 40","1577631000 41","1577631300 41","1577631600 41","1577631900 41","1577632200 42","1577632500 42","1577632800 42","1577633100 42","1577633400 42","1577633700 43","1577634000 43","1577634300 43","1577634600 44","1577634900 43","1577635200 44","1577635500 44","1577635800 45","1577636100 44","1577636400 44","1577636700 44","1577637000 45","1577637300 45","1577637600 45","1577637900 45","1577638200 45","1577638500 45","1577638800 46","1577639100 46","1577639400 46","1577639700 45","1577640000 46","1577640300 46","1577640600 45","1577640900 46","1577641200 46","1577641500 46","1577641800 46","1577642100 45","1577642400 46","1577642700 46","1577643000 46","1577643300 46","1577643600 46","1577643900 46","1577644200 46","1577644500 45","1577644800 46","1577645100 45","1577645400 45","1577645700 46","1577646000 45","1577646300 46","1577646600 46","1577646900 45","1577647200 45","1577647500 46","1577647800 45","1577648100 47","1577648400 46","1577648700 46","1577649000 45","1577649300 46","1577649600 46","1577649900 46","1577650200 46","1577650500 46","1577650800 45","1577651100 46","1577651400 45","1577651700 45","1577652000 45","1577652300 45","1577652600 45","1577652900 45","1577653200 45","1577653500 45","1577920500 43","1577920800 50","1577921100 56","1577921400 58","1577921700 59","1577922000 60","1577922300 61","1577922600 61","1577922900 62","1577923200 57","1577923500 50","1577923800 49","1577924100 49","1577924400 48","1577924700 48","1577925000 48","1577925300 48","1577925600 47","1577925900 47","1577926200 47","1577926500 47","1577926800 47","1577927100 47","1577927400 47","1577927700 47","1577928000 47","1577928300 47","1577928600 47","1577928900 47","1577929200 46","1577929500 47","1577929800 47","1577930100 47","1577930400 47","1577930700 47","1577931000 47","1577931300 47","1577931600 46","1577931900 47","1577932200 46","1577932500 46","1577932800 46","1577933100 46","1577933400 46","1577933700 46","1577934000 46","1577934300 46","1577934600 46","1577934900 46","1577935200 46","1577935800 30","1577936100 39","1577936400 42","1577936700 42","1577937000 44","1577937300 44","1577937600 44","1577937900 44","1577938200 44","1577938500 45","1577938800 44","1577939100 44","1577939400 45","1577939700 45","1577940000 45","1577940300 44","1577940600 45","1577940900 45","1577941200 45","1577941500 45","1577941800 45","1577942100 45","1577942400 45","1577942700 45","1577943000 45","1577943300 45","1577943600 45","1577943900 45","1577944200 45","1577944500 45","1577944800 46","1577945100 45","1577945400 45","1577945700 46","1577946000 45","1577946300 46","1577946600 46","1577946900 45","1577947200 45","1577947500 46","1577947800 45","1577948100 46","1577948400 45","1577948700 45","1577949000 45","1577949300 45","1577949600 45","1577949900 45","1577950200 45","1577950800 45","1577951100 45","1577951400 45","1577951700 45","1577952000 45","1577952300 44","1577952600 45","1577952900 45","1577953200 44","1577953500 44","1577953800 45","1577954100 44","1577954400 44","1577954700 44","1577955000 44","1577955300 44","1577955600 44","1577955900 44","1577956200 44","1577956500 44","1577956800 44","1577957100 44","1577957400 44","1577957700 44","1577958000 44","1577958300 44","1577958600 44","1577958900 44","1577959200 44","1577959500 44","1577959800 44","1577960100 44","1577960400 44","1577960700 43","1577961000 44","1577961300 44","1577961600 44","1577961900 43","1577962200 44","1577962500 44","1577962800 44","1577963100 44","1577963400 43","1577963700 44","1577964000 44","1577964300 44","1577964600 44","1577964900 44","1577965200 44","1577965500 44","1577965800 44","1577966100 44","1577966400 43","1577966700 43","1577967000 44","1577967300 44","1577967600 44","1577967900 44","1577968200 44","1577968500 43","1577968800 44","1577969100 44","1577969400 44","1577969700 44","1577970000 44","1577970300 44","1577970600 44","1577970900 44","1577971200 44","1577971500 44","1577971800 44","1577972100 44","1577972400 44","1577972700 45","1577973000 44","1577973300 44","1577973600 44","1577973900 44","1577974200 45","1577974500 44","1577974800 44","1577975100 44","1577975400 44","1577975700 45","1577976000 45","1577976300 45","1577976600 44","1577976900 44","1577977200 45","1577977500 45","1577977800 45","1577978100 45","1577978400 45","1577978700 45","1577979000 45","1577979300 45","1577979600 45","1577979900 46","1577980200 46","1577980500 46","1577980800 46","1577981100 46","1577981400 45","1577981700 45","1577982000 46","1577982300 45","1577982600 46","1577982900 46","1577983200 46","1577983500 46","1577983800 46","1577984100 47","1577984400 46","1577984700 47","1577985000 46","1577985300 46","1577985600 47","1577985900 46","1577986200 47","1577986500 47","1577986800 47","1577987100 47","1577987400 47","1577987700 47","1577988000 48","1577988300 47","1577988600 48","1577988900 48","1577989200 47","1577989500 47","1577989800 48","1577990100 48","1577990400 48","1577990700 48","1577991000 49","1577991300 48","1577991600 49","1577991900 49","1577992200 49","1577992500 48","1577992800 48","1577993100 48","1577993400 49","1577993700 48","1577994000 48","1577994300 48","1577994600 48","1577994900 48","1577995200 48","1577995500 47","1577995800 48","1577996100 48","1577996400 47","1577996700 48","1577997000 48","1577997300 47","1577997600 48","1577997900 48","1577998200 48","1577998500 48","1577998800 48","1577999100 48","1577999400 47","1577999700 47","1578000000 47","1578000300 47","1578000600 48","1578000900 47","1578001200 48","1578001500 48","1578001800 47","1578002100 48","1578002400 48","1578002700 48","1578003000 48","1578003300 49","1578003600 48","1578003900 49","1578004200 48","1578004500 49","1578004800 48","1578005100 48","1578005400 49","1578005700 49","1578006000 49","1578006300 48","1578006600 48","1578006900 48","1578007200 48","1578007500 48","1578007800 48","1578008100 48","1578008400 48","1578008700 48","1578009000 48","1578009300 49","1578009600 48","1578009900 48","1578010200 48","1578010500 48","1578010800 49","1578011100 48","1578011400 48","1578011700 49","1578012000 49","1578012300 48","1578012600 48","1578012900 49","1578013200 48","1578013500 48","1578013800 48","1578014100 48","1578014400 48","1578014700 48","1578015000 48","1578015300 49","1578015600 49","1578015900 49","1578016200 49","1578016500 49","1578016800 49","1578017100 49","1578017400 49","1578017700 49","1578018000 49","1578018300 49","1578018600 49","1578018900 49","1578019200 49","1578019500 48","1578019800 49","1578020100 49","1578020400 49","1578020700 49","1578021000 48","1578021300 49","1578021600 49","1578021900 49","1578022200 49","1578022500 49","1578022800 48","1578023100 48","1578023400 49","1578023700 49","1578024000 49","1578024300 49","1578024600 49","1578024900 49","1578025200 49","1578025500 49","1578025800 49","1578026100 49","1578026400 49","1578026700 49","1578027000 49","1578027300 48","1578027600 49","1578027900 49","1578028200 49","1578028500 49","1578028800 49","1578029100 50","1578029400 50","1578029700 49","1578030000 49","1578030300 49","1578030600 50","1578030900 49","1578031200 49","1578031500 49","1578031800 49","1578032100 49","1578032400 49","1578032700 49","1578033000 49","1578033300 49","1578033600 49","1578033900 49","1578034200 49","1578034500 49","1578034800 48","1578035100 49","1578035400 49","1578035700 49","1578036000 49","1578036300 49","1578036600 49","1578037200 49","1578037500 49","1578037800 49","1578038100 49","1578038400 50","1578038700 49","1578039000 49","1578039300 49","1578039600 49","1578039900 49","1578040200 49","1578040500 49","1578040800 49","1578041100 49","1578041400 49","1578041700 49","1578042000 49","1578042300 49","1578042600 49","1578042900 49","1578043200 49","1578043500 49","1578043800 49","1578044100 49","1578044400 49","1578044700 49","1578045000 48","1578045300 49","1578045600 49","1578045900 49","1578046200 49","1578046500 48","1578046800 48","1578047100 49","1578047400 50","1578047700 49","1578048000 49","1578048300 49","1578048600 49","1578048900 49","1578049200 49","1578049500 49","1578049800 49","1578050100 49","1578050400 49","1578050700 49","1578051000 49","1578051300 49","1578051600 49","1578051900 49","1578052200 49","1578052500 50","1578052800 50","1578053100 49","1578053400 49","1578053700 49","1578054000 49","1578054300 49","1578054600 49","1578054900 49","1578055200 49","1578055500 49","1578055800 49","1578056100 49","1578056400 49","1578056700 49","1578057000 49","1578057300 49","1578057600 49","1578057900 49","1578058200 49","1578058500 49","1578058800 49","1578059100 49","1578059400 49","1578059700 50","1578060000 50","1578060300 50","1578060600 50","1578060900 50","1578061200 50","1578061500 50","1578061800 50","1578062100 50","1578062400 50","1578062700 50","1578063000 50","1578063300 50","1578063600 50","1578063900 51","1578064200 51","1578064500 51","1578064800 51","1578065100 51","1578065400 51","1578065700 51","1578066000 51","1578066300 51","1578066600 51","1578066900 51","1578067200 50","1578067500 50","1578067800 51","1578068100 51","1578068400 51","1578068700 51","1578069000 51","1578069300 51","1578069600 51","1578069900 51","1578070200 51","1578070500 51","1578070800 51","1578071100 51","1578071400 51","1578071700 51","1578072000 51","1578072300 50","1578072600 51","1578072900 51","1578073200 51","1578073500 51","1578073800 51","1578074100 51","1578074400 51","1578074700 51","1578075000 51","1578075300 51","1578075600 51","1578075900 51","1578076200 51","1578076500 51","1578076800 52","1578077100 52","1578077400 52","1578077700 52","1578078000 52","1578078300 51","1578078600 52","1578078900 52","1578079200 51","1578079500 52","1578079800 52","1578080100 52","1578080400 51","1578080700 52","1578081000 52","1578081300 51","1578081600 51","1578081900 51","1578082200 51","1578082500 51","1578082800 52","1578083100 51","1578083400 51","1578083700 51","1578084000 52","1578084300 52","1578084600 52","1578084900 51","1578085200 51","1578085500 51","1578085800 51","1578086100 51","1578086400 52","1578086700 54","1578087000 54","1578087300 55","1578087600 54","1578087900 54","1578088200 55","1578088500 54","1578088800 54","1578089100 54","1578089400 54","1578089700 53","1578090000 52","1578090300 51","1578090600 51","1578090900 50","1578091200 50","1578091500 50","1578091800 50","1578092100 50","1578092400 50","1578092700 50","1578093000 50","1578093300 50","1578093600 50","1578093900 50","1578094200 50","1578094500 49","1578094800 49","1578095100 49","1578095400 49","1578095700 49","1578096000 49","1578096300 49","1578096600 49","1578096900 49","1578097200 49","1578097500 50","1578097800 49","1578098100 50","1578098400 50","1578098700 50","1578099000 50","1578099300 50","1578099600 50","1578099900 50","1578100200 50","1578100500 50","1578100800 49","1578101100 48","1578101400 48","1578101700 48","1578102000 47","1578102300 48","1578102600 47","1578102900 47","1578103200 48","1578103500 48","1578103800 48","1578104100 47","1578104400 48","1578104700 48","1578105000 48","1578105300 48","1578105600 48","1578105900 48","1578106200 48","1578106500 48","1578106800 48","1578107100 48","1578107400 48","1578107700 48","1578108000 48","1578108300 48","1578108600 48","1578108900 49","1578109200 48","1578109500 48","1578109800 48","1578110100 48","1578110400 48","1578110700 48","1578111000 47","1578111300 48","1578111600 48","1578111900 48","1578112200 48","1578112500 48","1578112800 48","1578113100 48","1578113400 48","1578113700 48","1578114000 48","1578114300 48","1578114600 48","1578114900 48","1578115200 48","1578115500 48","1578115800 47","1578116100 48","1578116400 48","1578116700 48","1578117000 47","1578117300 47","1578117600 47","1578117900 47","1578118200 47","1578118500 47","1578118800 47","1578119100 47","1578119400 47","1578119700 47","1578120000 47","1578120300 47","1578120600 47","1578120900 47","1578121200 47","1578121500 47","1578121800 47","1578122100 47","1578122400 47","1578122700 46","1578123000 47","1578123600 47","1578123900 47","1578124200 47","1578124500 50","1578124800 47","1578125100 47","1578125400 47","1578125700 47","1578126000 47","1578126300 47","1578126600 47","1578126900 47","1578127200 47","1578127500 47","1578127800 47","1578128100 47","1578128400 47","1578128700 47","1578129000 47","1578129300 47","1578129600 47","1578129900 47","1578130200 46","1578130500 46","1578130800 47","1578131100 47","1578131400 47","1578131700 46","1578132000 46","1578132300 47","1578132600 46","1578132900 47","1578133200 46","1578133500 46","1578133800 46","1578134100 46","1578134400 46","1578134700 46","1578135000 46","1578135300 46","1578135600 46","1578135900 46","1578136200 46","1578136500 46","1578136800 46","1578137100 46","1578137400 46","1578137700 45","1578138000 46","1578138300 46","1578138600 46","1578138900 46","1578139200 46","1578139500 46","1578139800 46","1578140100 46","1578140400 46","1578140700 46","1578141000 46","1578141300 46","1578141600 46","1578141900 46","1578142200 46","1578142500 46","1578142800 46","1578143100 46","1578143400 46","1578143700 45","1578144000 46","1578144300 46","1578144600 46","1578144900 46","1578145200 46","1578145500 46","1578145800 46","1578146100 46","1578146400 46","1578146700 46","1578147000 47","1578147300 46","1578147600 46","1578147900 46","1578148200 46","1578148500 46","1578148800 46","1578149100 46","1578149400 46","1578149700 46","1578150000 46","1578150300 46","1578150600 46","1578150900 46","1578151200 46","1578151500 46","1578151800 46","1578152100 46","1578152400 46","1578152700 46","1578153000 46","1578153300 46","1578153600 46","1578153900 46","1578154200 46","1578154500 46","1578154800 45","1578155100 45","1578155400 46","1578155700 46","1578156000 46","1578156300 46","1578156600 45","1578156900 45","1578157200 46","1578157500 46","1578157800 46","1578158100 45","1578158400 46","1578158700 46","1578159000 45","1578159300 45","1578159600 46","1578159900 45","1578160200 45","1578160500 46","1578160800 46","1578161100 45","1578161400 46","1578161700 46","1578162000 46","1578162300 46","1578162600 46","1578162900 46","1578163200 46","1578163500 46","1578163800 46","1578164100 46","1578164400 46","1578164700 46","1578165000 46","1578165300 46","1578165600 46","1578165900 46","1578166200 46","1578166500 46","1578166800 46","1578167100 46","1578167400 46","1578167700 46","1578168000 46","1578168300 45","1578168600 46","1578168900 46","1578169200 46","1578169500 46","1578169800 46","1578170100 46","1578170400 46","1578170700 46","1578171000 46","1578171300 46","1578171600 46","1578171900 46","1578172200 46","1578172500 46","1578172800 46","1578173100 45","1578173400 45","1578173700 46","1578174000 46","1578174300 45","1578174600 46","1578174900 45","1578175200 45","1578175500 45","1578175800 46","1578176100 45","1578176400 45","1578176700 45","1578177000 45","1578177300 45","1578177600 45","1578177900 45","1578178200 45","1578178500 45","1578178800 45","1578179100 46","1578179400 45","1578179700 45","1578180000 45","1578180300 45","1578180600 45","1578180900 45","1578181200 44","1578181500 45","1578181800 45","1578182100 45","1578182400 45","1578182700 45","1578183000 45","1578183300 44","1578183600 45","1578183900 45","1578184200 45","1578184500 44","1578184800 45","1578185100 45","1578185400 45","1578185700 45","1578186000 45","1578186300 44","1578186600 45","1578186900 44","1578187200 44","1578187500 44","1578187800 44","1578188100 45","1578188400 44","1578188700 44","1578189000 44","1578189300 44","1578189600 44","1578189900 44","1578190200 44","1578190500 44","1578190800 44","1578191100 44","1578191400 44","1578191700 44","1578192000 44","1578192300 44","1578192600 44","1578192900 44","1578193200 44","1578193500 44","1578193800 43","1578194100 44","1578194400 43","1578194700 44","1578195000 44","1578195300 43","1578195600 44","1578195900 44","1578196200 44","1578196500 44","1578196800 44","1578197100 44","1578197400 44","1578197700 44","1578198000 44","1578198300 44","1578198600 44","1578198900 43","1578199200 43","1578199500 43","1578199800 44","1578200100 43","1578200400 43","1578200700 43","1578201000 43","1578201300 43","1578201600 43","1578201900 43","1578202200 43","1578202500 43","1578202800 43","1578203100 43","1578203400 43","1578203700 42","1578204000 43","1578204300 42","1578204600 42","1578204900 42","1578205200 42","1578205500 42","1578205800 42","1578206100 42","1578206400 43","1578206700 42","1578207000 41","1578207300 42","1578207600 42","1578207900 42","1578208200 42","1578208500 42","1578208800 42","1578209100 42","1578209400 41","1578210000 42","1578210300 42","1578210600 42","1578210900 42","1578211200 42","1578211500 42","1578211800 42","1578212100 42","1578212400 42","1578212700 42","1578213000 42","1578213300 42","1578213600 42","1578213900 42","1578214200 42","1578214500 42","1578214800 42","1578215100 42","1578215400 42","1578215700 42","1578216000 42","1578216300 42","1578216600 41","1578216900 41","1578217200 41","1578217500 42","1578217800 42","1578218100 41","1578218400 41","1578218700 41","1578219000 42","1578219300 41","1578219600 41","1578219900 41","1578220200 41","1578220500 41","1578220800 41","1578221100 40","1578221400 41","1578221700 40","1578222000 40","1578222300 40","1578222600 40","1578222900 40","1578223200 40","1578223500 40","1578223800 40","1578224100 40","1578224400 40","1578224700 40","1578225000 40","1578225300 40","1578225600 40","1578225900 40","1578226200 40","1578226500 40","1578226800 39","1578227100 40","1578227400 39","1578227700 39","1578228000 40","1578228300 39","1578228600 39","1578228900 39","1578229200 39","1578229500 39","1578229800 39","1578230100 39","1578230400 39","1578230700 39","1578231000 39","1578231300 39","1578231600 39","1578231900 39","1578232200 39","1578232500 38","1578232800 39","1578233100 39","1578233400 39","1578233700 39","1578234000 39","1578234300 38","1578234600 39","1578234900 39","1578235200 38","1578235500 38","1578235800 38","1578236100 38","1578236400 37","1578236700 37","1578237000 38","1578237300 39","1578237600 38","1578237900 38","1578238200 38","1578238500 38","1578238800 38","1578239100 39","1578239400 39","1578239700 39","1578240000 39","1578240300 39","1578240600 39","1578240900 38","1578241200 39","1578241500 38","1578241800 39","1578242100 39","1578242400 40","1578242700 40","1578243000 41","1578243300 41","1578243600 42","1578243900 42","1578244200 41","1578244500 41","1578244800 41","1578245100 41","1578245400 42","1578245700 41","1578246000 41","1578246300 41","1578246600 41","1578246900 41","1578247200 41","1578247500 41","1578247800 41","1578248100 41","1578248400 41","1578248700 42","1578249000 42","1578249300 42","1578249600 40","1578249900 40","1578250200 39","1578250500 39","1578250800 39","1578251100 39","1578251400 39","1578251700 39","1578252000 39","1578252300 40","1578252600 40","1578252900 39","1578253200 40","1578253500 40","1578253800 40","1578254100 39","1578254400 40","1578254700 40","1578255000 41","1578255300 41","1578255600 40","1578255900 40","1578256200 40","1578256500 40","1578256800 41","1578257100 40","1578257400 41","1578257700 40","1578258000 40","1578258300 40","1578258600 40","1578258900 40","1578259200 40","1578259500 39","1578259800 40","1578260100 40","1578260400 40","1578260700 40","1578261000 40","1578261300 40","1578261600 40","1578261900 40","1578262200 39","1578262500 40","1578262800 40","1578263100 40","1578263400 40","1578263700 40","1578264000 40","1578264300 40","1578264600 40","1578264900 40","1578265200 40","1578265500 40","1578265800 40","1578266100 40","1578266400 39","1578266700 40","1578267000 39","1578267300 40","1578267600 40","1578267900 40","1578268200 40","1578268500 40","1578268800 40","1578269100 40","1578269400 40","1578269700 40","1578270000 39","1578270300 39","1578270600 39","1578270900 38","1578271200 38","1578271500 39","1578271800 39","1578272100 39","1578272400 38","1578272700 38","1578273000 39","1578273300 39","1578273600 39","1578273900 38","1578274200 39","1578274500 39","1578274800 38","1578275100 38","1578275400 39","1578275700 39","1578276000 39","1578276300 38","1578276600 45","1578276900 52","1578277200 55","1578277500 56","1578277800 57","1578278100 59","1578278400 53","1578278700 45","1578279000 53","1578279300 55","1578279600 58","1578279900 59","1578280200 53","1578280500 44","1578280800 44","1578281100 50","1578281400 47","1578281700 43","1578282000 50","1578282300 49","1578282600 47","1578282900 47","1578283200 50","1578283500 49","1578283800 44","1578284100 46","1578284400 48","1578284700 42","1578285000 43","1578285300 45","1578285600 43","1578285900 42","1578286200 43","1578286500 46","1578286800 43","1578287100 47","1578287400 48","1578287700 47","1578288000 45","1578288300 47","1578288600 48","1578288900 42","1578289200 43","1578289500 46","1578289800 41","1578290100 44","1578290400 44","1578290700 44","1578291000 41","1578291300 42","1578291600 46","1578291900 43","1578292200 41","1578292500 49","1578292800 47","1578293100 45","1578293400 47","1578293700 49","1578294000 47","1578294300 44","1578294600 46","1578294900 49","1578295200 42","1578295500 44","1578295800 46","1578296100 42","1578296400 42","1578296700 44","1578297000 45","1578297300 42","1578297600 43","1578297900 48","1578298200 45","1578298500 41","1578298800 49","1578299100 48","1578299400 45","1578299700 45","1578300000 48","1578300300 47","1578300600 43","1578300900 45","1578301200 48","1578301500 42","1578301800 43","1578302100 45","1578302400 42","1578302700 42","1578303000 43","1578303300 45","1578303600 42","1578303900 42","1578304200 46","1578304500 44","1578304800 43","1578305100 45","1578305400 46","1578305700 42","1578306000 44","1578306300 46","1578306600 42","1578306900 42","1578307200 43","1578307500 42","1578307800 41","1578308100 42","1578308400 45","1578308700 43","1578309000 42","1578309300 47","1578309600 46","1578309900 43","1578310200 46","1578310500 48","1578310800 46","1578311100 45","1578311400 47","1578311700 49","1578312000 43","1578312300 44","1578312600 47","1578312900 42","1578313200 44","1578313500 45","1578313800 45","1578314100 42","1578314400 43","1578314700 47","1578315000 45","1578315300 43","1578315600 49","1578315900 48","1578316200 45","1578316500 46","1578316800 48","1578317100 47","1578317400 45","1578317700 46","1578318000 48","1578318300 43","1578318600 44","1578318900 46","1578319200 43","1578319500 44","1578319800 45","1578320100 46","1578320400 44","1578320700 45","1578321000 49","1578321300 47","1578321600 45","1578321900 49","1578322200 49","1578322500 47","1578322800 47","1578323100 49","1578323400 46","1578323700 45","1578324000 47","1578324300 45","1578324600 44","1578324900 45","1578325200 47","1578325500 45","1578325800 43","1578326100 49","1578326400 47","1578326700 45","1578327000 48","1578327300 49","1578327600 47","1578327900 47","1578328200 49","1578328500 49","1578328800 46","1578329100 46","1578329400 49","1578329700 44","1578330000 45","1578330300 47","1578330600 47","1578330900 46","1578331200 46","1578331500 50","1578331800 48","1578332100 45","1578332400 51","1578332700 50","1578333000 47","1578333300 48","1578333600 51","1578333900 50","1578334200 46","1578334500 49","1578334800 51","1578335100 45","1578335400 46","1578335700 49","1578336000 44","1578336300 45","1578336600 46","1578336900 48","1578337200 44","1578337500 45","1578337800 50","1578338100 48","1578338400 45","1578338700 51","1578339000 51","1578339300 48","1578339600 49","1578339900 51","1578340200 51","1578340500 47","1578340800 48","1578341100 51","1578341400 44","1578341700 46","1578342000 49","1578342300 45","1578342600 45","1578342900 52","1578343200 50","1578343500 46","1578343800 50","1578344100 52","1578344400 50","1578344700 48","1578345000 50","1578345300 52","1578345600 46","1578345900 48","1578346200 50","1578346500 45","1578346800 45","1578347100 47","1578347400 47","1578347700 45","1578348000 46","1578348300 50","1578348600 47","1578348900 45","1578349200 51","1578349500 49","1578349800 46","1578350100 48","1578350400 24","1578350700 28","1578351000 39","1578351300 45","1578351600 49","1578351900 42","1578352200 44","1578352500 51","1578352800 49","1578353100 43","1578353400 45","1578353700 50","1578354000 44","1578354300 46","1578354600 47","1578354900 45","1578355200 43","1578355500 46","1578355800 48","1578356100 45","1578356400 45","1578356700 51","1578357000 49","1578357300 47","1578357600 51","1578357900 51","1578358200 45","1578358500 47","1578358800 49","1578359100 43","1578359400 46","1578359700 46","1578360000 45","1578360300 44","1578360600 46","1578360900 48","1578361200 47","1578361500 45","1578361800 52","1578362100 51","1578362400 46","1578362700 51","1578363000 53","1578363300 49","1578363600 48","1578363900 51","1578364200 52","1578364500 45","1578364800 46","1578365100 50","1578365400 44","1578365700 46","1578366000 48","1578366300 48","1578366600 45","1578366900 44","1578367200 50","1578367500 48","1578367800 44","1578368100 51","1578368400 49","1578368700 48","1578369000 49","1578369300 51","1578369600 50","1578369900 44","1578370200 47","1578370500 50","1578370800 43","1578371100 44","1578371400 46","1578371700 44","1578372000 44","1578372300 47","1578372600 49","1578372900 46","1578373200 44","1578373500 50","1578373800 49","1578374100 47","1578374400 51","1578374700 51","1578375000 47","1578375300 48","1578375600 52","1578375900 46","1578376200 47","1578376500 49","1578376800 45","1578377100 46","1578377400 47","1578377700 50","1578378000 47","1578378300 46","1578378600 53","1578378900 50","1578379200 47","1578379500 50","1578379800 52","1578380100 48","1578380400 47","1578380700 50","1578381000 52","1578381300 47","1578381600 48","1578381900 50","1578382200 44","1578382800 47","1578383100 45","1578383400 42","1578383700 45","1578384000 50","1578384300 47","1578384600 45","1578384900 51","1578385200 50","1578385500 47","1578385800 50","1578386100 52","1578386400 51","1578386700 46","1578387000 50","1578387300 53","1578387600 47","1578387900 47","1578388200 49","1578388500 46","1578388800 46","1578389100 46","1578389400 48","1578389700 46","1578390000 46","1578390300 52","1578390600 48","1578390900 45","1578391200 52","1578391500 52","1578391800 48","1578392100 49","1578392400 51","1578392700 52","1578393000 47","1578393300 47","1578393600 46","1578393900 43","1578394200 45","1578394500 49","1578394800 46","1578395100 43","1578395400 50","1578395700 49","1578396000 45","1578396300 47","1578396600 51","1578396900 49","1578397200 46","1578397500 48","1578397800 51","1578398100 44","1578398400 45","1578398700 48","1578399000 42","1578399300 43","1578399600 44","1578399900 44","1578400200 41","1578400500 44","1578400800 47","1578401100 46","1578401400 42","1578401700 50","1578402000 48","1578402300 46","1578402600 47","1578402900 50","1578403200 48","1578403500 45","1578403800 47","1578404100 48","1578404400 43","1578404700 45","1578405000 47","1578405300 42","1578405600 42","1578405900 44","1578406200 47","1578406500 44","1578406800 44","1578407100 50","1578407400 46","1578407700 43","1578408000 49","1578408300 51","1578408600 49","1578408900 48","1578409200 52","1578409500 51","1578409800 46","1578410100 49","1578410400 52","1578410700 46","1578411000 47","1578411300 50","1578411600 48","1578411900 46","1578412200 53","1578412500 51","1578412800 48","1578413100 53","1578413400 52","1578413700 51","1578414000 49","1578414300 53","1578414600 54","1578414900 49","1578415200 50","1578415500 52","1578415800 48","1578416100 47","1578416400 50","1578416700 49","1578417000 48","1578417300 50","1578417600 53","1578417900 49","1578418200 48","1578418500 55","1578418800 52","1578419100 51","1578419400 52","1578419700 50","1578420000 29","1578420300 29","1578420600 44","1578420900 50","1578421200 45","1578421500 47","1578421800 51","1578422100 50","1578422400 46","1578422700 48","1578423000 50","1578423300 47","1578423600 48","1578423900 51","1578424200 46","1578424500 47","1578424800 48","1578425100 48","1578425400 46","1578425700 47","1578426000 51","1578426300 48","1578426600 46","1578426900 53","1578427200 52","1578427500 49","1578427800 52","1578428100 53","1578428400 51","1578428700 48","1578429000 51","1578429300 53","1578429600 47","1578429900 48","1578430200 50","1578430500 48","1578430800 47","1578431100 48","1578431400 49","1578431700 46","1578432000 46","1578432300 51","1578432600 49","1578432900 45","1578433200 53","1578433500 52","1578433800 49","1578434100 50","1578434400 53","1578434700 51","1578435000 47","1578435300 49","1578435600 53","1578435900 46","1578436200 47","1578436500 49","1578436800 47","1578437100 46","1578437400 47","1578437700 50","1578438000 46","1578438300 47","1578438600 52","1578438900 49","1578439200 47","1578439500 52","1578439800 52","1578440100 50","1578440400 49","1578440700 52","1578441000 52","1578441300 47","1578441600 49","1578441900 52","1578442200 47","1578442500 47","1578442800 50","1578443100 47","1578443400 47","1578443700 52","1578444000 50","1578444300 48","1578444600 51","1578444900 52","1578445200 50","1578445500 49","1578445800 51","1578446100 52","1578446400 47","1578446700 48","1578447000 51","1578447300 46","1578447600 47","1578447900 48","1578448200 48","1578448500 46","1578448800 46","1578449100 50","1578449400 48","1578449700 46","1578450000 53","1578450300 51","1578450600 48","1578450900 51","1578451200 53","1578451500 51","1578451800 47","1578452100 50","1578452400 53","1578452700 46","1578453000 48","1578453300 50","1578453600 45","1578453900 46","1578454200 48","1578454500 48","1578454800 45","1578455100 46","1578455400 51","1578455700 48","1578456000 44","1578456300 52","1578456600 45","1578456900 47","1578457200 45","1578457500 48","1578457800 53","1578458100 48","1578458400 53","1578458700 47","1578459000 53","1578459300 47","1578459600 48","1578459900 46","1578460200 48","1578460500 54","1578460800 47","1578461100 53","1578461400 47","1578461700 53","1578462000 47","1578462300 48","1578462600 47","1578462900 47","1578463200 54","1578463500 47","1578463800 54","1578464100 47","1578464400 36","1578464700 22","1578465000 26","1578465300 20","1578465600 22","1578465900 22","1578466200 39","1578466500 50","1578466800 44","1578467100 48","1578467400 46","1578467700 47","1578468000 50","1578468300 48","1578468600 53","1578469200 55","1578469500 50","1578469800 55","1578470100 50","1578470400 51","1578470700 50","1578471000 51","1578471300 51","1578471600 37","1578471900 37","1578472200 27","1578472500 26","1578472800 22","1578473100 23","1578473400 22","1578473700 22","1578474000 22","1578474300 21","1578474600 23","1578474900 20","1578475200 24","1578475500 19","1578475800 24","1578476100 20","1578476400 24","1578476700 22","1578477000 21","1578477300 23","1578477600 20","1578477900 24","1578478200 20","1578478500 23","1578478800 21","1578479100 21","1578479400 22","1578479700 20","1578480000 23","1578480300 19","1578480600 22","1578480900 18","1578481200 20","1578481500 17","1578481800 20","1578482100 17","1578482400 18","1578482700 19","1578483000 17","1578483300 20","1578483600 16","1578483900 19","1578484200 17","1578484500 18","1578484800 19","1578485100 18","1578485400 20","1578485700 17","1578486000 21","1578486300 17","1578486600 22","1578486900 19","1578487200 21","1578487500 20","1578487800 20","1578488100 21","1578488400 19","1578488700 21","1578489000 18","1578489300 20","1578489600 20","1578489900 19","1578490200 21","1578490500 18","1578490800 21","1578491100 18","1578491400 21","1578491700 17","1578492000 19","1578492300 16","1578492600 18","1578492900 17","1578493200 22","1578493500 22","1578493800 22","1578494100 22","1578494400 22","1578496800 21","1578497100 18","1578497400 22","1578497700 19","1578498000 21","1578498300 21","1578498600 20","1578498900 21","1578499200 19","1578499500 22","1578499800 19","1578500100 22","1578500400 21","1578500700 20","1578501000 22","1578501300 20","1578501600 23","1578501900 19","1578502200 23","1578502500 19","1578502800 21","1578503100 18","1578503400 18","1578503700 18","1578504000 19","1578504300 42","1578504600 42","1578504900 48","1578505200 45","1578505500 47","1578505800 48","1578506100 48","1578506400 51","1578506700 47","1578507000 52","1578507300 46","1578507600 53","1578507900 48","1578508200 50","1578508500 47","1578508800 48","1578509100 52","1578509400 49","1578509700 53","1578510000 46","1578510300 53","1578510600 53","1578510900 53","1578511200 53","1578511500 53","1578514200 49","1578514500 53","1578514800 48","1578515100 53","1578515400 48","1578515700 53","1578516000 48","1578516300 49","1578516600 48","1578516900 48","1578517200 52","1578517500 47","1578517800 50","1578518100 44","1578518400 49","1578518700 42","1578519000 42","1578519300 41","1578519600 43","1578519900 46","1578520200 42","1578520500 44","1578520800 39","1578521100 43","1578521400 38","1578521700 40","1578522000 40","1578522300 40","1578522600 41","1578522900 41","1578523200 46","1578523500 40","1578523800 46","1578524100 40","1578524400 45","1578524700 40","1578525000 39","1578525300 40","1578525600 38","1578525900 44","1578526200 37","1578526500 44","1578526800 38","1578527100 44","1578527400 38","1578527700 35","1578528000 37","1578528300 37","1578528600 43","1578528900 37","1578529200 44","1578529500 39","1578529800 44","1578530100 39","1578530400 37","1578530700 39","1578531000 37","1578531300 44","1578531600 37","1578531900 44","1578532200 39","1578532500 44","1578532800 39","1578533100 38","1578533400 40","1578533700 37","1578534000 43","1578534300 37","1578534600 43","1578534900 39","1578535200 43","1578535500 38","1578535800 35","1578536100 38","1578536400 35","1578536700 42","1578537000 36","1578537300 42","1578537600 38","1578537900 41","1578538200 38","1578538500 35","1578538800 38","1578539100 35","1578539400 41","1578539700 35","1578540000 41","1578540300 37","1578540600 41","1578540900 37","1578541200 34","1578541500 37","1578541800 34","1578542100 40","1578542400 34","1578542700 40","1578543000 37","1578543300 40","1578543600 37","1578543900 34","1578544200 37","1578544500 34","1578544800 39","1578545100 33","1578545400 39","1578545700 37","1578546000 39","1578546300 40","1578546600 42","1578546900 47","1578547200 49","1578547500 50","1578547800 50","1578548100 50","1578548400 49","1578548700 51","1578549000 52","1578549300 52","1578549600 52","1578549900 53","1578550200 53","1578550500 54","1578550800 54","1578551100 55","1578551400 55","1578551700 55","1578552000 55","1578552300 55","1578552600 55","1578552900 55","1578553200 56","1578553500 56","1578553800 56","1578554100 56","1578554400 56","1578554700 56","1578555000 56","1578555600 56","1578555900 56","1578556200 57","1578556500 57","1578556800 57","1578557100 57","1578557400 57","1578557700 57","1578558000 57","1578558300 57","1578558600 57","1578558900 57","1578559200 57","1578559500 58","1578559800 58","1578560100 58","1578560400 58","1578560700 58","1578561000 58","1578561300 57","1578561600 57","1578561900 57","1578562200 58","1578562500 58","1578562800 58","1578563100 58","1578563400 58","1578563700 58","1578564000 58","1578564300 58","1578564600 58","1578564900 58","1578565200 59","1578565500 58","1578565800 59","1578566100 59","1578566400 59","1578566700 59","1578567000 59","1578567300 60","1578567600 59","1578567900 59","1578568200 58","1578568500 58","1578568800 59","1578569100 59","1578569400 59","1578569700 59","1578570000 59","1578570300 59","1578570600 59","1578570900 59","1578571200 59","1578571500 59","1578571800 59","1578572100 59","1578572400 59","1578572700 59","1578573000 59","1578573300 59","1578573600 59","1578573900 59","1578574200 60","1578574500 59","1578574800 59","1578575100 59","1578575400 60","1578575700 60","1578576000 60","1578576300 59","1578576600 60","1578576900 60","1578577200 49","1578577500 38","1578577800 36","1578578100 35","1578578400 35","1578578700 34","1578579000 35","1578579300 34","1578579600 34","1578579900 34","1578580200 34","1578580500 34","1578580800 34","1578581100 33","1578581400 33","1578581700 33","1578582000 33","1578582300 32","1578582600 32","1578582900 33","1578583200 33","1578583500 33","1578583800 33","1578584100 33","1578584400 33","1578584700 33","1578585000 33","1578585300 33","1578585600 33","1578585900 33","1578586200 33","1578586500 33","1578586800 33","1578587100 33","1578587400 33","1578587700 33","1578588000 33","1578588300 33","1578588600 34","1578588900 33","1578589200 34","1578589500 34","1578589800 34","1578590100 34","1578590400 34","1578590700 34","1578591000 34","1578591300 34","1578591600 35","1578591900 34","1578592200 34","1578592500 34","1578592800 34","1578593100 34","1578593400 33","1578593700 34","1578594000 34","1578594300 34","1578594600 34","1578594900 34","1578595200 34","1578595500 34","1578595800 44","1578596100 55","1578596400 59","1578596700 60","1578597000 59","1578597300 60","1578597600 60","1578597900 61","1578598200 61","1578598500 61","1578598800 61","1578599100 62","1578599400 61","1578599700 62","1578600000 62","1578600300 62","1578600600 62","1578600900 62","1578601200 62","1578601500 62","1578601800 57","1578602100 43","1578602400 39","1578602700 35","1578603000 37","1578603300 36","1578603600 35","1578603900 35","1578604200 35","1578604500 34","1578604800 34","1578605100 34","1578605400 34","1578605700 34","1578606000 33","1578606300 33","1578606600 33","1578606900 33","1578607200 33","1578607500 33","1578607800 33","1578608100 33","1578608400 32","1578608700 32","1578609000 32","1578609300 32","1578609600 32","1578609900 32","1578610200 32","1578610500 32","1578610800 32","1578611100 32","1578611400 32","1578611700 32","1578612000 32","1578612300 32","1578612600 32","1578612900 32","1578613200 32","1578613500 32","1578613800 32","1578614100 32","1578614400 32","1578614700 32","1578615000 32","1578615300 32","1578615600 32","1578615900 32","1578616200 32","1578616500 32","1578616800 32","1578617100 32","1578617400 32","1578617700 32","1578618000 32","1578618300 32","1578618600 32","1578618900 32","1578619200 32","1578619500 32","1578619800 32","1578620100 32","1578620400 32","1578620700 32","1578621000 32","1578621300 32","1578621600 32","1578621900 32","1578622200 32","1578622500 32","1578622800 32","1578623100 32","1578623400 32","1578623700 32","1578624000 32","1578624300 32","1578624600 32","1578624900 32","1578625200 32","1578625500 32","1578625800 32","1578626100 32","1578626400 32","1578626700 32","1578627000 32","1578627300 32","1578627600 33","1578627900 33","1578628200 36","1578628500 41","1578628800 43","1578629100 44","1578629400 47","1578629700 48","1578630000 48","1578630300 48","1578630600 50","1578630900 49","1578631200 51","1578631500 52","1578631800 51","1578632100 51","1578632400 53","1578632700 54","1578633000 54","1578633300 55","1578633600 55","1578633900 54","1578634200 56","1578634500 55","1578634800 55","1578635100 45","1578635400 46","1578635700 45","1578636000 43","1578636300 46","1578636600 41","1578636900 43","1578637200 48","1578637500 42","1578637800 45","1578638100 47","1578638400 43","1578638700 47","1578639000 44","1578639300 44","1578639600 46","1578639900 43","1578640200 46","1578640500 44","1578640800 41","1578641100 46","1578641400 42","1578642000 44","1578642300 41","1578642600 42","1578642900 43","1578643200 41","1578643500 44","1578643800 41","1578644100 42","1578644400 45","1578644700 41","1578645000 44","1578645300 47","1578645600 43","1578645900 46","1578646200 46","1578646500 44","1578646800 47","1578647100 44","1578647400 46","1578647700 45","1578648000 42","1578648300 48","1578648600 44","1578648900 41","1578649200 46","1578649500 42","1578649800 43","1578650100 44","1578650400 41","1578650700 44","1578651000 42","1578651300 43","1578651600 46","1578651900 42","1578652200 44","1578652500 49","1578652800 44","1578653100 47","1578653400 47","1578653700 44","1578654000 49","1578654300 44","1578654600 47","1578654900 47","1578655200 45","1578655500 49","1578655800 46","1578656100 47","1578656400 48","1578656700 44","1578657000 49","1578657300 46","1578657600 43","1578657900 49","1578658200 45","1578658500 44","1578658800 47","1578659100 43","1578659400 45","1578659700 45","1578660000 44","1578660300 47","1578660600 43","1578660900 45","1578661200 50","1578661500 44","1578661800 47","1578662100 49","1578662400 45","1578662700 50","1578663000 48","1578663300 47","1578663600 49","1578663900 46","1578664200 49","1578664500 48","1578664800 44","1578665100 50","1578665400 46","1578665700 44","1578666000 49","1578666300 44","1578666600 46","1578666900 46","1578667200 44","1578667500 47","1578667800 44","1578668100 45","1578668400 50","1578668700 44","1578669000 48","1578669300 51","1578669600 46","1578669900 50","1578670200 50","1578670500 47","1578670800 51","1578671100 48","1578671400 50","1578671700 50","1578672000 46","1578672300 52","1578672600 48","1578672900 45","1578673200 50","1578673500 47","1578673800 47","1578674100 49","1578674400 46","1578674700 48","1578675000 47","1578675300 47","1578675600 50","1578675900 46","1578676200 48","1578676500 48","1578676800 48","1578677100 51","1578677400 46","1578677700 49","1578678000 54","1578678300 48","1578678600 51","1578678900 52","1578679200 49","1578679500 54","1578679800 51","1578680100 51","1578680400 53","1578680700 49","1578681000 54","1578681300 52","1578681600 48","1578681900 54","1578682200 50","1578682500 48","1578682800 52","1578683100 47","1578683400 49","1578683700 50","1578684000 49","1578684300 52","1578684600 49","1578684900 50","1578685200 54","1578685500 49","1578685800 52","1578686100 54","1578686400 49","1578686700 53","1578687000 52","1578687300 50","1578687600 53","1578687900 51","1578688200 53","1578688500 53","1578688800 49","1578689100 55","1578689400 51","1578689700 49","1578690000 53","1578690300 49","1578690600 50","1578690900 52","1578691200 49","1578691500 52","1578691800 50","1578692100 50","1578692400 54","1578692700 49","1578693000 52","1578693300 56","1578693600 51","1578693900 54","1578694200 54","1578694500 52","1578694800 56","1578695100 53","1578695400 54","1578695700 55","1578696000 50","1578696300 56","1578696600 54","1578696900 50","1578697200 55","1578697500 51","1578697800 51","1578698100 54","1578698400 50","1578698700 52","1578699000 52","1578699300 51","1578699600 54","1578699900 51","1578700200 47","1578700500 47","1578700800 47","1578701100 46","1578701400 47","1578701700 46","1578702000 46","1578702300 46","1578702600 46","1578702900 46","1578703200 45","1578703500 45","1578703800 45","1578704100 45","1578704400 45","1578704700 45","1578705000 45","1578705300 45","1578705600 45","1578705900 45","1578706200 44","1578706500 45","1578706800 45","1578707100 45","1578707400 45","1578707700 45","1578708000 45","1578708300 45","1578708600 45","1578708900 45","1578709200 46","1578709500 46","1578709800 45","1578710100 45","1578710400 45","1578710700 45","1578711000 46","1578711300 46","1578711600 47","1578711900 47","1578712200 47","1578712500 47","1578712800 47","1578713100 47","1578713400 47","1578713700 47","1578714000 47","1578714300 47","1578714600 47","1578714900 47","1578715200 47","1578715500 47","1578715800 47","1578716100 47","1578716400 48","1578716700 48","1578717000 47","1578717300 48","1578717600 47","1578717900 48","1578718200 48","1578718500 48","1578718800 48","1578719100 48","1578719400 47","1578719700 48","1578720000 48","1578720300 48","1578720600 48","1578720900 48","1578721200 48","1578721500 48","1578721800 48","1578722100 47","1578722400 46","1578722700 46","1578723000 46","1578723300 46","1578723600 46","1578723900 46","1578724200 45","1578724500 45","1578724800 45","1578725100 45","1578725400 45","1578725700 44","1578726000 45","1578726300 45","1578726600 45","1578726900 45","1578727200 45","1578727500 46","1578727800 46","1578728400 46","1578728700 46","1578729000 46","1578729300 46","1578729600 45","1578729900 45","1578730200 46","1578730500 46","1578730800 46","1578731100 46","1578731400 46","1578731700 46","1578732000 46","1578732300 46","1578732600 46","1578732900 46","1578733200 46","1578733500 46","1578733800 46","1578734100 46","1578734400 46","1578734700 46","1578735000 46","1578735300 46","1578735600 46","1578735900 46","1578736200 46","1578736500 46","1578736800 46","1578737100 46","1578737400 46","1578737700 46","1578738000 46","1578738300 46","1578738600 46","1578738900 45","1578739200 45","1578739500 46","1578739800 45","1578740100 46","1578740400 46","1578740700 46","1578741000 46","1578741300 46","1578741600 46","1578741900 46","1578742200 46","1578742500 46","1578742800 46","1578743100 46","1578743400 46","1578743700 46","1578744000 46","1578744300 45","1578744600 46","1578744900 45","1578745200 45","1578745500 46","1578745800 46","1578746100 46","1578746400 46","1578746700 46","1578747000 46","1578747300 46","1578747600 46","1578747900 46","1578748200 46","1578748500 46","1578748800 46","1578749100 46","1578749400 46","1578749700 46","1578750000 46","1578750300 46","1578750600 46","1578750900 46","1578751200 46","1578751500 47","1578751800 46","1578752100 46","1578752400 46","1578752700 46","1578753000 46","1578753300 46","1578753600 46","1578753900 46","1578754200 46","1578754500 47","1578754800 46","1578755100 46","1578755400 46","1578755700 46","1578756000 46","1578756300 46","1578756600 47","1578756900 47","1578757200 47","1578757500 47","1578757800 47","1578758100 47","1578758400 47","1578758700 47","1578759000 47","1578759300 47","1578759600 47","1578759900 48","1578760200 48","1578760500 48","1578760800 48","1578761100 48","1578761400 48","1578761700 48","1578762000 48","1578762300 48","1578762600 48","1578762900 48","1578763200 48","1578763500 48","1578763800 48","1578764100 49","1578764400 48","1578764700 49","1578765000 48","1578765300 48","1578765600 48","1578765900 47","1578766200 47","1578766500 47","1578766800 47","1578767100 47","1578767400 47","1578767700 47","1578768000 46","1578768300 46","1578768600 46","1578768900 46","1578769200 46","1578769500 46","1578769800 46","1578770100 46","1578770400 46","1578770700 46","1578771000 45","1578771300 45","1578771600 46","1578771900 46","1578772200 46","1578772500 46","1578772800 45","1578773100 46","1578773400 45","1578773700 45","1578774000 45","1578774300 45","1578774600 45","1578774900 45","1578775200 45","1578775500 45","1578775800 45","1578776100 45","1578776400 45","1578776700 45","1578777000 45","1578777300 45","1578777600 45","1578777900 45","1578778200 45","1578778500 45","1578778800 45","1578779100 45","1578779400 44","1578779700 44","1578780000 45","1578780300 45","1578780600 45","1578780900 45","1578781200 45","1578781500 45","1578781800 45","1578782100 45","1578782400 45","1578782700 45","1578783000 45","1578783300 45","1578783600 45","1578783900 45","1578784200 45","1578784500 45","1578784800 45","1578785100 45","1578785400 45","1578785700 45","1578786000 45","1578786300 45","1578786600 45","1578786900 45","1578787200 45","1578787500 45","1578787800 45","1578788100 45","1578788400 45","1578788700 45","1578789000 45","1578789300 45","1578789600 45","1578789900 44","1578790200 45","1578790500 44","1578790800 45","1578791100 45","1578791400 44","1578791700 44","1578792000 44","1578792300 43","1578792600 43","1578792900 43","1578793200 43","1578793500 43","1578793800 43","1578794100 43","1578794400 43","1578794700 43","1578795000 42","1578795300 42","1578795600 42","1578795900 42","1578796200 42","1578796500 42","1578796800 42","1578797100 42","1578797400 42","1578797700 41","1578798000 42","1578798300 42","1578798600 42","1578798900 42","1578799200 41","1578799500 41","1578799800 41","1578800100 41","1578800400 41","1578800700 40","1578801000 41","1578801300 41","1578801600 41","1578801900 41","1578802200 41","1578802500 41","1578802800 41","1578803100 41","1578803400 41","1578803700 41","1578804000 41","1578804300 41","1578804600 41","1578804900 41","1578805200 41","1578805500 41","1578805800 40","1578806100 40","1578806400 40","1578806700 40","1578807000 40","1578807300 41","1578807600 41","1578807900 41","1578808200 41","1578808500 40","1578808800 40","1578809100 40","1578809400 40","1578809700 41","1578810000 41","1578810300 41","1578810600 41","1578810900 41","1578811200 40","1578811500 40","1578811800 40","1578812100 40","1578812400 40","1578812700 40","1578813000 40","1578813300 40","1578813600 40","1578813900 39","1578814200 39","1578814800 40","1578815100 39","1578815400 39","1578815700 40","1578816000 40","1578816300 40","1578816600 40","1578816900 40","1578817200 40","1578817500 40","1578817800 39","1578818100 40","1578818400 40","1578818700 40","1578819000 40","1578819300 39","1578819600 39","1578819900 40","1578820200 38","1578820500 39","1578820800 39","1578821100 38","1578821400 38","1578821700 38","1578822000 38","1578822300 38","1578822600 38","1578822900 37","1578823200 38","1578823500 38","1578823800 38","1578824100 38","1578824400 37","1578824700 38","1578825000 38","1578825300 38","1578825600 38","1578825900 38","1578826200 37","1578826500 37","1578826800 37","1578827100 38","1578827400 37","1578827700 37","1578828000 37","1578828300 37","1578828600 37","1578828900 38","1578829200 37","1578829500 37","1578829800 37","1578830100 37","1578830400 36","1578830700 37","1578831000 37","1578831300 37","1578831600 37","1578831900 37","1578832200 37","1578832500 36","1578832800 36","1578833100 36","1578833400 37","1578833700 37","1578834000 37","1578834300 37","1578834600 37","1578834900 36","1578835200 36","1578835500 36","1578835800 36","1578836100 36","1578836400 36","1578836700 36","1578837000 36","1578837300 36","1578837600 36","1578837900 36","1578838200 36","1578838500 36","1578838800 36","1578839100 36","1578839400 36","1578839700 36","1578840000 36","1578840300 36","1578840600 36","1578840900 35","1578841200 35","1578841500 35","1578841800 35","1578842100 35","1578842400 35","1578842700 35","1578843000 35","1578843300 35","1578843600 35","1578843900 35","1578844200 35","1578844500 35","1578844800 35","1578845100 36","1578845400 35","1578845700 35","1578846000 36","1578846300 36","1578846600 36","1578846900 35","1578847200 35","1578847500 35","1578847800 35","1578848100 35","1578848400 35","1578848700 35","1578849000 35","1578849300 35","1578849600 35","1578849900 35","1578850200 35","1578850500 35","1578850800 34","1578851100 35","1578851400 35","1578851700 35","1578852000 35","1578852300 35","1578852600 35","1578852900 35","1578853200 36","1578853500 36","1578853800 35","1578854100 36","1578854400 36","1578854700 36","1578855000 36","1578855300 35","1578855600 36","1578855900 36","1578856200 36","1578856500 36","1578856800 36","1578857100 36","1578857400 36","1578857700 35","1578858000 35","1578858300 35","1578858600 35","1578858900 35","1578859200 35","1578859500 35","1578859800 35","1578860100 35","1578860400 35","1578860700 35","1578861000 35","1578861300 35","1578861600 35","1578861900 35","1578862200 35","1578862500 35","1578862800 35","1578863100 34","1578863400 34","1578863700 34","1578864000 34","1578864300 34","1578864600 34","1578864900 34","1578865200 34","1578865500 34","1578865800 34","1578866100 34","1578866400 33","1578866700 33","1578867000 33","1578867300 33","1578867600 33","1578867900 33","1578868200 33","1578868500 33","1578868800 33","1578869100 33","1578869400 33","1578869700 33","1578870000 33","1578870300 33","1578870600 33","1578870900 33","1578871200 33","1578871500 32","1578871800 32","1578872100 33","1578872400 33","1578872700 32","1578873000 32","1578873300 32","1578873600 32","1578873900 32","1578874200 32","1578874500 32","1578874800 32","1578875100 32","1578875400 32","1578875700 32","1578876000 32","1578876300 32","1578876600 32","1578876900 32","1578877200 32","1578877500 32","1578877800 32","1578878100 32","1578878400 32","1578878700 32","1578879000 32","1578879300 32","1578879600 32","1578879900 32","1578880200 31","1578880500 32","1578880800 32","1578881100 32","1578881400 32","1578881700 32","1578882000 31","1578882300 31","1578882600 32","1578882900 31","1578883200 31","1578883500 31","1578883800 31","1578884100 31","1578884400 32","1578884700 31","1578885000 31","1578885300 31","1578885600 31","1578885900 31","1578886200 31","1578886500 31","1578886800 31","1578887100 31","1578887400 31","1578887700 31","1578888000 32","1578888300 32","1578888600 32","1578888900 31","1578889200 32","1578889500 32","1578889800 31","1578890100 31","1578890400 31","1578890700 31","1578891000 31","1578891300 31","1578891600 31","1578891900 31","1578892200 31","1578892500 31","1578892800 32","1578893100 32","1578893400 31","1578893700 31","1578894000 31","1578894300 31","1578894600 31","1578894900 31","1578895200 31","1578895500 31","1578895800 31","1578896100 31","1578896400 31","1578896700 32","1578897000 31","1578897300 32","1578897600 32","1578897900 32","1578898200 32","1578898500 31","1578898800 32","1578899100 31","1578899400 32","1578899700 32","1578900000 32","1578900300 32","1578900600 32","1578901200 32","1578901500 31","1578901800 32","1578902100 32","1578902400 37","1578902700 35","1578903000 38","1578903300 36","1578903600 39","1578903900 40","1578904200 40","1578904500 41","1578904800 40","1578905100 41","1578905400 37","1578905700 41","1578906000 37","1578906300 40","1578906600 37","1578906900 40","1578907200 41","1578907500 39","1578907800 42","1578908100 37","1578908400 42","1578908700 38","1578909000 41","1578909300 38","1578909600 41","1578909900 42","1578910200 41","1578910500 42","1578910800 38","1578911100 43","1578911400 38","1578911700 41","1578912000 38","1578912300 41","1578912600 44","1578912900 41","1578913200 43","1578913500 39","1578913800 44","1578914100 38","1578914400 41","1578914700 39","1578915000 41","1578915300 44","1578915600 41","1578915900 44","1578916200 39","1578916500 45","1578916800 39","1578917100 42","1578917400 39","1578917700 41","1578918000 44","1578918300 41","1578918600 45","1578918900 39","1578919200 45","1578919500 39","1578919800 42","1578920100 39","1578920400 42","1578920700 46","1578921000 42","1578921300 45","1578921600 40","1578921900 45","1578922200 40","1578922500 42","1578922800 40","1578923100 42","1578923400 46","1578923700 42","1578924000 46","1578924300 40","1578924600 46","1578924900 40","1578925200 41","1578925500 40","1578925800 42","1578926100 46","1578926400 42","1578926700 46","1578927000 41","1578927300 47","1578927600 41","1578927900 47","1578928200 41","1578928500 42","1578928800 41","1578929100 42","1578929400 47","1578929700 42","1578930000 46","1578930300 42","1578930600 47","1578930900 42","1578931200 42","1578931500 42","1578931800 42","1578932100 47","1578932400 42","1578932700 47","1578933000 42","1578933300 47","1578933600 42","1578933900 42","1578934200 42","1578934500 42","1578934800 47","1578935100 42","1578935400 47","1578935700 48","1578936000 46","1578936300 47","1578936600 48","1578936900 46","1578937200 48","1578937500 49","1578937800 47","1578938100 49","1578938400 49","1578938700 47","1578939000 48","1578939300 48","1578939600 47","1578939900 49","1578940200 49","1578940500 47","1578940800 50","1578941100 49","1578941400 48","1578941700 50","1578942000 49","1578942300 48","1578942600 50","1578942900 49","1578943200 49","1578943500 51","1578943800 49","1578944100 48","1578944400 51","1578944700 49","1578945000 49","1578945300 50","1578945600 49","1578945900 49","1578946200 50","1578946500 49","1578946800 49","1578947100 51","1578947400 49","1578947700 49","1578948000 51","1578948300 49","1578948600 50","1578948900 51","1578949200 49","1578949500 50","1578949800 51","1578950100 48","1578950400 50","1578950700 51","1578951000 48","1578951300 50","1578951600 51","1578951900 48","1578952200 50","1578952500 51","1578952800 48","1578953100 50","1578953400 52","1578953700 48","1578954000 50","1578954300 52","1578954600 48","1578954900 50","1578955200 51","1578955500 48","1578955800 51","1578956100 52","1578956400 49","1578956700 50","1578957000 28","1578957300 24","1578957600 21","1578957900 20","1578958200 19","1578958500 18","1578958800 17","1578959100 17","1578959400 16","1578959700 16","1578960000 16","1578960300 43","1578960600 45","1578960900 48","1578961200 51","1578961500 47","1578961800 50","1578962100 52","1578962400 48","1578962700 51","1578963000 53","1578963300 49","1578963600 52","1578963900 53","1578964200 50","1578964500 52","1578964800 54","1578965100 50","1578965400 52","1578965700 54","1578966000 50","1578966300 53","1578966600 54","1578966900 51","1578967200 53","1578967500 54","1578967800 51","1578968100 54","1578968400 54","1578968700 51","1578969000 54","1578969300 54","1578969600 52","1578969900 54","1578970200 53","1578970500 52","1578970800 54","1578971100 54","1578971400 52","1578971700 52","1578972000 53","1578972300 52","1578972600 55","1578972900 53","1578973200 53","1578973500 54","1578973800 53","1578974100 53","1578974400 55","1578974700 53","1578975000 52","1578975300 55","1578975600 52","1578975900 53","1578976200 55","1578976500 53","1578976800 53","1578977100 55","1578977400 52","1578977700 54","1578978000 54","1578978300 52","1578978600 54","1578978900 56","1578979200 52","1578979500 54","1578979800 56","1578980100 51","1578980400 53","1578980700 55","1578981000 51","1578981300 53","1578981600 55","1578981900 51","1578982200 54","1578982500 56","1578982800 51","1578983100 54","1578983400 55","1578983700 51","1578984000 53","1578984300 55","1578984600 51","1578984900 53","1578985200 55","1578985500 50","1578985800 54","1578986100 53","1578986400 51","1578986700 53","1578987000 53","1578987600 54","1578987900 51","1578988200 50","1578988500 54","1578988800 54","1578989100 52","1578989400 54","1578989700 53","1578990000 52","1578990300 53","1578990600 52","1578990900 52","1578991200 54","1578991500 53","1578991800 52","1578992100 54","1578992400 48","1578992700 47","1578993000 44","1578993300 46","1578993600 50","1578993900 47","1578994200 43","1578994500 52","1578994800 49","1578995100 46","1578995400 48","1578995700 52","1578996000 50","1578996300 46","1578996600 48","1578996900 51","1578997200 44","1578997500 45","1578997800 47","1578998100 44","1578998400 45","1578998700 50","1578999000 47","1578999300 43","1578999600 51","1578999900 49","1579000200 47","1579000500 47","1579000800 50","1579001100 49","1579001400 45","1579001700 47","1579002000 50","1579002300 44","1579002600 46","1579002900 47","1579003200 45","1579003500 44","1579003800 45","1579004100 48","1579004400 45","1579004700 44","1579005000 50","1579005300 48","1579005600 45","1579005900 50","1579006200 50","1579006500 48","1579006800 47","1579007100 49","1579007400 50","1579007700 45","1579008000 47","1579008300 48","1579008600 43","1579008900 45","1579009200 47","1579009500 46","1579009800 44","1579010100 45","1579010400 49","1579010700 46","1579011000 44","1579011300 51","1579011600 49","1579011900 46","1579012200 48","1579012500 51","1579012800 49","1579013100 46","1579013400 48","1579013700 51","1579014000 45","1579014300 46","1579014600 48","1579014900 44","1579015200 45","1579015500 46","1579015800 47","1579016100 44","1579016400 45","1579016700 50","1579017000 47","1579017300 48","1579017600 51","1579017900 50","1579018200 46","1579018500 48","1579018800 50","1579019100 45","1579019400 46","1579019700 47","1579020000 44","1579020300 45","1579020600 46","1579020900 47","1579021200 45","1579021500 45","1579021800 50","1579022100 48","1579022400 45","1579022700 50","1579023000 49","1579023300 48","1579023600 47","1579023900 49","1579024200 50","1579024500 46","1579024800 47","1579025100 49","1579025400 45","1579025700 46","1579026000 47","1579026300 45","1579026600 44","1579026900 46","1579027200 48","1579027500 46","1579027800 44","1579028100 50","1579028400 48","1579028700 46","1579029000 48","1579029300 50","1579029600 48","1579029900 47","1579030200 47","1579030500 49","1579030800 45","1579031100 46","1579031400 47","1579031700 43","1579032000 44","1579032300 46","1579032600 46","1579032900 45","1579033200 45","1579033500 49","1579033800 47","1579034100 44","1579034400 51","1579034700 49","1579035000 46","1579035300 45","1579035600 42","1579035900 41","1579036200 41","1579036500 41","1579036800 40","1579037100 40","1579037400 41","1579037700 40","1579038000 40","1579038300 40","1579038600 40","1579038900 40","1579039200 40","1579039500 40","1579039800 40","1579040100 40","1579040400 40","1579040700 40","1579041000 40","1579041300 39","1579041600 39","1579041900 39","1579042200 39","1579042500 39","1579042800 39","1579043100 38","1579043400 39","1579043700 39","1579044000 39","1579044300 39","1579044600 39","1579044900 39","1579045200 39","1579045500 39","1579045800 39","1579046100 39","1579046400 38","1579046700 39","1579047000 16","1579047300 15","1579047600 15","1579047900 15","1579048200 15","1579048500 15","1579048800 15","1579049100 15","1579049400 14","1579049700 15","1579050000 15","1579050300 15","1579050600 15","1579050900 14","1579051200 14","1579051500 14","1579051800 14","1579052100 14","1579052400 13","1579052700 14","1579053000 13","1579053300 28","1579053600 36","1579053900 36","1579054200 36","1579054500 36","1579054800 36","1579055100 36","1579055400 37","1579055700 37","1579056000 37","1579056300 37","1579056600 37","1579056900 37","1579057200 37","1579057500 37","1579057800 37","1579058100 37","1579058400 37","1579058700 37","1579059000 37","1579059300 37","1579059600 37","1579059900 37","1579060200 37","1579060500 37","1579060800 37","1579061100 37","1579061400 36","1579061700 37","1579062000 37","1579062300 37","1579062600 37","1579062900 37","1579063200 37","1579063500 37","1579063800 37","1579064100 37","1579064400 37","1579064700 37","1579065000 36","1579065300 37","1579065600 37","1579065900 37","1579066200 37","1579066500 37","1579066800 37","1579067100 37","1579067400 37","1579067700 37","1579068000 36","1579068300 36","1579068600 36","1579068900 37","1579069200 37","1579069500 36","1579069800 37","1579070100 36","1579070400 37","1579070700 36","1579071000 36","1579071300 36","1579071600 37","1579071900 37","1579072200 37","1579072500 37","1579072800 37","1579073100 37","1579073400 37","1579074000 37","1579074300 36","1579074600 36","1579074900 36","1579075200 36","1579075500 36","1579075800 36","1579076100 36","1579076400 36","1579076700 36","1579077000 36","1579077300 36","1579077600 36","1579077900 36","1579078200 36","1579078500 37","1579078800 36","1579079100 36","1579079400 36","1579079700 37","1579080000 36","1579080300 36","1579080600 36","1579080900 36","1579081200 36","1579081500 36","1579081800 36","1579082100 36","1579082400 37","1579082700 36","1579083000 36","1579083300 36","1579083600 36","1579083900 37","1579084200 36","1579084500 36","1579084800 36","1579085100 36","1579085400 36","1579085700 37","1579086000 37","1579086300 37","1579086600 37","1579086900 37","1579087200 37","1579087500 37","1579087800 37","1579088100 37","1579088400 37","1579088700 37","1579089000 37","1579089300 37","1579089600 37","1579089900 37","1579090200 37","1579090500 37","1579090800 37","1579091100 37","1579091400 37","1579091700 37","1579092000 37","1579092300 38","1579092600 37","1579092900 37","1579093200 37","1579093500 38","1579093800 38","1579094100 43","1579094400 40","1579094700 42","1579095000 44","1579095300 41","1579095600 42","1579095900 43","1579096200 43","1579096500 42","1579096800 43","1579097100 46","1579097400 45","1579097700 43","1579098000 48","1579098300 47","1579098600 46","1579098900 47","1579099200 49","1579099500 48","1579099800 45","1579100100 47","1579100400 49","1579100700 45","1579101000 46","1579101300 47","1579101600 44","1579101900 45","1579102200 46","1579102500 47","1579102800 45","1579103100 46","1579103400 49","1579103700 48","1579104000 45","1579104300 50","1579104600 50","1579104900 49","1579105200 48","1579105500 51","1579105800 51","1579106100 48","1579106400 49","1579106700 51","1579107000 47","1579107300 48","1579107600 50","1579107900 48","1579108200 47","1579108500 48","1579108800 50","1579109100 48","1579109400 47","1579109700 52","1579110000 51","1579110300 50","1579110600 52","1579110900 53","1579111200 49","1579111500 50","1579111800 52","1579112100 48","1579112400 49","1579112700 50","1579113000 50","1579113300 48","1579113600 49","1579113900 52","1579114200 50","1579114500 48","1579114800 54","1579115100 52","1579115400 50","1579115700 53","1579116000 54","1579116300 52","1579116600 51","1579116900 52","1579117200 54","1579117500 49","1579117800 50","1579118100 51","1579118400 48","1579118700 49","1579119000 50","1579119300 51","1579119600 48","1579119900 49","1579120200 52","1579120500 50","1579120800 48","1579121100 54","1579121400 53","1579121700 51","1579122000 51","1579122300 54","1579122600 53","1579122900 50","1579123200 51","1579123500 53","1579123800 48","1579124100 49","1579124400 51","1579124700 48","1579125000 48","1579125300 49","1579125600 51","1579125900 48","1579126200 48","1579126500 53","1579126800 51","1579127100 48","1579127400 53","1579127700 53","1579128000 51","1579128300 51","1579128600 53","1579128900 53","1579129200 49","1579129500 51","1579129800 53","1579130100 48","1579130400 49","1579130700 51","1579131000 48","1579131300 48","1579131600 49","1579131900 51","1579132200 49","1579132500 52","1579132800 53","1579133100 51","1579133400 50","1579133700 52","1579134000 53","1579134300 49","1579134600 50","1579134900 52","1579135200 48","1579135500 48","1579135800 50","1579136100 49","1579136400 48","1579136700 48","1579137000 51","1579137300 49","1579137600 48","1579137900 53","1579138200 51","1579138500 49","1579138800 52","1579139100 53","1579139400 52","1579139700 50","1579140000 51","1579140300 53","1579140600 49","1579140900 49","1579141200 51","1579141500 47","1579141800 48","1579142100 50","1579142400 50","1579142700 47","1579143000 48","1579143300 52","1579143600 50","1579143900 48","1579144200 53","1579144500 52","1579144800 50","1579145100 51","1579145400 53","1579145700 52","1579146000 49","1579146300 51","1579146600 53","1579146900 48","1579147200 49","1579147500 51","1579147800 48","1579148100 48","1579148400 49","1579148700 50","1579149000 48","1579149300 46","1579149600 45","1579149900 44","1579150200 44","1579150500 43","1579150800 43","1579151100 43","1579151400 43","1579151700 43","1579152000 43","1579152300 43","1579152600 42","1579152900 43","1579153200 43","1579153500 43","1579153800 43","1579154100 43","1579154400 43","1579154700 43","1579155000 42","1579155300 42","1579155600 42","1579155900 43","1579156200 42","1579156500 42","1579156800 42","1579157100 42","1579157400 42","1579157700 42","1579158000 42","1579158300 42","1579158600 42","1579158900 42","1579159200 42","1579159500 42","1579159800 42","1579160400 42","1579160700 42","1579161000 42","1579161300 42","1579161600 42","1579161900 42","1579162200 42","1579162500 41","1579162800 41","1579163100 42","1579163400 29","1579163700 25","1579164000 22","1579164300 22","1579164600 21","1579164900 21","1579165200 21","1579165500 21","1579165800 20","1579166100 21","1579166400 20","1579166700 20","1579167000 20","1579167300 20","1579167600 20","1579167900 20","1579168200 20","1579168500 20","1579168800 20","1579169100 20","1579169400 20","1579169700 20","1579170000 20","1579170300 20","1579170600 20","1579170900 19","1579171200 19","1579171500 20","1579171800 19","1579172100 19","1579172400 19","1579172700 19","1579173000 20","1579173300 19","1579173600 19","1579173900 19","1579174200 19","1579174500 19","1579174800 19","1579175100 19","1579175400 19","1579175700 19","1579176000 19","1579176300 19","1579176600 19","1579176900 19","1579177200 19","1579177500 19","1579177800 19","1579178100 19","1579178400 19","1579178700 19","1579179000 18","1579179300 19","1579179600 19","1579179900 19","1579180200 18","1579180500 19","1579180800 19","1579181100 19","1579181400 19","1579181700 19","1579182000 19","1579182300 19","1579182600 19","1579182900 19","1579183200 19","1579183500 19","1579183800 19","1579184100 20","1579184400 20","1579184700 20","1579185000 20","1579185300 19","1579185600 19","1579185900 20","1579186200 20","1579186500 20","1579186800 20","1579187100 20","1579187400 20","1579187700 19","1579188000 20","1579188300 19","1579188600 19","1579188900 19","1579189200 20","1579189500 20","1579189800 19","1579190100 19","1579190400 19","1579190700 19","1579191000 20","1579191300 19","1579191600 19","1579191900 19","1579192200 19","1579192500 19","1579192800 20","1579193100 19","1579193400 19","1579193700 18","1579194000 19","1579194300 18","1579194600 19","1579194900 18","1579195200 18","1579195500 18","1579195800 19","1579196100 18","1579196400 18","1579196700 18","1579197000 18","1579197300 18","1579197600 18","1579197900 32","1579198200 36","1579198500 37","1579198800 37","1579199100 40","1579199400 40","1579199700 40","1579200000 42","1579200300 42","1579200600 40","1579200900 42","1579201200 44","1579201500 41","1579201800 42","1579202100 43","1579202400 41","1579202700 41","1579203000 41","1579203300 43","1579203600 41","1579203900 41","1579204200 43","1579204500 43","1579204800 40","1579205100 44","1579205400 44","1579205700 43","1579206000 42","1579206300 43","1579206600 44","1579206900 41","1579207200 41","1579207500 40","1579207800 40","1579208100 41","1579208400 44","1579208700 41","1579209000 40","1579209300 44","1579209600 42","1579209900 41","1579210200 43","1579210500 45","1579210800 43","1579211100 42","1579211400 43","1579211700 44","1579212000 41","1579212300 41","1579212600 43","1579212900 40","1579213200 40","1579213500 40","1579213800 39","1579214100 39","1579214400 39","1579214700 42","1579215000 40","1579215300 38","1579215600 43","1579215900 41","1579216200 39","1579216500 41","1579216800 42","1579217100 41","1579217400 39","1579217700 39","1579218000 41","1579218300 37","1579218600 38","1579218900 38","1579219200 36","1579219500 36","1579219800 38","1579220100 38","1579220400 36","1579220700 37","1579221000 41","1579221300 38","1579221600 35","1579221900 39","1579222200 40","1579222500 38","1579222800 39","1579223100 38","1579223400 39","1579223700 36","1579224000 38","1579224300 40","1579224600 36","1579224900 36","1579225200 38","1579225500 36","1579225800 35","1579226100 37","1579226400 38","1579226700 35","1579227000 36","1579227300 39","1579227600 38","1579227900 35","1579228200 39","1579228500 40","1579228800 38","1579229100 37","1579229400 40","1579229700 40","1579230000 37","1579230300 37","1579230600 39","1579230900 35","1579231200 35","1579231500 36","1579231800 35","1579232100 34","1579232400 39","1579232700 37","1579233000 35","1579233300 38","1579233600 38","1579233900 42","1579234200 39","1579234500 43","1579234800 43","1579235100 45","1579235400 43","1579235700 47","1579236000 42","1579236300 47","1579236600 43","1579236900 48","1579237200 44","1579237500 46","1579237800 41","1579238100 48","1579238400 46","1579238700 47","1579239000 43","1579239300 47","1579239600 42","1579239900 46","1579240200 44","1579240500 44","1579240800 42","1579241100 47","1579241400 42","1579241700 48","1579242000 45","1579242300 46","1579242600 44","1579242900 48","1579243200 42","1579243500 49","1579243800 45","1579244100 48","1579244400 42","1579244700 45","1579245000 41","1579245300 47","1579245600 44","1579245900 46","1579246200 43","1579246800 41","1579247100 46","1579247400 43","1579247700 47","1579248000 43","1579248300 45","1579248600 41","1579248900 48","1579249200 43","1579249500 47","1579249800 43","1579250100 46","1579250400 43","1579250700 47","1579251000 45","1579251300 45","1579251600 42","1579251900 44","1579252200 41","1579252500 47","1579252800 44","1579253100 46","1579253400 43","1579253700 45","1579254000 43","1579254300 48","1579254600 43","1579254900 46","1579255200 42","1579255500 45","1579255800 42","1579256100 47","1579256400 40","1579256700 46","1579257000 44","1579257300 47","1579257600 42","1579257900 48","1579258200 41","1579258500 46","1579258800 42","1579259100 45","1579259400 41","1579259700 45","1579260000 38","1579260300 44","1579260600 43","1579260900 46","1579261200 42","1579261500 48","1579261800 41","1579262100 48","1579262400 44","1579262700 48","1579263000 44","1579263300 49","1579263600 42","1579263900 48","1579264200 45","1579264500 48","1579264800 41","1579265100 47","1579265400 41","1579265700 47","1579266000 45","1579266300 48","1579266600 44","1579266900 49","1579267200 42","1579267500 48","1579267800 45","1579268100 45","1579268400 43","1579268700 48","1579269000 42","1579269300 48","1579269600 44","1579269900 44","1579270200 42","1579270500 44","1579270800 40","1579271100 45","1579271400 43","1579271700 47","1579272000 42","1579272300 46","1579272600 42","1579272900 48","1579273200 44","1579273500 47","1579273800 42","1579274100 43","1579274400 42","1579274700 48","1579275000 46","1579275300 48","1579275600 44","1579275900 45","1579276200 42","1579276500 48","1579276800 46","1579277100 48","1579277400 46","1579277700 45","1579278000 42","1579278300 49","1579278600 47","1579278900 49","1579279200 44","1579279500 47","1579279800 44","1579280100 50","1579280400 48","1579280700 50","1579281000 46","1579281300 48","1579281600 45","1579281900 49","1579282200 43","1579282500 49","1579282800 46","1579283100 49","1579283400 44","1579283700 50","1579284000 44","1579284300 50","1579284600 43","1579284900 45","1579285200 45","1579285500 48","1579285800 42","1579286100 48","1579286400 46","1579286700 49","1579287000 45","1579287300 51","1579287600 45","1579287900 50","1579288200 48","1579288500 49","1579288800 46","1579289100 50","1579289400 45","1579289700 51","1579290000 48","1579290300 51","1579290600 48","1579290900 51","1579291200 46","1579291500 53","1579291800 50","1579292100 52","1579292400 49","1579292700 52","1579293000 47","1579293300 53","1579293600 50","1579293900 53","1579294200 50","1579294500 52","1579294800 48","1579295100 53","1579295400 51","1579295700 53","1579296000 50","1579296300 52","1579296600 48","1579296900 54","1579297200 51","1579297500 53","1579297800 49","1579298100 51","1579298400 48","1579298700 54","1579299000 51","1579299300 54","1579299600 50","1579299900 51","1579300200 48","1579300500 53","1579300800 50","1579301100 53","1579301400 49","1579301700 50","1579302000 47","1579302300 53","1579302600 51","1579302900 53","1579303200 50","1579303500 50","1579303800 48","1579304100 54","1579304400 46","1579304700 53","1579305000 50","1579305300 53","1579305600 48","1579305900 54","1579306200 46","1579306500 53","1579306800 50","1579307100 53","1579307400 48","1579307700 53","1579308000 46","1579308300 53","1579308600 49","1579308900 52","1579309200 48","1579309500 53","1579309800 45","1579310100 52","1579310400 49","1579310700 52","1579311000 47","1579311300 53","1579311600 46","1579311900 52","1579312200 49","1579312500 52","1579312800 48","1579313100 53","1579313400 46","1579313700 53","1579314000 50","1579314300 53","1579314600 48","1579314900 53","1579315200 46","1579315500 52","1579315800 49","1579316100 52","1579316400 48","1579316700 52","1579317000 46","1579317300 53","1579317600 50","1579317900 52","1579318200 48","1579318500 52","1579318800 47","1579319100 53","1579319400 49","1579319700 52","1579320000 48","1579320300 50","1579320600 46","1579320900 53","1579321200 50","1579321500 53","1579321800 49","1579322100 50","1579322400 47","1579322700 54","1579323000 50","1579323300 53","1579323600 49","1579323900 51","1579324200 47","1579324500 53","1579324800 50","1579325100 52","1579325400 49","1579325700 49","1579326000 47","1579326300 53","1579326600 45","1579326900 53","1579327200 49","1579327500 52","1579327800 48","1579328100 53","1579328400 45","1579328700 52","1579329000 49","1579329300 52","1579329600 47","1579329900 53","1579330200 45","1579330500 52","1579330800 49","1579331100 52","1579331400 48","1579331700 53","1579332000 45","1579332300 53","1579332600 49","1579333200 47","1579333500 53","1579333800 46","1579334100 52","1579334400 49","1579334700 52","1579335000 48","1579335300 52","1579335600 46","1579335900 53","1579336200 49","1579336500 52","1579336800 47","1579337100 52","1579337400 47","1579337700 53","1579338000 50","1579338300 53","1579338600 49","1579338900 52","1579339200 47","1579339500 53","1579339800 50","1579340100 53","1579340400 49","1579340700 52","1579341000 47","1579341300 53","1579341600 50","1579341900 52","1579342200 48","1579342500 51","1579342800 46","1579343100 53","1579343400 49","1579343700 51","1579344000 48","1579344300 50","1579344600 47","1579344900 53","1579345200 50","1579345500 53","1579345800 49","1579346100 51","1579346400 47","1579346700 53","1579347000 50","1579347300 53","1579347600 49","1579347900 51","1579348200 48","1579348500 53","1579348800 50","1579349100 52","1579349400 28","1579349700 27","1579350000 24","1579350300 30","1579350600 23","1579350900 29","1579351200 26","1579351500 29","1579351800 24","1579352100 30","1579352400 23","1579352700 29","1579353000 26","1579353300 29","1579353600 25","1579353900 30","1579354200 23","1579354500 29","1579354800 26","1579355100 29","1579355400 25","1579355700 29","1579356000 23","1579356300 29","1579356600 25","1579356900 28","1579357200 24","1579357500 27","1579357800 22","1579358100 27","1579358400 25","1579358700 27","1579359000 24","1579359300 28","1579359600 23","1579359900 28","1579360200 26","1579360500 27","1579360800 23","1579361100 26","1579361400 21","1579361700 27","1579362000 24","1579362300 26","1579362600 24","1579362900 27","1579363200 23","1579363500 28","1579363800 24","1579364100 27","1579364400 24","1579364700 25","1579365000 21","1579365300 27","1579365600 25","1579365900 27","1579366200 23","1579366500 26","1579366800 22","1579367100 25","1579367400 23","1579367700 24","1579368000 22","1579368300 23","1579368600 20","1579368900 26","1579369200 22","1579369500 24","1579369800 22","1579370100 24","1579370400 21","1579370700 25","1579371000 24","1579371300 26","1579371600 24","1579371900 25","1579372200 22","1579372500 25","1579372800 23","1579373100 25","1579373400 21","1579373700 21","1579374000 19","1579374300 24","1579374600 21","1579374900 23","1579375200 20","1579375500 24","1579375800 20","1579376100 24","1579376400 19","1579376700 23","1579377000 20","1579377300 22","1579377600 20","1579377900 25","1579378200 20","1579378500 22","1579378800 20","1579379100 22","1579379400 19","1579379700 23","1579380000 18","1579380300 21","1579380600 20","1579380900 22","1579381200 19","1579381500 22","1579381800 18","1579382100 22","1579382400 20","1579382700 21","1579383000 18","1579383300 21","1579383600 17","1579383900 19","1579384200 18","1579384500 21","1579384800 18","1579385100 20","1579385400 17","1579385700 21","1579386000 19","1579386300 21","1579386600 18","1579386900 20","1579387200 17","1579387500 21","1579387800 19","1579388100 22","1579388400 18","1579388700 20","1579389000 16","1579389300 20","1579389600 19","1579389900 20","1579390200 18","1579390500 20","1579390800 17","1579391100 20","1579391400 18","1579391700 21","1579392000 18","1579392300 19","1579392600 17","1579392900 21","1579393200 21","1579393500 21","1579393800 19","1579394100 20","1579394400 19","1579394700 23","1579395000 20","1579395300 22","1579395600 19","1579395900 42","1579396200 42","1579396500 46","1579396800 43","1579397100 45","1579397400 43","1579397700 45","1579398000 44","1579398300 45","1579398600 45","1579398900 46","1579399200 45","1579399500 45","1579399800 44","1579400100 48","1579400400 44","1579400700 47","1579401000 46","1579401300 47","1579401600 45","1579401900 47","1579402200 43","1579402500 48","1579402800 46","1579403100 46","1579403400 44","1579403700 48","1579404000 44","1579404300 48","1579404600 46","1579404900 49","1579405200 46","1579405500 49","1579405800 45","1579406100 48","1579406400 46","1579406700 49","1579407000 47","1579407300 50","1579407600 46","1579407900 50","1579408200 49","1579408500 50","1579408800 48","1579409100 53","1579409400 48","1579409700 54","1579410000 52","1579410300 55","1579410600 51","1579410900 54","1579411200 49","1579411500 55","1579411800 53","1579412100 55","1579412400 51","1579412700 55","1579413000 50","1579413300 55","1579413600 53","1579413900 55","1579414200 52","1579414500 54","1579414800 51","1579415100 55","1579415400 54","1579415700 55","1579416000 52","1579416300 56","1579416600 52","1579416900 56","1579417200 55","1579417500 56","1579417800 53","1579418100 55","1579418400 52","1579418700 58","1579419000 55","1579419600 54","1579419900 56","1579420200 53","1579420500 58","1579420800 56","1579421100 57","1579421400 55","1579421700 56","1579422000 53","1579422300 59","1579422600 56","1579422900 58","1579423200 55","1579423500 56","1579423800 54","1579424100 59","1579424400 57","1579424700 59","1579425000 56","1579425300 56","1579425600 54","1579425900 60","1579426200 57","1579426500 59","1579426800 56","1579427100 59","1579427400 55","1579427700 61","1579428000 53","1579428300 59","1579428600 56","1579428900 59","1579429200 55","1579429500 60","1579429800 52","1579430100 59","1579430400 55","1579430700 58","1579431000 55","1579431300 60","1579431600 53","1579431900 60","1579432200 54","1579432500 58","1579432800 54","1579433100 59","1579433400 53","1579433700 59","1579434000 56","1579434300 58","1579434600 54","1579434900 57","1579435200 52","1579435500 59","1579435800 56","1579436100 58","1579436400 54","1579436700 59","1579437000 53","1579437300 59","1579437600 56","1579437900 59","1579438200 55","1579438500 58","1579438800 53","1579439100 59","1579439400 56","1579439700 59","1579440000 48","1579440300 40","1579440600 39","1579440900 38","1579441200 36","1579441500 36","1579441800 36","1579442100 35","1579442400 35","1579442700 36","1579443000 35","1579443300 35","1579443600 35","1579443900 35","1579444200 35","1579444500 35","1579444800 34","1579445100 34","1579445400 34","1579445700 34","1579446000 34","1579446300 34","1579446600 34","1579446900 34","1579447200 34","1579447500 34","1579447800 34","1579448100 34","1579448400 34","1579448700 33","1579449000 34","1579449300 34","1579449600 34","1579449900 34","1579450200 34","1579450500 34","1579450800 33","1579451100 34","1579451400 33","1579451700 33","1579452000 34","1579452300 34","1579452600 33","1579452900 33","1579453200 34","1579453500 34","1579453800 34","1579454100 34","1579454400 34","1579454700 34","1579455000 34","1579455300 34","1579455600 34","1579455900 34","1579456200 34","1579456500 34","1579456800 34","1579457100 34","1579457400 34","1579457700 34","1579458000 34","1579458300 34","1579458600 34","1579458900 34","1579459200 34","1579459500 34","1579459800 34","1579460100 34","1579460400 34","1579460700 34","1579461000 34","1579461300 34","1579461600 34","1579461900 34","1579462200 34","1579462500 34","1579462800 34","1579463100 34","1579463400 34","1579463700 34","1579464000 34","1579464300 34","1579464600 34","1579464900 34","1579465200 34","1579465500 34","1579465800 34","1579466100 34","1579466400 34","1579466700 34","1579467000 34","1579467300 34","1579467600 33","1579467900 34","1579468200 34","1579468500 34","1579468800 33","1579469100 33","1579469400 33","1579469700 33","1579470000 33","1579470300 33","1579470600 33","1579470900 33","1579471200 33","1579471500 33","1579471800 33","1579472100 33","1579472400 32","1579472700 33","1579473000 33","1579473300 32","1579473600 32","1579473900 32","1579474200 32","1579474500 32","1579474800 32","1579475100 40","1579475400 40","1579475700 46","1579476000 42","1579476300 48","1579476600 45","1579476900 48","1579477200 45","1579477500 51","1579477800 45","1579478100 51","1579478400 48","1579478700 51","1579479000 47","1579479300 52","1579479600 46","1579479900 52","1579480200 50","1579480500 53","1579480800 49","1579481100 54","1579481400 48","1579481700 53","1579482000 50","1579482300 53","1579482600 50","1579482900 54","1579483200 48","1579483500 54","1579483800 52","1579484100 54","1579484400 51","1579484700 54","1579485000 49","1579485300 53","1579485600 52","1579485900 54","1579486200 50","1579486500 54","1579486800 49","1579487100 55","1579487400 52","1579487700 54","1579488000 49","1579488300 53","1579488600 47","1579488900 54","1579489200 52","1579489500 54","1579489800 51","1579490100 53","1579490400 48","1579490700 54","1579491000 52","1579491300 54","1579491600 51","1579491900 53","1579492200 49","1579492500 55","1579492800 52","1579493100 53","1579493400 50","1579493700 52","1579494000 48","1579494300 53","1579494600 51","1579494900 53","1579495200 49","1579495500 49","1579495800 48","1579496100 53","1579496400 50","1579496700 53","1579497000 50","1579497300 51","1579497600 49","1579497900 53","1579498200 52","1579498500 54","1579498800 50","1579499100 49","1579499400 49","1579499700 54","1579500000 52","1579500300 53","1579500600 50","1579500900 53","1579501200 47","1579501500 53","1579501800 46","1579502100 53","1579502400 49","1579502700 52","1579503000 48","1579503300 53","1579503600 46","1579503900 53","1579504200 49","1579504500 52","1579504800 48","1579505100 54","1579505400 46","1579506000 50","1579506300 52","1579506600 48","1579506900 53","1579507200 46","1579507500 52","1579507800 50","1579508100 52","1579508400 48","1579508700 53","1579509000 46","1579509300 53","1579509600 48","1579509900 52","1579510200 48","1579510500 52","1579510800 46","1579511100 53","1579511400 49","1579511700 52","1579512000 47","1579512300 52","1579512600 46","1579512900 53","1579513200 50","1579513500 52","1579513800 49","1579514100 52","1579514400 47","1579514700 53","1579515000 51","1579515300 53","1579515600 49","1579515900 51","1579516200 47","1579516500 53","1579516800 49","1579517100 52","1579517400 49","1579517700 51","1579518000 47","1579518300 53","1579518600 50","1579518900 53","1579519200 50","1579519500 51","1579519800 48","1579520100 54","1579520400 51","1579520700 53","1579521000 50","1579521300 51","1579521600 48","1579521900 54","1579522200 51","1579522500 53","1579522800 49","1579523100 50","1579523400 48","1579523700 54","1579524000 51","1579524300 53","1579524600 49","1579524900 49","1579525200 47","1579525500 54","1579525800 46","1579526100 53","1579526400 50","1579526700 53","1579527000 48","1579527300 54","1579527600 45","1579527900 54","1579528200 50","1579528500 53","1579528800 49","1579529100 54","1579529400 46","1579529700 54","1579530000 50","1579530300 53","1579530600 49","1579530900 55","1579531200 47","1579531500 54","1579531800 51","1579532100 54"],"GPU5":["1578602700 33","1578603000 34","1578603300 33","1578603600 33","1578603900 33","1578604200 33","1578604500 33","1578604800 32","1578605100 32","1578605400 32","1578605700 32","1578606000 31","1578606300 31","1578606600 31","1578606900 31","1578607200 31","1578607500 31","1578607800 31","1578608100 31","1578608400 30","1578608700 30","1578609000 30","1578609300 30","1578609600 31","1578609900 30","1578610200 30","1578610500 30","1578610800 30","1578611100 30","1578611400 31","1578611700 31","1578612000 31","1578612300 30","1578612600 31","1578612900 30","1578613200 30","1578613500 31","1578613800 30","1578614100 31","1578614400 30","1578614700 30","1578615000 31","1578615300 30","1578615600 30","1578615900 30","1578616200 31","1578616500 30","1578616800 30","1578617100 30","1578617400 30","1578617700 30","1578618000 30","1578618300 30","1578618600 30","1578618900 31","1578619200 31","1578619500 30","1578619800 30","1578620100 31","1578620400 30","1578620700 30","1578621000 31","1578621300 31","1578621600 30","1578621900 31","1578622200 30","1578622500 31","1578622800 30","1578623100 31","1578623400 30","1578623700 30","1578624000 31","1578624300 30","1578624600 31","1578624900 30","1578625200 30","1578625500 30","1578625800 30","1578626100 30","1578626400 31","1578626700 31","1578627000 31","1578627300 31","1578627600 31","1578627900 31","1578628200 35","1578628500 40","1578628800 42","1578629100 43","1578629400 46","1578629700 47","1578630000 47","1578630300 47","1578630600 49","1578630900 48","1578631200 49","1578631500 50","1578631800 50","1578632100 50","1578632400 52","1578632700 52","1578633000 52","1578633300 53","1578633600 53","1578633900 53","1578634200 54","1578634500 54","1578634800 54","1578635100 44","1578635400 44","1578635700 44","1578636000 41","1578636300 44","1578636600 40","1578636900 41","1578637200 47","1578637500 39","1578637800 43","1578638100 46","1578638400 40","1578638700 46","1578639000 43","1578639300 42","1578639600 45","1578639900 42","1578640200 45","1578640500 43","1578640800 40","1578641100 45","1578641400 42","1578642000 43","1578642300 39","1578642600 40","1578642900 42","1578643200 39","1578643500 42","1578643800 39","1578644100 40","1578644400 44","1578644700 38","1578645000 42","1578645300 45","1578645600 40","1578645900 45","1578646200 44","1578646500 42","1578646800 46","1578647100 43","1578647400 44","1578647700 44","1578648000 41","1578648300 46","1578648600 43","1578648900 39","1578649200 45","1578649500 41","1578649800 40","1578650100 43","1578650400 39","1578650700 42","1578651000 42","1578651300 40","1578651600 44","1578651900 39","1578652200 42","1578652500 48","1578652800 41","1578653100 44","1578653400 47","1578653700 42","1578654000 48","1578654300 41","1578654600 44","1578654900 46","1578655200 42","1578655500 48","1578655800 45","1578656100 45","1578656400 47","1578656700 43","1578657000 48","1578657300 45","1578657600 40","1578657900 47","1578658200 43","1578658500 41","1578658800 46","1578659100 41","1578659400 42","1578659700 44","1578660000 41","1578660300 45","1578660600 41","1578660900 42","1578661200 48","1578661500 41","1578661800 45","1578662100 48","1578662400 44","1578662700 48","1578663000 46","1578663300 45","1578663600 48","1578663900 45","1578664200 48","1578664500 47","1578664800 42","1578665100 48","1578665400 45","1578665700 42","1578666000 47","1578666300 43","1578666600 43","1578666900 45","1578667200 42","1578667500 45","1578667800 43","1578668100 43","1578668400 48","1578668700 43","1578669000 46","1578669300 49","1578669600 44","1578669900 49","1578670200 49","1578670500 46","1578670800 50","1578671100 47","1578671400 48","1578671700 49","1578672000 45","1578672300 50","1578672600 48","1578672900 44","1578673200 49","1578673500 46","1578673800 45","1578674100 49","1578674400 44","1578674700 47","1578675000 46","1578675300 45","1578675600 49","1578675900 45","1578676200 46","1578676500 47","1578676800 46","1578677100 49","1578677400 45","1578677700 47","1578678000 52","1578678300 46","1578678600 50","1578678900 51","1578679200 47","1578679500 52","1578679800 50","1578680100 50","1578680400 52","1578680700 49","1578681000 53","1578681300 51","1578681600 47","1578681900 52","1578682200 49","1578682500 47","1578682800 51","1578683100 46","1578683400 49","1578683700 49","1578684000 48","1578684300 49","1578684600 47","1578684900 48","1578685200 53","1578685500 47","1578685800 50","1578686100 52","1578686400 48","1578686700 52","1578687000 51","1578687300 49","1578687600 52","1578687900 49","1578688200 52","1578688500 51","1578688800 48","1578689100 53","1578689400 50","1578689700 48","1578690000 52","1578690300 49","1578690600 49","1578690900 51","1578691200 48","1578691500 50","1578691800 49","1578692100 49","1578692400 53","1578692700 48","1578693000 50","1578693300 54","1578693600 50","1578693900 52","1578694200 53","1578694500 50","1578694800 54","1578695100 52","1578695400 53","1578695700 53","1578696000 50","1578696300 55","1578696600 53","1578696900 49","1578697200 54","1578697500 50","1578697800 50","1578698100 53","1578698400 50","1578698700 52","1578699000 51","1578699300 51","1578699600 53","1578699900 50","1578700200 47","1578700500 47","1578700800 46","1578701100 45","1578701400 45","1578701700 44","1578702000 44","1578702300 44","1578702600 44","1578702900 44","1578703200 44","1578703500 44","1578703800 44","1578704100 44","1578704400 44","1578704700 43","1578705000 44","1578705300 44","1578705600 43","1578705900 43","1578706200 43","1578706500 43","1578706800 44","1578707100 44","1578707400 44","1578707700 44","1578708000 44","1578708300 44","1578708600 44","1578708900 44","1578709200 44","1578709500 45","1578709800 45","1578710100 44","1578710400 44","1578710700 44","1578711000 45","1578711300 46","1578711600 46","1578711900 47","1578712200 47","1578712500 47","1578712800 47","1578713100 47","1578713400 47","1578713700 47","1578714000 47","1578714300 47","1578714600 47","1578714900 47","1578715200 47","1578715500 48","1578715800 48","1578716100 48","1578716400 48","1578716700 48","1578717000 48","1578717300 48","1578717600 48","1578717900 48","1578718200 48","1578718500 48","1578718800 48","1578719100 48","1578719400 48","1578719700 48","1578720000 48","1578720300 48","1578720600 48","1578720900 48","1578721200 48","1578721500 48","1578721800 48","1578722100 47","1578722400 46","1578722700 46","1578723000 45","1578723300 45","1578723600 45","1578723900 45","1578724200 45","1578724500 45","1578724800 45","1578725100 45","1578725400 44","1578725700 44","1578726000 45","1578726300 45","1578726600 44","1578726900 45","1578727200 45","1578727500 45","1578727800 44","1578728400 44","1578728700 44","1578729000 44","1578729300 45","1578729600 45","1578729900 44","1578730200 44","1578730500 44","1578730800 44","1578731100 44","1578731400 43","1578731700 44","1578732000 44","1578732300 44","1578732600 44","1578732900 44","1578733200 43","1578733500 44","1578733800 44","1578734100 43","1578734400 44","1578734700 44","1578735000 44","1578735300 44","1578735600 44","1578735900 44","1578736200 44","1578736500 44","1578736800 44","1578737100 43","1578737400 44","1578737700 44","1578738000 44","1578738300 44","1578738600 44","1578738900 44","1578739200 44","1578739500 44","1578739800 44","1578740100 43","1578740400 44","1578740700 44","1578741000 44","1578741300 44","1578741600 44","1578741900 44","1578742200 44","1578742500 44","1578742800 44","1578743100 44","1578743400 44","1578743700 44","1578744000 44","1578744300 44","1578744600 44","1578744900 45","1578745200 45","1578745500 44","1578745800 44","1578746100 45","1578746400 44","1578746700 43","1578747000 44","1578747300 45","1578747600 45","1578747900 44","1578748200 45","1578748500 44","1578748800 45","1578749100 45","1578749400 45","1578749700 45","1578750000 45","1578750300 45","1578750600 45","1578750900 45","1578751200 45","1578751500 45","1578751800 45","1578752100 45","1578752400 45","1578752700 45","1578753000 45","1578753300 45","1578753600 45","1578753900 45","1578754200 45","1578754500 45","1578754800 45","1578755100 45","1578755400 45","1578755700 45","1578756000 45","1578756300 45","1578756600 46","1578756900 46","1578757200 45","1578757500 46","1578757800 46","1578758100 46","1578758400 46","1578758700 46","1578759000 46","1578759300 46","1578759600 46","1578759900 46","1578760200 46","1578760500 47","1578760800 46","1578761100 46","1578761400 47","1578761700 47","1578762000 47","1578762300 47","1578762600 47","1578762900 48","1578763200 47","1578763500 48","1578763800 47","1578764100 47","1578764400 47","1578764700 47","1578765000 47","1578765300 46","1578765600 46","1578765900 46","1578766200 46","1578766500 46","1578766800 46","1578767100 46","1578767400 46","1578767700 46","1578768000 46","1578768300 45","1578768600 45","1578768900 45","1578769200 45","1578769500 45","1578769800 45","1578770100 45","1578770400 44","1578770700 45","1578771000 44","1578771300 44","1578771600 44","1578771900 44","1578772200 44","1578772500 44","1578772800 44","1578773100 44","1578773400 44","1578773700 44","1578774000 44","1578774300 44","1578774600 44","1578774900 44","1578775200 44","1578775500 44","1578775800 44","1578776100 44","1578776400 44","1578776700 44","1578777000 44","1578777300 44","1578777600 44","1578777900 44","1578778200 44","1578778500 44","1578778800 44","1578779100 44","1578779400 43","1578779700 43","1578780000 43","1578780300 44","1578780600 44","1578780900 44","1578781200 44","1578781500 44","1578781800 44","1578782100 44","1578782400 44","1578782700 44","1578783000 43","1578783300 43","1578783600 43","1578783900 44","1578784200 43","1578784500 44","1578784800 43","1578785100 43","1578785400 43","1578785700 44","1578786000 44","1578786300 44","1578786600 43","1578786900 43","1578787200 44","1578787500 44","1578787800 43","1578788100 44","1578788400 43","1578788700 43","1578789000 43","1578789300 43","1578789600 43","1578789900 43","1578790200 43","1578790500 43","1578790800 42","1578791100 42","1578791400 42","1578791700 42","1578792000 42","1578792300 42","1578792600 42","1578792900 42","1578793200 42","1578793500 42","1578793800 42","1578794100 42","1578794400 42","1578794700 41","1578795000 41","1578795300 41","1578795600 40","1578795900 40","1578796200 40","1578796500 40","1578796800 40","1578797100 40","1578797400 40","1578797700 39","1578798000 40","1578798300 40","1578798600 41","1578798900 40","1578799200 40","1578799500 40","1578799800 40","1578800100 40","1578800400 40","1578800700 39","1578801000 39","1578801300 39","1578801600 39","1578801900 39","1578802200 39","1578802500 39","1578802800 39","1578803100 39","1578803400 39","1578803700 39","1578804000 39","1578804300 39","1578804600 39","1578804900 39","1578805200 39","1578805500 39","1578805800 39","1578806100 39","1578806400 39","1578806700 39","1578807000 39","1578807300 39","1578807600 39","1578807900 39","1578808200 39","1578808500 39","1578808800 39","1578809100 39","1578809400 39","1578809700 39","1578810000 39","1578810300 40","1578810600 40","1578810900 40","1578811200 39","1578811500 38","1578811800 38","1578812100 38","1578812400 38","1578812700 38","1578813000 38","1578813300 38","1578813600 38","1578813900 38","1578814200 38","1578814800 38","1578815100 38","1578815400 37","1578815700 38","1578816000 38","1578816300 38","1578816600 38","1578816900 38","1578817200 37","1578817500 38","1578817800 38","1578818100 38","1578818400 38","1578818700 38","1578819000 39","1578819300 38","1578819600 38","1578819900 38","1578820200 38","1578820500 38","1578820800 38","1578821100 38","1578821400 37","1578821700 37","1578822000 37","1578822300 37","1578822600 37","1578822900 36","1578823200 36","1578823500 37","1578823800 36","1578824100 37","1578824400 36","1578824700 36","1578825000 36","1578825300 37","1578825600 36","1578825900 36","1578826200 36","1578826500 36","1578826800 37","1578827100 36","1578827400 36","1578827700 36","1578828000 36","1578828300 36","1578828600 36","1578828900 36","1578829200 36","1578829500 36","1578829800 35","1578830100 35","1578830400 35","1578830700 35","1578831000 36","1578831300 36","1578831600 36","1578831900 35","1578832200 36","1578832500 35","1578832800 35","1578833100 35","1578833400 36","1578833700 35","1578834000 35","1578834300 35","1578834600 36","1578834900 36","1578835200 35","1578835500 35","1578835800 35","1578836100 35","1578836400 35","1578836700 35","1578837000 35","1578837300 35","1578837600 35","1578837900 35","1578838200 35","1578838500 36","1578838800 35","1578839100 35","1578839400 35","1578839700 35","1578840000 35","1578840300 35","1578840600 35","1578840900 34","1578841200 34","1578841500 34","1578841800 35","1578842100 34","1578842400 34","1578842700 35","1578843000 35","1578843300 34","1578843600 34","1578843900 34","1578844200 35","1578844500 35","1578844800 35","1578845100 35","1578845400 35","1578845700 35","1578846000 35","1578846300 35","1578846600 35","1578846900 35","1578847200 35","1578847500 35","1578847800 34","1578848100 34","1578848400 34","1578848700 34","1578849000 34","1578849300 34","1578849600 34","1578849900 34","1578850200 34","1578850500 34","1578850800 34","1578851100 34","1578851400 34","1578851700 35","1578852000 35","1578852300 34","1578852600 35","1578852900 35","1578853200 35","1578853500 35","1578853800 35","1578854100 35","1578854400 35","1578854700 35","1578855000 35","1578855300 35","1578855600 35","1578855900 35","1578856200 35","1578856500 35","1578856800 35","1578857100 35","1578857400 35","1578857700 35","1578858000 35","1578858300 35","1578858600 35","1578858900 34","1578859200 34","1578859500 34","1578859800 35","1578860100 34","1578860400 34","1578860700 34","1578861000 34","1578861300 34","1578861600 34","1578861900 34","1578862200 34","1578862500 34","1578862800 34","1578863100 34","1578863400 34","1578863700 34","1578864000 34","1578864300 34","1578864600 33","1578864900 34","1578865200 34","1578865500 33","1578865800 33","1578866100 33","1578866400 33","1578866700 33","1578867000 33","1578867300 33","1578867600 33","1578867900 33","1578868200 33","1578868500 33","1578868800 32","1578869100 33","1578869400 33","1578869700 33","1578870000 33","1578870300 33","1578870600 33","1578870900 32","1578871200 32","1578871500 32","1578871800 32","1578872100 32","1578872400 32","1578872700 32","1578873000 32","1578873300 32","1578873600 32","1578873900 32","1578874200 32","1578874500 32","1578874800 32","1578875100 32","1578875400 32","1578875700 32","1578876000 32","1578876300 32","1578876600 32","1578876900 32","1578877200 31","1578877500 31","1578877800 32","1578878100 32","1578878400 31","1578878700 31","1578879000 31","1578879300 31","1578879600 31","1578879900 31","1578880200 31","1578880500 31","1578880800 31","1578881100 31","1578881400 31","1578881700 31","1578882000 31","1578882300 31","1578882600 31","1578882900 31","1578883200 31","1578883500 31","1578883800 31","1578884100 31","1578884400 31","1578884700 31","1578885000 31","1578885300 31","1578885600 31","1578885900 30","1578886200 31","1578886500 30","1578886800 31","1578887100 31","1578887400 31","1578887700 31","1578888000 31","1578888300 31","1578888600 31","1578888900 31","1578889200 31","1578889500 31","1578889800 31","1578890100 31","1578890400 31","1578890700 30","1578891000 31","1578891300 30","1578891600 30","1578891900 30","1578892200 30","1578892500 30","1578892800 30","1578893100 31","1578893400 30","1578893700 30","1578894000 30","1578894300 30","1578894600 30","1578894900 30","1578895200 30","1578895500 30","1578895800 30","1578896100 30","1578896400 30","1578896700 30","1578897000 31","1578897300 30","1578897600 30","1578897900 30","1578898200 30","1578898500 30","1578898800 30","1578899100 30","1578899400 30","1578899700 30","1578900000 30","1578900300 30","1578900600 31","1578901200 31","1578901500 31","1578901800 30","1578902100 31","1578902400 36","1578902700 33","1578903000 36","1578903300 34","1578903600 38","1578903900 39","1578904200 37","1578904500 40","1578904800 38","1578905100 40","1578905400 35","1578905700 40","1578906000 35","1578906300 37","1578906600 36","1578906900 38","1578907200 40","1578907500 38","1578907800 41","1578908100 35","1578908400 41","1578908700 36","1578909000 38","1578909300 36","1578909600 38","1578909900 41","1578910200 39","1578910500 41","1578910800 36","1578911100 42","1578911400 36","1578911700 39","1578912000 36","1578912300 39","1578912600 43","1578912900 39","1578913200 42","1578913500 36","1578913800 43","1578914100 37","1578914400 39","1578914700 37","1578915000 39","1578915300 43","1578915600 39","1578915900 43","1578916200 37","1578916500 44","1578916800 38","1578917100 39","1578917400 37","1578917700 40","1578918000 44","1578918300 40","1578918600 44","1578918900 38","1578919200 45","1578919500 38","1578919800 39","1578920100 38","1578920400 39","1578920700 45","1578921000 40","1578921300 44","1578921600 38","1578921900 44","1578922200 38","1578922500 40","1578922800 38","1578923100 40","1578923400 45","1578923700 40","1578924000 44","1578924300 39","1578924600 45","1578924900 39","1578925200 40","1578925500 39","1578925800 40","1578926100 45","1578926400 40","1578926700 45","1578927000 40","1578927300 46","1578927600 40","1578927900 45","1578928200 40","1578928500 40","1578928800 40","1578929100 40","1578929400 46","1578929700 40","1578930000 45","1578930300 40","1578930600 46","1578930900 41","1578931200 40","1578931500 40","1578931800 40","1578932100 46","1578932400 40","1578932700 46","1578933000 41","1578933300 46","1578933600 41","1578933900 41","1578934200 41","1578934500 40","1578934800 46","1578935100 40","1578935400 46","1578935700 47","1578936000 45","1578936300 47","1578936600 47","1578936900 45","1578937200 48","1578937500 47","1578937800 46","1578938100 48","1578938400 47","1578938700 46","1578939000 47","1578939300 47","1578939600 46","1578939900 48","1578940200 47","1578940500 46","1578940800 48","1578941100 47","1578941400 47","1578941700 49","1578942000 47","1578942300 47","1578942600 49","1578942900 48","1578943200 48","1578943500 49","1578943800 48","1578944100 47","1578944400 49","1578944700 47","1578945000 48","1578945300 49","1578945600 47","1578945900 47","1578946200 49","1578946500 47","1578946800 48","1578947100 50","1578947400 47","1578947700 48","1578948000 50","1578948300 48","1578948600 49","1578948900 50","1578949200 47","1578949500 49","1578949800 50","1578950100 47","1578950400 49","1578950700 50","1578951000 47","1578951300 49","1578951600 50","1578951900 47","1578952200 49","1578952500 50","1578952800 47","1578953100 49","1578953400 50","1578953700 47","1578954000 49","1578954300 51","1578954600 47","1578954900 49","1578955200 50","1578955500 48","1578955800 49","1578956100 51","1578956400 48","1578956700 49","1578957000 27","1578957300 22","1578957600 19","1578957900 19","1578958200 17","1578958500 17","1578958800 15","1578959100 15","1578959400 15","1578959700 15","1578960000 15","1578960300 42","1578960600 45","1578960900 48","1578961200 51","1578961500 47","1578961800 50","1578962100 52","1578962400 48","1578962700 51","1578963000 53","1578963300 49","1578963600 52","1578963900 53","1578964200 50","1578964500 52","1578964800 53","1578965100 50","1578965400 52","1578965700 54","1578966000 51","1578966300 53","1578966600 54","1578966900 51","1578967200 53","1578967500 54","1578967800 51","1578968100 53","1578968400 54","1578968700 51","1578969000 53","1578969300 53","1578969600 52","1578969900 54","1578970200 53","1578970500 52","1578970800 54","1578971100 53","1578971400 52","1578971700 52","1578972000 53","1578972300 52","1578972600 54","1578972900 53","1578973200 53","1578973500 54","1578973800 53","1578974100 52","1578974400 55","1578974700 52","1578975000 52","1578975300 55","1578975600 52","1578975900 53","1578976200 55","1578976500 52","1578976800 53","1578977100 55","1578977400 52","1578977700 53","1578978000 54","1578978300 52","1578978600 53","1578978900 55","1578979200 53","1578979500 54","1578979800 55","1578980100 51","1578980400 52","1578980700 55","1578981000 51","1578981300 53","1578981600 55","1578981900 51","1578982200 54","1578982500 56","1578982800 51","1578983100 53","1578983400 54","1578983700 51","1578984000 53","1578984300 55","1578984600 51","1578984900 53","1578985200 54","1578985500 50","1578985800 53","1578986100 53","1578986400 50","1578986700 53","1578987000 53","1578987600 53","1578987900 51","1578988200 50","1578988500 53","1578988800 53","1578989100 51","1578989400 54","1578989700 52","1578990000 52","1578990300 53","1578990600 52","1578990900 51","1578991200 54","1578991500 52","1578991800 52","1578992100 54","1578992400 47","1578992700 47","1578993000 44","1578993300 45","1578993600 50","1578993900 47","1578994200 43","1578994500 52","1578994800 49","1578995100 47","1578995400 48","1578995700 52","1578996000 50","1578996300 45","1578996600 47","1578996900 50","1578997200 44","1578997500 45","1578997800 47","1578998100 43","1578998400 44","1578998700 49","1578999000 47","1578999300 43","1578999600 50","1578999900 49","1579000200 46","1579000500 46","1579000800 49","1579001100 49","1579001400 45","1579001700 46","1579002000 49","1579002300 43","1579002600 45","1579002900 46","1579003200 44","1579003500 43","1579003800 45","1579004100 47","1579004400 44","1579004700 43","1579005000 49","1579005300 47","1579005600 44","1579005900 48","1579006200 50","1579006500 48","1579006800 45","1579007100 48","1579007400 50","1579007700 44","1579008000 46","1579008300 47","1579008600 43","1579008900 43","1579009200 45","1579009500 45","1579009800 43","1579010100 44","1579010400 48","1579010700 46","1579011000 43","1579011300 50","1579011600 48","1579011900 46","1579012200 47","1579012500 51","1579012800 49","1579013100 46","1579013400 47","1579013700 50","1579014000 44","1579014300 46","1579014600 48","1579014900 44","1579015200 45","1579015500 45","1579015800 47","1579016100 44","1579016400 44","1579016700 49","1579017000 47","1579017300 47","1579017600 51","1579017900 49","1579018200 45","1579018500 46","1579018800 49","1579019100 43","1579019400 44","1579019700 46","1579020000 44","1579020300 43","1579020600 44","1579020900 47","1579021200 44","1579021500 43","1579021800 49","1579022100 47","1579022400 44","1579022700 48","1579023000 48","1579023300 47","1579023600 46","1579023900 49","1579024200 50","1579024500 45","1579024800 46","1579025100 49","1579025400 44","1579025700 45","1579026000 45","1579026300 45","1579026600 43","1579026900 44","1579027200 47","1579027500 45","1579027800 43","1579028100 49","1579028400 47","1579028700 45","1579029000 48","1579029300 49","1579029600 48","1579029900 46","1579030200 47","1579030500 49","1579030800 44","1579031100 46","1579031400 47","1579031700 44","1579032000 45","1579032300 46","1579032600 47","1579032900 44","1579033200 45","1579033500 49","1579033800 47","1579034100 45","1579034400 51","1579034700 49","1579035000 47","1579035300 45","1579035600 42","1579035900 42","1579036200 41","1579036500 41","1579036800 41","1579037100 41","1579037400 40","1579037700 40","1579038000 40","1579038300 40","1579038600 40","1579038900 40","1579039200 39","1579039500 39","1579039800 39","1579040100 40","1579040400 39","1579040700 39","1579041000 39","1579041300 40","1579041600 39","1579041900 39","1579042200 39","1579042500 39","1579042800 39","1579043100 39","1579043400 39","1579043700 39","1579044000 40","1579044300 39","1579044600 39","1579044900 38","1579045200 38","1579045500 39","1579045800 39","1579046100 39","1579046400 39","1579046700 39","1579047000 14","1579047300 13","1579047600 13","1579047900 13","1579048200 13","1579048500 13","1579048800 12","1579049100 12","1579049400 12","1579049700 12","1579050000 13","1579050300 13","1579050600 12","1579050900 12","1579051200 12","1579051500 12","1579051800 12","1579052100 12","1579052400 12","1579052700 11","1579053000 12","1579053300 26","1579053600 33","1579053900 34","1579054200 35","1579054500 35","1579054800 35","1579055100 35","1579055400 35","1579055700 35","1579056000 36","1579056300 35","1579056600 36","1579056900 35","1579057200 36","1579057500 35","1579057800 35","1579058100 36","1579058400 36","1579058700 35","1579059000 35","1579059300 36","1579059600 36","1579059900 36","1579060200 36","1579060500 36","1579060800 36","1579061100 36","1579061400 36","1579061700 35","1579062000 36","1579062300 36","1579062600 36","1579062900 36","1579063200 36","1579063500 36","1579063800 36","1579064100 36","1579064400 36","1579064700 36","1579065000 36","1579065300 36","1579065600 35","1579065900 36","1579066200 36","1579066500 36","1579066800 35","1579067100 36","1579067400 36","1579067700 36","1579068000 36","1579068300 35","1579068600 35","1579068900 35","1579069200 36","1579069500 35","1579069800 35","1579070100 35","1579070400 36","1579070700 36","1579071000 35","1579071300 36","1579071600 35","1579071900 36","1579072200 36","1579072500 36","1579072800 36","1579073100 36","1579073400 36","1579074000 36","1579074300 36","1579074600 36","1579074900 35","1579075200 36","1579075500 35","1579075800 35","1579076100 35","1579076400 35","1579076700 35","1579077000 35","1579077300 35","1579077600 35","1579077900 35","1579078200 35","1579078500 35","1579078800 36","1579079100 35","1579079400 35","1579079700 35","1579080000 35","1579080300 35","1579080600 35","1579080900 35","1579081200 35","1579081500 35","1579081800 35","1579082100 35","1579082400 35","1579082700 35","1579083000 35","1579083300 36","1579083600 36","1579083900 35","1579084200 36","1579084500 36","1579084800 35","1579085100 35","1579085400 35","1579085700 35","1579086000 36","1579086300 36","1579086600 36","1579086900 36","1579087200 36","1579087500 36","1579087800 36","1579088100 36","1579088400 36","1579088700 36","1579089000 36","1579089300 36","1579089600 36","1579089900 36","1579090200 36","1579090500 36","1579090800 36","1579091100 36","1579091400 36","1579091700 36","1579092000 36","1579092300 36","1579092600 36","1579092900 36","1579093200 36","1579093500 36","1579093800 37","1579094100 43","1579094400 39","1579094700 40","1579095000 43","1579095300 40","1579095600 41","1579095900 41","1579096200 42","1579096500 41","1579096800 42","1579097100 46","1579097400 44","1579097700 42","1579098000 48","1579098300 46","1579098600 45","1579098900 46","1579099200 48","1579099500 47","1579099800 44","1579100100 46","1579100400 48","1579100700 43","1579101000 44","1579101300 46","1579101600 43","1579101900 44","1579102200 45","1579102500 46","1579102800 44","1579103100 44","1579103400 49","1579103700 47","1579104000 44","1579104300 49","1579104600 49","1579104900 48","1579105200 47","1579105500 50","1579105800 50","1579106100 46","1579106400 47","1579106700 50","1579107000 45","1579107300 47","1579107600 48","1579107900 47","1579108200 46","1579108500 47","1579108800 49","1579109100 47","1579109400 46","1579109700 52","1579110000 50","1579110300 48","1579110600 50","1579110900 52","1579111200 47","1579111500 48","1579111800 50","1579112100 47","1579112400 48","1579112700 49","1579113000 48","1579113300 47","1579113600 48","1579113900 51","1579114200 49","1579114500 47","1579114800 53","1579115100 51","1579115400 49","1579115700 51","1579116000 53","1579116300 51","1579116600 49","1579116900 51","1579117200 53","1579117500 48","1579117800 49","1579118100 50","1579118400 47","1579118700 48","1579119000 49","1579119300 50","1579119600 47","1579119900 48","1579120200 51","1579120500 50","1579120800 47","1579121100 53","1579121400 52","1579121700 50","1579122000 50","1579122300 52","1579122600 52","1579122900 49","1579123200 50","1579123500 52","1579123800 47","1579124100 48","1579124400 49","1579124700 47","1579125000 47","1579125300 48","1579125600 50","1579125900 47","1579126200 47","1579126500 52","1579126800 50","1579127100 48","1579127400 52","1579127700 52","1579128000 50","1579128300 50","1579128600 51","1579128900 52","1579129200 48","1579129500 49","1579129800 52","1579130100 47","1579130400 48","1579130700 49","1579131000 48","1579131300 47","1579131600 48","1579131900 50","1579132200 48","1579132500 51","1579132800 52","1579133100 50","1579133400 49","1579133700 51","1579134000 52","1579134300 48","1579134600 49","1579134900 51","1579135200 46","1579135500 47","1579135800 48","1579136100 48","1579136400 46","1579136700 47","1579137000 50","1579137300 48","1579137600 46","1579137900 52","1579138200 51","1579138500 48","1579138800 50","1579139100 52","1579139400 51","1579139700 48","1579140000 50","1579140300 52","1579140600 47","1579140900 48","1579141200 50","1579141500 46","1579141800 47","1579142100 48","1579142400 49","1579142700 47","1579143000 47","1579143300 51","1579143600 49","1579143900 47","1579144200 52","1579144500 51","1579144800 49","1579145100 50","1579145400 52","1579145700 51","1579146000 48","1579146300 50","1579146600 52","1579146900 47","1579147200 48","1579147500 50","1579147800 47","1579148100 47","1579148400 48","1579148700 49","1579149000 47","1579149300 46","1579149600 45","1579149900 44","1579150200 43","1579150500 43","1579150800 43","1579151100 43","1579151400 42","1579151700 42","1579152000 42","1579152300 42","1579152600 42","1579152900 42","1579153200 42","1579153500 42","1579153800 41","1579154100 42","1579154400 42","1579154700 42","1579155000 42","1579155300 41","1579155600 42","1579155900 41","1579156200 41","1579156500 41","1579156800 42","1579157100 41","1579157400 41","1579157700 41","1579158000 41","1579158300 41","1579158600 40","1579158900 40","1579159200 40","1579159500 41","1579159800 41","1579160400 40","1579160700 40","1579161000 40","1579161300 41","1579161600 41","1579161900 41","1579162200 41","1579162500 40","1579162800 40","1579163100 41","1579163400 28","1579163700 24","1579164000 21","1579164300 20","1579164600 20","1579164900 20","1579165200 20","1579165500 20","1579165800 19","1579166100 19","1579166400 19","1579166700 19","1579167000 19","1579167300 19","1579167600 19","1579167900 19","1579168200 19","1579168500 19","1579168800 19","1579169100 19","1579169400 19","1579169700 18","1579170000 18","1579170300 18","1579170600 18","1579170900 18","1579171200 18","1579171500 18","1579171800 18","1579172100 18","1579172400 18","1579172700 18","1579173000 18","1579173300 18","1579173600 18","1579173900 18","1579174200 18","1579174500 18","1579174800 18","1579175100 18","1579175400 18","1579175700 18","1579176000 18","1579176300 18","1579176600 18","1579176900 18","1579177200 18","1579177500 18","1579177800 18","1579178100 18","1579178400 18","1579178700 18","1579179000 17","1579179300 18","1579179600 18","1579179900 17","1579180200 17","1579180500 18","1579180800 17","1579181100 17","1579181400 18","1579181700 18","1579182000 18","1579182300 18","1579182600 18","1579182900 18","1579183200 18","1579183500 18","1579183800 18","1579184100 18","1579184400 18","1579184700 18","1579185000 18","1579185300 18","1579185600 18","1579185900 18","1579186200 18","1579186500 18","1579186800 18","1579187100 18","1579187400 18","1579187700 18","1579188000 18","1579188300 18","1579188600 18","1579188900 18","1579189200 18","1579189500 18","1579189800 18","1579190100 18","1579190400 18","1579190700 18","1579191000 18","1579191300 18","1579191600 18","1579191900 18","1579192200 18","1579192500 18","1579192800 18","1579193100 18","1579193400 17","1579193700 17","1579194000 17","1579194300 17","1579194600 17","1579194900 17","1579195200 17","1579195500 17","1579195800 17","1579196100 17","1579196400 16","1579196700 17","1579197000 16","1579197300 16","1579197600 17","1579197900 30","1579198200 34","1579198500 35","1579198800 35","1579199100 38","1579199400 39","1579199700 38","1579200000 40","1579200300 41","1579200600 40","1579200900 42","1579201200 43","1579201500 40","1579201800 41","1579202100 41","1579202400 41","1579202700 40","1579203000 40","1579203300 42","1579203600 40","1579203900 40","1579204200 44","1579204500 43","1579204800 40","1579205100 43","1579205400 44","1579205700 42","1579206000 41","1579206300 43","1579206600 44","1579206900 40","1579207200 40","1579207500 40","1579207800 40","1579208100 40","1579208400 43","1579208700 42","1579209000 39","1579209300 44","1579209600 42","1579209900 41","1579210200 42","1579210500 45","1579210800 43","1579211100 41","1579211400 43","1579211700 44","1579212000 40","1579212300 40","1579212600 42","1579212900 39","1579213200 39","1579213500 39","1579213800 39","1579214100 38","1579214400 38","1579214700 42","1579215000 40","1579215300 37","1579215600 43","1579215900 41","1579216200 39","1579216500 40","1579216800 42","1579217100 41","1579217400 38","1579217700 38","1579218000 41","1579218300 36","1579218600 37","1579218900 37","1579219200 36","1579219500 36","1579219800 37","1579220100 38","1579220400 36","1579220700 36","1579221000 40","1579221300 38","1579221600 35","1579221900 40","1579222200 40","1579222500 38","1579222800 38","1579223100 39","1579223400 39","1579223700 35","1579224000 37","1579224300 40","1579224600 35","1579224900 35","1579225200 37","1579225500 36","1579225800 35","1579226100 36","1579226400 39","1579226700 36","1579227000 35","1579227300 39","1579227600 38","1579227900 36","1579228200 39","1579228500 39","1579228800 37","1579229100 37","1579229400 39","1579229700 40","1579230000 36","1579230300 36","1579230600 39","1579230900 35","1579231200 35","1579231500 35","1579231800 35","1579232100 34","1579232400 39","1579232700 37","1579233000 35","1579233300 37","1579233600 38","1579233900 42","1579234200 39","1579234500 43","1579234800 42","1579235100 44","1579235400 42","1579235700 47","1579236000 41","1579236300 46","1579236600 43","1579236900 47","1579237200 44","1579237500 46","1579237800 41","1579238100 47","1579238400 45","1579238700 46","1579239000 43","1579239300 46","1579239600 42","1579239900 46","1579240200 43","1579240500 44","1579240800 42","1579241100 46","1579241400 42","1579241700 47","1579242000 44","1579242300 45","1579242600 43","1579242900 47","1579243200 42","1579243500 48","1579243800 44","1579244100 47","1579244400 42","1579244700 44","1579245000 41","1579245300 46","1579245600 44","1579245900 45","1579246200 43","1579246800 41","1579247100 45","1579247400 43","1579247700 46","1579248000 44","1579248300 45","1579248600 41","1579248900 48","1579249200 43","1579249500 46","1579249800 43","1579250100 45","1579250400 42","1579250700 46","1579251000 44","1579251300 45","1579251600 42","1579251900 43","1579252200 41","1579252500 46","1579252800 44","1579253100 46","1579253400 43","1579253700 43","1579254000 43","1579254300 47","1579254600 43","1579254900 45","1579255200 42","1579255500 44","1579255800 42","1579256100 47","1579256400 40","1579256700 45","1579257000 43","1579257300 47","1579257600 42","1579257900 47","1579258200 41","1579258500 45","1579258800 41","1579259100 44","1579259400 41","1579259700 44","1579260000 39","1579260300 44","1579260600 42","1579260900 46","1579261200 41","1579261500 47","1579261800 40","1579262100 47","1579262400 43","1579262700 47","1579263000 43","1579263300 47","1579263600 41","1579263900 46","1579264200 44","1579264500 47","1579264800 41","1579265100 46","1579265400 40","1579265700 46","1579266000 44","1579266300 47","1579266600 43","1579266900 47","1579267200 41","1579267500 47","1579267800 44","1579268100 45","1579268400 42","1579268700 47","1579269000 42","1579269300 47","1579269600 43","1579269900 44","1579270200 42","1579270500 43","1579270800 40","1579271100 44","1579271400 43","1579271700 45","1579272000 42","1579272300 44","1579272600 42","1579272900 47","1579273200 43","1579273500 46","1579273800 42","1579274100 43","1579274400 41","1579274700 47","1579275000 45","1579275300 47","1579275600 44","1579275900 44","1579276200 42","1579276500 47","1579276800 45","1579277100 47","1579277400 45","1579277700 44","1579278000 42","1579278300 48","1579278600 46","1579278900 48","1579279200 43","1579279500 45","1579279800 44","1579280100 49","1579280400 47","1579280700 49","1579281000 44","1579281300 47","1579281600 45","1579281900 48","1579282200 42","1579282500 48","1579282800 45","1579283100 48","1579283400 44","1579283700 49","1579284000 43","1579284300 49","1579284600 43","1579284900 45","1579285200 44","1579285500 47","1579285800 41","1579286100 46","1579286400 45","1579286700 48","1579287000 43","1579287300 49","1579287600 44","1579287900 49","1579288200 46","1579288500 47","1579288800 45","1579289100 48","1579289400 43","1579289700 49","1579290000 48","1579290300 50","1579290600 47","1579290900 50","1579291200 46","1579291500 51","1579291800 49","1579292100 51","1579292400 48","1579292700 50","1579293000 46","1579293300 52","1579293600 49","1579293900 52","1579294200 49","1579294500 50","1579294800 47","1579295100 52","1579295400 50","1579295700 52","1579296000 49","1579296300 50","1579296600 47","1579296900 52","1579297200 50","1579297500 52","1579297800 49","1579298100 50","1579298400 47","1579298700 53","1579299000 50","1579299300 52","1579299600 49","1579299900 49","1579300200 47","1579300500 52","1579300800 49","1579301100 52","1579301400 48","1579301700 49","1579302000 47","1579302300 52","1579302600 50","1579302900 51","1579303200 49","1579303500 48","1579303800 47","1579304100 52","1579304400 45","1579304700 52","1579305000 49","1579305300 51","1579305600 47","1579305900 53","1579306200 45","1579306500 52","1579306800 49","1579307100 52","1579307400 47","1579307700 52","1579308000 45","1579308300 52","1579308600 49","1579308900 51","1579309200 47","1579309500 51","1579309800 45","1579310100 51","1579310400 48","1579310700 51","1579311000 47","1579311300 51","1579311600 45","1579311900 51","1579312200 48","1579312500 51","1579312800 47","1579313100 51","1579313400 45","1579313700 52","1579314000 49","1579314300 51","1579314600 48","1579314900 51","1579315200 45","1579315500 51","1579315800 48","1579316100 51","1579316400 48","1579316700 50","1579317000 45","1579317300 51","1579317600 49","1579317900 51","1579318200 47","1579318500 50","1579318800 46","1579319100 52","1579319400 48","1579319700 50","1579320000 47","1579320300 49","1579320600 45","1579320900 52","1579321200 49","1579321500 51","1579321800 48","1579322100 49","1579322400 46","1579322700 52","1579323000 49","1579323300 51","1579323600 48","1579323900 49","1579324200 47","1579324500 51","1579324800 49","1579325100 51","1579325400 47","1579325700 47","1579326000 46","1579326300 52","1579326600 44","1579326900 51","1579327200 48","1579327500 51","1579327800 47","1579328100 52","1579328400 44","1579328700 51","1579329000 48","1579329300 51","1579329600 46","1579329900 51","1579330200 44","1579330500 51","1579330800 48","1579331100 51","1579331400 47","1579331700 52","1579332000 44","1579332300 51","1579332600 48","1579333200 47","1579333500 51","1579333800 45","1579334100 51","1579334400 48","1579334700 50","1579335000 47","1579335300 51","1579335600 45","1579335900 51","1579336200 48","1579336500 50","1579336800 46","1579337100 50","1579337400 45","1579337700 52","1579338000 49","1579338300 51","1579338600 48","1579338900 50","1579339200 46","1579339500 51","1579339800 49","1579340100 52","1579340400 48","1579340700 50","1579341000 46","1579341300 52","1579341600 49","1579341900 51","1579342200 47","1579342500 50","1579342800 46","1579343100 52","1579343400 48","1579343700 51","1579344000 47","1579344300 49","1579344600 46","1579344900 52","1579345200 49","1579345500 51","1579345800 48","1579346100 49","1579346400 47","1579346700 52","1579347000 49","1579347300 52","1579347600 48","1579347900 49","1579348200 47","1579348500 52","1579348800 49","1579349100 51","1579349400 28","1579349700 25","1579350000 24","1579350300 28","1579350600 22","1579350900 28","1579351200 25","1579351500 27","1579351800 24","1579352100 28","1579352400 22","1579352700 27","1579353000 25","1579353300 27","1579353600 24","1579353900 28","1579354200 22","1579354500 27","1579354800 25","1579355100 28","1579355400 24","1579355700 28","1579356000 22","1579356300 28","1579356600 24","1579356900 26","1579357200 23","1579357500 26","1579357800 21","1579358100 26","1579358400 24","1579358700 26","1579359000 23","1579359300 27","1579359600 22","1579359900 27","1579360200 25","1579360500 26","1579360800 23","1579361100 25","1579361400 21","1579361700 26","1579362000 23","1579362300 25","1579362600 23","1579362900 26","1579363200 22","1579363500 27","1579363800 24","1579364100 26","1579364400 24","1579364700 24","1579365000 21","1579365300 26","1579365600 24","1579365900 26","1579366200 23","1579366500 25","1579366800 22","1579367100 24","1579367400 23","1579367700 24","1579368000 21","1579368300 23","1579368600 19","1579368900 25","1579369200 22","1579369500 23","1579369800 22","1579370100 23","1579370400 21","1579370700 24","1579371000 23","1579371300 25","1579371600 23","1579371900 23","1579372200 22","1579372500 24","1579372800 22","1579373100 24","1579373400 21","1579373700 20","1579374000 19","1579374300 23","1579374600 20","1579374900 22","1579375200 20","1579375500 23","1579375800 20","1579376100 23","1579376400 18","1579376700 22","1579377000 20","1579377300 22","1579377600 19","1579377900 24","1579378200 20","1579378500 22","1579378800 19","1579379100 21","1579379400 19","1579379700 22","1579380000 18","1579380300 21","1579380600 19","1579380900 21","1579381200 19","1579381500 22","1579381800 17","1579382100 21","1579382400 19","1579382700 20","1579383000 18","1579383300 21","1579383600 17","1579383900 19","1579384200 18","1579384500 20","1579384800 18","1579385100 20","1579385400 17","1579385700 20","1579386000 19","1579386300 20","1579386600 18","1579386900 19","1579387200 16","1579387500 20","1579387800 19","1579388100 21","1579388400 18","1579388700 19","1579389000 16","1579389300 19","1579389600 18","1579389900 20","1579390200 18","1579390500 19","1579390800 16","1579391100 19","1579391400 18","1579391700 20","1579392000 17","1579392300 18","1579392600 17","1579392900 20","1579393200 20","1579393500 21","1579393800 19","1579394100 20","1579394400 19","1579394700 22","1579395000 20","1579395300 21","1579395600 18","1579395900 42","1579396200 43","1579396500 45","1579396800 44","1579397100 45","1579397400 44","1579397700 44","1579398000 44","1579398300 45","1579398600 46","1579398900 45","1579399200 45","1579399500 44","1579399800 44","1579400100 48","1579400400 44","1579400700 48","1579401000 46","1579401300 48","1579401600 45","1579401900 47","1579402200 43","1579402500 48","1579402800 46","1579403100 47","1579403400 45","1579403700 48","1579404000 44","1579404300 48","1579404600 47","1579404900 49","1579405200 46","1579405500 49","1579405800 45","1579406100 49","1579406400 47","1579406700 49","1579407000 47","1579407300 50","1579407600 46","1579407900 50","1579408200 49","1579408500 50","1579408800 48","1579409100 52","1579409400 48","1579409700 52","1579410000 51","1579410300 54","1579410600 50","1579410900 54","1579411200 49","1579411500 54","1579411800 53","1579412100 54","1579412400 50","1579412700 54","1579413000 49","1579413300 54","1579413600 52","1579413900 54","1579414200 52","1579414500 53","1579414800 50","1579415100 54","1579415400 53","1579415700 54","1579416000 52","1579416300 54","1579416600 51","1579416900 55","1579417200 54","1579417500 55","1579417800 53","1579418100 54","1579418400 52","1579418700 56","1579419000 54","1579419600 54","1579419900 55","1579420200 52","1579420500 57","1579420800 55","1579421100 56","1579421400 54","1579421700 55","1579422000 53","1579422300 57","1579422600 55","1579422900 57","1579423200 55","1579423500 55","1579423800 53","1579424100 58","1579424400 56","1579424700 57","1579425000 55","1579425300 55","1579425600 54","1579425900 59","1579426200 56","1579426500 58","1579426800 55","1579427100 58","1579427400 54","1579427700 59","1579428000 52","1579428300 58","1579428600 55","1579428900 58","1579429200 54","1579429500 58","1579429800 52","1579430100 58","1579430400 55","1579430700 57","1579431000 54","1579431300 58","1579431600 53","1579431900 58","1579432200 54","1579432500 57","1579432800 54","1579433100 58","1579433400 52","1579433700 58","1579434000 56","1579434300 57","1579434600 53","1579434900 56","1579435200 52","1579435500 58","1579435800 55","1579436100 56","1579436400 54","1579436700 57","1579437000 52","1579437300 58","1579437600 55","1579437900 58","1579438200 54","1579438500 57","1579438800 53","1579439100 58","1579439400 56","1579439700 58","1579440000 46","1579440300 40","1579440600 40","1579440900 38","1579441200 37","1579441500 37","1579441800 36","1579442100 36","1579442400 36","1579442700 35","1579443000 35","1579443300 35","1579443600 35","1579443900 35","1579444200 35","1579444500 35","1579444800 34","1579445100 34","1579445400 34","1579445700 34","1579446000 34","1579446300 34","1579446600 34","1579446900 34","1579447200 34","1579447500 34","1579447800 34","1579448100 34","1579448400 34","1579448700 33","1579449000 34","1579449300 33","1579449600 34","1579449900 33","1579450200 33","1579450500 33","1579450800 33","1579451100 34","1579451400 34","1579451700 34","1579452000 34","1579452300 34","1579452600 34","1579452900 33","1579453200 34","1579453500 34","1579453800 34","1579454100 34","1579454400 34","1579454700 34","1579455000 34","1579455300 34","1579455600 34","1579455900 34","1579456200 34","1579456500 34","1579456800 34","1579457100 34","1579457400 34","1579457700 34","1579458000 34","1579458300 34","1579458600 34","1579458900 34","1579459200 34","1579459500 34","1579459800 34","1579460100 34","1579460400 34","1579460700 34","1579461000 34","1579461300 34","1579461600 34","1579461900 34","1579462200 34","1579462500 34","1579462800 34","1579463100 34","1579463400 34","1579463700 34","1579464000 34","1579464300 34","1579464600 34","1579464900 34","1579465200 34","1579465500 34","1579465800 34","1579466100 34","1579466400 34","1579466700 34","1579467000 34","1579467300 34","1579467600 34","1579467900 34","1579468200 34","1579468500 34","1579468800 34","1579469100 33","1579469400 33","1579469700 33","1579470000 33","1579470300 33","1579470600 33","1579470900 33","1579471200 33","1579471500 33","1579471800 33","1579472100 33","1579472400 33","1579472700 33","1579473000 32","1579473300 32","1579473600 33","1579473900 32","1579474200 32","1579474500 32","1579474800 32","1579475100 39","1579475400 39","1579475700 46","1579476000 41","1579476300 48","1579476600 45","1579476900 48","1579477200 45","1579477500 50","1579477800 44","1579478100 50","1579478400 48","1579478700 50","1579479000 47","1579479300 51","1579479600 46","1579479900 51","1579480200 50","1579480500 52","1579480800 49","1579481100 53","1579481400 47","1579481700 52","1579482000 50","1579482300 52","1579482600 50","1579482900 53","1579483200 48","1579483500 53","1579483800 51","1579484100 53","1579484400 50","1579484700 54","1579485000 49","1579485300 52","1579485600 51","1579485900 54","1579486200 50","1579486500 53","1579486800 49","1579487100 54","1579487400 51","1579487700 53","1579488000 49","1579488300 53","1579488600 47","1579488900 53","1579489200 52","1579489500 53","1579489800 51","1579490100 52","1579490400 48","1579490700 53","1579491000 52","1579491300 53","1579491600 51","1579491900 52","1579492200 49","1579492500 54","1579492800 51","1579493100 52","1579493400 50","1579493700 51","1579494000 48","1579494300 52","1579494600 50","1579494900 52","1579495200 49","1579495500 48","1579495800 48","1579496100 52","1579496400 50","1579496700 53","1579497000 50","1579497300 50","1579497600 49","1579497900 52","1579498200 51","1579498500 53","1579498800 50","1579499100 49","1579499400 49","1579499700 54","1579500000 51","1579500300 53","1579500600 50","1579500900 53","1579501200 47","1579501500 52","1579501800 45","1579502100 52","1579502400 49","1579502700 51","1579503000 47","1579503300 52","1579503600 46","1579503900 52","1579504200 48","1579504500 51","1579504800 47","1579505100 53","1579505400 46","1579506000 49","1579506300 52","1579506600 48","1579506900 52","1579507200 46","1579507500 52","1579507800 49","1579508100 51","1579508400 48","1579508700 52","1579509000 46","1579509300 52","1579509600 48","1579509900 51","1579510200 48","1579510500 51","1579510800 46","1579511100 52","1579511400 48","1579511700 51","1579512000 47","1579512300 51","1579512600 46","1579512900 51","1579513200 49","1579513500 52","1579513800 48","1579514100 51","1579514400 47","1579514700 53","1579515000 50","1579515300 52","1579515600 49","1579515900 50","1579516200 46","1579516500 52","1579516800 49","1579517100 51","1579517400 48","1579517700 50","1579518000 46","1579518300 52","1579518600 50","1579518900 52","1579519200 49","1579519500 50","1579519800 47","1579520100 53","1579520400 50","1579520700 53","1579521000 49","1579521300 49","1579521600 48","1579521900 53","1579522200 50","1579522500 52","1579522800 49","1579523100 49","1579523400 47","1579523700 53","1579524000 50","1579524300 52","1579524600 49","1579524900 48","1579525200 47","1579525500 53","1579525800 45","1579526100 52","1579526400 49","1579526700 52","1579527000 48","1579527300 53","1579527600 45","1579527900 53","1579528200 50","1579528500 52","1579528800 48","1579529100 53","1579529400 46","1579529700 53","1579530000 50","1579530300 52","1579530600 48","1579530900 54","1579531200 46","1579531500 54","1579531800 51","1579532100 53"]}