{"f55045 Uptime":["1604016000 4.9761111111111","1604016300 5.0777777777778","1604016600 5.1780555555556","1604016900 5.2280555555556","1604017200 5.3283333333333","1604017500 5.4286111111111","1604017800 5.4786111111111","1604018100 5.5788888888889","1604018400 5.6791666666667","1604018700 5.7294444444444","1604019000 5.8294444444444","1604019300 5.9297222222222","1604019600 5.98","1604019900 6.0802777777778","1604020200 6.1805555555556","1604020500 6.2305555555556","1604020800 6.3322222222222","1604021100 6.4325","1604021400 6.4825","1604021700 6.5827777777778","1604022000 6.6830555555556","1604022300 6.7330555555556","1604022600 6.8347222222222","1604022900 6.935","1604023200 6.985","1604023500 7.0852777777778","1604023800 7.1855555555556","1604024100 7.2355555555556","1604024400 7.3358333333333","1604024700 7.4361111111111","1604025000 7.4863888888889","1604025300 7.5866666666667","1604025600 7.6866666666667","1604025900 7.7369444444444","1604026200 7.8372222222222","1604026500 7.9375","1604026800 7.9875","1604027100 8.0877777777778","1604027400 8.1880555555556","1604027700 8.2380555555556","1604028000 8.3383333333333","1604028300 8.4386111111111","1604028600 8.4886111111111","1604028900 8.5888888888889","1604029200 8.6891666666667","1604029500 8.7394444444444","1604029800 8.8394444444444","1604030100 8.8897222222222","1604030400 8.99","1604030700 9.0902777777778","1604031000 9.1402777777778","1604031300 9.2405555555556","1604031600 9.3408333333333","1604031900 9.3908333333333","1604032200 9.4911111111111","1604032500 9.5913888888889","1604032800 9.6413888888889","1604033100 9.7416666666667","1604033400 9.8419444444444","1604033700 9.8922222222222","1604034000 9.9938888888889","1604034300 10.094166666667","1604034600 10.144166666667","1604034900 10.244444444444","1604035200 10.344722222222","1604035500 10.394722222222","1604035800 10.495","1604036100 10.595277777778","1604036400 10.645277777778","1604036700 10.745555555556","1604037000 10.845833333333","1604037300 10.895833333333","1604037600 10.996111111111","1604037900 11.096388888889","1604038200 11.146388888889","1604038500 11.246666666667","1604038800 11.346944444444","1604039100 11.397222222222","1604039400 11.4975","1604039700 11.5975","1604040000 11.647777777778","1604040300 11.748055555556","1604040600 11.848333333333","1604040900 11.898333333333","1604041200 11.998611111111","1604041500 12.098888888889","1604041800 12.148888888889","1604042100 12.249166666667","1604042400 12.350833333333","1604042700 12.401111111111","1604043000 12.501111111111","1604043600 12.651666666667","1604043900 12.751944444444","1604044200 12.851944444444","1604044500 12.902222222222","1604044800 13.0025","1604045100 13.102777777778","1604045400 13.152777777778","1604045700 13.253055555556","1604046000 13.353333333333","1604046300 13.403333333333","1604046600 13.503611111111","1604046900 13.603888888889","1604047200 13.653888888889","1604047500 13.754166666667","1604047800 13.854444444444","1604048100 13.904444444444","1604048400 14.004722222222","1604048700 14.105","1604049000 14.155277777778","1604049300 14.255277777778","1604049600 14.355555555556","1604049900 14.405833333333","1604050200 14.506111111111","1604050500 14.606111111111","1604050800 14.656388888889","1604051100 14.756666666667","1604051400 14.806666666667","1604051700 14.906944444444","1604052000 15.007222222222","1604052300 15.057222222222","1604052600 15.1575","1604052900 15.257777777778","1604053200 15.308055555556","1604053500 15.408333333333","1604053800 15.508333333333","1604054100 15.558611111111","1604054400 15.658888888889","1604054700 15.759166666667","1604055000 15.809166666667","1604055300 15.909444444444","1604055600 16.009722222222","1604055900 16.059722222222","1604056200 16.16","1604056500 16.260277777778","1604056800 16.310555555556","1604057100 16.410555555556","1604057400 16.510833333333","1604057700 16.561111111111","1604058000 16.661388888889","1604058300 16.761666666667","1604058600 16.811666666667","1604058900 16.911944444444","1604059200 17.012222222222","1604059500 17.062222222222","1604059800 17.1625","1604060100 17.262777777778","1604060400 17.312777777778","1604060700 17.413055555556","1604061000 17.513333333333","1604061300 17.563611111111","1604061600 17.663611111111","1604061900 17.763888888889","1604062200 17.814166666667","1604062500 17.914444444444","1604062800 18.014722222222","1604063100 18.064722222222","1604063400 18.165","1604063700 18.265277777778","1604064000 18.315277777778","1604064300 18.415555555556","1604064600 18.515833333333","1604064900 18.566111111111","1604065200 18.666388888889","1604065500 18.766666666667","1604065800 18.816666666667","1604066100 18.916944444444","1604066400 19.017222222222","1604066700 19.067222222222","1604067000 19.1675","1604067300 19.267777777778","1604067600 19.318055555556","1604067900 19.418333333333","1604068200 19.518333333333","1604068500 19.568611111111","1604068800 19.668888888889","1604069100 19.769166666667","1604069400 19.819166666667","1604069700 19.919444444444","1604070000 20.019722222222","1604070300 20.07","1604070600 20.17","1604070900 20.270277777778","1604071200 20.320555555556","1604071500 20.420833333333","1604071800 20.521111111111","1604072100 20.571111111111","1604072400 20.671388888889","1604072700 20.771666666667","1604073000 20.821666666667","1604073300 20.921944444444","1604073600 21.022222222222","1604073900 21.0725","1604074200 21.172777777778","1604074500 21.272777777778","1604074800 21.323055555556","1604075100 21.423333333333","1604075400 21.473333333333","1604075700 21.573611111111","1604076000 21.673888888889","1604076300 21.724166666667","1604076600 21.824166666667","1604076900 21.924444444444","1604077200 21.974722222222","1604077500 22.075","1604077800 22.175277777778","1604078100 22.225277777778","1604078400 22.325555555556","1604078700 22.425833333333","1604079000 22.475833333333","1604079300 22.576111111111","1604079600 22.676388888889","1604079900 22.726666666667","1604080200 22.826944444444","1604080500 22.927222222222","1604080800 22.977222222222","1604081100 23.0775","1604081400 23.177777777778","1604081700 23.227777777778","1604082000 23.328055555556","1604082300 23.428333333333","1604082600 23.478611111111","1604082900 23.578611111111","1604083200 23.678888888889","1604083500 23.729166666667","1604083800 23.829444444444","1604084100 23.929444444444","1604084400 23.979722222222","1604084700 24.08","1604085000 24.180277777778","1604085300 24.230277777778","1604085600 24.330555555556","1604085900 24.430833333333","1604086200 24.480833333333","1604086500 24.581111111111","1604086800 24.681388888889","1604087100 24.731666666667","1604087400 24.831944444444","1604087700 24.932222222222","1604088000 24.982222222222","1604088300 25.0825","1604088600 25.182777777778","1604088900 25.232777777778","1604089200 25.333055555556","1604089500 25.433333333333","1604089800 25.483333333333","1604090100 25.583611111111","1604090400 25.683888888889","1604090700 25.734166666667","1604091000 25.834444444444","1604091300 25.934444444444","1604091600 25.984722222222","1604091900 26.085","1604092200 26.185277777778","1604092500 26.235277777778","1604092800 26.335555555556","1604093100 26.435833333333","1604093400 26.485833333333","1604093700 26.586111111111","1604094000 26.686388888889","1604094300 26.736666666667","1604094600 26.836666666667","1604094900 26.936944444444","1604095200 26.987222222222","1604095500 27.0875","1604095800 27.187777777778","1604096100 27.237777777778","1604096400 27.338055555556","1604096700 27.438333333333","1604097000 27.488333333333","1604097300 27.588611111111","1604097600 27.688888888889","1604097900 27.739166666667","1604098200 27.839166666667","1604098500 27.939444444444","1604098800 27.989722222222","1604099100 28.09","1604099400 28.14","1604099700 28.240277777778","1604100000 28.340555555556","1604100300 28.390555555556","1604100600 28.490833333333","1604100900 28.591111111111","1604101200 28.641388888889","1604101500 28.741388888889","1604101800 28.841666666667","1604102100 28.891944444444","1604102400 28.992222222222","1604102700 29.0925","1604103000 29.1425","1604103300 29.242777777778","1604103600 29.343055555556","1604103900 29.393055555556","1604104200 29.493333333333","1604104500 29.593611111111","1604104800 29.643888888889","1604105100 29.744166666667","1604105400 29.844166666667","1604105700 29.894444444444","1604106000 29.994722222222","1604106300 30.095","1604106600 30.145","1604106900 30.245277777778","1604107200 30.345555555556","1604107500 30.395555555556","1604107800 30.495833333333","1604108100 30.596111111111","1604108400 30.646388888889","1604108700 30.746388888889","1604109000 30.846666666667","1604109300 30.896944444444","1604109600 30.997222222222","1604109900 31.0975","1604110200 31.1475","1604110500 31.247777777778","1604110800 31.348055555556","1604111100 31.398055555556","1604111400 31.498333333333","1604111700 31.598611111111","1604112000 31.648888888889","1604112300 31.748888888889","1604112600 31.849166666667","1604112900 31.899444444444","1604113200 31.999722222222","1604113500 32.1","1604113800 32.15","1604114100 32.250277777778","1604114400 32.350555555556","1604114700 32.400555555556","1604115000 32.500833333333","1604115300 32.601111111111","1604115600 32.651111111111","1604115900 32.751388888889","1604116200 32.851666666667","1604116500 32.901944444444","1604116800 33.002222222222","1604117100 33.1025","1604117400 33.1525","1604117700 33.252777777778","1604118000 33.353055555556","1604118300 33.403055555556","1604118600 33.503333333333","1604118900 33.603611111111","1604119200 33.653888888889","1604119500 33.754166666667","1604119800 33.854166666667","1604120100 33.904444444444","1604120400 34.004722222222","1604120700 34.105","1604121000 34.155","1604121300 34.255277777778","1604121600 34.305555555556","1604121900 34.407222222222","1604122200 34.507222222222","1604122500 34.5575","1604122800 34.657777777778","1604123100 34.758055555556","1604123400 34.808055555556","1604123700 34.908333333333","1604124000 35.008611111111","1604124300 35.058611111111","1604124600 35.158888888889","1604124900 35.259166666667","1604125200 35.309444444444","1604125500 35.409444444444","1604125800 35.509722222222","1604126100 35.56","1604126400 35.660277777778","1604126700 35.760555555556","1604127000 35.810555555556","1604127300 35.910833333333","1604127600 36.011111111111","1604127900 36.061111111111","1604128200 36.161388888889","1604128500 36.261666666667","1604128800 36.311944444444","1604129100 36.411944444444","1604129400 36.512222222222","1604129700 36.5625","1604130000 36.662777777778","1604130300 36.762777777778","1604130600 36.813055555556","1604130900 36.913333333333","1604131200 37.013611111111","1604131500 37.063611111111","1604131800 37.163888888889","1604132100 37.264166666667","1604132400 37.314166666667","1604132700 37.414444444444","1604133000 37.514722222222","1604133300 37.565","1604133600 37.665277777778","1604133900 37.765555555556","1604134200 37.815555555556","1604134500 37.915833333333","1604134800 38.016111111111","1604135100 38.066111111111","1604135400 38.166388888889","1604135700 38.266666666667","1604136000 38.316666666667","1604136300 38.416944444444","1604136600 38.517222222222","1604136900 38.5675","1604137200 38.667777777778","1604137500 38.768055555556","1604137800 38.818055555556","1604138100 38.918333333333","1604138400 39.018611111111","1604138700 39.068611111111","1604139000 39.168888888889","1604139300 39.269166666667","1604139600 39.319166666667","1604139900 39.419444444444","1604140200 39.519722222222","1604140500 39.57","1604140800 39.670277777778","1604141100 39.770555555556","1604141400 39.820555555556","1604141700 39.920833333333","1604142000 40.021111111111","1604142300 40.071111111111","1604142600 40.171388888889","1604142900 40.271666666667","1604143200 40.321666666667","1604143500 40.421944444444","1604143800 40.522222222222","1604144100 40.5725","1604144400 40.672777777778","1604144700 40.773055555556","1604145000 40.823055555556","1604145300 40.923333333333","1604145600 40.973333333333","1604145900 41.073611111111","1604146200 41.173888888889","1604146500 41.224166666667","1604146800 41.324444444444","1604147100 41.424444444444","1604147400 41.474722222222","1604147700 41.575","1604148000 41.675277777778","1604148300 41.725277777778","1604148600 41.825555555556","1604148900 41.925833333333","1604149200 41.975833333333","1604149500 42.076111111111","1604149800 42.176388888889","1604150100 42.226666666667","1604150400 42.326666666667","1604150700 42.426944444444","1604151000 42.477222222222","1604151300 42.5775","1604151600 42.677777777778","1604151900 42.727777777778","1604152200 42.828055555556","1604152500 42.928333333333","1604152800 42.978333333333","1604153100 43.078611111111","1604153400 43.178888888889","1604153700 43.229166666667","1604154000 43.329444444444","1604154300 43.429444444444","1604154600 43.479722222222","1604154900 43.58","1604155200 43.680277777778","1604155500 43.730277777778","1604155800 43.830555555556","1604156100 43.930833333333","1604156400 43.980833333333","1604156700 44.081111111111","1604157000 44.181388888889","1604157300 44.231666666667","1604157600 44.331944444444","1604157900 44.432222222222","1604158200 44.482222222222","1604158500 44.5825","1604158800 44.682777777778","1604159100 44.732777777778","1604159400 44.833055555556","1604159700 44.933333333333","1604160000 44.983333333333","1604160300 45.083611111111","1604160600 45.185277777778","1604160900 45.235555555556","1604161200 45.335833333333","1604161500 45.435833333333","1604161800 45.486111111111","1604162100 45.586388888889","1604162400 45.686666666667","1604162700 45.736666666667","1604163000 45.836944444444","1604163300 45.937222222222","1604163600 45.987222222222","1604163900 46.0875","1604164200 46.187777777778","1604164500 46.238055555556","1604164800 46.338333333333","1604165100 46.438611111111","1604165400 46.488611111111","1604165700 46.588888888889","1604166000 46.689166666667","1604166300 46.739166666667","1604166600 46.839444444444","1604166900 46.939722222222","1604167200 46.989722222222","1604167500 47.09","1604167800 47.190277777778","1604168100 47.240555555556","1604168400 47.340833333333","1604168700 47.390833333333","1604169000 47.491111111111","1604169300 47.591388888889","1604169600 47.641388888889","1604169900 47.741666666667","1604170200 47.841944444444","1604170500 47.891944444444","1604170800 47.992222222222","1604171100 48.0925","1604171400 48.142777777778","1604171700 48.243055555556","1604172000 48.343055555556","1604172300 48.393333333333","1604172600 48.493611111111","1604172900 48.593888888889","1604173200 48.643888888889","1604173500 48.744166666667","1604173800 48.844444444444","1604174100 48.894444444444","1604174400 48.994722222222","1604174700 49.095","1604175000 49.145277777778","1604175300 49.245277777778","1604175600 49.345555555556","1604175900 49.395833333333","1604176200 49.496111111111","1604176500 49.596388888889","1604176800 49.646388888889","1604177100 49.746666666667","1604177400 49.846944444444","1604177700 49.896944444444","1604178000 49.997222222222","1604178300 50.0975","1604178600 50.147777777778","1604178900 50.247777777778","1604179200 50.348055555556","1604179500 50.398333333333","1604179800 50.498611111111","1604180100 50.598888888889","1604180400 50.648888888889","1604180700 50.749166666667","1604181000 50.849444444444","1604181300 50.899444444444","1604181600 50.999722222222","1604181900 51.1","1604182200 51.150277777778","1604182500 51.250555555556","1604182800 51.350555555556","1604183100 51.400833333333","1604183400 51.501111111111","1604183700 51.601388888889","1604184000 51.651388888889","1604184300 51.751666666667","1604184600 51.851944444444","1604184900 51.902222222222","1604185200 52.0025","1604185500 52.1025","1604185800 52.152777777778","1604186100 52.253055555556","1604186400 52.353333333333","1604186700 52.403333333333","1604187000 52.503611111111","1604187300 52.603888888889","1604187600 52.654166666667","1604187900 52.754444444444","1604188200 52.854444444444","1604188500 52.904722222222","1604188800 53.005","1604189100 53.105277777778","1604189400 53.155277777778","1604189700 53.255555555556","1604190000 53.355833333333","1604190300 53.405833333333","1604190600 53.506111111111","1604190900 53.606388888889","1604191200 53.656666666667","1604191500 53.756944444444","1604191800 53.856944444444","1604192100 53.907222222222","1604192400 54.0075","1604192700 54.0575","1604193000 54.159166666667","1604193300 54.259444444444","1604193600 54.309722222222","1604193900 54.409722222222","1604194200 54.51","1604194500 54.560277777778","1604194800 54.660555555556","1604195100 54.760833333333","1604195400 54.810833333333","1604195700 54.911111111111","1604196000 55.011388888889","1604196300 55.061388888889","1604196600 55.161666666667","1604196900 55.261944444444","1604197200 55.312222222222","1604197500 55.4125","1604197800 55.512777777778","1604198100 55.562777777778","1604198400 55.663055555556","1604198700 55.763333333333","1604199000 55.813333333333","1604199300 55.913611111111","1604199600 56.013888888889","1604199900 56.064166666667","1604200200 56.164444444444","1604200500 56.264722222222","1604200800 56.314722222222","1604201100 56.415","1604201400 56.515277777778","1604201700 56.565277777778","1604202000 56.665555555556","1604202300 56.765833333333","1604202600 56.816111111111","1604202900 56.916388888889","1604203200 57.016388888889","1604203500 57.066666666667","1604203800 57.166944444444","1604204100 57.267222222222","1604204400 57.317222222222","1604204700 57.4175","1604205000 57.517777777778","1604205300 57.568055555556","1604205600 57.668055555556","1604205900 57.768333333333","1604206200 57.818611111111","1604206500 57.918888888889","1604206800 58.019166666667","1604207100 58.069166666667","1604207400 58.169444444444","1604207700 58.269722222222","1604208000 58.319722222222","1604208300 58.42","1604208600 58.520277777778","1604208900 58.570555555556","1604209200 58.670833333333","1604209500 58.771111111111","1604209800 58.821111111111","1604210100 58.921388888889","1604210400 59.021666666667","1604210700 59.071666666667","1604211000 59.171944444444","1604211300 59.272222222222","1604211600 59.3225","1604211900 59.422777777778","1604212200 59.522777777778","1604212500 59.573055555556","1604212800 59.673333333333","1604213100 59.773611111111","1604213400 59.823611111111","1604213700 59.923888888889","1604214000 59.974166666667","1604214300 60.074166666667","1604214600 60.174444444444","1604214900 60.224722222222","1604215200 60.325","1604215500 60.425277777778","1604215800 60.475277777778","1604216400 60.675833333333","1604216700 60.725833333333","1604217000 60.826111111111","1604217300 60.926388888889","1604217600 60.976666666667","1604217900 61.076944444444","1604218200 61.177222222222","1604218500 61.227222222222","1604218800 61.3275","1604219100 61.427777777778","1604219400 61.477777777778","1604219700 61.578055555556","1604220000 61.678333333333","1604220300 61.728611111111","1604220600 61.828611111111","1604220900 61.928888888889","1604221200 61.979166666667","1604221500 62.079444444444","1604221800 62.179722222222","1604222100 62.229722222222","1604222400 62.33","1604222700 62.430277777778","1604223000 62.480277777778","1604223300 62.580555555556","1604223600 62.680833333333","1604223900 62.731111111111","1604224200 62.831388888889","1604224500 62.931388888889","1604224800 62.981666666667","1604225100 63.081944444444","1604225400 63.182222222222","1604225700 63.232222222222","1604226000 63.3325","1604226300 63.432777777778","1604226600 63.482777777778","1604226900 63.583055555556","1604227200 63.683333333333","1604227500 63.733611111111","1604227800 63.833888888889","1604228100 63.934166666667","1604228400 63.984166666667","1604228700 64.084444444444","1604229000 64.184722222222","1604229300 64.234722222222","1604229600 64.335","1604229900 64.435277777778","1604230200 64.485555555556","1604230500 64.585555555556","1604230800 64.685833333333","1604231100 64.736111111111","1604231400 64.836388888889","1604231700 64.936666666667","1604232000 64.986666666667","1604232300 65.086944444444","1604232600 65.187222222222","1604232900 65.237222222222","1604233200 65.338888888889","1604233500 65.439166666667","1604233800 65.489444444444","1604234100 65.589444444444","1604234400 65.689722222222","1604234700 65.74","1604235000 65.840277777778","1604235300 65.940555555556","1604235600 65.990555555556","1604235900 66.090833333333","1604236200 66.141111111111","1604236500 66.241111111111","1604236800 66.341388888889","1604237100 66.391666666667","1604237400 66.491944444444","1604237700 66.592222222222","1604238000 66.642222222222","1604238300 66.7425","1604238600 66.842777777778","1604238900 66.892777777778","1604239200 66.993055555556","1604239500 67.093333333333","1604239800 67.143333333333","1604240100 67.243611111111","1604240400 67.343888888889","1604240700 67.394166666667","1604241000 67.494444444444","1604241300 67.594722222222","1604241600 67.644722222222","1604241900 67.745","1604242200 67.845277777778","1604242500 67.895277777778","1604242800 67.995555555556","1604243100 68.095833333333","1604243400 68.146111111111","1604243700 68.246111111111","1604244000 68.346388888889","1604244300 68.396666666667","1604244600 68.496944444444","1604244900 68.597222222222","1604245200 68.647222222222","1604245500 68.7475","1604245800 68.847777777778","1604246100 68.897777777778","1604246400 68.998055555556","1604246700 69.098333333333","1604247000 69.148333333333","1604247300 69.248611111111","1604247600 69.348888888889","1604247900 69.399166666667","1604248200 69.499444444444","1604248500 69.599444444444","1604248800 69.649722222222","1604249100 69.75","1604249400 69.850277777778","1604249700 69.900277777778","1604250000 70.000555555556","1604250300 70.100833333333","1604250600 70.150833333333","1604250900 70.251111111111","1604251200 70.351388888889","1604251500 70.401666666667","1604251800 70.501944444444","1604252100 70.601944444444","1604252400 70.652222222222","1604252700 70.7525","1604253000 70.852777777778","1604253300 70.902777777778","1604253600 71.003055555556","1604253900 71.103333333333","1604254200 71.153333333333","1604254500 71.253611111111","1604254800 71.353888888889","1604255100 71.403888888889","1604255400 71.504166666667","1604255700 71.604444444444","1604256000 71.654722222222","1604256300 71.755","1604256600 71.855277777778","1604256900 71.905277777778","1604257200 72.005555555556","1604257500 72.105833333333","1604257800 72.155833333333","1604258100 72.256111111111","1604258400 72.356388888889","1604258700 72.406388888889","1604259000 72.506666666667","1604259300 72.606944444444","1604259600 72.657222222222","1604259900 72.7575","1604260200 72.8075","1604260500 72.907777777778","1604260800 73.008055555556","1604261100 73.058055555556","1604261400 73.158333333333","1604261700 73.258611111111","1604262000 73.308611111111","1604262300 73.408888888889","1604262600 73.509166666667","1604262900 73.559444444444","1604263200 73.659722222222","1604263500 73.759722222222","1604263800 73.81","1604264100 73.910277777778","1604264400 74.010555555556","1604264700 74.060555555556","1604265000 74.160833333333","1604265300 74.261111111111","1604265600 74.311111111111","1604265900 74.411388888889","1604266200 74.511666666667","1604266500 74.561944444444","1604266800 74.661944444444","1604267100 74.762222222222","1604267400 74.8125","1604267700 74.912777777778","1604268000 75.013055555556","1604268300 75.063055555556","1604268600 75.163333333333","1604268900 75.263611111111","1604269200 75.313611111111","1604269500 75.413888888889","1604269800 75.514166666667","1604270100 75.564166666667","1604270400 75.664444444444","1604270700 75.764722222222","1604271000 75.815","1604271300 75.915277777778","1604271600 76.015555555556","1604271900 76.065555555556","1604272200 76.165833333333","1604272500 76.266111111111","1604272800 76.316111111111","1604273100 76.416388888889","1604273400 76.516666666667","1604273700 76.566666666667","1604274000 76.666944444444","1604274300 76.767222222222","1604274600 76.8175","1604274900 76.917777777778","1604275200 77.018055555556","1604275500 77.068055555556","1604275800 77.168333333333","1604276100 77.268611111111","1604276400 77.318611111111","1604276700 77.418888888889","1604277000 77.519166666667","1604277300 77.569166666667","1604277600 77.669444444444","1604277900 77.769722222222","1604278200 77.82","1604278500 77.920277777778","1604278800 78.020555555556","1604279100 78.070555555556","1604279400 78.170833333333","1604279700 78.271111111111","1604280000 78.321111111111","1604280300 78.421388888889","1604280600 78.521666666667","1604280900 78.571666666667","1604281200 78.671944444444","1604281500 78.772222222222","1604281800 78.8225","1604282100 78.9225","1604282400 79.022777777778","1604282700 79.073055555556","1604283000 79.173333333333","1604283300 79.273611111111","1604283600 79.323611111111","1604283900 79.423888888889","1604284200 79.524166666667","1604284500 79.574166666667","1604284800 79.674444444444","1604285100 79.724444444444","1604285400 79.824722222222","1604285700 79.925","1604286000 79.975277777778","1604286300 80.075555555556","1604286600 80.175833333333","1604286900 80.225833333333","1604287200 80.326111111111","1604287500 80.426388888889","1604287800 80.476388888889","1604288100 80.576666666667","1604288400 80.676944444444","1604288700 80.727222222222","1604289000 80.827222222222","1604289300 80.9275","1604289600 80.977777777778","1604289900 81.078055555556","1604290200 81.178333333333","1604290500 81.228333333333","1604290800 81.328611111111","1604291100 81.428888888889","1604291400 81.478888888889","1604291700 81.579166666667","1604292000 81.679444444444","1604292300 81.729722222222","1604292600 81.83","1604292900 81.93","1604293200 81.980277777778","1604293500 82.080555555556","1604293800 82.180833333333","1604294100 82.230833333333","1604294400 82.331111111111","1604294700 82.431388888889","1604295000 82.481388888889","1604295300 82.581666666667","1604295600 82.681944444444","1604295900 82.732222222222","1604296200 82.832222222222","1604296500 82.9325","1604296800 82.982777777778","1604297100 83.083055555556","1604297400 83.183333333333","1604297700 83.233333333333","1604298000 83.333611111111","1604298300 83.433888888889","1604298600 83.483888888889","1604298900 83.584166666667","1604299200 83.684444444444","1604299500 83.734722222222","1604299800 83.834722222222","1604300100 83.935","1604300400 83.985277777778","1604300700 84.085555555556","1604301000 84.185833333333","1604301300 84.235833333333","1604301600 84.336111111111","1604301900 84.436388888889","1604302200 84.486388888889","1604302500 84.586666666667","1604302800 84.686944444444","1604303100 84.736944444444","1604303400 84.837222222222","1604303700 84.9375","1604304000 84.987777777778","1604304300 85.088055555556","1604304600 85.188333333333","1604304900 85.238333333333","1604305200 85.338611111111","1604305500 85.438888888889","1604305800 85.488888888889","1604306100 85.589166666667","1604306400 85.689444444444","1604306700 85.739722222222","1604307000 85.839722222222","1604307300 85.94","1604307600 85.990277777778","1604307900 86.090555555556","1604308200 86.190833333333","1604308500 86.240833333333","1604308800 86.341111111111","1604309100 86.391111111111","1604309400 86.491388888889","1604309700 86.591666666667","1604310000 86.641944444444","1604310300 86.742222222222","1604310600 86.8425","1604310900 86.8925","1604311200 86.992777777778","1604311500 87.093055555556","1604311800 87.143055555556","1604312100 87.243333333333","1604312400 87.343611111111","1604312700 87.393611111111","1604313000 87.493888888889","1604313300 87.594166666667","1604313600 87.644444444444","1604313900 87.744722222222","1604314200 87.844722222222","1604314500 87.895","1604314800 87.995277777778","1604315100 88.095555555556","1604315400 88.145555555556","1604315700 88.245833333333","1604316000 88.346111111111","1604316300 88.396111111111","1604316600 88.496388888889","1604316900 88.596666666667","1604317200 88.646944444444","1604317500 88.747222222222","1604317800 88.8475","1604318100 88.8975","1604318400 88.997777777778","1604318700 89.098055555556","1604319000 89.148055555556","1604319300 89.248333333333","1604319600 89.348611111111","1604319900 89.398888888889","1604320200 89.498888888889","1604320500 89.599166666667","1604320800 89.649444444444","1604321100 89.749722222222","1604321400 89.85","1604321700 89.9","1604322000 90.000277777778","1604322300 90.100555555556","1604322600 90.150555555556","1604322900 90.250833333333","1604323200 90.351111111111","1604323500 90.401388888889","1604323800 90.501388888889","1604324100 90.601666666667","1604324400 90.651944444444","1604324700 90.752222222222","1604325000 90.8525","1604325300 90.9025","1604325600 91.002777777778","1604325900 91.103055555556","1604326200 91.153055555556","1604326500 91.253333333333","1604326800 91.353611111111","1604327100 91.403888888889","1604327400 91.504166666667","1604327700 91.604444444444","1604328000 91.654444444444","1604328300 91.754722222222","1604328600 91.855","1604328900 91.905277777778","1604329200 92.005555555556","1604329500 92.105833333333","1604329800 92.155833333333","1604330100 92.256111111111","1604330400 92.356388888889","1604330700 92.406388888889","1604331000 92.506666666667","1604331300 92.556944444444","1604331600 92.658611111111","1604331900 92.758888888889","1604332200 92.808888888889","1604332500 92.909166666667","1604332800 93.009444444444","1604333100 93.059444444444","1604333400 93.159722222222","1604333700 93.26","1604334000 93.310277777778","1604334300 93.410277777778","1604334600 93.510555555556","1604334900 93.560833333333","1604335200 93.661111111111","1604335500 93.761388888889","1604335800 93.811388888889","1604336100 93.911666666667","1604336400 94.011944444444","1604336700 94.061944444444","1604337000 94.162222222222","1604337300 94.2625","1604337600 94.312777777778","1604337900 94.412777777778","1604338200 94.513055555556","1604338500 94.563333333333","1604338800 94.663611111111","1604339100 94.763888888889","1604339400 94.813888888889","1604339700 94.914166666667","1604340000 95.014444444444","1604340300 95.064444444444","1604340600 95.164722222222","1604340900 95.265","1604341200 95.315277777778","1604341500 95.415277777778","1604341800 95.515555555556","1604342100 95.565833333333","1604342400 95.666111111111","1604342700 95.766388888889","1604343000 95.816388888889","1604343300 95.916666666667","1604343600 96.016944444444","1604343900 96.066944444444","1604344200 96.167222222222","1604344500 96.2675","1604344800 96.317777777778","1604345100 96.418055555556","1604345400 96.518055555556","1604345700 96.568333333333","1604346000 96.668611111111","1604346300 96.768888888889","1604346600 96.818888888889","1604346900 96.919166666667","1604347200 97.019444444444","1604347500 97.069444444444","1604347800 97.169722222222","1604348100 97.27","1604348400 97.320277777778","1604348700 97.420555555556","1604349000 97.520555555556","1604349300 97.570833333333","1604349600 97.671111111111","1604349900 97.771388888889","1604350200 97.821388888889","1604350500 97.921666666667","1604350800 98.021944444444","1604351100 98.071944444444","1604351400 98.172222222222","1604351700 98.2725","1604352000 98.322777777778","1604352300 98.423055555556","1604352600 98.523333333333","1604352900 98.573333333333","1604353200 98.673611111111","1604353500 98.773888888889","1604353800 98.823888888889","1604354100 98.924166666667","1604354400 99.024444444444","1604354700 99.074444444444","1604355000 99.174722222222","1604355300 99.225","1604355600 99.325277777778","1604355900 99.425555555556","1604356200 99.475555555556","1604356500 99.575833333333","1604356800 99.676111111111","1604357100 99.726111111111","1604357400 99.826388888889","1604357700 99.926666666667","1604358000 99.976944444444","1604358300 100.07722222222","1604358600 100.17722222222","1604358900 100.2275","1604359200 100.32777777778","1604359500 100.42805555556","1604359800 100.47805555556","1604360100 100.57833333333","1604360400 100.67861111111","1604360700 100.72861111111","1604361000 100.82888888889","1604361300 100.92916666667","1604361600 100.97944444444","1604361900 101.07972222222","1604362200 101.17972222222","1604362500 101.23","1604362800 101.33027777778","1604363100 101.43055555556","1604363400 101.48055555556","1604363700 101.58083333333","1604364000 101.68111111111","1604364300 101.73111111111","1604364600 101.83138888889","1604364900 101.93166666667","1604365200 101.98194444444","1604365500 102.08222222222","1604365800 102.18222222222","1604366100 102.2325","1604366400 102.33277777778","1604366700 102.43305555556","1604367000 102.48305555556","1604367300 102.58333333333","1604367600 102.68361111111","1604367900 102.73361111111","1604368200 102.83388888889","1604368500 102.93416666667","1604368800 102.98444444444","1604369100 103.08472222222","1604369400 103.18472222222","1604369700 103.235","1604370000 103.33527777778","1604370300 103.43555555556","1604370600 103.48555555556","1604370900 103.58583333333","1604371200 103.68611111111","1604371500 103.73611111111","1604371800 103.83638888889","1604372100 103.93666666667","1604372400 103.98694444444","1604372700 104.08722222222","1604373000 104.18722222222","1604373300 104.2375","1604373600 104.33777777778","1604373900 104.43805555556","1604374200 104.48805555556","1604374500 104.58833333333","1604374800 104.68861111111","1604375100 104.73888888889","1604375400 104.83888888889","1604375700 104.93916666667","1604376000 104.98944444444","1604376300 105.08972222222","1604376600 105.19","1604376900 105.24","1604377200 105.34027777778","1604377500 105.44055555556","1604377800 105.49055555556","1604378100 105.59083333333","1604378400 105.69111111111","1604378700 105.74138888889","1604379000 105.84138888889","1604379300 105.89166666667","1604379600 105.99194444444","1604379900 106.09222222222","1604380200 106.14222222222","1604380500 106.2425","1604380800 106.34277777778","1604381100 106.39277777778","1604381400 106.49305555556","1604381700 106.59333333333","1604382000 106.64361111111","1604382300 106.74388888889","1604382600 106.84416666667","1604382900 106.89416666667","1604383200 106.99444444444","1604383500 107.09472222222","1604383800 107.14472222222","1604384100 107.245","1604384400 107.34527777778","1604384700 107.39555555556","1604385000 107.49555555556","1604385300 107.59583333333","1604385600 107.64611111111","1604385900 107.74638888889","1604386200 107.84666666667","1604386500 107.89666666667","1604386800 107.99694444444","1604387100 108.09722222222","1604387400 108.14722222222","1604387700 108.2475","1604388000 108.34777777778","1604388300 108.39805555556","1604388600 108.49805555556","1604389200 108.64861111111","1604389500 108.74888888889","1604389800 108.84916666667","1604390100 108.89916666667","1604390400 108.99944444444","1604390700 109.09972222222","1604391000 109.14972222222","1604391300 109.25","1604391600 109.35027777778","1604391900 109.40055555556","1604392200 109.50083333333","1604392500 109.60083333333","1604392800 109.65111111111","1604393100 109.75138888889","1604393400 109.85166666667","1604393700 109.90166666667","1604394000 110.00194444444","1604394300 110.10222222222","1604394600 110.15222222222","1604394900 110.2525","1604395200 110.35277777778","1604395500 110.40305555556","1604395800 110.50333333333","1604396100 110.60361111111","1604396400 110.65361111111","1604396700 110.75388888889","1604397000 110.85416666667","1604397300 110.90416666667","1604397600 111.00444444444","1604397900 111.10472222222","1604398200 111.155","1604398500 111.255","1604398800 111.35527777778","1604399100 111.40555555556","1604399400 111.50583333333","1604399700 111.60611111111","1604400000 111.65611111111","1604400300 111.75638888889","1604400600 111.85666666667","1604400900 111.90666666667","1604401200 112.00694444444","1604401500 112.10722222222","1604401800 112.1575","1604402100 112.2575","1604402400 112.35777777778","1604402700 112.40805555556","1604403000 112.50972222222","1604403300 112.55972222222","1604403600 112.66","1604403900 112.76027777778","1604404200 112.81027777778","1604404500 112.91055555556","1604404800 113.01083333333","1604405100 113.06111111111","1604405400 113.16138888889","1604405700 113.26166666667","1604406000 113.31166666667","1604406300 113.41194444444","1604406600 113.51222222222","1604406900 113.56222222222","1604407200 113.6625","1604407500 113.76277777778","1604407800 113.81277777778","1604408100 113.91305555556","1604408400 114.01333333333","1604408700 114.06361111111","1604409000 114.16388888889","1604409300 114.26416666667","1604409600 114.31416666667","1604409900 114.41444444444","1604410200 114.51472222222","1604410500 114.56472222222","1604410800 114.665","1604411100 114.76527777778","1604411400 114.81555555556","1604411700 114.91583333333","1604412000 115.01583333333","1604412300 115.06611111111","1604412600 115.16638888889","1604412900 115.26666666667","1604413200 115.31666666667","1604413500 115.41694444444","1604413800 115.51722222222","1604414100 115.56722222222","1604414400 115.6675","1604414700 115.76777777778","1604415000 115.81805555556","1604415300 115.91833333333","1604415600 116.01861111111","1604415900 116.06861111111","1604416200 116.16888888889","1604416500 116.26916666667","1604416800 116.31916666667","1604417100 116.41944444444","1604417400 116.51972222222","1604417700 116.56972222222","1604418000 116.67","1604418300 116.77027777778","1604418600 116.82055555556","1604418900 116.92083333333","1604419200 117.02111111111","1604419500 117.07111111111","1604419800 117.17138888889","1604420100 117.27166666667","1604420400 117.32166666667","1604420700 117.42194444444","1604421000 117.52222222222","1604421300 117.5725","1604421600 117.6725","1604421900 117.77277777778","1604422200 117.82305555556","1604422500 117.92333333333","1604422800 118.02361111111","1604423100 118.07361111111","1604423400 118.17388888889","1604423700 118.27416666667","1604424000 118.32416666667","1604424300 118.42444444444","1604424600 118.52472222222","1604424900 118.575","1604425200 118.67527777778","1604425500 118.72527777778","1604425800 118.82555555556","1604426100 118.92583333333","1604426400 118.97583333333","1604426700 119.07611111111","1604427000 119.17638888889","1604427300 119.22666666667","1604427600 119.32666666667","1604427900 119.42694444444","1604428200 119.47722222222","1604428500 119.5775","1604428800 119.67777777778","1604429100 119.72777777778","1604429400 119.82805555556","1604429700 119.92833333333","1604430000 119.97833333333","1604430300 120.07861111111","1604430600 120.17888888889","1604430900 120.22916666667","1604431200 120.32944444444","1604431500 120.42944444444","1604431800 120.47972222222","1604432100 120.58","1604432400 120.68027777778","1604432700 120.73027777778","1604433000 120.83055555556","1604433300 120.93083333333","1604433600 120.98083333333","1604433900 121.08111111111","1604434200 121.18138888889","1604434500 121.23166666667","1604434800 121.33194444444","1604435100 121.43194444444","1604435400 121.48222222222","1604435700 121.5825","1604436000 121.68277777778","1604436300 121.73277777778","1604436600 121.83305555556","1604436900 121.93333333333","1604437200 121.98333333333","1604437500 122.08361111111","1604437800 122.18388888889","1604438100 122.23416666667","1604438400 122.33444444444","1604438700 122.43472222222","1604439000 122.48472222222","1604439300 122.585","1604439600 122.68527777778","1604439900 122.73527777778","1604440200 122.83555555556","1604440500 122.93583333333","1604440800 122.98611111111","1604441100 123.08638888889","1604441400 123.18638888889","1604441700 123.23666666667","1604442000 123.33694444444","1604442300 123.43722222222","1604442600 123.48722222222","1604442900 123.5875","1604443200 123.68777777778","1604443500 123.73777777778","1604443800 123.83805555556","1604444100 123.93833333333","1604444400 123.98861111111","1604444700 124.08888888889","1604445000 124.18916666667","1604445300 124.23916666667","1604445600 124.33944444444","1604445900 124.43972222222","1604446200 124.48972222222","1604446500 124.59","1604446800 124.69027777778","1604447100 124.74055555556","1604447400 124.84055555556","1604447700 124.94083333333","1604448000 124.99111111111","1604448300 125.09138888889","1604448600 125.19166666667","1604448900 125.24166666667","1604449200 125.34194444444","1604449500 125.39194444444","1604449800 125.49222222222","1604450100 125.5925","1604450400 125.64277777778","1604450700 125.74305555556","1604451000 125.84305555556","1604451300 125.89333333333","1604451600 125.99361111111","1604451900 126.09388888889","1604452200 126.14388888889","1604452500 126.24416666667","1604452800 126.34444444444","1604453100 126.39444444444","1604453400 126.49472222222","1604453700 126.595","1604454000 126.64527777778","1604454300 126.74555555556","1604454600 126.84555555556","1604454900 126.89583333333","1604455200 126.99611111111","1604455500 127.09638888889","1604455800 127.14638888889","1604456100 127.24666666667","1604456400 127.34694444444","1604456700 127.39694444444","1604457000 127.49722222222","1604457300 127.5975","1604457600 127.64777777778","1604457900 127.74805555556","1604458200 127.84833333333","1604458500 127.89833333333","1604458800 127.99861111111","1604459100 128.09888888889","1604459400 128.14888888889","1604459700 128.24916666667","1604460000 128.34944444444","1604460300 128.39972222222","1604460600 128.49972222222","1604460900 128.6","1604461200 128.65027777778","1604461500 128.75055555556","1604461800 128.85083333333","1604462100 128.90083333333","1604462400 129.00111111111","1604462700 129.10138888889","1604463000 129.15138888889","1604463300 129.25166666667","1604463600 129.35194444444","1604463900 129.40222222222","1604464200 129.5025","1604464500 129.6025","1604464800 129.65277777778","1604465100 129.75305555556","1604465400 129.85333333333","1604465700 129.90333333333","1604466000 130.00361111111","1604466300 130.10388888889","1604466600 130.15388888889","1604466900 130.25416666667","1604467200 130.35444444444","1604467500 130.40472222222","1604467800 130.505","1604468100 130.605","1604468400 130.65527777778","1604468700 130.75555555556","1604469000 130.85583333333","1604469300 130.90583333333","1604469600 131.00611111111","1604469900 131.10638888889","1604470200 131.15638888889","1604470500 131.25666666667","1604470800 131.35694444444","1604471100 131.40722222222","1604471400 131.5075","1604471700 131.6075","1604472000 131.65777777778","1604472300 131.75805555556","1604472600 131.85833333333","1604472900 131.90833333333","1604473200 132.00861111111","1604473500 132.05861111111","1604473800 132.15888888889","1604474100 132.25916666667","1604474400 132.30944444444","1604474700 132.40972222222","1604475000 132.51","1604475600 132.66027777778","1604475900 132.76055555556","1604476200 132.81055555556","1604476500 132.91083333333","1604476800 133.01111111111","1604477100 133.06111111111","1604477400 133.16138888889","1604477700 133.26166666667","1604478000 133.31194444444","1604478300 133.41222222222","1604478600 133.5125","1604478900 133.5625","1604479200 133.66277777778","1604479500 133.76305555556","1604479800 133.81305555556","1604480100 133.91333333333","1604480400 134.01361111111","1604480700 134.06361111111","1604481000 134.16388888889","1604481300 134.26416666667","1604481600 134.31444444444","1604481900 134.41472222222","1604482200 134.515","1604482500 134.565","1604482800 134.66527777778","1604483100 134.76555555556","1604483400 134.81555555556","1604483700 134.91583333333","1604484000 135.01611111111","1604484300 135.06611111111","1604484600 135.16638888889","1604484900 135.26666666667","1604485200 135.31694444444","1604485500 135.41722222222","1604485800 135.5175","1604486100 135.5675","1604486400 135.66777777778","1604486700 135.76805555556","1604487000 135.81805555556","1604487300 135.91833333333","1604487600 136.01861111111","1604487900 136.06888888889","1604488200 136.16888888889","1604488500 136.26916666667","1604488800 136.31944444444","1604489100 136.41972222222","1604489400 136.52","1604489700 136.57","1604490000 136.67027777778","1604490300 136.77055555556","1604490600 136.82055555556","1604490900 136.92083333333","1604491200 137.02111111111","1604491500 137.07138888889","1604491800 137.17166666667","1604492100 137.27166666667","1604492400 137.32194444444","1604492700 137.42222222222","1604493000 137.5225","1604493300 137.5725","1604493600 137.67277777778","1604493900 137.77305555556","1604494200 137.82305555556","1604494500 137.92333333333","1604494800 138.02361111111","1604495100 138.07388888889","1604495400 138.17388888889","1604495700 138.27416666667","1604496000 138.32444444444","1604496300 138.42472222222","1604496600 138.525","1604496900 138.575","1604497200 138.67527777778","1604497500 138.72527777778","1604497800 138.82555555556","1604498100 138.92583333333","1604498400 138.97611111111","1604498700 139.07638888889","1604499000 139.17638888889","1604499300 139.22666666667","1604499600 139.32694444444","1604499900 139.42722222222","1604500200 139.47722222222","1604500500 139.5775","1604500800 139.67777777778","1604501100 139.72777777778","1604501400 139.82805555556","1604501700 139.92833333333","1604502000 139.97861111111","1604502300 140.07888888889","1604502600 140.17888888889","1604502900 140.22916666667","1604503200 140.32944444444","1604503500 140.42972222222","1604503800 140.47972222222","1604504100 140.58","1604504400 140.68027777778","1604504700 140.73027777778","1604505000 140.83055555556","1604505300 140.93083333333","1604505600 140.98111111111","1604505900 141.08138888889","1604506200 141.18166666667","1604506500 141.23166666667","1604506800 141.33194444444","1604507100 141.43222222222","1604507400 141.48222222222","1604507700 141.5825","1604508000 141.68277777778","1604508300 141.73305555556","1604508600 141.83305555556","1604508900 141.93333333333","1604509200 141.98361111111","1604509500 142.08388888889","1604509800 142.18416666667","1604510100 142.23416666667","1604510400 142.33444444444","1604510700 142.43472222222","1604511000 142.48472222222","1604511300 142.585","1604511600 142.68527777778","1604511900 142.73555555556","1604512200 142.83583333333","1604512500 142.93611111111","1604512800 142.98611111111","1604513100 143.08638888889","1604513400 143.18666666667","1604513700 143.23666666667","1604514000 143.33694444444","1604514300 143.43722222222","1604514600 143.4875","1604514900 143.58777777778","1604515200 143.68777777778","1604515500 143.73805555556","1604515800 143.83833333333","1604516100 143.93861111111","1604516400 143.98861111111","1604516700 144.08888888889","1604517000 144.18916666667","1604517300 144.23916666667","1604517600 144.33944444444","1604517900 144.43972222222","1604518200 144.49","1604518500 144.59027777778","1604518800 144.69027777778","1604519100 144.74055555556","1604519400 144.84083333333","1604519700 144.94111111111","1604520000 144.99111111111","1604520300 145.09138888889","1604520600 145.19166666667","1604520900 145.24166666667","1604521200 145.34194444444","1604521500 145.39222222222","1604521800 145.4925","1604522100 145.59277777778","1604522400 145.64277777778","1604522700 145.74305555556","1604523000 145.84333333333","1604523300 145.89333333333","1604523600 145.99361111111","1604523900 146.09388888889","1604524200 146.14416666667","1604524500 146.24444444444","1604524800 146.34444444444","1604525100 146.39472222222","1604525400 146.495","1604525700 146.59527777778","1604526000 146.64527777778","1604526300 146.74555555556","1604526600 146.84583333333","1604526900 146.89583333333","1604527200 146.99611111111","1604527500 147.09638888889","1604527800 147.14666666667","1604528100 147.24694444444","1604528400 147.34722222222","1604528700 147.39722222222","1604529000 147.4975","1604529300 147.59777777778","1604529600 147.64777777778","1604529900 147.74805555556","1604530200 147.84833333333","1604530500 147.89861111111","1604530800 147.99861111111","1604531100 148.09888888889","1604531400 148.14916666667","1604531700 148.24944444444","1604532000 148.34972222222","1604532300 148.39972222222","1604532600 148.5","1604532900 148.60027777778","1604533200 148.65027777778","1604533500 148.75055555556","1604533800 148.85083333333","1604534100 148.90083333333","1604534400 149.00111111111","1604534700 149.10138888889","1604535000 149.15166666667","1604535300 149.25194444444","1604535600 149.35194444444","1604535900 149.40222222222","1604536200 149.5025","1604536500 149.60277777778","1604536800 149.65277777778","1604537100 149.75305555556","1604537400 149.85333333333","1604537700 149.90333333333","1604538000 150.00361111111","1604538300 150.10388888889","1604538600 150.15416666667","1604538900 150.25416666667","1604539200 150.35444444444","1604539500 150.40472222222","1604539800 150.505","1604540100 150.60527777778","1604540400 150.65527777778","1604540700 150.75555555556","1604541000 150.85583333333","1604541300 150.90583333333","1604541600 151.00611111111","1604541900 151.10638888889","1604542200 151.15666666667","1604542500 151.25666666667","1604542800 151.35694444444","1604543100 151.40722222222","1604543400 151.5075","1604543700 151.60777777778","1604544000 151.65777777778","1604544300 151.75805555556","1604544600 151.85833333333","1604544900 151.90833333333","1604545200 152.00861111111","1604545500 152.05888888889","1604545800 152.15916666667","1604546100 152.25944444444","1604546400 152.30944444444","1604546700 152.40972222222","1604547000 152.51","1604547300 152.56","1604547600 152.66027777778","1604547900 152.76055555556","1604548200 152.81083333333","1604548500 152.91111111111","1604548800 153.01111111111","1604549100 153.06138888889","1604549400 153.16166666667","1604549700 153.26194444444","1604550000 153.31194444444","1604550300 153.41222222222","1604550600 153.5125","1604550900 153.5625","1604551200 153.66277777778","1604551500 153.76305555556","1604551800 153.81333333333","1604552100 153.91361111111","1604552400 154.01388888889","1604552700 154.06388888889","1604553000 154.16416666667","1604553300 154.26444444444","1604553600 154.31444444444","1604553900 154.41472222222","1604554200 154.515","1604554500 154.56527777778","1604554800 154.66527777778","1604555100 154.76555555556","1604555400 154.81583333333","1604555700 154.91611111111","1604556000 155.01638888889","1604556300 155.06638888889","1604556600 155.16666666667","1604556900 155.26694444444","1604557200 155.31694444444","1604557500 155.41722222222","1604557800 155.5175","1604558100 155.56777777778","1604558400 155.66805555556","1604558700 155.76805555556","1604559000 155.81833333333","1604559300 155.91861111111","1604559600 156.01888888889","1604559900 156.06888888889","1604560200 156.16916666667","1604560500 156.26944444444","1604560800 156.31944444444","1604561100 156.41972222222","1604561400 156.52","1604562000 156.67055555556","1604562300 156.77055555556","1604562600 156.82083333333","1604562900 156.92111111111","1604563200 157.02138888889","1604563500 157.07138888889","1604563800 157.17166666667","1604564100 157.27194444444","1604564400 157.32222222222","1604564700 157.42222222222","1604565000 157.5225","1604565300 157.57277777778","1604565600 157.67305555556","1604565900 157.77333333333","1604566200 157.82333333333","1604566500 157.92361111111","1604566800 158.02388888889","1604567100 158.07388888889","1604567400 158.17555555556","1604567700 158.22583333333","1604568000 158.32583333333","1604568300 158.42611111111","1604568600 158.47638888889","1604568900 158.57666666667","1604569200 158.67694444444","1604569500 158.72694444444","1604569800 158.82722222222","1604570100 158.9275","1604570400 158.9775","1604570700 159.07777777778","1604571000 159.17805555556","1604571300 159.22833333333","1604571600 159.32861111111","1604571900 159.42888888889","1604572200 159.47888888889","1604572500 159.57916666667","1604572800 159.67944444444","1604573100 159.72944444444","1604573400 159.82972222222","1604573700 159.93","1604574000 159.98","1604574300 160.08027777778","1604574600 160.18055555556","1604574900 160.23083333333","1604575200 160.33111111111","1604575500 160.43138888889","1604575800 160.48138888889","1604576100 160.58166666667","1604576400 160.68194444444","1604576700 160.73194444444","1604577000 160.83222222222","1604577300 160.9325","1604577600 160.98277777778","1604577900 161.08305555556","1604578200 161.18305555556","1604578500 161.23333333333","1604578800 161.33361111111","1604579100 161.43388888889","1604579400 161.48388888889","1604579700 161.58416666667","1604580000 161.68444444444","1604580300 161.73444444444","1604580600 161.83472222222","1604580900 161.935","1604581200 161.98527777778","1604581500 162.08527777778","1604581800 162.18555555556","1604582100 162.23583333333","1604582400 162.33611111111","1604582700 162.43638888889","1604583000 162.48638888889","1604583300 162.58666666667","1604583600 162.68694444444","1604583900 162.73694444444","1604584200 162.83722222222","1604584500 162.9375","1604584800 162.98777777778","1604585100 163.08805555556","1604585400 163.18805555556","1604585700 163.23833333333","1604586000 163.33861111111","1604586300 163.43888888889","1604586600 163.48888888889","1604586900 163.58916666667","1604587200 163.68944444444","1604587500 163.73944444444","1604587800 163.83972222222","1604588100 163.94","1604588400 163.99027777778","1604588700 164.09055555556","1604589000 164.19055555556","1604589300 164.24083333333","1604589600 164.34111111111","1604589900 164.44138888889","1604590200 164.49138888889","1604590500 164.59166666667","1604590800 164.69194444444","1604591100 164.74194444444","1604591400 164.84222222222","1604591700 164.8925","1604592000 164.99277777778","1604592300 165.09305555556","1604592600 165.14305555556","1604592900 165.24333333333","1604593200 165.34361111111","1604593500 165.39361111111","1604593800 165.49388888889","1604594100 165.59416666667","1604594400 165.64444444444","1604594700 165.74472222222","1604595000 165.84472222222","1604595300 165.895","1604595600 165.99527777778","1604595900 166.09555555556","1604596200 166.14555555556","1604596500 166.24583333333","1604596800 166.34611111111","1604597100 166.39611111111","1604597400 166.49638888889","1604597700 166.59666666667","1604598000 166.64694444444","1604598300 166.74694444444","1604598600 166.84722222222","1604598900 166.8975","1604599200 166.99777777778","1604599500 167.09805555556","1604599800 167.14805555556","1604600100 167.24833333333","1604600400 167.34861111111","1604600700 167.39861111111","1604601000 167.49888888889","1604601300 167.59916666667","1604601600 167.64944444444","1604601900 167.74944444444","1604602200 167.84972222222","1604602500 167.9","1604602800 168.00166666667","1604603100 168.10194444444","1604603400 168.15194444444","1604603700 168.25222222222","1604604000 168.3525","1604604300 168.4025","1604604600 168.50277777778","1604604900 168.60305555556","1604605200 168.65305555556","1604605500 168.75333333333","1604605800 168.85361111111","1604606100 168.90388888889","1604606400 169.00416666667","1604606700 169.10416666667","1604607000 169.15444444444","1604607300 169.25472222222","1604607600 169.355","1604607900 169.405","1604608200 169.50527777778","1604608500 169.60555555556","1604608800 169.65583333333","1604609100 169.75611111111","1604609400 169.85611111111","1604609700 169.90638888889","1604610000 170.00666666667","1604610300 170.10694444444","1604610600 170.15694444444","1604610900 170.25722222222","1604611200 170.3575","1604611500 170.4075","1604611800 170.50777777778","1604612100 170.60805555556","1604612400 170.65833333333","1604612700 170.75861111111","1604613000 170.85861111111","1604613300 170.90888888889","1604613600 171.00916666667","1604613900 171.05916666667","1604614200 171.15944444444","1604614500 171.25972222222","1604614800 171.31","1604615100 171.41","1604615400 171.51027777778","1604615700 171.56055555556","1604616000 171.66083333333","1604616300 171.76111111111","1604616600 171.81111111111","1604616900 171.91138888889","1604617200 172.01166666667","1604617500 172.06166666667","1604617800 172.16194444444","1604618100 172.26222222222","1604618400 172.3125","1604618700 172.4125","1604619000 172.51277777778","1604619300 172.56305555556","1604619600 172.66333333333","1604619900 172.76361111111","1604620200 172.81361111111","1604620500 172.91388888889","1604620800 173.01416666667","1604621100 173.06416666667","1604621400 173.16444444444","1604621700 173.26472222222","1604622000 173.315","1604622300 173.41527777778","1604622600 173.51555555556","1604622900 173.56555555556","1604623200 173.66583333333","1604623500 173.76611111111","1604623800 173.81611111111","1604624100 173.91638888889","1604624400 174.01666666667","1604624700 174.06694444444","1604625000 174.16722222222","1604625300 174.2675","1604625600 174.3175","1604625900 174.41777777778","1604626200 174.51805555556","1604626500 174.56805555556","1604626800 174.66833333333","1604627100 174.76861111111","1604627400 174.81888888889","1604627700 174.91888888889","1604628000 175.01916666667","1604628300 175.06944444444","1604628600 175.16972222222","1604628900 175.27","1604629200 175.32138888889","1604629500 175.42166666667","1604629800 175.52194444444","1604630100 175.57194444444","1604630400 175.67222222222","1604630700 175.7725","1604631000 175.82277777778","1604631300 175.92305555556","1604631600 176.02333333333","1604631900 176.07333333333","1604632200 176.17361111111","1604632500 176.27388888889","1604632800 176.32388888889","1604633100 176.42416666667","1604633400 176.52444444444","1604633700 176.57472222222","1604634000 176.67472222222","1604634300 176.775","1604634600 176.82527777778","1604634900 176.92555555556","1604635200 177.02583333333","1604635500 177.07583333333","1604635800 177.17611111111","1604636100 177.22638888889","1604636400 177.32638888889","1604636700 177.42666666667","1604637000 177.47694444444","1604637300 177.57722222222","1604637600 177.6775","1604637900 177.7275","1604638200 177.82777777778","1604638500 177.92805555556","1604638800 177.97805555556","1604639100 178.07833333333","1604639400 178.17861111111","1604639700 178.22888888889","1604640000 178.32888888889","1604640300 178.42916666667","1604640600 178.47944444444","1604640900 178.57972222222","1604641200 178.68","1604641500 178.73","1604641800 178.83027777778","1604642100 178.93055555556","1604642400 178.98055555556","1604642700 179.08083333333","1604643000 179.18111111111","1604643300 179.23138888889","1604643600 179.33166666667","1604643900 179.43166666667","1604644200 179.48194444444","1604644500 179.58222222222","1604644800 179.6825","1604645100 179.7325","1604645400 179.83277777778","1604645700 179.93305555556","1604646000 179.98305555556","1604646300 180.08333333333","1604646600 180.18361111111","1604646900 180.23388888889","1604647200 180.33416666667","1604647500 180.43444444444","1604647800 180.48444444444","1604648100 180.58472222222","1604648400 180.685","1604648700 180.735","1604649000 180.83527777778","1604649300 180.93555555556","1604649600 180.98555555556","1604649900 181.08583333333","1604650200 181.18611111111","1604650500 181.23638888889","1604650800 181.33805555556","1604651100 181.43805555556","1604651400 181.48833333333","1604651700 181.58861111111","1604652000 181.68888888889","1604652300 181.73888888889","1604652600 181.83916666667","1604652900 181.93944444444","1604653200 181.98944444444","1604653500 182.08972222222","1604653800 182.19","1604654100 182.24027777778","1604654400 182.34027777778","1604654700 182.44055555556","1604655000 182.49083333333","1604655300 182.59111111111","1604655600 182.69138888889","1604655900 182.74138888889","1604656200 182.84166666667","1604656500 182.94194444444","1604656800 182.99194444444","1604657100 183.09222222222","1604657400 183.1925","1604657700 183.24277777778","1604658000 183.34277777778","1604658300 183.39305555556","1604658600 183.49333333333","1604658900 183.59361111111","1604659200 183.64361111111","1604659500 183.74388888889","1604659800 183.84416666667","1604660100 183.89416666667","1604660400 183.99444444444","1604660700 184.09472222222","1604661000 184.145","1604661300 184.24527777778","1604661600 184.34555555556","1604661900 184.39555555556","1604662200 184.49583333333","1604662500 184.59611111111","1604662800 184.64611111111","1604663100 184.74638888889","1604663400 184.84666666667","1604663700 184.89666666667","1604664000 184.99694444444","1604664300 185.09722222222","1604664600 185.1475","1604664900 185.24777777778","1604665200 185.34777777778","1604665500 185.39805555556","1604665800 185.49833333333","1604666100 185.59861111111","1604666400 185.64861111111","1604666700 185.74888888889","1604667000 185.84916666667","1604667300 185.89916666667","1604667600 185.99944444444","1604667900 186.09972222222","1604668200 186.15","1604668500 186.25027777778","1604668800 186.35027777778","1604669100 186.40055555556","1604669400 186.50083333333","1604669700 186.60111111111","1604670000 186.65111111111","1604670300 186.75138888889","1604670600 186.85166666667","1604670900 186.90166666667","1604671200 187.00194444444","1604671500 187.10222222222","1604671800 187.1525","1604672100 187.25277777778","1604672400 187.35277777778","1604672700 187.40305555556","1604673000 187.50333333333","1604673300 187.60361111111","1604673600 187.65361111111","1604673900 187.75388888889","1604674200 187.85416666667","1604674500 187.90416666667","1604674800 188.00444444444","1604675100 188.10472222222","1604675400 188.155","1604675700 188.25527777778","1604676000 188.35527777778","1604676300 188.40555555556","1604676600 188.50583333333","1604676900 188.60611111111","1604677200 188.65611111111","1604677500 188.75638888889","1604677800 188.85666666667","1604678100 188.90666666667","1604678400 189.00694444444","1604678700 189.10722222222","1604679000 189.1575","1604679300 189.25777777778","1604679600 189.35777777778","1604679900 189.40805555556","1604680200 189.50833333333","1604680500 189.60861111111","1604680800 189.65861111111","1604681100 189.75888888889","1604681400 189.85916666667","1604681700 189.90916666667","1604682000 190.00944444444","1604682300 190.05972222222","1604682600 190.16","1604682900 190.26","1604683200 190.31027777778","1604683500 190.41055555556","1604683800 190.51083333333","1604684100 190.56083333333","1604684400 190.66111111111","1604684700 190.76138888889","1604685000 190.81138888889","1604685300 190.91166666667","1604685600 191.01194444444","1604685900 191.06222222222","1604686200 191.16222222222","1604686500 191.2625","1604686800 191.31277777778","1604687100 191.41305555556","1604687400 191.51333333333","1604687700 191.56333333333","1604688000 191.66361111111","1604688300 0.045555555555556","1604688600 0.1125","1604688900 0.21277777777778","1604689200 0.27944444444444","1604689500 0.38","1604689800 0.44666666666667","1604690100 0.54722222222222","1604690400 0.61416666666667","1604690700 0.71444444444444","1604691000 0.78138888888889","1604691300 0.88166666666667","1604691600 0.94833333333333","1604691900 1.0152777777778","1604692200 1.1155555555556","1604692500 1.2158333333333","1604692800 1.2658333333333","1604693100 1.3661111111111","1604693400 1.4663888888889","1604693700 1.5163888888889","1604694000 1.6166666666667","1604694300 1.7169444444444","1604694600 1.7669444444444","1604694900 1.8672222222222","1604695200 1.9675","1604695500 2.0175","1604695800 2.1177777777778","1604696100 2.2180555555556","1604696400 2.2680555555556","1604696700 2.3683333333333","1604697000 2.4686111111111","1604697300 2.5188888888889","1604697600 2.6188888888889","1604697900 2.7191666666667","1604698200 2.7691666666667","1604698500 2.8694444444444","1604698800 2.9697222222222","1604699100 3.0197222222222","1604699400 3.12","1604699700 3.2202777777778","1604700000 3.2702777777778","1604700300 3.3705555555556","1604700600 3.4708333333333","1604700900 3.5208333333333","1604701200 3.6211111111111","1604701500 3.7213888888889","1604701800 3.7713888888889","1604702100 3.8716666666667","1604702400 3.9719444444444","1604702700 4.0219444444444","1604703000 4.1222222222222","1604703300 4.2225","1604703600 4.2727777777778","1604703900 4.3727777777778","1604704200 4.4730555555556","1604704500 4.5233333333333","1604704800 4.6236111111111","1604705100 4.675","1604705400 4.7752777777778","1604705700 4.8755555555556","1604706000 4.9255555555556","1604706300 5.0258333333333","1604706600 5.1261111111111","1604706900 5.1761111111111","1604707200 5.2763888888889","1604707500 5.3766666666667","1604707800 5.4269444444444","1604708100 5.5272222222222","1604708400 5.6272222222222","1604708700 5.6775","1604709000 5.7777777777778","1604709300 5.8780555555556","1604709600 5.9280555555556","1604709900 6.0283333333333","1604710200 6.1286111111111","1604710500 6.1786111111111","1604710800 6.2788888888889","1604711100 6.3791666666667","1604711400 6.4291666666667","1604711700 6.5294444444444","1604712000 6.6297222222222","1604712300 6.68","1604712600 6.78","1604712900 6.8802777777778","1604713200 6.9305555555556","1604713500 7.0308333333333","1604713800 7.1308333333333","1604714100 7.1811111111111","1604714400 7.2813888888889","1604714700 7.3816666666667","1604715000 7.4316666666667","1604715300 7.5319444444444","1604715600 7.6322222222222","1604715900 7.6822222222222","1604716200 7.7825","1604716500 7.8827777777778","1604716800 7.9327777777778","1604717100 8.0330555555556","1604717400 8.1333333333333","1604717700 8.1833333333333","1604718000 8.2836111111111","1604718300 8.3838888888889","1604718600 8.4341666666667","1604718900 8.5341666666667","1604719200 8.6344444444444","1604719500 8.6847222222222","1604719800 8.7852777777778","1604720100 8.8855555555556","1604720400 8.9355555555556","1604720700 9.0358333333333","1604721000 9.1361111111111","1604721300 9.1861111111111","1604721600 9.2863888888889","1604721900 9.3866666666667","1604722200 9.4366666666667","1604722500 9.5369444444444","1604722800 9.6372222222222","1604723100 9.6872222222222","1604723400 9.7875","1604723700 9.8877777777778","1604724000 9.9380555555556","1604724300 10.038333333333","1604724600 10.138333333333","1604724900 10.188611111111","1604725200 10.288888888889","1604725500 10.389166666667","1604725800 10.439166666667","1604726100 10.539444444444","1604726400 10.639722222222","1604726700 10.689722222222","1604727000 10.79","1604727300 10.890277777778","1604727600 10.940555555556","1604727900 11.040555555556","1604728200 11.140833333333","1604728500 11.191111111111","1604728800 11.291111111111","1604729100 11.341388888889","1604729400 11.441666666667","1604729700 11.541944444444","1604730000 11.591944444444","1604730300 11.692222222222","1604730600 11.7925","1604730900 11.8425","1604731200 11.942777777778","1604731500 12.043055555556","1604731800 12.093333333333","1604732100 12.193333333333","1604732400 12.293611111111","1604732700 12.343888888889","1604733000 12.443888888889","1604733300 12.544166666667","1604733600 12.594444444444","1604733900 12.694722222222","1604734200 12.794722222222","1604734500 12.845","1604734800 12.945277777778","1604735100 13.045555555556","1604735400 13.095555555556","1604735700 13.195833333333","1604736000 13.296111111111","1604736300 13.346111111111","1604736600 13.446388888889","1604736900 13.546666666667","1604737200 13.596666666667","1604737500 13.696944444444","1604737800 13.797222222222","1604738100 13.847222222222","1604738400 13.9475","1604738700 14.047777777778","1604739000 14.097777777778","1604739300 14.198055555556","1604739600 14.298333333333","1604739900 14.348611111111","1604740200 14.448888888889","1604740500 14.548888888889","1604740800 14.599166666667","1604741100 14.699444444444","1604741400 14.799444444444","1604741700 14.849722222222","1604742000 14.95","1604742300 15.050277777778","1604742600 15.100277777778","1604742900 15.200555555556","1604743200 15.300833333333","1604743500 15.350833333333","1604743800 15.451111111111","1604744100 15.551388888889","1604744400 15.601388888889","1604744700 15.701666666667","1604745000 15.801944444444","1604745300 15.851944444444","1604745600 15.952222222222","1604745900 16.0525","1604746200 16.102777777778","1604746500 16.202777777778","1604746800 16.303055555556","1604747100 16.353333333333","1604747400 16.453611111111","1604747700 16.553611111111","1604748000 16.603888888889","1604748300 16.704166666667","1604748600 16.804444444444","1604748900 16.854444444444","1604749200 16.954722222222","1604749500 17.055","1604749800 17.105","1604750100 17.205277777778","1604750400 17.305555555556","1604750700 17.355555555556","1604751000 17.455833333333","1604751300 17.556111111111","1604751600 17.606111111111","1604751900 17.706388888889","1604752200 17.806666666667","1604752500 17.856666666667","1604752800 17.956944444444","1604753100 18.057222222222","1604753400 18.1075","1604753700 18.2075","1604754000 18.307777777778","1604754300 18.358055555556","1604754600 18.458333333333","1604754900 18.508333333333","1604755200 18.608611111111","1604755500 18.708888888889","1604755800 18.758888888889","1604756100 18.859166666667","1604756400 18.959444444444","1604756700 19.009444444444","1604757000 19.109722222222","1604757300 19.21","1604757600 19.260277777778","1604757900 19.360277777778","1604758200 19.460555555556","1604758500 19.510833333333","1604758800 19.611111111111","1604759100 19.711111111111","1604759400 19.761388888889","1604759700 19.861666666667","1604760000 19.961944444444","1604760300 20.011944444444","1604760600 20.112222222222","1604760900 20.2125","1604761200 20.2625","1604761500 20.362777777778","1604761800 20.463055555556","1604762100 20.513333333333","1604762400 20.613333333333","1604762700 20.713611111111","1604763000 20.763888888889","1604763300 20.864166666667","1604763600 20.964166666667","1604763900 21.014444444444","1604764200 21.114722222222","1604764500 21.215","1604764800 21.265","1604765100 21.365277777778","1604765400 21.465555555556","1604765700 21.515555555556","1604766000 21.615833333333","1604766300 21.716111111111","1604766600 21.766111111111","1604766900 21.866388888889","1604767200 21.966666666667","1604767500 22.016944444444","1604767800 22.116944444444","1604768100 22.217222222222","1604768400 22.2675","1604768700 22.367777777778","1604769000 22.467777777778","1604769300 22.518055555556","1604769600 22.618333333333","1604769900 22.718611111111","1604770200 22.768611111111","1604770500 22.868888888889","1604770800 22.969166666667","1604771100 23.019166666667","1604771400 23.119444444444","1604771700 23.219722222222","1604772000 23.269722222222","1604772300 23.37","1604772600 23.470277777778","1604772900 23.520277777778","1604773200 23.620555555556","1604773500 23.720833333333","1604773800 23.770833333333","1604774100 23.871111111111","1604774400 23.971388888889","1604774700 24.021388888889","1604775000 24.121666666667","1604775300 24.221944444444","1604775600 24.272222222222","1604775900 24.3725","1604776200 24.4725","1604776500 24.522777777778","1604776800 24.623055555556","1604777100 24.723333333333","1604777400 24.773333333333","1604777700 24.873611111111","1604778000 24.973888888889","1604778300 25.023888888889","1604778600 25.124166666667","1604778900 25.224444444444","1604779200 25.274444444444","1604779500 25.374722222222","1604779800 25.424722222222","1604780100 25.525","1604780400 25.625277777778","1604780700 25.675555555556","1604781000 25.775555555556","1604781300 25.875833333333","1604781600 25.926111111111","1604781900 26.026388888889","1604782200 26.126388888889","1604782500 26.176666666667","1604782800 26.276944444444","1604783100 26.377222222222","1604783400 26.427222222222","1604783700 26.5275","1604784000 26.627777777778","1604784300 26.677777777778","1604784600 26.778055555556","1604784900 26.878333333333","1604785200 26.928333333333","1604785500 27.028611111111","1604785800 27.128888888889","1604786100 27.178888888889","1604786400 27.279166666667","1604786700 27.379444444444","1604787000 27.429444444444","1604787300 27.529722222222","1604787600 27.63","1604787900 27.680277777778","1604788200 27.780277777778","1604788500 27.880555555556","1604788800 27.930833333333","1604789100 28.031111111111","1604789400 28.131111111111","1604789700 28.181388888889","1604790000 28.281666666667","1604790300 28.381944444444","1604790600 28.431944444444","1604790900 28.532222222222","1604791200 28.6325","1604791500 28.6825","1604791800 28.782777777778","1604792100 28.883055555556","1604792400 28.933055555556","1604792700 29.033333333333","1604793000 29.133611111111","1604793300 29.183611111111","1604793600 29.283888888889","1604793900 29.384166666667","1604794200 29.434444444444","1604794500 29.534444444444","1604794800 29.634722222222","1604795100 29.685","1604795400 29.785277777778","1604795700 29.885277777778","1604796000 29.935555555556","1604796300 30.035833333333","1604796600 30.135833333333","1604796900 30.186111111111","1604797200 30.286388888889","1604797500 30.386666666667","1604797800 30.436666666667","1604798100 30.536944444444","1604798400 30.637222222222","1604798700 30.687222222222","1604799000 30.7875","1604799300 30.887777777778","1604799600 30.938055555556","1604799900 31.038055555556","1604800200 31.138333333333","1604800500 31.188611111111","1604800800 31.288888888889","1604801100 31.389166666667","1604801400 31.439166666667","1604801700 31.539444444444","1604802000 31.639722222222","1604802300 31.689722222222","1604802600 31.79","1604802900 31.890277777778","1604803200 31.940277777778","1604803500 32.040555555556","1604803800 32.140833333333","1604804100 32.191111111111","1604804400 32.291388888889","1604804700 32.341388888889","1604805000 32.441666666667","1604805300 32.541944444444","1604805600 32.591944444444","1604805900 32.692222222222","1604806200 32.7925","1604806500 32.8425","1604806800 32.942777777778","1604807100 33.043055555556","1604807400 33.093333333333","1604807700 33.193611111111","1604808000 33.293611111111","1604808300 33.343888888889","1604808600 33.444166666667","1604808900 33.544444444444","1604809200 33.594444444444","1604809500 33.694722222222","1604809800 33.795","1604810100 33.845","1604810400 33.945277777778","1604810700 34.045555555556","1604811000 34.095833333333","1604811300 34.196111111111","1604811600 34.296388888889","1604811900 34.346388888889","1604812200 34.446666666667","1604812500 34.546944444444","1604812800 34.596944444444","1604813100 34.697222222222","1604813400 34.7975","1604813700 34.847777777778","1604814000 34.947777777778","1604814300 35.048055555556","1604814600 35.098333333333","1604814900 35.198611111111","1604815200 35.298888888889","1604815500 35.348888888889","1604815800 35.449166666667","1604816100 35.549444444444","1604816400 35.599444444444","1604816700 35.699722222222","1604817000 35.8","1604817300 35.850277777778","1604817600 35.950277777778","1604817900 36.050555555556","1604818200 36.100833333333","1604818500 36.201111111111","1604818800 36.301388888889","1604819100 36.351388888889","1604819400 36.451666666667","1604819700 36.551944444444","1604820000 36.601944444444","1604820300 36.702222222222","1604820600 36.8025","1604820900 36.852777777778","1604821200 36.953055555556","1604821500 37.053055555556","1604821800 37.103333333333","1604822100 37.203611111111","1604822400 37.303888888889","1604822700 37.353888888889","1604823000 37.454166666667","1604823300 37.554444444444","1604823600 37.604444444444","1604823900 37.704722222222","1604824200 37.805","1604824500 37.855277777778","1604824800 37.955277777778","1604825100 38.055555555556","1604825400 38.105833333333","1604825700 38.206111111111","1604826000 38.306388888889","1604826300 38.356388888889","1604826600 38.456666666667","1604826900 38.556944444444","1604827200 38.606944444444","1604827500 38.707222222222","1604827800 38.8075","1604828100 38.8575","1604828400 38.957777777778","1604828700 39.058055555556","1604829000 39.108333333333","1604829300 39.208611111111","1604829600 39.258611111111","1604829900 39.358888888889","1604830200 39.459166666667","1604830500 39.509166666667","1604830800 39.609444444444","1604831100 39.709722222222","1604831400 39.76","1604831700 39.860277777778","1604832000 39.960277777778","1604832300 40.010555555556","1604832600 40.110833333333","1604832900 40.211111111111","1604833200 40.261111111111","1604833500 40.361388888889","1604833800 40.461666666667","1604834100 40.511944444444","1604834400 40.611944444444","1604834700 40.712222222222","1604835000 40.7625","1604835300 40.862777777778","1604835600 40.963055555556","1604835900 41.013055555556","1604836200 41.113333333333","1604836500 41.213611111111","1604836800 41.263611111111","1604837100 41.363888888889","1604837400 41.464166666667","1604837700 41.514166666667","1604838000 41.614444444444","1604838300 41.714722222222","1604838600 41.765","1604838900 41.865277777778","1604839200 41.965277777778","1604839500 42.015555555556","1604839800 42.115833333333","1604840100 42.216111111111","1604840400 42.266111111111","1604840700 42.366388888889","1604841000 42.466666666667","1604841300 42.516666666667","1604841600 42.616944444444","1604841900 42.717222222222","1604842200 42.7675","1604842500 42.8675","1604842800 42.967777777778","1604843100 43.018055555556","1604843400 43.118333333333","1604843700 43.218611111111","1604844000 43.268611111111","1604844300 43.368888888889","1604844600 43.469166666667","1604844900 43.519166666667","1604845200 43.619444444444","1604845500 43.719722222222","1604845800 43.769722222222","1604846100 43.87","1604846400 43.970277777778","1604846700 44.020555555556","1604847000 44.120833333333","1604847300 44.220833333333","1604847600 44.271111111111","1604847900 44.371388888889","1604848200 44.471666666667","1604848500 44.521666666667","1604848800 44.621944444444","1604849100 44.722222222222","1604849400 44.772222222222","1604849700 44.8725","1604850000 44.972777777778","1604850300 45.023055555556","1604850600 45.123333333333","1604850900 45.223333333333","1604851200 45.273611111111","1604851500 45.373888888889","1604851800 45.474166666667","1604852100 45.524166666667","1604852400 45.624444444444","1604852700 45.724722222222","1604853000 45.775","1604853300 45.875","1604853600 45.925277777778","1604853900 46.025555555556","1604854200 46.125833333333","1604854500 46.175833333333","1604854800 46.276111111111","1604855100 46.376388888889","1604855400 46.426388888889","1604855700 46.526666666667","1604856000 46.626944444444","1604856300 46.677222222222","1604856600 46.7775","1604856900 46.877777777778","1604857200 46.927777777778","1604857500 47.028055555556","1604857800 47.128333333333","1604858100 47.178333333333","1604858400 47.278611111111","1604858700 47.378888888889","1604859000 47.429166666667","1604859300 47.529166666667","1604859600 47.629444444444","1604859900 47.679722222222","1604860200 47.78","1604860500 47.880277777778","1604860800 47.930277777778","1604861100 48.030555555556","1604861400 48.130833333333","1604861700 48.180833333333","1604862000 48.281111111111","1604862300 48.381388888889","1604862600 48.431666666667","1604862900 48.531666666667","1604863200 48.631944444444","1604863500 48.682222222222","1604863800 48.7825","1604864100 48.8825","1604864400 48.932777777778","1604864700 49.033055555556","1604865000 49.133333333333","1604865300 49.183333333333","1604865600 49.283611111111","1604865900 49.383888888889","1604866200 49.433888888889","1604866500 49.534166666667","1604866800 49.634444444444","1604867100 49.684722222222","1604867400 49.784722222222","1604867700 49.885","1604868000 49.935277777778","1604868300 50.035555555556","1604868600 50.135833333333","1604868900 50.185833333333","1604869200 50.286111111111","1604869500 50.386388888889","1604869800 50.436388888889","1604870100 50.536666666667","1604870400 50.636944444444","1604870700 50.687222222222","1604871000 50.787222222222","1604871300 50.8875","1604871600 50.937777777778","1604871900 51.038055555556","1604872200 51.138333333333","1604872500 51.188333333333","1604872800 51.288611111111","1604873100 51.388888888889","1604873400 51.438888888889","1604873700 51.539166666667","1604874000 51.639444444444","1604874300 51.689722222222","1604874600 51.79","1604874900 51.89","1604875200 51.940277777778","1604875500 52.040555555556","1604875800 52.140833333333","1604876100 52.190833333333","1604876400 52.291111111111","1604876700 52.391388888889","1604877000 52.441388888889","1604877300 52.541666666667","1604877600 52.591944444444","1604877900 52.691944444444","1604878200 52.792222222222","1604878500 52.8425","1604878800 52.942777777778","1604879100 53.043055555556","1604879400 53.093055555556","1604879700 53.193333333333","1604880000 53.293611111111","1604880300 53.343611111111","1604880600 53.443888888889","1604880900 53.544166666667","1604881200 53.594444444444","1604881500 53.694722222222","1604881800 53.794722222222","1604882100 53.845","1604882400 53.945277777778","1604882700 54.045555555556","1604883000 54.095555555556","1604883300 54.195833333333","1604883600 54.296111111111","1604883900 54.346111111111","1604884200 54.446388888889","1604884500 54.546666666667","1604884800 54.596944444444","1604885100 54.697222222222","1604885400 54.797222222222","1604885700 54.8475","1604886000 54.947777777778","1604886300 55.048055555556","1604886600 55.098055555556","1604886900 55.198333333333","1604887200 55.298611111111","1604887500 55.348888888889","1604887800 55.448888888889","1604888100 55.549166666667","1604888400 55.599444444444","1604888700 55.699722222222","1604889000 55.8","1604889300 55.85","1604889600 55.950277777778","1604889900 56.050555555556","1604890200 56.100555555556","1604890500 56.200833333333","1604890800 56.301111111111","1604891100 56.351388888889","1604891400 56.451388888889","1604891700 56.551666666667","1604892000 56.601944444444","1604892300 56.702222222222","1604892600 56.8025","1604892900 56.8525","1604893200 56.952777777778","1604893500 57.053055555556","1604893800 57.103055555556","1604894100 57.203333333333","1604894400 57.303611111111","1604894700 57.353888888889","1604895000 57.453888888889","1604895300 57.554166666667","1604895600 57.604444444444","1604895900 57.704722222222","1604896200 57.805","1604896500 57.855","1604896800 57.955277777778","1604897100 58.055555555556","1604897400 58.105555555556","1604897700 58.205833333333","1604898000 58.306111111111","1604898300 58.356111111111","1604898600 58.456388888889","1604898900 58.556666666667","1604899200 58.606944444444","1604899500 58.707222222222","1604899800 58.8075","1604900100 58.8575","1604900400 58.957777777778","1604900700 59.058055555556","1604901000 59.108055555556","1604901300 59.208333333333","1604901600 59.258333333333","1604901900 59.358611111111","1604902200 59.458888888889","1604902500 59.509166666667","1604902800 59.609444444444","1604903100 59.709444444444","1604903400 59.759722222222","1604903700 59.86","1604904000 59.960277777778","1604904300 60.010277777778","1604904600 60.110555555556","1604904900 60.210833333333","1604905200 60.261111111111","1604905500 60.361111111111","1604905800 60.461388888889","1604906100 60.511666666667","1604906400 60.611944444444","1604906700 60.712222222222","1604907000 60.762222222222","1604907300 60.8625","1604907600 60.962777777778","1604907900 61.012777777778","1604908200 61.113055555556","1604908500 61.213333333333","1604908800 61.263611111111","1604909100 61.363611111111","1604909400 61.463888888889","1604909700 61.514166666667","1604910000 61.614444444444","1604910300 61.714722222222","1604910600 61.764722222222","1604910900 61.865","1604911200 61.965277777778","1604911500 62.015277777778","1604911800 62.115555555556","1604912100 62.215833333333","1604912400 62.266111111111","1604912700 62.366388888889","1604913000 62.466388888889","1604913300 62.516666666667","1604913600 62.616944444444","1604913900 62.717222222222","1604914200 62.767222222222","1604914500 62.8675","1604914800 62.967777777778","1604915100 63.017777777778","1604915400 63.118055555556","1604915700 63.218333333333","1604916000 63.268611111111","1604916300 63.368888888889","1604916600 63.469166666667","1604916900 63.519166666667","1604917200 63.619444444444","1604917500 63.719722222222","1604917800 63.769722222222","1604918100 63.87","1604918400 63.970277777778","1604918700 64.020555555556","1604919000 64.120555555556","1604919300 64.220833333333","1604919600 64.271111111111","1604919900 64.371388888889","1604920200 64.473055555556","1604920500 64.523055555556","1604920800 64.623333333333","1604921100 64.723611111111","1604921400 64.773611111111","1604921700 64.873888888889","1604922000 64.974166666667","1604922300 65.024444444444","1604922600 65.124444444444","1604922900 65.224722222222","1604923200 65.275","1604923500 65.375277777778","1604923800 65.426666666667","1604924100 65.526944444444","1604924400 65.627222222222","1604924700 65.677222222222","1604925000 65.7775","1604925300 65.877777777778","1604925600 65.928055555556","1604925900 66.028055555556","1604926200 66.128333333333","1604926500 66.178611111111","1604926800 66.278888888889","1604927100 66.379166666667","1604927400 66.429166666667","1604927700 66.529444444444","1604928000 66.629722222222","1604928300 66.679722222222","1604928600 66.78","1604928900 66.880277777778","1604929200 66.930555555556","1604929500 67.030833333333","1604929800 67.130833333333","1604930100 67.181111111111","1604930400 67.281388888889","1604930700 67.381666666667","1604931000 67.431666666667","1604931300 67.531944444444","1604931600 67.632222222222","1604931900 67.682222222222","1604932200 67.7825","1604932500 67.882777777778","1604932800 67.933055555556","1604933100 68.033333333333","1604933400 68.133333333333","1604933700 68.183611111111","1604934000 68.283888888889","1604934300 68.384166666667","1604934600 68.434166666667","1604934900 68.534444444444","1604935200 68.634722222222","1604935500 68.684722222222","1604935800 68.785","1604936100 68.885277777778","1604936400 68.935555555556","1604936700 69.035555555556","1604937000 69.135833333333","1604937300 69.186111111111","1604937600 69.286388888889","1604937900 69.386666666667","1604938200 69.436666666667","1604938500 69.536944444444","1604938800 69.637222222222","1604939100 69.687222222222","1604939400 69.7875","1604939700 69.887777777778","1604940000 69.938055555556","1604940300 70.038055555556","1604940600 70.138333333333","1604940900 70.188611111111","1604941200 70.288888888889","1604941500 70.389166666667","1604941800 70.439166666667","1604942100 70.539444444444","1604942400 70.639722222222","1604942700 70.689722222222","1604943000 70.79","1604943300 70.890277777778","1604943600 70.940555555556","1604943900 71.040833333333","1604944200 71.140833333333","1604944500 71.191111111111","1604944800 71.291388888889","1604945100 71.391666666667","1604945400 71.441666666667","1604945700 71.541944444444","1604946000 71.592222222222","1604946300 71.692222222222","1604946600 71.7925","1604946900 71.842777777778","1604947200 71.943055555556","1604947500 72.043333333333","1604947800 72.093333333333","1604948100 72.193611111111","1604948400 72.293888888889","1604948700 72.343888888889","1604949000 72.444166666667","1604949300 72.544444444444","1604949600 72.594722222222","1604949900 72.695","1604950200 72.795","1604950500 72.845277777778","1604950800 72.945555555556","1604951100 73.045833333333","1604951400 73.095833333333","1604951700 73.196111111111","1604952000 73.296388888889","1604952300 73.346388888889","1604952600 73.446666666667","1604952900 73.546944444444","1604953200 73.597222222222","1604953500 73.6975","1604953800 73.7975","1604954100 73.847777777778","1604954400 73.948055555556","1604954700 74.048333333333","1604955000 74.098333333333","1604955300 74.198611111111","1604955600 74.298888888889","1604955900 74.348888888889","1604956200 74.449166666667","1604956500 74.549444444444","1604956800 74.599722222222","1604957100 74.699722222222","1604957400 74.8","1604957700 74.850277777778","1604958000 74.950555555556","1604958300 75.050833333333","1604958600 75.100833333333","1604958900 75.201111111111","1604959200 75.301388888889","1604959500 75.351388888889","1604959800 75.451666666667","1604960100 75.551944444444","1604960400 75.602222222222","1604960700 75.702222222222","1604961000 75.8025","1604961300 75.852777777778","1604961600 75.953055555556","1604961900 76.053333333333","1604962200 76.103333333333","1604962500 76.203611111111","1604962800 76.303888888889","1604963100 76.353888888889","1604963400 76.454166666667","1604963700 76.554444444444","1604964000 76.604444444444","1604964300 76.704722222222","1604964600 76.805","1604964900 76.855277777778","1604965200 76.955555555556","1604965500 77.055555555556","1604965800 77.105833333333","1604966100 77.206111111111","1604966400 77.306388888889","1604966700 77.356388888889","1604967000 77.456666666667","1604967300 77.556944444444","1604967600 77.606944444444","1604967900 77.707222222222","1604968200 77.8075","1604968500 77.857777777778","1604968800 77.957777777778","1604969100 78.058055555556","1604969400 78.108333333333","1604969700 78.208611111111","1604970000 78.308888888889","1604970300 78.358888888889","1604970600 78.459166666667","1604970900 78.509166666667","1604971200 78.609444444444","1604971500 78.709722222222","1604971800 78.76","1604972100 78.86","1604972400 78.960277777778","1604972700 79.010555555556","1604973000 79.110833333333","1604973300 79.211111111111","1604973600 79.261111111111","1604973900 79.361388888889","1604974200 79.461666666667","1604974500 79.511666666667","1604974800 79.611944444444","1604975100 79.712222222222","1604975400 79.7625","1604975700 79.862777777778","1604976000 79.962777777778","1604976300 80.013055555556","1604976600 80.113333333333","1604976900 80.213611111111","1604977200 80.263611111111","1604977500 80.363888888889","1604977800 80.464166666667","1604978100 80.514166666667","1604978400 80.614444444444","1604978700 80.714722222222","1604979000 80.765","1604979300 80.865","1604979600 80.965277777778","1604979900 81.015555555556","1604980200 81.115833333333","1604980500 81.216111111111","1604980800 81.266111111111","1604981100 81.366388888889","1604981400 81.466666666667","1604981700 81.516666666667","1604982000 81.616944444444","1604982300 81.717222222222","1604982600 81.767222222222","1604982900 81.8675","1604983200 81.967777777778","1604983500 82.018055555556","1604983800 82.118333333333","1604984100 82.218611111111","1604984400 82.268611111111","1604984700 82.368888888889","1604985000 82.469166666667","1604985300 82.519166666667","1604985600 82.619444444444","1604985900 82.719722222222","1604986200 82.77","1604986500 82.870277777778","1604986800 82.970277777778","1604987100 83.020555555556","1604987400 83.120833333333","1604987700 83.221111111111","1604988000 83.271111111111","1604988300 83.371388888889","1604988600 83.471666666667","1604988900 83.521666666667","1604989200 83.621944444444","1604989500 83.722222222222","1604989800 83.7725","1604990100 83.8725","1604990400 83.972777777778","1604990700 84.023055555556","1604991000 84.123333333333","1604991300 84.223611111111","1604991600 84.273611111111","1604991900 84.373888888889","1604992200 84.474166666667","1604992500 84.524166666667","1604992800 84.624444444444","1604993100 84.724722222222","1604993400 84.775","1604994000 84.925277777778","1604994300 85.026944444444","1604994600 85.127222222222","1604994900 85.177222222222","1604995200 85.2775","1604995500 85.377777777778","1604995800 85.428055555556","1604996100 85.528055555556","1604996400 85.628333333333","1604996700 85.678611111111","1604997000 85.778888888889","1604997300 85.879166666667","1604997600 85.929166666667","1604997900 86.029444444444","1604998200 86.129722222222","1604998500 86.179722222222","1604998800 86.28","1604999100 86.380277777778","1604999400 86.430555555556","1604999700 86.530555555556","1605000000 86.630833333333","1605000300 86.681111111111","1605000600 86.781388888889","1605000900 86.881666666667","1605001200 86.931666666667","1605001500 87.031944444444","1605001800 87.132222222222","1605002100 87.182222222222","1605002400 87.2825","1605002700 87.382777777778","1605003000 87.433055555556","1605003300 87.533055555556","1605003600 87.633333333333","1605003900 87.683611111111","1605004200 87.783888888889","1605004500 87.884166666667","1605004800 87.934166666667","1605005100 88.034444444444","1605005400 88.134722222222","1605005700 88.184722222222","1605006000 88.285","1605006300 88.385277777778","1605006600 88.435277777778","1605006900 88.535555555556","1605007200 88.635833333333","1605007500 88.686111111111","1605007800 88.786388888889","1605008100 88.886388888889","1605008400 88.936666666667","1605008700 89.036944444444","1605009000 89.137222222222","1605009300 89.187222222222","1605009600 89.2875","1605009900 89.387777777778","1605010200 89.437777777778","1605010500 89.538055555556","1605010800 89.638333333333","1605011100 89.688611111111","1605011400 89.788611111111","1605011700 89.888888888889","1605012000 89.939166666667","1605012300 90.039444444444","1605012600 90.139722222222","1605012900 90.189722222222","1605013200 90.29","1605013500 90.390277777778","1605013800 90.440277777778","1605014100 90.540555555556","1605014400 90.640833333333","1605014700 90.690833333333","1605015000 90.791111111111","1605015300 90.891388888889","1605015600 90.941666666667","1605015900 91.041944444444","1605016200 91.141944444444","1605016500 91.192222222222","1605016800 91.2925","1605017100 91.3425","1605017400 91.442777777778","1605017700 91.543055555556","1605018000 91.593055555556","1605018300 91.693333333333","1605018600 91.793611111111","1605018900 91.843888888889","1605019200 91.943888888889","1605019500 92.044166666667","1605019800 92.094444444444","1605020100 92.194722222222","1605020400 92.295","1605020700 92.345","1605021000 92.445277777778","1605021300 92.545555555556","1605021600 92.595555555556","1605021900 92.695833333333","1605022200 92.796111111111","1605022500 92.846388888889","1605022800 92.946388888889","1605023100 93.046666666667","1605023400 93.096944444444","1605023700 93.197222222222","1605024000 93.2975","1605024300 93.3475","1605024600 93.447777777778","1605024900 93.548055555556","1605025200 93.598055555556","1605025500 93.698333333333","1605025800 93.798611111111","1605026100 93.848888888889","1605026400 93.949166666667","1605026700 94.049166666667","1605027000 94.099444444444","1605027300 94.199722222222","1605027600 94.3","1605027900 94.35","1605028200 94.450277777778","1605028500 94.550555555556","1605028800 94.600833333333","1605029100 94.700833333333","1605029400 94.801111111111","1605029700 94.851388888889","1605030000 94.951666666667","1605030300 95.051944444444","1605030600 95.101944444444","1605030900 95.202222222222","1605031200 95.3025","1605031500 95.3525","1605031800 95.452777777778","1605032100 95.553055555556","1605032400 95.603333333333","1605032700 95.703333333333","1605033000 95.803611111111","1605033300 95.853888888889","1605033600 95.954166666667","1605033900 96.054444444444","1605034200 96.104444444444","1605034500 96.204722222222","1605034800 96.305","1605035100 96.355","1605035400 96.455277777778","1605035700 96.555555555556","1605036000 96.605833333333","1605036300 96.705833333333","1605036600 96.806111111111","1605036900 96.856388888889","1605037200 96.956666666667","1605037500 97.056944444444","1605037800 97.106944444444","1605038100 97.207222222222","1605038400 97.3075","1605038700 97.3575","1605039000 97.457777777778","1605039300 97.558055555556","1605039600 97.608333333333","1605039900 97.708611111111","1605040200 97.808888888889","1605040500 97.858888888889","1605040800 97.959166666667","1605041100 98.009166666667","1605041400 98.109444444444","1605041700 98.209722222222","1605042000 98.26","1605042300 98.36","1605042600 98.460277777778","1605042900 98.510555555556","1605043200 98.610833333333","1605043500 98.711111111111","1605043800 98.761111111111","1605044100 98.861388888889","1605044400 98.961666666667","1605044700 99.011666666667","1605045000 99.111944444444","1605045300 99.212222222222","1605045600 99.2625","1605045900 99.362777777778","1605046200 99.462777777778","1605046500 99.513055555556","1605046800 99.614722222222","1605047100 99.715","1605047400 99.765","1605047700 99.865277777778","1605048000 99.965555555556","1605048300 100.01555555556","1605048600 100.11583333333","1605048900 100.21611111111","1605049200 100.26611111111","1605049500 100.36638888889","1605049800 100.46666666667","1605050100 100.51694444444","1605050400 100.61722222222","1605050700 100.71722222222","1605051000 100.7675","1605051300 100.86777777778","1605051600 100.96805555556","1605051900 101.01805555556","1605052200 101.11833333333","1605052500 101.21861111111","1605052800 101.26861111111","1605053100 101.36888888889","1605053400 101.46916666667","1605053700 101.51944444444","1605054000 101.61972222222","1605054300 101.71972222222","1605054600 101.77","1605054900 101.87027777778","1605055200 101.97055555556","1605055500 102.02055555556","1605055800 102.12083333333","1605056100 102.22111111111","1605056400 102.27111111111","1605056700 102.37138888889","1605057000 102.47166666667","1605057300 102.52194444444","1605057600 102.62194444444","1605057900 102.72222222222","1605058200 102.7725","1605058500 102.87277777778","1605058800 102.97305555556","1605059100 103.02305555556","1605059400 103.12333333333","1605059700 103.22361111111","1605060000 103.27361111111","1605060300 103.37388888889","1605060600 103.47416666667","1605060900 103.52416666667","1605061200 103.62444444444","1605061500 103.72472222222","1605061800 103.775","1605062100 103.87527777778","1605062400 103.97527777778","1605062700 104.02555555556","1605063000 104.12583333333","1605063300 104.17583333333","1605063600 104.27611111111","1605063900 104.37638888889","1605064200 104.42666666667","1605064500 104.52666666667","1605064800 104.62694444444","1605065100 104.67722222222","1605065400 104.7775","1605065700 104.87777777778","1605066000 104.92777777778","1605066300 105.02805555556","1605066600 105.12833333333","1605066900 105.17833333333","1605067200 105.27861111111","1605067500 105.37888888889","1605067800 105.42888888889","1605068100 105.52916666667","1605068400 105.62944444444","1605068700 105.67972222222","1605069000 105.78","1605069300 105.88","1605069600 105.93027777778","1605069900 106.03055555556","1605070200 106.13083333333","1605070500 106.18083333333","1605070800 106.28111111111","1605071100 106.38138888889","1605071400 106.43138888889","1605071700 106.53166666667","1605072000 106.63194444444","1605072300 106.68222222222","1605072600 106.78222222222","1605072900 106.8825","1605073200 106.93277777778","1605073500 107.03305555556","1605073800 107.13333333333","1605074100 107.18333333333","1605074400 107.28361111111","1605074700 107.38388888889","1605075000 107.43388888889","1605075300 107.53416666667","1605075600 107.63444444444","1605075900 107.68472222222","1605076200 107.78472222222","1605076500 107.885","1605076800 107.93527777778","1605077100 108.03555555556","1605077400 108.13583333333","1605077700 108.18583333333","1605078000 108.28611111111","1605078300 108.38638888889","1605078600 108.43638888889","1605078900 108.53666666667","1605079200 108.63694444444","1605079500 108.68722222222","1605079800 108.7875","1605080400 108.93916666667","1605080700 109.03944444444","1605081000 109.13972222222","1605081300 109.18972222222","1605081600 109.29","1605081900 109.39027777778","1605082200 109.44027777778","1605082500 109.54055555556","1605082800 109.64083333333","1605083100 109.69111111111","1605083400 109.79138888889","1605083700 109.89166666667","1605084000 109.94166666667","1605084300 110.04194444444","1605084600 110.14222222222","1605084900 110.19222222222","1605085200 110.2925","1605085500 110.34277777778","1605085800 110.44305555556","1605086100 110.54305555556","1605086400 110.59333333333","1605086700 110.69361111111","1605087000 110.79388888889","1605087300 110.84388888889","1605087600 110.94416666667","1605087900 111.04444444444","1605088200 111.09444444444","1605088500 111.19472222222","1605088800 111.295","1605089100 111.34527777778","1605089400 111.44555555556","1605089700 111.54555555556","1605090000 111.59583333333","1605090300 111.69611111111","1605090600 111.79638888889","1605090900 111.84638888889","1605091200 111.94666666667","1605091500 112.04694444444","1605091800 112.09694444444","1605092100 112.19722222222","1605092400 112.2975","1605092700 112.34777777778","1605093000 112.44777777778","1605093300 112.54805555556","1605093600 112.59833333333","1605093900 112.69861111111","1605094200 112.79861111111","1605094500 112.84888888889","1605094800 112.94916666667","1605095100 113.04944444444","1605095400 113.09944444444","1605095700 113.19972222222","1605096000 113.3","1605096300 113.35","1605096600 113.45027777778","1605096900 113.55194444444","1605097200 113.60222222222","1605097500 113.7025","1605097800 113.80277777778","1605098100 113.85277777778","1605098400 113.95305555556","1605098700 114.05333333333","1605099000 114.10333333333","1605099300 114.20361111111","1605099600 114.30388888889","1605099900 114.35388888889","1605100200 114.45416666667","1605100500 114.55444444444","1605100800 114.60472222222","1605101100 114.705","1605101400 114.805","1605101700 114.85527777778","1605102000 114.95555555556","1605102300 115.05583333333","1605102600 115.10583333333","1605102900 115.20611111111","1605103200 115.30638888889","1605103500 115.35666666667","1605103800 115.45694444444","1605104100 115.55694444444","1605104400 115.60722222222","1605104700 115.7075","1605105000 115.80777777778","1605105300 115.85777777778","1605105600 115.95805555556","1605105900 116.05833333333","1605106200 116.10861111111","1605106500 116.20861111111","1605106800 116.30888888889","1605107100 116.35916666667","1605107400 116.45944444444","1605107700 116.50944444444","1605108000 116.60972222222","1605108300 116.71","1605108600 116.76","1605108900 116.86027777778","1605109200 116.96055555556","1605109500 117.01055555556","1605109800 117.11083333333","1605110100 117.21111111111","1605110400 117.26138888889","1605110700 117.36166666667","1605111000 117.46166666667","1605111300 117.51194444444","1605111600 117.61222222222","1605111900 117.7125","1605112200 117.7625","1605112500 117.86277777778","1605112800 117.96305555556","1605113100 118.01305555556","1605113400 118.11333333333","1605113700 118.21361111111","1605114000 118.26388888889","1605114300 118.36388888889","1605114600 118.46416666667","1605114900 118.51444444444","1605115200 118.61472222222","1605115500 118.71472222222","1605115800 118.765","1605116100 118.86527777778","1605116400 118.96555555556","1605116700 119.01555555556","1605117000 119.11583333333","1605117300 119.21611111111","1605117600 119.26611111111","1605117900 119.36638888889","1605118200 119.46666666667","1605118500 119.51694444444","1605118800 119.61694444444","1605119100 119.71722222222","1605119400 119.7675","1605119700 119.86777777778","1605120000 119.96777777778","1605120300 120.01805555556","1605120600 120.11833333333","1605120900 120.21861111111","1605121200 120.26861111111","1605121500 120.36888888889","1605121800 120.46916666667","1605122100 120.51916666667","1605122400 120.61944444444","1605122700 120.71972222222","1605123000 120.77","1605123300 120.87027777778","1605123600 120.97027777778","1605123900 121.02055555556","1605124200 121.12083333333","1605124500 121.22111111111","1605124800 121.27111111111","1605125100 121.37138888889","1605125400 121.47166666667","1605125700 121.52166666667","1605126000 121.62194444444","1605126300 121.72222222222","1605126600 121.7725","1605126900 121.8725","1605127200 121.97277777778","1605127500 122.02305555556","1605127800 122.12333333333","1605128100 122.22333333333","1605128400 122.27361111111","1605128700 122.37388888889","1605129000 122.47416666667","1605129300 122.52416666667","1605129600 122.62444444444","1605129900 122.72472222222","1605130200 122.77472222222","1605130500 122.875","1605130800 122.97527777778","1605131100 123.02555555556","1605131400 123.12555555556","1605131700 123.17583333333","1605132000 123.28166666667","1605132300 0.078888888888889","1605132600 0.17916666666667","1605132900 0.24583333333333","1605133200 0.34638888888889","1605133500 0.41305555555556","1605133800 0.48","1605134100 0.58027777777778","1605134400 0.64722222222222","1605134700 0.7475","1605135000 0.81444444444444","1605135300 0.915","1605135600 0.98166666666667","1605135900 1.0652777777778","1605136200 1.1655555555556","1605136500 1.2158333333333","1605136800 1.3161111111111","1605137100 1.4161111111111","1605137400 1.4663888888889","1605137700 1.5666666666667","1605138000 1.6669444444444","1605138300 1.7169444444444","1605138600 1.8172222222222","1605138900 1.9175","1605139200 1.9675","1605139500 2.0677777777778","1605139800 2.1680555555556","1605140100 2.2183333333333","1605140400 2.3183333333333","1605140700 2.4186111111111","1605141000 2.4688888888889","1605141300 2.5691666666667","1605141600 2.6694444444444","1605141900 2.7194444444444","1605142200 2.8197222222222","1605142500 2.92","1605142800 2.97","1605143100 3.0702777777778","1605143400 3.1705555555556","1605143700 3.2205555555556","1605144000 3.3208333333333","1605144300 3.4211111111111","1605144600 3.4711111111111","1605144900 3.5713888888889","1605145200 3.6716666666667","1605145500 3.7219444444444","1605145800 3.8219444444444","1605146100 3.9222222222222","1605146400 3.9725","1605146700 4.0727777777778","1605147000 4.1730555555556","1605147300 4.2230555555556","1605147600 4.3233333333333","1605147900 4.4236111111111","1605148200 4.4736111111111","1605148500 4.5738888888889","1605148800 4.6741666666667","1605149100 4.7241666666667","1605149400 4.8244444444444","1605149700 4.9247222222222","1605150000 4.9747222222222","1605150300 5.075","1605150600 5.1752777777778","1605150900 5.2255555555556","1605151200 5.3255555555556","1605151500 5.4258333333333","1605151800 5.4761111111111","1605152100 5.5761111111111","1605152400 5.6763888888889","1605152700 5.7266666666667","1605153000 5.8269444444444","1605153300 5.9272222222222","1605153600 5.9772222222222","1605153900 6.0775","1605154200 6.1777777777778","1605154500 6.2277777777778","1605154800 6.3280555555556","1605155100 6.4283333333333","1605155400 6.4783333333333","1605155700 6.5786111111111","1605156000 6.6788888888889","1605156300 6.7291666666667","1605156600 6.8291666666667","1605156900 6.9294444444444","1605157200 6.9797222222222","1605157500 7.08","1605157800 7.13","1605158100 7.2302777777778","1605158400 7.3305555555556","1605158700 7.3805555555556","1605159000 7.4808333333333","1605159300 7.5811111111111","1605159600 7.6311111111111","1605159900 7.7313888888889","1605160200 7.8316666666667","1605160500 7.8816666666667","1605160800 7.9819444444444","1605161100 8.0822222222222","1605161400 8.1325","1605161700 8.2327777777778","1605162000 8.3327777777778","1605162300 8.3830555555556","1605162600 8.4833333333333","1605162900 8.5836111111111","1605163200 8.6336111111111","1605163500 8.7338888888889","1605163800 8.8341666666667","1605164100 8.8841666666667","1605164400 8.9844444444444","1605164700 9.0847222222222","1605165000 9.1347222222222","1605165300 9.235","1605165600 9.3352777777778","1605165900 9.3855555555556","1605166200 9.4855555555556","1605166800 9.6361111111111","1605167100 9.7363888888889","1605167400 9.8363888888889","1605167700 9.8866666666667","1605168000 9.9869444444444","1605168300 10.087222222222","1605168600 10.137222222222","1605168900 10.2375","1605169200 10.337777777778","1605169500 10.387777777778","1605169800 10.488055555556","1605170100 10.588333333333","1605170400 10.638333333333","1605170700 10.738611111111","1605171000 10.838888888889","1605171300 10.888888888889","1605171600 10.989166666667","1605171900 11.089444444444","1605172200 11.139722222222","1605172500 11.239722222222","1605172800 11.34","1605173100 11.390277777778","1605173400 11.490555555556","1605173700 11.590833333333","1605174000 11.640833333333","1605174300 11.741111111111","1605174600 11.841388888889","1605174900 11.892777777778","1605175200 11.993055555556","1605175500 12.093333333333","1605175800 12.143333333333","1605176100 12.243611111111","1605176400 12.343888888889","1605176700 12.393888888889","1605177000 12.494166666667","1605177300 12.594444444444","1605177600 12.644444444444","1605177900 12.744722222222","1605178200 12.845","1605178500 12.895277777778","1605178800 12.995555555556","1605179100 13.095555555556","1605179400 13.145833333333","1605179700 13.246111111111","1605180000 13.346388888889","1605180300 13.396388888889","1605180600 13.496666666667","1605180900 13.596944444444","1605181200 13.646944444444","1605181500 13.747222222222","1605181800 13.797222222222","1605182100 13.8975","1605182400 13.997777777778","1605182700 14.048055555556","1605183000 14.148333333333","1605183300 14.248333333333","1605183600 14.298611111111","1605183900 14.398888888889","1605184200 14.499166666667","1605184500 14.549166666667","1605184800 14.649444444444","1605185100 14.749722222222","1605185400 14.799722222222","1605185700 14.9","1605186000 15.000277777778","1605186300 15.050277777778","1605186600 15.150555555556","1605186900 15.250833333333","1605187200 15.300833333333","1605187500 15.401111111111","1605187800 15.501388888889","1605188100 15.551666666667","1605188400 15.651944444444","1605188700 15.751944444444","1605189000 15.802222222222","1605189300 15.9025","1605189600 16.002777777778","1605189900 16.052777777778","1605190200 16.153055555556","1605190500 16.253333333333","1605190800 16.303333333333","1605191100 16.403611111111","1605191400 16.503888888889","1605191700 16.553888888889","1605192000 16.654166666667","1605192300 16.754444444444","1605192600 16.804444444444","1605192900 16.904722222222","1605193200 17.005","1605193500 17.055277777778","1605193800 17.155555555556","1605194100 17.255555555556","1605194400 17.305833333333","1605194700 17.406111111111","1605195000 17.506388888889","1605195300 17.556388888889","1605195600 17.656666666667","1605195900 17.756944444444","1605196200 17.806944444444","1605196500 17.907222222222","1605196800 18.0075","1605197100 18.057777777778","1605197400 18.158055555556","1605197700 18.258333333333","1605198000 18.308333333333","1605198300 18.408611111111","1605198600 18.508888888889","1605198900 18.558888888889","1605199200 18.659166666667","1605199500 18.759444444444","1605199800 18.809722222222","1605200100 18.91","1605200400 19.010277777778","1605200700 19.060277777778","1605201000 19.160555555556","1605201300 19.260833333333","1605201600 19.310833333333","1605201900 19.411111111111","1605202200 19.511388888889","1605202500 19.561666666667","1605202800 19.661944444444","1605203100 19.761944444444","1605203400 19.812222222222","1605203700 19.9125","1605204000 20.012777777778","1605204300 20.062777777778","1605204600 20.163055555556","1605204900 20.263333333333","1605205200 20.313333333333","1605205500 20.413611111111","1605205800 20.463888888889","1605206100 20.564166666667","1605206400 20.664444444444","1605206700 20.714444444444","1605207000 20.814722222222","1605207300 20.915","1605207600 20.965","1605207900 21.065277777778","1605208200 21.165555555556","1605208500 21.215555555556","1605208800 21.315833333333","1605209100 21.416111111111","1605209400 21.466388888889","1605209700 21.566388888889","1605210000 21.666666666667","1605210300 21.716944444444","1605210600 21.817222222222","1605210900 21.9175","1605211200 21.9675","1605211500 22.067777777778","1605211800 22.168055555556","1605212100 22.218055555556","1605212400 22.318333333333","1605212700 22.418611111111","1605213000 22.468888888889","1605213300 22.568888888889","1605213600 22.669166666667","1605213900 22.719444444444","1605214200 22.819722222222","1605214500 22.92","1605214800 22.97","1605215100 23.070277777778","1605215400 23.170555555556","1605215700 23.220555555556","1605216000 23.320833333333","1605216300 23.421111111111","1605216600 23.471388888889","1605216900 23.571388888889","1605217200 23.671666666667","1605217500 23.721944444444","1605217800 23.822222222222","1605218100 23.9225","1605218400 23.9725","1605218700 24.072777777778","1605219000 24.173055555556","1605219300 24.223055555556","1605219600 24.323333333333","1605219900 24.423611111111","1605220200 24.473888888889","1605220500 24.574166666667","1605220800 24.674444444444","1605221100 24.724444444444","1605221400 24.824722222222","1605221700 24.925","1605222000 24.975","1605222300 25.075277777778","1605222600 25.175555555556","1605222900 25.225555555556","1605223200 25.325833333333","1605223500 25.426111111111","1605223800 25.476388888889","1605224100 25.576666666667","1605224400 25.676666666667","1605224700 25.726944444444","1605225000 25.827222222222","1605225300 25.9275","1605225600 25.9775","1605225900 26.077777777778","1605226200 26.178055555556","1605226500 26.228055555556","1605226800 26.328333333333","1605227100 26.428611111111","1605227400 26.478888888889","1605227700 26.579166666667","1605228000 26.679444444444","1605228300 26.729444444444","1605228600 26.829722222222","1605228900 26.93","1605229200 26.98","1605229500 27.080277777778","1605229800 27.130555555556","1605230100 27.230555555556","1605230400 27.330833333333","1605230700 27.381111111111","1605231000 27.481388888889","1605231300 27.581666666667","1605231600 27.631666666667","1605231900 27.731944444444","1605232200 27.832222222222","1605232500 27.882222222222","1605232800 27.9825","1605233100 28.082777777778","1605233400 28.133055555556","1605233700 28.233055555556","1605234000 28.333333333333","1605234300 28.383611111111","1605234600 28.483888888889","1605234900 28.584166666667","1605235200 28.634166666667","1605235500 28.734444444444","1605235800 28.834722222222","1605236100 28.884722222222","1605236400 28.985","1605236700 29.085277777778","1605237000 29.135555555556","1605237300 29.235555555556","1605237600 29.335833333333","1605237900 29.386111111111","1605238200 29.486388888889","1605238500 29.586666666667","1605238800 29.636666666667","1605239100 29.736944444444","1605239400 29.837222222222","1605239700 29.887222222222","1605240000 29.9875","1605240300 30.087777777778","1605240600 30.137777777778","1605240900 30.238055555556","1605241200 30.338333333333","1605241500 30.388611111111","1605241800 30.488888888889","1605242100 30.589166666667","1605242400 30.639166666667","1605242700 30.739444444444","1605243000 30.839722222222","1605243300 30.889722222222","1605243600 30.99","1605243900 31.090277777778","1605244200 31.140555555556","1605244500 31.240555555556","1605244800 31.340833333333","1605245100 31.391111111111","1605245400 31.491388888889","1605245700 31.591666666667","1605246000 31.641666666667","1605246300 31.741944444444","1605246600 31.842222222222","1605246900 31.892222222222","1605247200 31.9925","1605247500 32.092777777778","1605247800 32.143055555556","1605248100 32.243055555556","1605248400 32.343333333333","1605248700 32.393611111111","1605249000 32.493888888889","1605249300 32.594166666667","1605249600 32.644166666667","1605249900 32.744444444444","1605250200 32.844722222222","1605250500 32.894722222222","1605250800 32.995","1605251100 33.095277777778","1605251400 33.145277777778","1605251700 33.245555555556","1605252000 33.345833333333","1605252300 33.396111111111","1605252600 33.496388888889","1605252900 33.596388888889","1605253200 33.646666666667","1605253500 33.746944444444","1605253800 33.796944444444","1605254100 33.897222222222","1605254400 33.9975","1605254700 34.0475","1605255000 34.147777777778","1605255300 34.248055555556","1605255600 34.298333333333","1605255900 34.398611111111","1605256200 34.498611111111","1605256500 34.548888888889","1605256800 34.649166666667","1605257100 34.749444444444","1605257400 34.799444444444","1605257700 34.899722222222","1605258000 35","1605258300 35.05","1605258600 35.150277777778","1605258900 35.250555555556","1605259200 35.300833333333","1605259500 35.401111111111","1605259800 35.502777777778","1605260100 35.552777777778","1605260400 35.653055555556","1605260700 35.753333333333","1605261000 35.803333333333","1605261300 35.903611111111","1605261600 36.003888888889","1605261900 36.054166666667","1605262200 36.154444444444","1605262500 36.254722222222","1605262800 36.304722222222","1605263100 36.405","1605263400 36.505277777778","1605263700 36.555277777778","1605264000 36.655555555556","1605264300 36.757222222222","1605264600 36.8075","1605264900 36.9075","1605265200 37.007777777778","1605265500 37.058055555556","1605265800 37.158333333333","1605266100 37.258611111111","1605266400 37.308611111111","1605266700 37.408888888889","1605267000 37.509166666667","1605267300 37.559166666667","1605267600 37.659444444444","1605267900 37.759722222222","1605268200 37.81","1605268500 37.910277777778","1605268800 38.010277777778","1605269100 38.060555555556","1605269400 38.160833333333","1605269700 38.261111111111","1605270000 38.311111111111","1605270300 38.411388888889","1605270600 38.511666666667","1605270900 38.561944444444","1605271200 38.661944444444","1605271500 38.762222222222","1605271800 38.8125","1605272100 38.912777777778","1605272400 39.013055555556","1605272700 39.063055555556","1605273000 39.163333333333","1605273300 39.263611111111","1605273600 39.313888888889","1605273900 39.413888888889","1605274200 39.464166666667","1605274500 39.564444444444","1605274800 39.664722222222","1605275100 39.714722222222","1605275400 39.815","1605275700 39.915277777778","1605276000 39.965555555556","1605276300 40.065833333333","1605276600 40.166111111111","1605276900 40.216111111111","1605277200 40.316388888889","1605277500 40.416666666667","1605277800 40.466666666667","1605278100 40.566944444444","1605278400 40.667222222222","1605278700 40.7175","1605279000 40.8175","1605279300 40.917777777778","1605279600 40.968055555556","1605279900 41.068333333333","1605280200 41.168611111111","1605280500 41.218611111111","1605280800 41.318888888889","1605281100 41.419166666667","1605281400 41.469166666667","1605281700 41.569444444444","1605282000 41.669722222222","1605282300 41.72","1605282600 41.820277777778","1605282900 41.920555555556","1605283200 41.970555555556","1605283500 42.070833333333","1605283800 42.171111111111","1605284100 42.221111111111","1605284400 42.321388888889","1605284700 42.421666666667","1605285000 42.471944444444","1605285300 42.571944444444","1605285600 42.672222222222","1605285900 42.7225","1605286200 42.822777777778","1605286500 42.923055555556","1605286800 42.973055555556","1605287100 43.073333333333","1605287400 43.173611111111","1605287700 43.223611111111","1605288000 43.323888888889","1605288300 43.424166666667","1605288600 43.474444444444","1605288900 43.574722222222","1605289200 43.675","1605289500 43.725","1605289800 43.825277777778","1605290100 43.925555555556","1605290400 43.975555555556","1605290700 44.077222222222","1605291000 44.1775","1605291300 44.227777777778","1605291600 44.327777777778","1605291900 44.428055555556","1605292200 44.478333333333","1605292500 44.578611111111","1605292800 44.678888888889","1605293100 44.728888888889","1605293400 44.829166666667","1605293700 44.929444444444","1605294000 44.979444444444","1605294300 45.079722222222","1605294600 45.18","1605294900 45.230277777778","1605295200 45.330277777778","1605295500 45.430555555556","1605295800 45.480833333333","1605296100 45.581111111111","1605296400 45.631111111111","1605296700 45.731388888889","1605297000 45.831666666667","1605297300 45.881666666667","1605297600 45.981944444444","1605297900 46.082222222222","1605298200 46.1325","1605298500 46.232777777778","1605298800 46.332777777778","1605299100 46.383055555556","1605299400 46.483333333333","1605299700 46.583611111111","1605300000 46.633611111111","1605300300 46.733888888889","1605300600 46.834166666667","1605300900 46.884166666667","1605301200 46.984444444444","1605301500 47.086111111111","1605301800 47.136388888889","1605302100 47.236666666667","1605302400 47.336944444444","1605302700 47.386944444444","1605303000 47.487222222222","1605303300 47.5875","1605303600 47.6375","1605303900 47.737777777778","1605304200 47.838055555556","1605304500 47.888055555556","1605304800 47.988333333333","1605305100 48.088611111111","1605305400 48.138888888889","1605305700 48.238888888889","1605306000 48.339166666667","1605306300 48.389444444444","1605306600 48.489722222222","1605306900 48.59","1605307200 48.64","1605307500 48.740277777778","1605307800 48.840555555556","1605308100 48.890555555556","1605308400 48.990833333333","1605308700 49.091111111111","1605309000 49.141388888889","1605309300 49.241666666667","1605309600 49.341666666667","1605309900 49.391944444444","1605310200 49.492222222222","1605310500 49.5925","1605310800 49.6425","1605311100 49.742777777778","1605311400 49.843055555556","1605311700 49.893055555556","1605312000 49.993333333333","1605312300 50.093611111111","1605312600 50.143611111111","1605312900 50.243888888889","1605313200 50.344166666667","1605313500 50.394444444444","1605313800 50.494722222222","1605314100 50.595","1605314400 50.645","1605314700 50.745277777778","1605315000 50.845555555556","1605315300 50.895833333333","1605315600 50.995833333333","1605315900 51.096111111111","1605316200 51.146388888889","1605316500 51.246666666667","1605316800 51.346944444444","1605317100 51.396944444444","1605317400 51.497222222222","1605317700 51.5475","1605318000 51.6475","1605318300 51.747777777778","1605318600 51.798055555556","1605318900 51.898333333333","1605319200 51.998611111111","1605319500 52.048611111111","1605319800 52.148888888889","1605320100 52.249166666667","1605320400 52.299166666667","1605320700 52.399444444444","1605321000 52.499722222222","1605321300 52.55","1605321600 52.650277777778","1605321900 52.750555555556","1605322200 52.800555555556","1605322500 52.900833333333","1605322800 53.001111111111","1605323100 53.051388888889","1605323400 53.151388888889","1605323700 53.251666666667","1605324000 53.301944444444","1605324300 53.403611111111","1605324600 53.503888888889","1605324900 53.553888888889","1605325200 53.654166666667","1605325500 53.754444444444","1605325800 53.804444444444","1605326100 53.904722222222","1605326400 54.005","1605326700 54.055277777778","1605327000 54.155277777778","1605327300 54.255555555556","1605327600 54.305833333333","1605327900 54.406111111111","1605328200 54.506388888889","1605328500 54.556388888889","1605328800 54.656666666667","1605329100 54.756944444444","1605329400 54.806944444444","1605329700 54.907222222222","1605330000 55.0075","1605330300 55.057777777778","1605330600 55.157777777778","1605330900 55.258055555556","1605331200 55.308333333333","1605331500 55.408611111111","1605331800 55.508888888889","1605332100 55.558888888889","1605332400 55.659166666667","1605332700 55.759444444444","1605333000 55.809444444444","1605333300 55.909722222222","1605333600 56.01","1605333900 56.060277777778","1605334200 56.160555555556","1605334500 56.260555555556","1605334800 56.310833333333","1605335100 56.411111111111","1605335400 56.511388888889","1605335700 56.561388888889","1605336000 56.661666666667","1605336300 56.761944444444","1605336600 56.811944444444","1605336900 56.912222222222","1605337200 57.0125","1605337500 57.062777777778","1605337800 57.162777777778","1605338100 57.263055555556","1605338400 57.313333333333","1605338700 57.413611111111","1605339000 57.513888888889","1605339300 57.563888888889","1605339600 57.664166666667","1605339900 57.714166666667","1605340200 57.814444444444","1605340500 57.914722222222","1605340800 57.965","1605341100 58.065277777778","1605341400 58.165555555556","1605341700 58.215555555556","1605342000 58.315833333333","1605342300 58.416111111111","1605342600 58.466111111111","1605342900 58.566388888889","1605343200 58.666666666667","1605343500 58.716944444444","1605343800 58.817222222222","1605344100 58.917222222222","1605344400 58.9675","1605344700 59.067777777778","1605345000 59.168055555556","1605345300 59.218055555556","1605345600 59.318333333333","1605345900 59.418611111111","1605346200 59.468888888889","1605346500 59.568888888889","1605346800 59.669166666667","1605347100 59.719444444444","1605347400 59.819722222222","1605347700 59.92","1605348000 59.97","1605348300 60.070277777778","1605348600 60.170555555556","1605348900 60.220833333333","1605349200 60.321111111111","1605349500 60.421388888889","1605349800 60.471388888889","1605350100 60.571666666667","1605350400 60.671944444444","1605350700 60.721944444444","1605351000 60.822222222222","1605351300 60.9225","1605351600 60.9725","1605351900 61.072777777778","1605352200 61.173055555556","1605352500 61.223333333333","1605352800 61.323611111111","1605353100 61.423611111111","1605353400 61.473888888889","1605353700 61.574166666667","1605354000 61.674444444444","1605354300 61.724444444444","1605354600 61.824722222222","1605354900 61.925","1605355200 61.975","1605355500 62.075277777778","1605355800 62.175555555556","1605356100 62.225833333333","1605356400 62.325833333333","1605356700 62.426111111111","1605357000 62.476388888889","1605357300 62.576666666667","1605357600 62.676944444444","1605357900 62.726944444444","1605358200 62.827222222222","1605358500 62.9275","1605358800 62.9775","1605359100 63.077777777778","1605359400 63.178055555556","1605359700 63.228333333333","1605360000 63.328333333333","1605360300 63.428611111111","1605360600 63.478888888889","1605360900 63.579166666667","1605361200 63.679444444444","1605361500 63.729444444444","1605361800 63.829722222222","1605362100 63.93","1605362400 63.98","1605362700 64.080277777778","1605363000 64.180555555556","1605363300 64.230833333333","1605363600 64.330833333333","1605363900 64.381111111111","1605364200 64.481388888889","1605364500 64.581666666667","1605364800 64.631666666667","1605365100 64.731944444444","1605365400 64.832222222222","1605365700 64.882222222222","1605366000 64.9825","1605366300 65.082777777778","1605366600 65.133055555556","1605366900 65.233333333333","1605367200 65.333333333333","1605367500 65.383611111111","1605367800 65.483888888889","1605368100 65.584166666667","1605368400 65.634166666667","1605368700 65.734444444444","1605369000 65.834722222222","1605369300 65.884722222222","1605369600 65.985","1605369900 66.085277777778","1605370200 66.135555555556","1605370500 66.235833333333","1605370800 66.336111111111","1605371100 66.386111111111","1605371400 66.486388888889","1605371700 66.586666666667","1605372000 66.636666666667","1605372300 66.736944444444","1605372600 66.837222222222","1605372900 66.887222222222","1605373200 66.9875","1605373500 67.087777777778","1605373800 67.138055555556","1605374100 67.238333333333","1605374400 67.338333333333","1605374700 67.388611111111","1605375000 67.488888888889","1605375300 67.589166666667","1605375600 67.639166666667","1605375900 67.739444444444","1605376200 67.839722222222","1605376500 67.889722222222","1605376800 67.99","1605377100 68.090277777778","1605377400 68.140555555556","1605377700 68.240555555556","1605378000 68.340833333333","1605378300 68.391111111111","1605378600 68.491388888889","1605378900 68.591666666667","1605379200 68.641666666667","1605379500 68.741944444444","1605379800 68.842222222222","1605380100 68.892222222222","1605380400 68.9925","1605380700 69.092777777778","1605381000 69.143055555556","1605381300 69.243055555556","1605381600 69.343333333333","1605381900 69.393611111111","1605382200 69.493888888889","1605382500 69.594166666667","1605382800 69.644166666667","1605383100 69.744444444444","1605383400 69.844722222222","1605383700 69.894722222222","1605384000 69.995","1605384300 70.095277777778","1605384600 70.145277777778","1605384900 70.245555555556","1605385200 70.345833333333","1605385500 70.396111111111","1605385800 70.496388888889","1605386100 70.596666666667","1605386400 70.646666666667","1605386700 70.746944444444","1605387000 70.847222222222","1605387300 70.897222222222","1605387600 70.9975","1605387900 71.047777777778","1605388200 71.147777777778","1605388500 71.248055555556","1605388800 71.298333333333","1605389100 71.398611111111","1605389400 71.498888888889","1605389700 71.548888888889","1605390000 71.649166666667","1605390300 71.749444444444","1605390600 71.799444444444","1605390900 71.899722222222","1605391200 72","1605391500 72.050277777778","1605391800 72.150277777778","1605392100 72.250555555556","1605392400 72.300833333333","1605392700 72.401111111111","1605393000 72.501388888889","1605393300 72.551388888889","1605393600 72.651666666667","1605393900 72.751944444444","1605394200 72.801944444444","1605394500 72.902222222222","1605394800 73.0025","1605395100 73.052777777778","1605395400 73.152777777778","1605395700 73.253055555556","1605396000 73.303333333333","1605396300 73.403611111111","1605396600 73.503888888889","1605396900 73.553888888889","1605397200 73.654166666667","1605397500 73.754444444444","1605397800 73.804444444444","1605398100 73.904722222222","1605398400 74.005","1605398700 74.055","1605399000 74.155277777778","1605399300 74.255555555556","1605399600 74.305833333333","1605399900 74.406111111111","1605400200 74.506388888889","1605400500 74.556388888889","1605400800 74.656666666667","1605401100 74.756944444444","1605401400 74.806944444444","1605401700 74.907222222222","1605402000 75.0075","1605402300 75.057777777778","1605402600 75.157777777778","1605402900 75.258055555556","1605403200 75.308333333333","1605403500 75.408611111111","1605403800 75.508888888889","1605404100 75.558888888889","1605404400 75.659166666667","1605404700 75.759444444444","1605405000 75.809444444444","1605405300 75.909722222222","1605405600 76.01","1605405900 76.060277777778","1605406200 76.160277777778","1605406500 76.260555555556","1605406800 76.310833333333","1605407100 76.411111111111","1605407400 76.511388888889","1605407700 76.561388888889","1605408000 76.661666666667","1605408300 76.761944444444","1605408600 76.811944444444","1605408900 76.912222222222","1605409200 77.0125","1605409500 77.062777777778","1605409800 77.163055555556","1605410100 77.263055555556","1605410400 77.313333333333","1605410700 77.413611111111","1605411000 77.513888888889","1605411300 77.563888888889","1605411600 77.664166666667","1605411900 77.714444444444","1605412200 77.814444444444","1605412500 77.914722222222","1605412800 77.965","1605413100 78.065277777778","1605413400 78.165555555556","1605413700 78.215555555556","1605414000 78.315833333333","1605414300 78.416111111111","1605414600 78.466111111111","1605414900 78.566388888889","1605415200 78.666666666667","1605415500 78.716944444444","1605415800 78.816944444444","1605416100 78.917222222222","1605416400 78.9675","1605416700 79.067777777778","1605417000 79.168055555556","1605417300 79.218055555556","1605417600 79.318333333333","1605417900 79.418611111111","1605418200 79.468611111111","1605418500 79.568888888889","1605418800 79.669166666667","1605419100 79.719444444444","1605419400 79.819444444444","1605419700 79.919722222222","1605420000 79.97","1605420300 80.070277777778","1605420600 80.170555555556","1605420900 80.220555555556","1605421200 80.320833333333","1605421500 80.421111111111","1605421800 80.471111111111","1605422100 80.571388888889","1605422400 80.671666666667","1605422700 80.721944444444","1605423000 80.822222222222","1605423300 80.922222222222","1605423600 80.9725","1605423900 81.072777777778","1605424200 81.173055555556","1605424500 81.223055555556","1605424800 81.323333333333","1605425100 81.423611111111","1605425400 81.473611111111","1605425700 81.573888888889","1605426000 81.674166666667","1605426300 81.724444444444","1605426600 81.824444444444","1605426900 81.924722222222","1605427200 81.975","1605427500 82.075277777778","1605427800 82.175555555556","1605428100 82.225555555556","1605428400 82.325833333333","1605428700 82.426111111111","1605429000 82.476111111111","1605429300 82.576388888889","1605429600 82.676666666667","1605429900 82.726944444444","1605430200 82.827222222222","1605430500 82.927222222222","1605430800 82.9775","1605431100 83.077777777778","1605431400 83.178055555556","1605431700 83.228055555556","1605432000 83.328333333333","1605432300 83.428611111111","1605432600 83.478888888889","1605432900 83.579166666667","1605433200 83.679166666667","1605433500 83.729444444444","1605433800 83.829722222222","1605434100 83.93","1605434400 83.98","1605434700 84.080277777778","1605435000 84.180555555556","1605435300 84.230833333333","1605435600 84.331111111111","1605435900 84.431388888889","1605436200 84.481388888889","1605436500 84.581666666667","1605436800 84.631666666667","1605437100 84.731944444444","1605437400 84.832222222222","1605437700 84.8825","1605438000 84.9825","1605438300 85.082777777778","1605438600 85.133055555556","1605438900 85.233333333333","1605439200 85.333611111111","1605439500 85.383611111111","1605439800 85.483888888889","1605440100 85.584166666667","1605440400 85.634166666667","1605440700 85.734444444444","1605441000 85.834722222222","1605441300 85.885","1605441600 85.985277777778","1605441900 86.085555555556","1605442200 86.135555555556","1605442500 86.235833333333","1605442800 86.336111111111","1605443100 86.386111111111","1605443400 86.486388888889","1605443700 86.586666666667","1605444000 86.636944444444","1605444300 86.737222222222","1605444600 86.837222222222","1605444900 86.8875","1605445200 86.987777777778","1605445500 87.088055555556","1605445800 87.138055555556","1605446100 87.238333333333","1605446400 87.338611111111","1605446700 87.388888888889","1605447000 87.488888888889","1605447300 87.589166666667","1605447600 87.639444444444","1605447900 87.739722222222","1605448200 87.84","1605448500 87.89","1605448800 87.990277777778","1605449100 88.090555555556","1605449400 88.140833333333","1605449700 88.241111111111","1605450000 88.341111111111","1605450300 88.391388888889","1605450600 88.491666666667","1605450900 88.591944444444","1605451200 88.641944444444","1605451500 88.742222222222","1605451800 88.8425","1605452100 88.8925","1605452400 88.992777777778","1605452700 89.093055555556","1605453000 89.143333333333","1605453300 89.243333333333","1605453600 89.343611111111","1605453900 89.393888888889","1605454200 89.494166666667","1605454500 89.594444444444","1605454800 89.644444444444","1605455100 89.744722222222","1605455400 89.845","1605455700 89.895","1605456000 89.995277777778","1605456300 90.095555555556","1605456600 90.145833333333","1605456900 90.246111111111","1605457200 90.346111111111","1605457500 90.396388888889","1605457800 90.496666666667","1605458100 90.596944444444","1605458400 90.646944444444","1605458700 90.747222222222","1605459000 90.8475","1605459300 90.8975","1605459600 90.997777777778","1605459900 91.048055555556","1605460200 91.148333333333","1605460500 91.248611111111","1605460800 91.298611111111","1605461100 91.398888888889","1605461400 91.499166666667","1605461700 91.549166666667","1605462000 91.649444444444","1605462300 91.749722222222","1605462600 91.8","1605462900 91.900277777778","1605463200 92.000277777778","1605463500 92.050555555556","1605463800 92.150833333333","1605464100 92.251111111111","1605464400 92.301111111111","1605464700 92.401388888889","1605465000 92.501666666667","1605465300 92.551666666667","1605465600 92.651944444444","1605465900 92.752222222222","1605466200 92.8025","1605466500 92.902777777778","1605466800 93.002777777778","1605467100 93.053055555556","1605467400 93.153333333333","1605467700 93.253611111111","1605468000 93.303611111111","1605468300 93.403888888889","1605468600 93.504166666667","1605468900 93.554444444444","1605469200 93.654722222222","1605469500 93.754722222222","1605469800 93.805","1605470100 93.905277777778","1605470400 94.005555555556","1605470700 94.055555555556","1605471000 94.155833333333","1605471300 94.256111111111","1605471600 94.306111111111","1605471900 94.406388888889","1605472200 94.506666666667","1605472500 94.556944444444","1605472800 94.657222222222","1605473100 94.757222222222","1605473400 94.8075","1605473700 94.907777777778","1605474000 95.008055555556","1605474300 95.058055555556","1605474600 95.158333333333","1605474900 95.258611111111","1605475200 95.308611111111","1605475500 95.408888888889","1605475800 95.509166666667","1605476100 95.559444444444","1605476400 95.659722222222","1605476700 95.759722222222","1605477000 95.81","1605477300 95.910277777778","1605477600 96.010555555556","1605477900 96.060555555556","1605478200 96.160833333333","1605478500 96.261111111111","1605478800 96.311111111111","1605479100 96.411388888889","1605479400 96.511666666667","1605479700 96.561944444444","1605480000 96.662222222222","1605480300 96.762222222222","1605480600 96.8125","1605480900 96.912777777778","1605481200 97.013055555556","1605481500 97.063055555556","1605481800 97.163333333333","1605482100 97.263611111111","1605482400 97.313611111111","1605482700 97.413888888889","1605483000 97.514166666667","1605483300 97.564444444444","1605483600 97.664444444444","1605483900 97.764722222222","1605484200 97.815","1605484500 97.915277777778","1605484800 97.965277777778","1605485100 98.065555555556","1605485400 98.165833333333","1605485700 98.216111111111","1605486000 98.316111111111","1605486300 98.416388888889","1605486600 98.466666666667","1605486900 98.566944444444","1605487200 98.667222222222","1605487500 98.717222222222","1605487800 98.8175","1605488100 98.917777777778","1605488400 98.967777777778","1605488700 99.068055555556","1605489000 99.168333333333","1605489300 99.218611111111","1605489600 99.318888888889","1605489900 99.418888888889","1605490200 99.469166666667","1605490500 99.569444444444","1605490800 99.669722222222","1605491100 99.719722222222","1605491400 99.82","1605491700 99.920277777778","1605492000 99.970277777778","1605492300 100.07055555556","1605492600 100.17083333333","1605492900 100.22111111111","1605493200 100.32138888889","1605493500 100.42166666667","1605493800 100.47166666667","1605494100 100.57194444444","1605494400 100.67222222222","1605494700 100.72222222222","1605495000 100.8225","1605495300 100.92277777778","1605495600 100.97305555556","1605495900 101.07472222222","1605496200 101.175","1605496500 101.225","1605496800 101.32527777778","1605497100 101.42555555556","1605497400 101.47555555556","1605497700 101.57583333333","1605498000 101.67611111111","1605498300 101.72611111111","1605498600 101.82638888889","1605498900 101.92666666667","1605499200 101.97694444444","1605499500 102.07722222222","1605499800 102.17722222222","1605500100 102.2275","1605500400 102.32777777778","1605500700 102.42805555556","1605501000 102.47805555556","1605501300 102.57833333333","1605501600 102.67861111111","1605501900 102.72861111111","1605502200 102.82888888889","1605502500 102.92916666667","1605502800 102.97944444444","1605503100 103.0825","1605503400 103.1325","1605503700 103.23277777778","1605504000 103.33305555556","1605504300 103.38305555556","1605504600 103.48333333333","1605504900 103.58361111111","1605505200 103.63388888889","1605505500 103.73388888889","1605505800 103.83416666667","1605506100 103.88444444444","1605506400 103.98472222222","1605506700 104.085","1605507000 104.135","1605507300 104.23527777778","1605507600 104.33555555556","1605507900 104.38555555556","1605508200 104.48583333333","1605508500 104.58611111111","1605508800 104.63638888889","1605509100 104.73666666667","1605509400 104.83694444444","1605509700 104.88694444444","1605510000 104.98722222222","1605510300 105.0875","1605510600 105.1375","1605510900 105.23777777778","1605511200 105.33805555556","1605511500 105.38833333333","1605511800 105.48833333333","1605512100 105.58861111111","1605512400 105.63888888889","1605512700 105.73916666667","1605513000 105.83944444444","1605513300 105.88944444444","1605513600 105.98972222222","1605513900 106.09","1605514200 106.14","1605514500 106.24027777778","1605514800 106.34055555556","1605515100 106.39083333333","1605515400 106.49083333333","1605515700 106.59111111111","1605516000 106.64138888889","1605516300 106.74166666667","1605516600 106.84194444444","1605516900 106.89194444444","1605517200 106.99222222222","1605517500 107.0925","1605517800 107.1425","1605518100 107.24277777778","1605518400 107.34305555556","1605518700 107.39333333333","1605519000 107.49333333333","1605519300 107.59361111111","1605519600 107.64388888889","1605519900 107.74416666667","1605520200 107.84444444444","1605520500 107.89444444444","1605520800 107.99472222222","1605521100 108.095","1605521400 108.145","1605521700 108.24527777778","1605522000 108.34555555556","1605522300 108.39583333333","1605522600 108.49583333333","1605522900 108.59611111111","1605523200 108.64638888889","1605523500 108.74666666667","1605523800 108.84694444444","1605524100 108.89694444444","1605524400 108.99722222222","1605524700 109.0975","1605525000 109.1475","1605525300 109.24777777778","1605525600 109.34805555556","1605525900 109.39833333333","1605526200 109.49861111111","1605526500 109.54861111111","1605526800 109.64888888889","1605527100 109.74916666667","1605527400 109.79916666667","1605527700 109.89944444444","1605528000 109.99972222222","1605528300 110.05","1605528600 110.15","1605528900 110.25027777778","1605529200 110.30055555556","1605529500 110.40083333333","1605529800 110.50111111111","1605530100 110.55111111111","1605530400 110.65138888889","1605530700 110.75166666667","1605531000 110.80166666667","1605531300 110.90194444444","1605531600 111.00222222222","1605531900 111.0525","1605532200 111.15277777778","1605532500 111.25277777778","1605532800 111.30305555556","1605533100 111.40333333333","1605533400 111.50361111111","1605533700 111.55361111111","1605534000 111.65388888889","1605534300 111.75416666667","1605534600 111.80416666667","1605534900 111.90444444444","1605535200 112.00472222222","1605535500 112.055","1605535800 112.155","1605536100 112.25527777778","1605536400 112.30555555556","1605536700 112.40583333333","1605537000 112.50611111111","1605537300 112.55611111111","1605537600 112.65638888889","1605537900 112.75666666667","1605538200 112.80666666667","1605538500 112.90694444444","1605538800 113.00722222222","1605539100 113.0575","1605539400 113.1575","1605539700 113.25777777778","1605540000 113.30805555556","1605540300 113.40833333333","1605540600 113.50861111111","1605540900 113.55861111111","1605541200 113.65888888889","1605541500 113.75916666667","1605541800 113.80916666667","1605542100 113.90944444444","1605542400 114.00972222222","1605542700 114.06","1605543000 114.16","1605543300 114.26027777778","1605543600 114.31055555556","1605543900 114.41083333333","1605544200 114.51083333333","1605544500 114.56111111111","1605544800 114.66138888889","1605545100 114.76166666667","1605545400 114.81166666667","1605545700 114.91194444444","1605546000 115.01222222222","1605546300 115.06222222222","1605546600 115.1625","1605546900 115.26277777778","1605547200 115.31305555556","1605547500 115.41333333333","1605547800 115.51361111111","1605548100 115.56361111111","1605548400 115.66388888889","1605548700 115.76416666667","1605549000 115.81416666667","1605549300 115.91444444444","1605549600 116.01472222222","1605549900 116.065","1605550200 116.165","1605550500 116.21527777778","1605550800 116.31555555556","1605551100 116.41583333333","1605551400 116.46583333333","1605551700 116.56611111111","1605552000 116.66638888889","1605552300 116.71638888889","1605552600 116.81666666667","1605552900 116.91694444444","1605553200 116.96722222222","1605553500 117.0675","1605553800 117.16777777778","1605554100 117.21777777778","1605554400 117.31805555556","1605554700 117.41833333333","1605555000 117.46833333333","1605555300 117.56861111111","1605555600 117.66888888889","1605555900 117.71888888889","1605556200 117.81916666667","1605556500 117.91944444444","1605556800 117.96972222222","1605557100 118.06972222222","1605557400 118.17","1605557700 118.22027777778","1605558000 118.32055555556","1605558300 118.42083333333","1605558600 118.47083333333","1605558900 118.57111111111","1605559200 118.67138888889","1605559500 118.72138888889","1605559800 118.82166666667","1605560100 118.92194444444","1605560400 118.97222222222","1605560700 119.0725","1605561000 119.1725","1605561300 119.22277777778","1605561600 119.32305555556","1605561900 119.42333333333","1605562200 119.47333333333","1605562500 119.57361111111","1605562800 119.67388888889","1605563100 119.72388888889","1605563400 119.82416666667","1605563700 119.92444444444","1605564000 119.97472222222","1605564300 120.07472222222","1605564600 120.175","1605564900 120.22527777778","1605565200 120.32555555556","1605565500 120.42583333333","1605565800 120.47583333333","1605566100 120.57611111111","1605566400 120.67638888889","1605566700 120.72638888889","1605567000 120.82666666667","1605567300 120.92694444444","1605567600 120.97694444444","1605567900 121.07722222222","1605568200 121.1775","1605568500 121.22777777778","1605568800 121.32805555556","1605569100 121.42833333333","1605569400 121.47833333333","1605569700 121.57861111111","1605570000 121.67888888889","1605570300 121.72888888889","1605570600 121.82916666667","1605570900 121.92944444444","1605571200 121.97972222222","1605571500 122.07972222222","1605571800 122.18","1605572100 122.23027777778","1605572400 122.33055555556","1605572700 122.43083333333","1605573000 122.48083333333","1605573300 122.58111111111","1605573600 122.68138888889","1605573900 122.73138888889","1605574200 122.83166666667","1605574500 122.93194444444","1605574800 122.98222222222","1605575100 123.0825","1605575400 123.1325","1605575700 123.23277777778","1605576000 123.33305555556","1605576300 123.38305555556","1605576600 123.48333333333","1605576900 123.58361111111","1605577200 123.63361111111","1605577500 123.73388888889","1605577800 123.83416666667","1605578100 123.88444444444","1605578400 123.98472222222","1605578700 124.08472222222","1605579000 124.135","1605579300 124.23527777778","1605579600 124.33555555556","1605579900 124.38555555556","1605580200 124.48583333333","1605580500 124.58611111111","1605580800 124.63611111111","1605581100 124.73638888889","1605581400 124.83666666667","1605581700 124.88694444444","1605582000 124.98694444444","1605582300 125.08722222222","1605582600 125.1375","1605582900 125.23777777778","1605583200 125.33805555556","1605583500 125.38805555556","1605583800 125.48833333333","1605584100 125.58861111111","1605584400 125.63861111111","1605584700 125.73888888889","1605585000 125.83916666667","1605585300 125.88944444444","1605585600 125.98944444444","1605585900 126.08972222222","1605586200 126.14","1605586500 126.24027777778","1605586800 126.34055555556","1605587100 126.39055555556","1605587400 126.49083333333","1605587700 126.59111111111","1605588000 126.64111111111","1605588300 126.74138888889","1605588600 126.84166666667","1605588900 126.89166666667","1605589200 126.99194444444","1605589500 127.09222222222","1605589800 127.1425","1605590100 127.24277777778","1605590400 127.34305555556","1605590700 127.39305555556","1605591000 127.49333333333","1605591300 127.59361111111","1605591600 127.64361111111","1605591900 127.74388888889","1605592200 127.84416666667","1605592500 127.89416666667","1605592800 127.99444444444","1605593100 128.09472222222","1605593400 128.145","1605593700 128.24527777778","1605594000 128.34527777778","1605594300 128.39555555556","1605594600 128.49583333333","1605594900 128.59611111111","1605595200 128.64611111111","1605595500 128.74777777778","1605595800 128.84805555556","1605596100 128.89833333333","1605596400 128.99861111111","1605596700 129.04861111111","1605597000 129.14888888889","1605597300 129.24916666667","1605597600 129.29916666667","1605597900 129.39944444444","1605598200 129.49972222222","1605598500 129.55","1605598800 129.65027777778","1605599100 129.75055555556","1605599400 129.80055555556","1605599700 129.90083333333","1605600000 130.00111111111","1605600300 130.05111111111","1605600600 130.15138888889","1605600900 130.25166666667","1605601200 130.30194444444","1605601500 130.40222222222","1605601800 130.5025","1605602100 130.5525","1605602400 130.65277777778","1605602700 130.75305555556","1605603000 130.80305555556","1605603300 130.90333333333","1605603600 131.00361111111","1605603900 131.05388888889","1605604200 131.15416666667","1605604500 131.25416666667","1605604800 131.30444444444","1605605100 131.40472222222","1605605400 131.505","1605605700 131.555","1605606000 131.65527777778","1605606300 131.75555555556","1605606600 131.80555555556","1605606900 131.90583333333","1605607200 132.00611111111","1605607500 132.05638888889","1605607800 132.15666666667","1605608100 132.25666666667","1605608400 132.30694444444","1605608700 132.40722222222","1605609000 132.5075","1605609300 132.5575","1605609600 132.65777777778","1605609900 132.75805555556","1605610200 132.80805555556","1605610500 132.90833333333","1605610800 133.00861111111","1605611100 133.05888888889","1605611400 133.15888888889","1605611700 133.25916666667","1605612000 133.30944444444","1605612300 133.40972222222","1605612600 133.51","1605612900 133.56","1605613200 133.66027777778","1605613500 133.76055555556","1605613800 133.81055555556","1605614100 133.91083333333","1605614400 134.01111111111","1605614700 134.06138888889","1605615000 134.16166666667","1605615300 134.26166666667","1605615600 134.31194444444","1605615900 134.41222222222","1605616200 134.5125","1605616500 134.5625","1605616800 134.66277777778","1605617100 134.76305555556","1605617400 134.81305555556","1605617700 134.91333333333","1605618000 135.01361111111","1605618300 135.06388888889","1605618600 135.16388888889","1605618900 135.26416666667","1605619200 135.31444444444","1605619500 135.41472222222","1605619800 135.515","1605620100 135.565","1605620400 135.66527777778","1605620700 135.71527777778","1605621000 135.81555555556","1605621300 135.91583333333","1605621600 135.96611111111","1605621900 136.06638888889","1605622200 136.16666666667","1605622500 136.21666666667","1605622800 136.31694444444","1605623100 136.41722222222","1605623400 136.46722222222","1605623700 136.5675","1605624000 136.66777777778","1605624300 136.71777777778","1605624600 136.81805555556","1605624900 136.91833333333","1605625200 136.96861111111","1605625500 137.06888888889","1605625800 137.16888888889","1605626100 137.21916666667","1605626400 137.31944444444","1605626700 137.41972222222","1605627000 137.46972222222","1605627300 137.57","1605627600 137.67027777778","1605627900 137.72027777778","1605628200 137.82055555556","1605628500 137.92083333333","1605628800 137.97111111111","1605629100 138.07138888889","1605629400 138.17138888889","1605629700 138.22166666667","1605630000 138.32194444444","1605630300 138.42222222222","1605630600 138.47222222222","1605630900 138.5725","1605631200 138.67277777778","1605631500 138.72277777778","1605631800 138.82305555556","1605632100 138.92333333333","1605632400 138.97361111111","1605632700 139.07388888889","1605633000 139.17416666667","1605633300 139.22416666667","1605633600 139.32444444444","1605633900 139.42472222222","1605634200 139.47472222222","1605634500 139.575","1605634800 139.67527777778","1605635100 139.72555555556","1605635400 139.82555555556","1605635700 139.92583333333","1605636000 139.97611111111","1605636300 140.07638888889","1605636600 140.17666666667","1605636900 140.22666666667","1605637200 140.32694444444","1605637500 140.42722222222","1605637800 140.47722222222","1605638100 140.5775","1605638400 140.67777777778","1605638700 140.72777777778","1605639000 140.82805555556","1605639300 140.92833333333","1605639600 140.97861111111","1605639900 141.07888888889","1605640200 141.17916666667","1605640500 141.22916666667","1605640800 141.32944444444","1605641100 141.42972222222","1605641400 141.47972222222","1605641700 141.58","1605642000 141.68027777778","1605642300 141.73055555556","1605642600 141.83055555556","1605642900 141.93083333333","1605643200 141.98111111111","1605643500 142.08138888889","1605643800 142.18166666667","1605644100 142.23166666667","1605644400 142.33194444444","1605644700 142.43222222222","1605645000 142.48222222222","1605645300 142.5825","1605645600 142.63277777778","1605645900 142.73305555556","1605646200 142.83305555556","1605646500 142.88333333333","1605646800 142.98361111111","1605647100 143.08388888889","1605647400 143.13388888889","1605647700 143.23416666667","1605648000 143.33444444444","1605648300 143.38444444444","1605648600 143.48472222222","1605648900 143.585","1605649200 143.63527777778","1605649500 143.73555555556","1605649800 143.83583333333","1605650100 143.88583333333","1605650400 143.98611111111","1605650700 144.08638888889","1605651000 144.13638888889","1605651300 144.23666666667","1605651600 144.33694444444","1605651900 144.38694444444","1605652200 144.48722222222","1605652500 144.5875","1605652800 144.63777777778","1605653100 144.73805555556","1605653400 144.83805555556","1605653700 144.88833333333","1605654000 144.98861111111","1605654300 145.08888888889","1605654600 145.13888888889","1605654900 145.23916666667","1605655200 145.33944444444","1605655500 145.38944444444","1605655800 145.48972222222","1605656100 145.59","1605656400 145.64027777778","1605656700 145.74055555556","1605657000 145.84055555556","1605657300 145.89083333333","1605657600 145.99111111111","1605657900 146.09138888889","1605658200 146.14138888889","1605658500 146.24166666667","1605658800 146.34194444444","1605659100 146.39194444444","1605659400 146.49222222222","1605659700 146.5925","1605660000 146.64277777778","1605660300 146.74305555556","1605660600 146.84333333333","1605660900 146.89333333333","1605661200 146.99361111111","1605661500 147.09388888889","1605661800 147.14388888889","1605662100 147.24416666667","1605662400 147.34444444444","1605662700 147.39444444444","1605663000 147.49472222222","1605663300 147.595","1605663600 147.64527777778","1605663900 147.74555555556","1605664200 147.84583333333","1605664500 147.89583333333","1605664800 147.99611111111","1605665100 148.09638888889","1605665400 148.14638888889","1605665700 148.24666666667","1605666000 148.34694444444","1605666300 148.39694444444","1605666600 148.49722222222","1605666900 148.5975","1605667200 148.64777777778","1605667500 148.74805555556","1605667800 148.84833333333","1605668100 148.89833333333","1605668400 148.99861111111","1605668700 149.09888888889","1605669000 149.14888888889","1605669300 149.24916666667","1605669600 149.29944444444","1605669900 149.39972222222","1605670200 149.49972222222","1605670500 149.55","1605670800 149.65027777778","1605671100 149.75055555556","1605671400 149.80055555556","1605671700 149.90083333333","1605672000 150.00111111111","1605672300 150.05111111111","1605672600 150.15138888889","1605672900 150.25166666667","1605673200 150.30194444444","1605673500 150.40222222222","1605673800 150.5025","1605674100 150.5525","1605674400 150.65277777778","1605674700 150.75305555556","1605675000 150.80305555556","1605675300 150.90333333333","1605675600 151.00361111111","1605675900 151.05361111111","1605676200 151.15388888889","1605676500 151.25416666667","1605676800 151.30444444444","1605677100 151.40472222222","1605677400 151.505","1605677700 151.555","1605678000 151.65527777778","1605678300 151.75555555556","1605678600 151.80555555556","1605678900 151.90583333333","1605679200 152.00611111111","1605679500 152.05611111111","1605679800 152.15638888889","1605680100 152.25666666667","1605680400 152.30694444444","1605680700 152.40722222222","1605681000 152.50722222222","1605681300 152.5575","1605681600 152.65777777778","1605681900 152.75805555556","1605682200 152.80805555556","1605682500 152.90833333333","1605682800 153.00861111111","1605683100 153.05861111111","1605683400 153.15888888889","1605683700 153.25916666667","1605684000 153.30944444444","1605684300 153.40972222222","1605684600 153.51","1605684900 153.56","1605685200 153.66027777778","1605685500 153.76055555556","1605685800 153.81055555556","1605686100 153.91083333333","1605686400 154.01111111111","1605686700 154.06111111111","1605687000 154.16138888889","1605687300 154.26166666667","1605687600 154.31194444444","1605687900 154.41222222222","1605688200 154.51222222222","1605688500 154.5625","1605688800 154.66277777778","1605689100 154.76305555556","1605689400 154.81305555556","1605689700 154.91333333333","1605690000 155.01361111111","1605690300 155.06361111111","1605690600 155.16388888889","1605690900 155.26416666667","1605691200 155.31444444444","1605691500 155.41444444444","1605691800 155.51472222222","1605692100 155.565","1605692400 155.66527777778","1605692700 155.76555555556","1605693000 155.81555555556","1605693300 155.91583333333","1605693600 155.96583333333","1605693900 156.06611111111","1605694200 156.16638888889","1605694500 156.21666666667","1605694800 156.31694444444","1605695100 156.41694444444","1605695400 156.46722222222","1605695700 156.5675","1605696000 156.66777777778","1605696300 156.71777777778","1605696600 156.81805555556","1605696900 156.91833333333","1605697200 156.96833333333","1605697500 157.06861111111","1605697800 157.16888888889","1605698100 157.21916666667","1605698400 157.31944444444","1605698700 157.41944444444","1605699000 157.46972222222","1605699300 157.57","1605699600 157.67027777778","1605699900 157.72027777778","1605700200 157.82055555556","1605700500 157.92083333333","1605700800 157.97083333333","1605701100 158.07111111111","1605701400 158.17138888889","1605701700 158.22166666667","1605702000 158.32166666667","1605702300 158.42194444444","1605702600 158.47222222222","1605702900 158.5725","1605703200 158.67277777778","1605703500 158.72277777778","1605703800 158.82305555556","1605704100 158.92333333333","1605704400 158.97333333333","1605704700 159.07361111111","1605705000 159.17388888889","1605705300 159.22416666667","1605705600 159.32444444444","1605705900 159.42444444444","1605706200 159.47472222222","1605706500 159.575","1605706800 159.67527777778","1605707100 159.72527777778","1605707400 159.82555555556","1605707700 159.92583333333","1605708000 159.97583333333","1605708300 160.07611111111","1605708600 160.17638888889","1605708900 160.22666666667","1605709200 160.32666666667","1605709500 160.42694444444","1605709800 160.47722222222","1605710100 160.5775","1605710400 160.67777777778","1605710700 160.72777777778","1605711000 160.82805555556","1605711300 160.92833333333","1605711600 160.97833333333","1605711900 161.07861111111","1605712200 161.17888888889","1605712500 161.22916666667","1605712800 161.32944444444","1605713100 161.42944444444","1605713400 161.47972222222","1605713700 161.58","1605714000 161.68027777778","1605714300 161.73027777778","1605714600 161.83055555556","1605714900 161.93083333333","1605715200 161.98083333333","1605715500 162.08111111111","1605715800 162.18138888889","1605716100 162.23166666667","1605716400 162.33194444444","1605716700 162.43194444444","1605717000 162.48222222222","1605717300 162.5825","1605717600 162.6325","1605717900 162.73277777778","1605718200 162.83305555556","1605718500 162.88305555556","1605718800 162.98333333333","1605719100 163.08361111111","1605719400 163.13388888889","1605719700 163.23416666667","1605720000 163.33416666667","1605720300 163.38444444444","1605720600 163.48472222222","1605720900 163.585","1605721200 163.635","1605721500 163.73527777778","1605721800 163.83555555556","1605722100 163.88555555556","1605722400 163.98583333333","1605722700 164.08611111111","1605723000 164.13638888889","1605723300 164.23666666667","1605723600 164.33666666667","1605723900 164.38694444444","1605724200 164.48722222222","1605724500 164.5875","1605724800 164.6375","1605725100 164.73777777778","1605725400 164.83805555556","1605725700 164.88805555556","1605726000 164.98833333333","1605726300 165.08861111111","1605726600 165.14027777778","1605726900 165.24055555556","1605727200 165.34083333333","1605727500 165.39083333333","1605727800 165.49111111111","1605728100 165.59138888889","1605728400 165.64138888889","1605728700 165.74166666667","1605729000 165.84194444444","1605729300 165.89194444444","1605729600 165.99222222222","1605729900 166.0925","1605730200 166.14277777778","1605730500 166.24305555556","1605730800 166.34333333333","1605731100 166.39333333333","1605731400 166.49361111111","1605731700 166.59388888889","1605732000 166.64388888889","1605732300 166.74416666667","1605732600 166.84444444444","1605732900 166.89472222222","1605733200 166.99472222222","1605733500 167.095","1605733800 167.14527777778","1605734100 167.24555555556","1605734400 167.34583333333","1605734700 167.39583333333","1605735000 167.49611111111","1605735300 167.59638888889","1605735600 167.64638888889","1605735900 167.74805555556","1605736200 167.84833333333","1605736500 167.89861111111","1605736800 167.99888888889","1605737100 168.09916666667","1605737400 168.14916666667","1605737700 168.24944444444","1605738000 168.29944444444","1605738300 168.39972222222","1605738600 168.5","1605738900 168.55027777778","1605739200 168.65055555556","1605739500 168.75083333333","1605739800 168.80083333333","1605740100 168.90111111111","1605740400 169.00138888889","1605740700 169.05138888889","1605741000 169.15166666667","1605741300 169.25194444444","1605741600 169.30222222222","1605741900 169.4025","1605742200 169.5025","1605742500 169.55277777778","1605742800 169.65305555556","1605743100 169.75333333333","1605743400 169.80333333333","1605743700 169.90361111111","1605744000 170.00388888889","1605744300 170.05388888889","1605744600 170.15416666667","1605744900 170.25444444444","1605745200 170.30472222222","1605745500 170.405","1605745800 170.50527777778","1605746100 170.55527777778","1605746400 170.65555555556","1605746700 170.75583333333","1605747000 170.80583333333","1605747300 170.90611111111","1605747600 171.00638888889","1605747900 171.05666666667","1605748200 171.15694444444","1605748500 171.25694444444","1605748800 171.30722222222","1605749100 171.4075","1605749400 171.50777777778","1605749700 171.55777777778","1605750000 171.65805555556","1605750300 171.75833333333","1605750600 171.80861111111","1605750900 171.90888888889","1605751200 172.00916666667","1605751500 172.05916666667","1605751800 172.15944444444","1605752100 172.25972222222","1605752400 172.30972222222","1605752700 172.41","1605753000 172.51027777778","1605753300 172.56055555556","1605753600 172.66083333333","1605753900 172.76111111111","1605754200 172.81111111111","1605754500 172.91138888889","1605754800 173.01166666667","1605755100 173.06194444444","1605755400 173.16194444444","1605755700 173.26222222222","1605756000 173.3125","1605756300 173.41277777778","1605756600 173.51305555556","1605756900 173.56305555556","1605757200 173.66333333333","1605757500 173.76361111111","1605757800 173.81361111111","1605758100 173.91388888889","1605758400 174.01416666667","1605758700 174.06444444444","1605759000 174.16472222222","1605759300 174.265","1605759600 174.315","1605759900 174.41527777778","1605760200 174.51555555556","1605760500 174.56555555556","1605760800 174.66583333333","1605761100 174.76611111111","1605761400 174.81638888889","1605761700 174.91666666667","1605762000 174.96666666667","1605762300 175.06694444444","1605762600 175.16722222222","1605762900 175.21722222222","1605763200 175.3175","1605763500 175.41777777778","1605763800 175.46805555556","1605764100 175.56833333333","1605764400 175.66833333333","1605764700 175.71861111111","1605765000 175.81888888889","1605765300 175.91916666667","1605765600 175.96916666667","1605765900 176.06944444444","1605766200 176.16972222222","1605766500 176.21972222222","1605766800 176.32138888889","1605767100 176.42166666667","1605767400 176.47194444444","1605767700 176.57222222222","1605768000 176.6725","1605768300 176.7225","1605768600 176.82277777778","1605768900 176.92305555556","1605769200 176.97305555556","1605769500 177.07333333333","1605769800 177.17361111111","1605770100 177.22388888889","1605770400 177.32416666667","1605770700 177.42444444444","1605771000 177.47444444444","1605771300 177.57472222222","1605771600 177.675","1605771900 177.725","1605772200 177.82527777778","1605772500 177.92555555556","1605772800 177.97583333333","1605773100 178.07611111111","1605773400 178.17611111111","1605773700 178.22638888889","1605774000 178.32666666667","1605774300 178.42694444444","1605774600 178.47694444444","1605774900 178.57722222222","1605775200 178.6775","1605775500 178.72777777778","1605775800 178.82805555556","1605776100 178.92805555556","1605776400 178.97833333333","1605776700 179.07861111111","1605777000 179.17888888889","1605777300 179.22888888889","1605777600 179.32916666667","1605777900 179.42944444444","1605778200 179.47944444444","1605778500 179.57972222222","1605778800 179.68","1605779100 179.73027777778","1605779400 179.83055555556","1605779700 179.93055555556","1605780000 179.98083333333","1605780300 180.08111111111","1605780600 180.18138888889","1605780900 180.23138888889","1605781200 180.33166666667","1605781500 180.43194444444","1605781800 180.48194444444","1605782100 180.58222222222","1605782400 180.6825","1605782700 180.73277777778","1605783000 180.83305555556","1605783300 180.88305555556","1605783600 180.98333333333","1605783900 181.08361111111","1605784200 181.13361111111","1605784500 181.23388888889","1605784800 181.33416666667","1605785100 181.38444444444","1605785400 181.48472222222","1605785700 181.58472222222","1605786000 181.635","1605786300 181.73527777778","1605786600 181.83555555556","1605786900 181.88555555556","1605787200 181.98583333333","1605787500 182.08611111111","1605787800 182.13611111111","1605788100 182.23638888889","1605788400 182.33666666667","1605788700 182.38694444444","1605789000 182.48694444444","1605789300 182.58722222222","1605789600 182.6375","1605789900 182.73777777778","1605790200 182.83805555556","1605790500 182.88805555556","1605790800 182.98833333333","1605791100 183.08861111111","1605791400 183.13861111111","1605791700 183.23888888889","1605792000 183.33916666667","1605792300 183.38944444444","1605792600 183.48972222222","1605792900 183.58972222222","1605793200 183.64","1605793500 183.74027777778","1605793800 183.84055555556","1605794100 183.89055555556","1605794400 183.99083333333","1605794700 184.09111111111","1605795000 184.14111111111","1605795300 184.24138888889","1605795600 184.34166666667","1605795900 184.39194444444","1605796200 184.49194444444","1605796500 184.59222222222","1605796800 184.6425","1605797100 184.74277777778","1605797400 184.84305555556","1605797700 184.89305555556","1605798000 184.99333333333","1605798300 185.09361111111","1605798600 185.14361111111","1605798900 185.24388888889","1605799200 185.34416666667","1605799500 185.39444444444","1605799800 185.49472222222","1605800100 185.59472222222","1605800400 185.645","1605800700 185.74527777778","1605801000 185.84555555556","1605801300 185.89555555556","1605801600 185.99583333333","1605801900 186.09611111111","1605802200 186.14611111111","1605802500 186.24638888889","1605802800 186.34666666667","1605803100 186.39694444444","1605803400 186.49722222222","1605803700 186.59722222222","1605804000 186.6475","1605804300 186.74777777778","1605804600 186.84805555556","1605804900 186.89805555556","1605805200 186.99833333333","1605805500 187.09861111111","1605805800 187.14861111111","1605806100 187.24888888889","1605806400 187.34916666667","1605806700 187.39944444444","1605807000 187.49944444444","1605807300 187.54972222222","1605807600 187.65","1605807900 187.75027777778","1605808200 187.80027777778","1605808500 187.90055555556","1605808800 188.00083333333","1605809100 188.05111111111","1605809400 188.15111111111","1605809700 188.25138888889","1605810000 188.30166666667","1605810300 188.40194444444","1605810600 188.50222222222","1605810900 188.55222222222","1605811200 188.6525","1605811500 188.75277777778","1605811800 188.80277777778","1605812100 188.90305555556","1605812400 189.00333333333","1605812700 189.05333333333","1605813000 189.15361111111","1605813300 189.25388888889","1605813600 189.30416666667","1605813900 189.40444444444","1605814200 189.50472222222","1605814500 189.55472222222","1605814800 189.655","1605815100 189.75527777778","1605815400 189.80527777778","1605815700 189.90555555556","1605816000 190.00583333333","1605816300 190.05583333333","1605816600 190.15611111111","1605816900 190.25638888889","1605817200 190.30666666667","1605817500 190.40694444444","1605817800 190.50722222222","1605818100 190.55722222222","1605818400 190.6575","1605818700 190.75777777778","1605819000 190.80777777778","1605819300 190.90805555556","1605819600 191.00833333333","1605819900 191.05861111111","1605820200 191.15861111111","1605820500 191.25888888889","1605820800 191.30916666667","1605821100 191.40944444444","1605821400 191.50972222222","1605821700 191.55972222222","1605822000 191.66","1605822300 191.76027777778","1605822600 191.81027777778","1605822900 191.91055555556","1605823200 192.01083333333","1605823500 192.06111111111","1605823800 192.16138888889","1605824100 192.26138888889","1605824400 192.31166666667","1605824700 192.41194444444","1605825000 192.51222222222","1605825300 192.56222222222","1605825600 192.6625","1605825900 192.76277777778","1605826200 192.81277777778","1605826500 192.91305555556","1605826800 193.01333333333","1605827100 193.06361111111","1605827400 193.16388888889","1605827700 193.26388888889","1605828000 193.31416666667","1605828300 193.41444444444","1605828600 193.51472222222","1605828900 193.56472222222","1605829200 193.665","1605829500 193.76527777778","1605829800 193.81527777778","1605830100 193.91555555556","1605830400 194.01583333333","1605830700 194.06611111111","1605831000 194.16611111111","1605831300 194.26638888889","1605831600 194.31666666667","1605831900 194.41694444444","1605832200 194.46694444444","1605832500 194.56722222222","1605832800 194.6675","1605833100 194.7175","1605833400 194.81777777778","1605833700 194.91805555556","1605834000 194.96833333333","1605834300 195.06861111111","1605834600 195.16888888889","1605834900 195.21888888889","1605835200 195.31916666667","1605835500 195.41944444444","1605835800 195.46944444444","1605836100 195.56972222222","1605836400 195.67","1605836700 195.72","1605837000 195.82027777778","1605837300 195.92055555556","1605837600 195.97083333333","1605837900 196.07111111111","1605838200 196.17111111111","1605838500 196.22138888889","1605838800 196.32166666667","1605839100 196.42194444444","1605839400 196.47194444444","1605839700 196.57222222222","1605840000 196.6725","1605840300 196.7225","1605840600 196.82277777778","1605840900 196.92305555556","1605841200 196.97333333333","1605841500 197.07361111111","1605841800 197.17388888889","1605842100 197.22388888889","1605842400 197.32416666667","1605842700 197.42444444444","1605843000 197.47444444444","1605843300 197.57472222222","1605843600 197.675","1605843900 197.725","1605844200 197.82527777778","1605844500 197.92555555556","1605844800 197.97583333333","1605845100 198.07611111111","1605845400 198.17611111111","1605845700 198.22638888889","1605846000 198.32666666667","1605846300 198.42694444444","1605846600 198.47694444444","1605846900 198.57722222222","1605847200 198.6775","1605847500 198.7275","1605847800 198.82777777778","1605848100 198.92805555556","1605848400 198.97833333333","1605848700 199.07861111111","1605849000 199.17861111111","1605849300 199.22888888889","1605849600 199.32916666667","1605849900 199.42944444444","1605850200 199.47944444444","1605850500 199.57972222222","1605850800 199.68","1605851100 199.73","1605851400 199.83027777778","1605851700 199.93055555556","1605852000 199.98083333333","1605852300 200.08111111111","1605852600 200.18111111111","1605852900 200.23138888889","1605853200 200.33166666667","1605853500 200.43194444444","1605853800 200.48194444444","1605854100 200.58222222222","1605854400 200.6825","1605854700 200.7325","1605855000 200.83277777778","1605855300 200.93305555556","1605855600 200.98333333333","1605855900 201.08361111111","1605856200 201.13361111111","1605856500 201.23388888889","1605856800 201.33416666667","1605857100 201.38416666667","1605857400 201.48444444444","1605857700 201.58472222222","1605858000 201.63472222222","1605858300 201.735","1605858600 201.83527777778","1605858900 201.88555555556","1605859200 201.98583333333","1605859500 202.08583333333","1605859800 202.13611111111","1605860100 202.23638888889","1605860400 202.33666666667","1605860700 202.38666666667","1605861000 202.48694444444","1605861300 202.58722222222","1605861600 202.6375","1605861900 202.7375","1605862200 202.83777777778","1605862500 202.88805555556","1605862800 202.98833333333","1605863100 203.08861111111","1605863400 203.13861111111","1605863700 203.23888888889","1605864000 203.33916666667","1605864300 203.38916666667","1605864600 203.48944444444","1605864900 203.58972222222","1605865200 203.63972222222","1605865500 203.74","1605865800 203.84027777778","1605866100 203.89055555556","1605866400 203.99083333333","1605866700 204.09083333333","1605867000 204.14111111111","1605867300 204.24138888889","1605867600 204.34166666667","1605867900 204.39166666667","1605868200 204.49194444444","1605868500 204.59222222222","1605868800 204.6425","1605869100 204.74277777778","1605869400 204.84305555556","1605869700 204.89305555556","1605870000 204.99333333333","1605870300 205.09361111111","1605870600 205.14361111111","1605870900 205.24388888889","1605871200 205.34416666667","1605871500 205.39444444444","1605871800 205.49472222222","1605872100 205.59472222222","1605872400 205.645","1605872700 205.74527777778","1605873000 205.84555555556","1605873300 205.89555555556","1605873600 205.99583333333","1605873900 206.09611111111","1605874200 206.14638888889","1605874500 206.24666666667","1605874800 206.34694444444","1605875100 206.39694444444","1605875400 206.49722222222","1605875700 206.5975","1605876000 206.6475","1605876300 206.74777777778","1605876600 206.84805555556","1605876900 206.89833333333","1605877200 206.99861111111","1605877500 207.09888888889","1605877800 207.14888888889","1605878100 207.24916666667","1605878400 207.34944444444","1605878700 207.39944444444","1605879000 207.49972222222","1605879300 207.55","1605879600 207.65027777778","1605879900 207.75027777778","1605880200 207.80055555556","1605880500 207.90083333333","1605880800 208.00111111111","1605881100 208.05111111111","1605881400 208.15138888889","1605881700 208.25166666667","1605882000 208.30194444444","1605882300 208.40222222222","1605882600 208.5025","1605882900 208.5525","1605883200 208.65277777778","1605883500 208.75305555556","1605883800 208.80305555556","1605884100 208.90333333333","1605884400 209.00361111111","1605884700 209.05388888889","1605885000 209.15416666667","1605885300 209.25444444444","1605885600 209.30444444444","1605885900 209.40472222222","1605886200 209.505","1605886500 209.555","1605886800 209.65527777778","1605887100 209.75555555556","1605887400 209.80583333333","1605887700 209.90611111111","1605888000 210.00611111111","1605888300 210.05638888889","1605888600 210.15666666667","1605888900 210.25694444444","1605889200 210.30694444444","1605889500 210.40722222222","1605889800 210.5075","1605890100 210.55777777778","1605890400 210.65805555556","1605890700 210.75833333333","1605891000 210.80833333333","1605891300 210.90861111111","1605891600 211.00888888889","1605891900 211.05888888889","1605892200 211.15916666667","1605892500 211.26083333333","1605892800 211.31111111111","1605893100 211.41138888889","1605893400 211.51138888889","1605893700 211.56166666667","1605894000 211.66194444444","1605894300 211.76222222222","1605894600 211.81222222222","1605894900 211.9125","1605895200 212.01277777778","1605895500 212.06277777778","1605895800 212.16305555556","1605896100 212.26333333333","1605896400 212.31361111111","1605896700 212.41361111111","1605897000 212.51388888889","1605897300 212.56416666667","1605897600 212.66444444444","1605897900 212.76444444444","1605898200 212.81472222222","1605898500 212.915","1605898800 213.01527777778","1605899100 213.06527777778","1605899400 213.16555555556","1605899700 213.26583333333","1605900000 213.31583333333","1605900300 213.41611111111","1605900600 213.51638888889","1605900900 213.56666666667","1605901200 213.66694444444","1605901500 213.71694444444","1605901800 213.81722222222","1605902100 213.9175","1605902400 213.9675","1605902700 214.06777777778","1605903000 214.16805555556","1605903300 214.21833333333","1605903600 214.31833333333","1605903900 214.41861111111","1605904200 214.46888888889","1605904500 214.56916666667","1605904800 214.66944444444","1605905100 214.71944444444","1605905400 214.81972222222","1605905700 214.92","1605906000 214.97","1605906300 215.07027777778","1605906600 215.17055555556","1605906900 215.22083333333","1605907200 215.32111111111","1605907500 215.42111111111","1605907800 215.47138888889","1605908100 215.57166666667","1605908400 215.67194444444","1605908700 215.72194444444","1605909000 215.82222222222","1605909300 215.9225","1605909600 215.97277777778","1605909900 216.07277777778","1605910200 216.17305555556","1605910500 216.22333333333","1605910800 216.32361111111","1605911100 216.42388888889","1605911400 216.47388888889","1605911700 216.57416666667","1605912000 216.67444444444","1605912300 216.72444444444","1605912600 216.82472222222","1605912900 216.925","1605913200 216.975","1605913500 217.07527777778","1605913800 217.17555555556","1605914100 217.22583333333","1605914400 217.32583333333","1605914700 217.42611111111","1605915000 217.47638888889","1605915300 217.57666666667","1605915600 217.67694444444","1605915900 217.72694444444","1605916200 217.82722222222","1605916500 217.9275","1605916800 217.9775","1605917100 218.07777777778","1605917400 218.17805555556","1605917700 218.22833333333","1605918000 218.32833333333","1605918300 218.42861111111","1605918600 218.47888888889","1605918900 218.57916666667","1605919200 218.67916666667","1605919500 218.72944444444","1605919800 218.82972222222","1605920100 218.93","1605920400 218.98","1605920700 219.08027777778","1605921000 219.18055555556","1605921300 219.23055555556","1605921600 219.33083333333","1605921900 219.43111111111","1605922200 219.48138888889","1605922500 219.58138888889","1605922800 219.68166666667","1605923100 219.73194444444","1605923400 219.83222222222","1605923700 219.9325","1605924000 219.9825","1605924300 220.08277777778","1605924600 220.18305555556","1605924900 220.23305555556","1605925200 220.33333333333","1605925500 220.38361111111","1605925800 220.48388888889","1605926100 220.58416666667","1605926400 220.63416666667","1605926700 220.73444444444","1605927000 220.83472222222","1605927300 220.88472222222","1605927600 220.985","1605927900 221.08527777778","1605928200 221.13527777778","1605928500 221.23555555556","1605928800 221.33583333333","1605929100 221.38611111111","1605929400 221.48611111111","1605929700 221.58638888889","1605930000 221.63666666667","1605930300 221.73694444444","1605930600 221.83722222222","1605930900 221.88722222222","1605931200 221.9875","1605931500 222.08777777778","1605931800 222.13777777778","1605932100 222.23805555556","1605932400 222.33833333333","1605932700 222.38833333333","1605933000 222.48861111111","1605933300 222.58888888889","1605933600 222.63916666667","1605933900 222.73944444444","1605934200 222.83944444444","1605934500 222.88972222222","1605934800 222.99","1605935100 223.09027777778","1605935400 223.14027777778","1605935700 223.24055555556","1605936000 223.34083333333","1605936300 223.39083333333","1605936600 223.49111111111","1605936900 223.59138888889","1605937200 223.64166666667","1605937500 223.74166666667","1605937800 223.84194444444","1605938100 223.89222222222","1605938400 223.9925","1605938700 224.09277777778","1605939000 224.14277777778","1605939300 224.24305555556","1605939600 224.34333333333","1605939900 224.39333333333","1605940200 224.49361111111","1605940500 224.59388888889","1605940800 224.64416666667","1605941100 224.74444444444","1605941400 224.84444444444","1605941700 224.89472222222","1605942000 224.995","1605942300 225.09527777778","1605942600 225.14527777778","1605942900 225.24555555556","1605943200 225.34583333333","1605943500 225.39583333333","1605943800 225.49611111111","1605944400 225.64666666667","1605944700 225.74694444444","1605945000 225.84722222222","1605945300 225.89722222222","1605945600 225.9975","1605945900 226.09777777778","1605946200 226.14777777778","1605946500 226.24805555556","1605946800 226.34833333333","1605947100 226.39861111111","1605947400 226.49861111111","1605947700 226.59888888889","1605948000 226.64916666667","1605948300 226.74944444444","1605948600 226.84972222222","1605948900 226.89972222222","1605949200 227","1605949500 227.10027777778","1605949800 227.15027777778","1605950100 227.25055555556","1605950400 227.30083333333","1605950700 227.40111111111","1605951000 227.50111111111","1605951300 227.55138888889","1605951600 227.65166666667","1605951900 227.75194444444","1605952200 227.80194444444","1605952500 227.90222222222","1605952800 228.0025","1605953100 228.0525","1605953400 228.15277777778","1605953700 228.25305555556","1605954000 228.30333333333","1605954300 228.40361111111","1605954600 228.50388888889","1605954900 228.55388888889","1605955200 228.65416666667","1605955500 228.75444444444","1605955800 228.80444444444","1605956100 228.90472222222","1605956400 229.005","1605956700 229.055","1605957000 229.15527777778","1605957300 229.25555555556","1605957600 229.30583333333","1605957900 229.40611111111","1605958200 229.50611111111","1605958500 229.55638888889","1605958800 229.65666666667","1605959100 229.75694444444","1605959400 229.80694444444","1605959700 229.90722222222","1605960000 230.0075","1605960300 230.0575","1605960600 230.15777777778","1605960900 230.25805555556","1605961200 230.30833333333","1605961500 230.40861111111","1605961800 230.50861111111","1605962100 230.55888888889","1605962400 230.65916666667","1605962700 230.75944444444","1605963000 230.80944444444","1605963300 230.90972222222","1605963600 231.01","1605963900 231.06","1605964200 231.16027777778","1605964500 231.26055555556","1605964800 231.31083333333","1605965100 231.41083333333","1605965400 231.51111111111","1605965700 231.56138888889","1605966000 231.66166666667","1605966300 231.76194444444","1605966600 231.81194444444","1605966900 231.91222222222","1605967200 232.0125","1605967500 232.0625","1605967800 232.16277777778","1605968100 232.26305555556","1605968400 232.31333333333","1605968700 232.41333333333","1605969000 232.515","1605969300 232.56527777778","1605969600 232.66555555556","1605969900 232.76583333333","1605970200 232.81583333333","1605970500 232.91611111111","1605970800 233.01638888889","1605971100 233.06638888889","1605971400 233.16666666667","1605971700 233.26694444444","1605972000 233.31694444444","1605972300 233.41722222222","1605972600 233.4675","1605972900 233.56777777778","1605973200 233.66805555556","1605973500 233.71805555556","1605973800 233.81833333333","1605974100 233.91861111111","1605974400 233.96861111111","1605974700 234.06888888889","1605975000 234.16916666667","1605975300 234.21916666667","1605975600 234.31944444444","1605975900 234.41972222222","1605976200 234.47","1605976500 234.57027777778","1605976800 234.67055555556","1605977100 234.72055555556","1605977400 234.82083333333","1605977700 234.92111111111","1605978000 234.97111111111","1605978300 235.07138888889","1605978600 235.17166666667","1605978900 235.22194444444","1605979200 235.32194444444","1605979500 235.42222222222","1605979800 235.4725","1605980100 235.57277777778","1605980400 235.67277777778","1605980700 235.72305555556","1605981000 235.82333333333","1605981300 235.92361111111","1605981600 235.97361111111","1605981900 236.07388888889","1605982200 236.17416666667","1605982500 236.22416666667","1605982800 236.32444444444","1605983100 236.42472222222","1605983400 236.475","1605983700 236.57527777778","1605984000 236.67527777778","1605984300 236.72555555556","1605984600 236.82583333333","1605984900 236.92611111111","1605985200 236.97611111111","1605985500 237.07638888889","1605985800 237.17666666667","1605986100 237.22666666667","1605986400 237.32694444444","1605986700 237.42722222222","1605987000 237.4775","1605987300 237.5775","1605987600 237.67777777778","1605987900 237.72805555556","1605988200 237.82833333333","1605988500 237.92861111111","1605988800 237.97861111111","1605989100 238.07888888889","1605989400 238.17916666667","1605989700 238.22916666667","1605990000 238.32944444444","1605990300 238.42972222222","1605990600 238.48","1605990900 238.58","1605991200 238.68027777778","1605991500 238.73055555556","1605991800 238.83083333333","1605992100 238.93111111111","1605992400 238.98111111111","1605992700 239.08138888889","1605993000 239.18166666667","1605993300 239.23166666667","1605993600 239.33194444444","1605993900 239.43222222222","1605994200 239.48222222222","1605994500 239.5825","1605994800 239.68277777778","1605995100 239.73305555556","1605995400 239.83333333333","1605995700 239.93361111111","1605996000 239.98361111111","1605996300 240.08388888889","1605996600 240.13388888889","1605996900 240.23416666667","1605997200 240.33444444444","1605997500 240.38472222222","1605997800 240.485","1605998100 240.58527777778","1605998400 240.63527777778","1605998700 240.73555555556","1605999000 240.83583333333","1605999300 240.88583333333","1605999600 240.98611111111","1605999900 241.08638888889","1606000200 241.13666666667","1606000500 241.23666666667","1606000800 241.33694444444","1606001100 241.38722222222","1606001400 241.4875","1606001700 241.58777777778","1606002000 241.63777777778","1606002300 241.73805555556","1606002600 241.83833333333","1606002900 241.88833333333","1606003200 241.98861111111","1606003500 242.08888888889","1606003800 242.13888888889","1606004100 242.23916666667","1606004400 242.33944444444","1606004700 242.38972222222","1606005000 242.49","1606005300 242.59","1606005600 242.64027777778","1606005900 242.74055555556","1606006200 242.84083333333","1606006500 242.89083333333","1606006800 242.99111111111","1606007100 243.09138888889","1606007400 243.14166666667","1606007700 243.24166666667","1606008000 243.34194444444","1606008300 243.39222222222","1606008600 243.4925","1606008900 243.59277777778","1606009200 243.64277777778","1606009500 243.74305555556","1606009800 243.84333333333","1606010100 243.89333333333","1606010400 243.99361111111","1606010700 244.09388888889","1606011000 244.14416666667","1606011300 244.24416666667","1606011600 244.34444444444","1606011900 244.39472222222","1606012200 244.495","1606012500 244.59527777778","1606012800 244.64527777778","1606013100 244.74555555556","1606013400 244.84583333333","1606013700 244.89583333333","1606014000 244.99611111111","1606014300 245.09638888889","1606014600 245.14666666667","1606014900 245.24694444444","1606015200 245.34722222222","1606015500 245.39722222222","1606015800 245.4975","1606016100 245.59777777778","1606016400 245.64777777778","1606016700 245.74805555556","1606017000 245.84833333333","1606017300 245.89833333333","1606017600 245.99861111111","1606017900 246.09888888889","1606018200 246.14916666667","1606018500 246.24944444444","1606018800 246.34972222222","1606019100 246.39972222222","1606019400 246.5","1606019700 246.60027777778","1606020000 246.65027777778","1606020300 246.75055555556","1606020600 246.80083333333","1606020900 246.90083333333","1606021200 247.00111111111","1606021500 247.05138888889","1606021800 247.15166666667","1606022100 247.25194444444","1606022400 247.30194444444","1606022700 247.40222222222","1606023000 247.5025","1606023300 247.5525","1606023600 247.65277777778","1606023900 247.75305555556","1606024200 247.80333333333","1606024500 247.90361111111","1606024800 248.00361111111","1606025100 248.05388888889","1606025400 248.15416666667","1606025700 248.25444444444","1606026000 248.30444444444","1606026300 248.40472222222","1606026600 248.505","1606026900 248.555","1606027200 248.65527777778","1606027500 248.75555555556","1606027800 248.80583333333","1606028100 248.90583333333","1606028400 249.00611111111","1606028700 249.05638888889","1606029000 249.15666666667","1606029300 249.25694444444","1606029600 249.30694444444","1606029900 249.40722222222","1606030200 249.5075","1606030500 249.5575","1606030800 249.65777777778","1606031100 249.75805555556","1606031400 249.80833333333","1606031700 249.90833333333","1606032000 250.00861111111","1606032300 250.05888888889","1606032600 250.15916666667","1606032900 250.25944444444","1606033200 250.30944444444","1606033500 250.40972222222","1606033800 250.51","1606034100 250.56","1606034400 250.66027777778","1606034700 250.76055555556","1606035000 250.81083333333","1606035300 250.91111111111","1606035600 251.01111111111","1606035900 251.06138888889","1606036200 251.16166666667","1606036500 251.26194444444","1606036800 251.31194444444","1606037100 251.41222222222","1606037400 251.5125","1606037700 251.5625","1606038000 251.66277777778","1606038300 251.76305555556","1606038600 251.81333333333","1606038900 251.91333333333","1606039200 252.01361111111","1606039500 252.06388888889","1606039800 252.16416666667","1606040100 252.26444444444","1606040400 252.31444444444","1606040700 252.41472222222","1606041000 252.515","1606041300 252.565","1606041600 252.66527777778","1606041900 252.76555555556","1606042200 252.81583333333","1606042500 252.91611111111","1606042800 253.01611111111","1606043100 253.06638888889","1606043400 253.16666666667","1606043700 253.26694444444","1606044000 253.31694444444","1606044300 253.41722222222","1606044600 253.4675","1606044900 253.5675","1606045200 253.66777777778","1606045500 253.71805555556","1606045800 253.81833333333","1606046100 253.91861111111","1606046400 253.96861111111","1606046700 254.06888888889","1606047000 254.16916666667","1606047300 254.21916666667","1606047600 254.31944444444","1606047900 254.41972222222","1606048200 254.47","1606048500 254.57","1606048800 254.67027777778","1606049100 254.72055555556","1606049400 254.82083333333","1606049700 254.92111111111","1606050000 254.97111111111","1606050300 255.07138888889","1606050600 255.17166666667","1606050900 255.22166666667","1606051200 255.32194444444","1606051500 255.42222222222","1606051800 255.4725","1606052100 255.57277777778","1606052400 255.67305555556","1606052700 255.72305555556","1606053000 255.82333333333","1606053300 255.92361111111","1606053600 255.97361111111","1606053900 256.07388888889","1606054200 256.17416666667","1606054500 256.22416666667","1606054800 256.32444444444","1606055100 256.42472222222","1606055400 256.475","1606055700 256.57527777778","1606056000 256.67527777778","1606056300 256.72555555556","1606056600 256.82583333333","1606056900 256.92611111111","1606057200 256.97611111111","1606057500 257.07638888889","1606057800 257.17666666667","1606058100 257.22666666667","1606058400 257.32694444444","1606058700 257.42722222222","1606059000 257.4775","1606059300 257.57777777778","1606059600 257.67805555556","1606059900 257.72805555556","1606060200 257.82833333333","1606060500 257.92861111111","1606060800 257.97861111111","1606061100 258.07888888889","1606061400 258.17916666667","1606061700 258.22916666667","1606062000 258.32944444444","1606062300 258.42972222222","1606062600 258.48","1606062900 258.58027777778","1606063200 258.68027777778","1606063500 258.73055555556","1606063800 258.83083333333","1606064100 258.93111111111","1606064400 258.98111111111","1606064700 259.08138888889","1606065000 259.18166666667","1606065300 259.23166666667","1606065600 259.33194444444","1606065900 259.43222222222","1606066200 259.4825","1606066500 259.58277777778","1606066800 259.68277777778","1606067100 259.73305555556","1606067400 259.83333333333","1606067700 259.93361111111","1606068000 259.98361111111","1606068300 260.08388888889","1606068600 260.18416666667","1606068900 260.23416666667","1606069200 260.33444444444","1606069500 260.38472222222","1606069800 260.485","1606070100 260.58527777778","1606070400 260.63527777778","1606070700 260.73555555556","1606071000 260.83583333333","1606071300 260.88583333333","1606071600 260.98611111111","1606071900 261.08638888889","1606072200 261.13666666667","1606072500 261.23666666667","1606072800 261.33694444444","1606073100 261.38722222222","1606073400 261.4875","1606073700 261.58777777778","1606074000 261.63777777778","1606074300 261.73805555556","1606074600 261.83833333333","1606074900 261.88833333333","1606075200 261.98861111111","1606075500 262.08888888889","1606075800 262.13916666667","1606076100 262.23916666667","1606076400 262.33944444444","1606076700 262.38972222222","1606077000 262.49","1606077300 262.59027777778","1606077600 262.64027777778","1606077900 262.74055555556","1606078200 262.84083333333","1606078500 262.89111111111","1606078800 262.99111111111","1606079100 263.09138888889","1606079400 263.14166666667","1606079700 263.24194444444","1606080000 263.34222222222","1606080300 263.39222222222","1606080600 263.4925","1606080900 263.59277777778","1606081200 263.64277777778","1606081500 263.74305555556","1606081800 263.84333333333","1606082100 263.89361111111","1606082400 263.99361111111","1606082700 264.09388888889","1606083000 264.14416666667","1606083300 264.24444444444","1606083600 264.34472222222","1606083900 264.39472222222","1606084200 264.495","1606084500 264.59527777778","1606084800 264.64527777778","1606085100 264.74555555556","1606085400 264.84583333333","1606085700 264.89611111111","1606086000 264.99638888889","1606086300 265.09638888889","1606086600 265.14666666667","1606086900 265.24694444444","1606087200 265.34722222222","1606087500 265.39722222222","1606087800 265.4975","1606088100 265.59777777778","1606088400 265.64777777778","1606088700 265.74805555556","1606089000 265.84833333333","1606089300 265.89861111111","1606089600 265.99888888889","1606089900 266.09888888889","1606090200 266.14916666667","1606090500 266.24944444444","1606090800 266.34972222222","1606091100 266.39972222222","1606091400 266.5","1606091700 266.60027777778","1606092000 266.65027777778","1606092300 266.75055555556","1606092600 266.85083333333","1606092900 266.90111111111","1606093200 267.00138888889","1606093500 267.05138888889","1606093800 267.15166666667","1606094100 267.25194444444","1606094400 267.30222222222","1606094700 267.40222222222","1606095000 267.5025","1606095300 267.55277777778","1606095600 267.65305555556","1606095900 267.75333333333","1606096200 267.80333333333","1606096500 267.90361111111","1606096800 268.00388888889","1606097100 268.05388888889","1606097400 268.15416666667","1606097700 268.25444444444","1606098000 268.30472222222","1606098300 268.405","1606098600 268.50527777778","1606098900 268.55527777778","1606099200 268.65555555556","1606099500 268.75583333333","1606099800 268.80583333333","1606100100 268.90611111111","1606100400 269.00638888889","1606100700 269.05666666667","1606101000 269.15694444444","1606101300 269.25694444444","1606101600 269.30722222222","1606101900 269.4075","1606102200 269.50777777778","1606102500 269.55777777778","1606102800 269.65805555556","1606103100 269.75833333333","1606103400 269.80861111111","1606103700 269.90888888889","1606104000 270.00888888889","1606104300 270.05916666667","1606104600 270.15944444444","1606104900 270.25972222222","1606105200 270.30972222222","1606105500 270.41","1606105800 270.51027777778","1606106100 270.56055555556","1606106400 270.66055555556","1606106700 270.76083333333","1606107000 270.81111111111","1606107300 270.91138888889","1606107600 271.01166666667","1606107900 271.06166666667","1606108200 271.16194444444","1606108500 271.26222222222","1606108800 271.31222222222","1606109100 271.4125","1606109400 271.51277777778","1606109700 271.56305555556","1606110000 271.66333333333","1606110300 271.76361111111","1606110600 271.81361111111","1606110900 271.91388888889","1606111200 272.01416666667","1606111500 272.06444444444","1606111800 272.16444444444","1606112100 272.26472222222","1606112400 272.315","1606112700 272.41527777778","1606113000 272.51555555556","1606113300 272.56555555556","1606113600 272.66583333333","1606113900 272.76611111111","1606114200 272.81638888889","1606114500 272.91638888889","1606114800 273.01666666667","1606115100 273.06694444444","1606115400 273.16722222222","1606115700 273.2675","1606116000 273.3175","1606116300 273.41777777778","1606116600 273.46777777778","1606116900 273.56805555556","1606117200 273.66833333333","1606117500 273.71861111111","1606117800 273.81888888889","1606118100 273.91916666667","1606118400 273.96916666667","1606118700 274.06944444444","1606119000 274.16972222222","1606119300 274.21972222222","1606119600 274.32","1606119900 274.42027777778","1606120200 274.47027777778","1606120500 274.57055555556","1606120800 274.67083333333","1606121100 274.72111111111","1606121400 274.82138888889","1606121700 274.92166666667","1606122000 274.97166666667","1606122300 275.07194444444","1606122600 275.17222222222","1606122900 275.22222222222","1606123200 275.3225","1606123500 275.42277777778","1606123800 275.47305555556","1606124100 275.57305555556","1606124400 275.67333333333","1606124700 275.72361111111","1606125000 275.82388888889","1606125300 275.92416666667","1606125600 275.97416666667","1606125900 276.07444444444","1606126200 276.17472222222","1606126500 276.22472222222","1606126800 276.325","1606127100 276.42527777778","1606127400 276.47555555556","1606127700 276.57583333333","1606128000 276.67583333333","1606128300 276.72611111111","1606128600 276.82638888889","1606128900 276.92666666667","1606129200 276.97666666667","1606129500 277.07694444444","1606129800 277.17722222222","1606130100 277.22888888889","1606130400 277.32888888889","1606130700 277.42916666667","1606131000 277.47944444444","1606131300 277.57972222222","1606131600 277.68","1606131900 277.73","1606132200 277.83027777778","1606132500 277.93055555556","1606132800 277.98055555556","1606133100 278.08083333333","1606133400 278.18111111111","1606133700 278.23138888889","1606134000 278.33166666667","1606134300 278.43194444444","1606134600 278.48194444444","1606134900 278.58222222222","1606135200 278.6825","1606135500 278.7325","1606135800 278.83416666667","1606136100 278.93444444444","1606136400 278.98472222222","1606136700 279.085","1606137000 279.135","1606137300 279.23527777778","1606137600 279.33555555556","1606137900 279.38555555556","1606138200 279.48583333333","1606138500 279.58611111111","1606138800 279.63611111111","1606139100 279.73638888889","1606139400 279.83666666667","1606139700 279.88694444444","1606140000 279.98722222222","1606140300 280.0875","1606140600 280.13777777778","1606140900 280.23777777778","1606141200 280.33805555556","1606141500 280.38833333333","1606141800 280.48861111111","1606142100 280.58888888889","1606142400 280.63888888889","1606142700 280.73916666667","1606143000 280.83944444444","1606143300 280.88944444444","1606143600 280.98972222222","1606143900 281.09","1606144200 281.14027777778","1606144500 281.24055555556","1606144800 281.34055555556","1606145100 281.39083333333","1606145400 281.49111111111","1606145700 281.59138888889","1606146000 281.64138888889","1606146300 281.74166666667","1606146600 281.84194444444","1606146900 281.89194444444","1606147200 281.99222222222","1606147500 282.0925","1606147800 282.14277777778","1606148100 282.24305555556","1606148400 282.34333333333","1606148700 282.39333333333","1606149000 282.49361111111","1606149300 282.59388888889","1606149600 282.64388888889","1606149900 282.74416666667","1606150200 282.84444444444","1606150500 282.89444444444","1606150800 282.99472222222","1606151100 283.095","1606151400 283.14527777778","1606151700 283.24555555556","1606152000 283.34555555556","1606152300 283.39583333333","1606152600 283.49611111111","1606152900 283.59638888889","1606153200 283.64638888889","1606153500 283.74666666667","1606153800 283.84694444444","1606154100 283.89722222222","1606154400 283.99722222222","1606154700 284.0975","1606155000 284.14777777778","1606155300 284.24805555556","1606155600 284.34833333333","1606155900 284.39833333333","1606156200 284.49861111111","1606156500 284.59888888889","1606156800 284.64888888889","1606157100 284.74916666667","1606157400 284.84944444444","1606157700 284.89972222222","1606158000 285","1606158300 285.1","1606158600 285.15027777778","1606158900 285.25055555556","1606159200 285.35083333333","1606159500 285.40083333333","1606159800 285.50111111111","1606160100 285.60138888889","1606160400 285.65138888889","1606160700 285.75166666667","1606161000 285.80194444444","1606161300 285.90222222222","1606161600 286.0025","1606161900 286.0525","1606162200 286.15277777778","1606162500 286.25305555556","1606162800 286.30305555556","1606163100 286.40333333333","1606163400 286.50361111111","1606163700 286.55388888889","1606164000 286.65416666667","1606164300 286.75444444444","1606164600 286.80444444444","1606164900 286.90472222222","1606165200 287.005","1606165500 287.055","1606165800 287.15527777778","1606166100 287.25555555556","1606166400 287.30555555556","1606166700 287.40583333333","1606167000 287.50611111111","1606167300 287.55638888889","1606167600 287.65666666667","1606167900 287.75694444444","1606168200 287.80694444444","1606168500 287.90722222222","1606168800 288.0075","1606169100 288.0575","1606169400 288.15777777778","1606169700 288.25805555556","1606170000 288.30833333333","1606170300 288.40833333333","1606170600 288.50861111111","1606170900 288.55888888889","1606171200 288.65916666667","1606171500 288.75944444444","1606171800 288.80944444444","1606172100 288.90972222222","1606172400 289.01","1606172700 289.06","1606173000 289.16027777778","1606173300 289.26055555556","1606173600 289.31083333333","1606173900 289.41111111111","1606174200 289.51111111111","1606174500 289.56138888889","1606174800 289.66166666667","1606175100 289.76194444444","1606175400 289.81194444444","1606175700 289.91222222222","1606176000 290.0125","1606176300 290.0625","1606176600 290.16277777778","1606176900 290.26305555556","1606177200 290.31333333333","1606177500 290.41361111111","1606177800 290.51361111111","1606178100 290.56388888889","1606178400 290.66416666667","1606178700 290.76444444444","1606179000 290.81444444444","1606179300 290.91472222222","1606179600 291.015","1606179900 291.065","1606180200 291.16527777778","1606180500 291.26555555556","1606180800 291.31583333333","1606181100 291.41611111111","1606181400 291.51611111111","1606181700 291.56638888889","1606182000 291.66666666667","1606182300 291.76694444444","1606182600 291.81694444444","1606182900 291.91722222222","1606183200 292.0175","1606183500 292.0675","1606183800 292.16777777778","1606184100 292.26805555556","1606184400 292.31833333333","1606184700 292.41861111111","1606185000 292.46861111111","1606185300 292.56888888889","1606185600 292.66916666667","1606185900 292.71916666667","1606186200 292.81944444444","1606186500 292.91972222222","1606186800 292.97","1606187100 293.07027777778","1606187400 293.17055555556","1606187700 293.22055555556","1606188000 293.32083333333","1606188300 293.42111111111","1606188600 293.47111111111","1606188900 293.57138888889","1606189200 293.67166666667","1606189500 293.72194444444","1606189800 293.82222222222","1606190100 293.9225","1606190400 293.9725","1606190700 294.07277777778","1606191000 294.17305555556","1606191300 294.22305555556","1606191600 294.32333333333","1606191900 294.42361111111","1606192200 294.47388888889","1606192500 294.57416666667","1606192800 294.67444444444","1606193100 294.72444444444","1606193400 294.82472222222","1606193700 294.925","1606194000 294.97527777778","1606194300 295.07527777778","1606194600 295.17555555556","1606194900 295.22583333333","1606195200 295.32611111111","1606195500 295.42638888889","1606195800 295.47638888889","1606196100 295.57666666667","1606196400 295.67694444444","1606196700 295.72694444444","1606197000 295.82722222222","1606197300 295.9275","1606197600 295.97777777778","1606197900 296.07805555556","1606198200 296.17833333333","1606198500 296.22833333333","1606198800 296.32861111111","1606199100 296.42888888889","1606199400 296.47888888889","1606199700 296.57916666667","1606200000 296.67944444444","1606200300 296.72972222222","1606200600 296.83138888889","1606200900 296.93138888889","1606201200 296.98166666667","1606201500 297.08194444444","1606201800 297.18222222222","1606202100 297.23222222222","1606202400 297.3325","1606202700 297.43277777778","1606203000 297.48277777778","1606203600 297.68333333333","1606203900 297.73361111111","1606204200 297.83388888889","1606204500 297.93416666667","1606204800 297.98416666667","1606205100 298.08444444444","1606205400 298.18472222222","1606205700 298.23472222222","1606206000 298.335","1606206300 298.38527777778","1606206600 298.48555555556","1606206900 298.58583333333","1606207200 298.63583333333","1606207500 298.73611111111","1606207800 298.83638888889","1606208100 298.88666666667","1606208400 298.98694444444","1606208700 299.08722222222","1606209000 299.13722222222","1606209300 299.2375","1606209600 299.33777777778","1606209900 299.38777777778","1606210200 299.48805555556","1606210500 299.58833333333","1606210800 299.63861111111","1606211100 299.73888888889","1606211400 299.83916666667","1606211700 299.88916666667","1606212000 299.98944444444","1606212300 300.08972222222","1606212600 300.13972222222","1606212900 300.24","1606213200 300.34027777778","1606213500 300.39055555556","1606213800 300.49083333333","1606214100 300.59111111111","1606214400 300.64111111111","1606214700 300.74138888889","1606215000 300.84166666667","1606215300 300.89194444444","1606215600 300.99222222222","1606215900 301.0925","1606216200 301.1425","1606216500 301.24277777778","1606216800 301.34305555556","1606217100 301.39305555556","1606217400 301.49333333333","1606217700 301.59361111111","1606218000 301.64388888889","1606218300 301.74416666667","1606218600 301.84416666667","1606218900 301.89444444444","1606219200 301.99472222222","1606219500 302.095","1606219800 302.145","1606220100 302.24527777778","1606220400 302.34555555556","1606220700 302.39555555556","1606221000 302.49583333333","1606221300 302.59611111111","1606221600 302.64638888889","1606221900 302.74666666667","1606222200 302.84694444444","1606222500 302.89694444444","1606222800 302.99722222222","1606223100 303.0975","1606223400 303.1475","1606223700 303.24777777778","1606224000 303.34805555556","1606224300 303.39833333333","1606224600 303.49861111111","1606224900 303.59888888889","1606225200 303.64888888889","1606225500 303.74916666667","1606225800 303.84944444444","1606226100 303.89944444444","1606226400 303.99972222222","1606226700 304.1","1606227000 304.15027777778","1606227300 304.25055555556","1606227600 304.35083333333","1606227900 304.40083333333","1606228200 304.50111111111","1606228500 304.60138888889","1606228800 304.65138888889","1606229100 304.75166666667","1606229400 304.80194444444","1606229700 304.90194444444","1606230000 305.00222222222","1606230300 305.0525","1606230600 305.15277777778","1606230900 305.25305555556","1606231200 305.30305555556","1606231500 305.40333333333","1606231800 305.50361111111","1606232100 305.55361111111","1606232400 305.65388888889","1606232700 305.75416666667","1606233000 305.80444444444","1606233300 305.90444444444","1606233600 306.00472222222","1606233900 306.055","1606234200 306.15527777778","1606234500 306.25555555556","1606234800 306.30555555556","1606235100 306.40583333333","1606235400 306.50611111111","1606235700 306.55611111111","1606236000 306.65638888889","1606236300 306.75666666667","1606236600 306.80694444444","1606236900 306.90694444444","1606237200 307.00722222222","1606237500 307.0575","1606237800 307.15777777778","1606238100 307.25805555556","1606238400 307.30805555556","1606238700 307.40833333333","1606239000 307.50861111111","1606239300 307.55861111111","1606239600 307.65888888889","1606239900 307.75916666667","1606240200 307.80944444444","1606240500 307.90972222222","1606240800 308.00972222222","1606241100 308.06","1606241400 308.16027777778","1606241700 308.26055555556","1606242000 308.31055555556","1606242300 308.41083333333","1606242600 308.51111111111","1606242900 308.56111111111","1606243200 308.66138888889","1606243500 308.76166666667","1606243800 308.81194444444","1606244100 308.91194444444","1606244400 309.01222222222","1606244700 309.0625","1606245000 309.16277777778","1606245300 309.26305555556","1606245600 309.31305555556","1606245900 309.41333333333","1606246200 309.51361111111","1606246500 309.56361111111","1606246800 309.66388888889","1606247100 309.76416666667","1606247400 309.81444444444","1606247700 309.91444444444","1606248000 310.01472222222","1606248300 310.065","1606248600 310.16527777778","1606248900 310.26555555556","1606249200 310.31555555556","1606249500 310.41583333333","1606249800 310.51611111111","1606250100 310.56611111111","1606250400 310.66638888889","1606250700 310.76666666667","1606251000 310.81666666667","1606251300 310.91694444444","1606251600 311.01722222222","1606251900 311.0675","1606252200 311.16777777778","1606252500 311.26777777778","1606252800 311.31805555556","1606253100 311.41833333333","1606253400 311.51861111111","1606253700 311.56861111111","1606254000 311.66888888889","1606254300 311.71888888889","1606254600 311.81916666667","1606254900 311.91944444444","1606255200 311.96972222222","1606255500 312.07","1606255800 312.17027777778","1606256100 312.22027777778","1606256400 312.32055555556","1606256700 312.42083333333","1606257000 312.47083333333","1606257300 312.57111111111","1606257600 312.67138888889","1606257900 312.72138888889","1606258200 312.82166666667","1606258500 312.92194444444","1606258800 312.97222222222","1606259100 313.0725","1606259400 313.17277777778","1606259700 313.22277777778","1606260000 313.32305555556","1606260300 313.42333333333","1606260600 313.47333333333","1606260900 313.57361111111","1606261200 313.67388888889","1606261500 313.72388888889","1606261800 313.82416666667","1606262100 313.92444444444","1606262400 313.97472222222","1606262700 314.07472222222","1606263000 314.175","1606263300 314.22527777778","1606263600 314.32555555556","1606263900 314.42583333333","1606264200 314.47583333333","1606264500 314.57611111111","1606264800 314.67638888889","1606265100 314.72638888889","1606265400 314.82666666667","1606265700 314.92694444444","1606266000 314.97722222222","1606266300 315.07722222222","1606266600 315.1775","1606266900 315.22777777778","1606267200 315.32805555556","1606267500 315.42833333333","1606267800 315.47833333333","1606268100 315.57861111111","1606268400 315.67888888889","1606268700 315.72888888889","1606269000 315.82916666667","1606269300 315.92944444444","1606269600 315.97972222222","1606269900 316.07972222222","1606270200 316.18","1606270500 316.23027777778","1606270800 316.33055555556","1606271100 316.43083333333","1606271400 316.48083333333","1606271700 316.58111111111","1606272000 316.68138888889","1606272300 316.73138888889","1606272600 316.83166666667","1606272900 316.93194444444","1606273200 316.98222222222","1606273500 317.08222222222","1606273800 317.1825","1606274100 317.23277777778","1606274400 317.33305555556","1606274700 317.43333333333","1606275000 317.48333333333","1606275300 317.58361111111","1606275600 317.68388888889","1606275900 317.73388888889","1606276200 317.83416666667","1606276500 317.93444444444","1606276800 317.98444444444","1606277100 318.08472222222","1606277400 318.185","1606277700 318.23527777778","1606278000 318.33555555556","1606278300 318.38555555556","1606278600 318.48583333333","1606278900 318.58611111111","1606279200 318.63611111111","1606279500 318.73638888889","1606279800 318.83666666667","1606280100 318.88694444444","1606280400 318.98694444444","1606280700 319.08722222222","1606281000 319.1375","1606281300 319.23777777778","1606281600 319.33805555556","1606281900 319.38805555556","1606282200 319.48972222222","1606282500 319.59","1606282800 319.64","1606283100 319.74027777778","1606283400 319.84055555556","1606283700 319.89083333333","1606284000 319.99083333333","1606284300 320.09111111111","1606284600 320.14138888889","1606284900 320.24166666667","1606285200 320.34194444444","1606285500 320.39194444444","1606285800 320.49222222222","1606286100 320.5925","1606286400 320.6425","1606286700 320.74277777778","1606287000 320.84305555556","1606287300 320.89333333333","1606287600 320.99361111111","1606287900 321.09388888889","1606288200 321.14388888889","1606288500 321.24444444444","1606288800 321.34472222222","1606289100 321.39472222222","1606289400 321.495","1606290000 321.64527777778","1606290300 321.74555555556","1606290600 321.84583333333","1606290900 321.89611111111","1606291200 321.99638888889","1606291500 322.09666666667","1606291800 322.14666666667","1606292100 322.24694444444","1606292400 322.34722222222","1606292700 322.3975","1606293000 322.49777777778","1606293300 322.59805555556","1606293600 322.64805555556","1606293900 322.74833333333","1606294200 322.84861111111","1606294500 322.89861111111","1606294800 322.99888888889","1606295100 323.09916666667","1606295400 323.14944444444","1606295700 323.24972222222","1606296000 323.35","1606296300 323.4","1606296600 323.50027777778","1606296900 323.60055555556","1606297200 323.65083333333","1606297500 323.75083333333","1606297800 323.85111111111","1606298100 323.90138888889","1606298400 324.00166666667","1606298700 324.10194444444","1606299000 324.15194444444","1606299300 324.25222222222","1606299600 324.3025","1606299900 324.4025","1606300200 324.50277777778","1606300500 324.55305555556","1606300800 324.65333333333","1606301100 324.75361111111","1606301400 324.80361111111","1606301700 324.90388888889","1606302000 325.00416666667","1606302300 325.05416666667","1606302600 325.15444444444","1606302900 325.25472222222","1606303200 325.305","1606303500 325.405","1606303800 325.50527777778","1606304100 325.55555555556","1606304400 325.65583333333","1606304700 325.75611111111","1606305000 325.80611111111","1606305300 325.90638888889","1606305600 326.00666666667","1606305900 326.05694444444","1606306200 326.15694444444","1606306500 326.25722222222","1606306800 326.3075","1606307100 326.40777777778","1606307400 326.50805555556","1606307700 326.55805555556","1606308000 326.65833333333","1606308300 326.75861111111","1606308600 326.80888888889","1606308900 326.90888888889","1606309200 327.00916666667","1606309500 327.05944444444","1606309800 327.15972222222","1606310100 327.26","1606310400 327.31","1606310700 327.41027777778","1606311000 327.51055555556","1606311300 327.56055555556","1606311600 327.66083333333","1606311900 327.76111111111","1606312200 327.81138888889","1606312500 327.91166666667","1606312800 328.01194444444","1606313100 328.06194444444","1606313400 328.16222222222","1606313700 328.2625","1606314000 328.3125","1606314300 328.41277777778","1606314600 328.51305555556","1606314900 328.56333333333","1606315200 328.66361111111","1606315500 328.76388888889","1606315800 328.81388888889","1606316100 328.91416666667","1606316400 329.01444444444","1606316700 329.06444444444","1606317000 329.16472222222","1606317300 329.265","1606317600 329.31527777778","1606317900 329.41527777778","1606318200 329.51555555556","1606318500 329.56583333333","1606318800 329.66611111111","1606319100 329.76638888889","1606319400 329.81638888889","1606319700 329.91666666667","1606320000 330.01694444444","1606320300 330.06694444444","1606320600 330.16722222222","1606320900 330.2675","1606321200 330.31777777778","1606321500 330.41805555556","1606321800 330.51833333333","1606322100 330.56833333333","1606322400 330.66861111111","1606322700 330.71861111111","1606323000 330.81888888889","1606323300 330.91916666667","1606323600 330.96944444444","1606323900 331.06944444444","1606324200 331.16972222222","1606324500 331.22","1606324800 331.32027777778","1606325100 331.42055555556","1606325400 331.47055555556","1606325700 331.57083333333","1606326000 331.67111111111","1606326300 331.72111111111","1606326600 331.82138888889","1606326900 331.92166666667","1606327200 331.97166666667","1606327500 332.07194444444","1606327800 332.17222222222","1606328100 332.2225","1606328400 332.32277777778","1606328700 332.42305555556","1606329000 332.47305555556","1606329300 332.57333333333","1606329600 332.67361111111","1606329900 332.72361111111","1606330200 332.82388888889","1606330500 332.92416666667","1606330800 332.97444444444","1606331100 333.07444444444","1606331400 333.17472222222","1606331700 333.225","1606332000 333.32527777778","1606332300 333.42555555556","1606332600 333.47555555556","1606332900 333.57583333333","1606333200 333.67611111111","1606333500 333.72611111111","1606333800 333.82638888889","1606334100 333.92666666667","1606334400 333.97694444444","1606334700 334.07694444444","1606335000 334.17722222222","1606335300 334.2275","1606335600 334.32777777778","1606335900 334.42805555556","1606336200 334.47805555556","1606336500 334.57833333333","1606336800 334.67861111111","1606337100 334.72861111111","1606337400 334.82888888889","1606337700 334.92916666667","1606338000 334.97944444444","1606338300 335.07972222222","1606338600 335.17972222222","1606338900 335.23","1606339200 335.33027777778","1606339500 335.43055555556","1606339800 335.48055555556","1606340100 335.58083333333","1606340400 335.68111111111","1606340700 335.73111111111","1606341000 335.83138888889","1606341300 335.93166666667","1606341600 335.98194444444","1606341900 336.08222222222","1606342200 336.18222222222","1606342500 336.2325","1606342800 336.33277777778","1606343100 336.43305555556","1606343400 336.48305555556","1606343700 336.58333333333","1606344000 336.68361111111","1606344300 336.73361111111","1606344600 336.83388888889","1606344900 336.93416666667","1606345200 336.98444444444","1606345500 337.08472222222","1606345800 337.185","1606346100 337.235","1606346400 337.33527777778","1606346700 337.43555555556","1606347000 337.48555555556","1606347300 337.58583333333","1606347600 337.63611111111","1606347900 337.73638888889","1606348200 337.83638888889","1606348500 337.88666666667","1606348800 337.98694444444","1606349100 338.08722222222","1606349400 338.13722222222","1606349700 338.2375","1606350000 338.33777777778","1606350300 338.38777777778","1606350600 338.48805555556","1606350900 338.58833333333","1606351200 338.63861111111","1606351500 338.73861111111","1606351800 338.83888888889","1606352100 338.88916666667","1606352400 338.98944444444","1606352700 339.08972222222","1606353000 339.13972222222","1606353300 339.24","1606353600 339.34027777778","1606353900 339.39027777778","1606354200 339.49055555556","1606354500 339.59083333333","1606354800 339.64111111111","1606355100 339.74111111111","1606355400 339.84138888889","1606355700 339.89166666667","1606356000 339.99194444444","1606356300 340.09222222222","1606356600 340.14222222222","1606356900 340.2425","1606357200 340.34277777778","1606357500 340.39277777778","1606357800 340.49305555556","1606358100 340.59333333333","1606358400 340.64361111111","1606358700 340.74361111111","1606359000 340.84388888889","1606359300 340.89416666667","1606359600 340.99444444444","1606359900 341.09472222222","1606360200 341.14472222222","1606360500 341.245","1606360800 341.34527777778","1606361100 341.39527777778","1606361400 341.49555555556","1606361700 341.59583333333","1606362000 341.64611111111","1606362300 341.74638888889","1606362600 341.84638888889","1606362900 341.89666666667","1606363200 341.99694444444","1606363500 342.09722222222","1606363800 342.14722222222","1606364100 342.2475","1606364400 342.34777777778","1606364700 342.39777777778","1606365000 342.49805555556","1606365300 342.59833333333","1606365600 342.64861111111","1606365900 342.74888888889","1606366200 342.84916666667","1606366500 342.89916666667","1606366800 342.99944444444","1606367100 343.09972222222","1606367400 343.14972222222","1606367700 343.25","1606368000 343.35027777778","1606368300 343.40055555556","1606368600 343.50083333333","1606368900 343.60083333333","1606369200 343.65111111111","1606369500 343.75138888889","1606369800 343.85166666667","1606370100 343.90166666667","1606370400 344.00194444444","1606370700 344.10222222222","1606371000 344.15222222222","1606371300 344.2525","1606371600 344.30277777778","1606371900 344.40305555556","1606372200 344.50333333333","1606372500 344.55333333333","1606372800 344.65361111111","1606373100 344.75388888889","1606373400 344.80388888889","1606373700 344.90444444444","1606374000 345.00472222222","1606374300 345.05472222222","1606374600 345.155","1606374900 345.25527777778","1606375200 345.30527777778","1606375500 345.40555555556","1606375800 345.50583333333","1606376100 345.55583333333","1606376400 345.65611111111","1606376700 345.75638888889","1606377000 345.80666666667","1606377300 345.90694444444","1606377600 346.00722222222","1606377900 346.05722222222","1606378200 346.1575","1606378500 346.25777777778","1606378800 346.30777777778","1606379100 346.40805555556","1606379400 346.50833333333","1606379700 346.55861111111","1606380000 346.65888888889","1606380300 346.75916666667","1606380600 346.80916666667","1606380900 346.90944444444","1606381200 347.00972222222","1606381500 347.05972222222","1606381800 347.16","1606382100 347.26027777778","1606382400 347.31055555556","1606382700 347.41083333333","1606383000 347.51111111111","1606383300 347.56111111111","1606383600 347.66138888889","1606383900 347.76166666667","1606384200 347.81194444444","1606384500 347.91222222222","1606384800 348.0125","1606385100 348.0625","1606385400 348.16277777778","1606385700 348.26305555556","1606386000 348.31305555556","1606386300 348.41333333333","1606386600 348.51361111111","1606386900 348.56388888889","1606387200 348.66416666667","1606387500 348.76416666667","1606387800 348.81444444444","1606388100 348.91472222222","1606388400 349.015","1606388700 349.065","1606389000 349.16527777778","1606389300 349.26555555556","1606389600 349.31583333333","1606389900 349.41611111111","1606390200 349.51611111111","1606390500 349.56638888889","1606390800 349.66666666667","1606391100 349.76694444444","1606391400 349.81694444444","1606391700 349.91722222222","1606392000 350.0175","1606392300 350.0675","1606392600 350.16777777778","1606392900 350.26805555556","1606393200 350.31833333333","1606393500 350.41861111111","1606393800 350.51888888889","1606394100 350.56888888889","1606394400 350.66916666667","1606394700 350.71944444444","1606395000 350.81972222222","1606395300 350.91972222222","1606395600 350.97","1606395900 351.07027777778","1606396200 351.17055555556","1606396500 351.22055555556","1606396800 351.32083333333","1606397100 351.42111111111","1606397400 351.47138888889","1606397700 351.57166666667","1606398000 351.67166666667","1606398300 351.72194444444","1606398600 351.82222222222","1606398900 351.9225","1606399200 351.9725","1606399500 352.07277777778","1606399800 352.17305555556","1606400100 352.22333333333","1606400400 352.32361111111","1606400700 352.42388888889","1606401000 352.47388888889","1606401300 352.57416666667","1606401600 352.67444444444","1606401900 352.72444444444","1606402200 352.82472222222","1606402500 352.925","1606402800 352.97527777778","1606403100 353.07527777778","1606403400 353.17555555556","1606403700 353.22583333333","1606404000 353.32611111111","1606404300 353.42638888889","1606404600 353.47638888889","1606404900 353.57666666667","1606405200 353.67694444444","1606405500 353.72694444444","1606405800 353.82722222222","1606406100 353.9275","1606406400 353.97777777778","1606406700 354.07805555556","1606407000 354.17833333333","1606407300 354.22833333333","1606407600 354.32861111111","1606407900 354.42888888889","1606408200 354.47888888889","1606408500 354.57916666667","1606408800 354.67944444444","1606409100 354.72972222222","1606409400 354.83","1606409700 354.93027777778","1606410000 354.98027777778","1606410300 355.08055555556","1606410600 355.18083333333","1606410900 355.23083333333","1606411200 355.33111111111","1606411500 355.43138888889","1606411800 355.48138888889","1606412100 355.58166666667","1606412400 355.68194444444","1606412700 355.73222222222","1606413000 355.8325","1606413300 355.93277777778","1606413600 355.98277777778","1606413900 356.08305555556","1606414200 356.18333333333","1606414500 356.23333333333","1606414800 356.33361111111","1606415100 356.43388888889","1606415400 356.48416666667","1606415700 356.58444444444","1606416000 356.68444444444","1606416300 356.73472222222","1606416600 356.835","1606416900 356.93527777778","1606417200 356.98527777778","1606417500 357.08555555556","1606417800 357.18583333333","1606418100 357.23611111111","1606418400 357.33638888889","1606418700 357.38638888889","1606419000 357.48666666667","1606419300 357.58694444444","1606419600 357.63694444444","1606419900 357.73722222222","1606420200 357.8375","1606420500 357.8875","1606420800 357.98777777778","1606421100 358.08805555556","1606421400 358.13833333333","1606421700 358.23861111111","1606422000 358.33861111111","1606422300 358.38888888889","1606422600 358.48916666667","1606422900 358.58944444444","1606423200 358.63944444444","1606423500 358.73972222222","1606423800 358.84","1606424100 358.89","1606424400 358.99027777778","1606424700 359.09055555556","1606425000 359.14083333333","1606425300 359.24111111111","1606425600 359.34111111111","1606425900 359.39138888889","1606426200 359.49166666667","1606426500 359.59194444444","1606426800 359.64194444444","1606427100 359.74222222222","1606427400 359.8425","1606427700 359.8925","1606428000 359.99277777778","1606428300 360.09305555556","1606428600 360.14333333333","1606428900 360.24333333333","1606429200 360.34361111111","1606429500 360.39388888889","1606429800 360.49416666667","1606430100 360.59444444444","1606430400 360.64444444444","1606430700 360.74472222222","1606431000 360.845","1606431300 360.895","1606431600 360.99527777778","1606431900 361.09555555556","1606432200 361.14583333333","1606432500 361.24611111111","1606432800 361.34611111111","1606433100 361.39638888889","1606433400 361.49666666667","1606433700 361.59694444444","1606434000 361.64694444444","1606434300 361.74722222222","1606434600 361.8475","1606434900 361.8975","1606435200 361.99777777778","1606435500 362.09805555556","1606435800 362.14833333333","1606436100 362.24861111111","1606436400 362.34861111111","1606436700 362.39888888889","1606437000 362.49916666667","1606437300 362.59944444444","1606437600 362.64944444444","1606437900 362.74972222222","1606438200 362.85","1606438500 362.9","1606438800 363.00027777778","1606439100 363.10055555556","1606439400 363.15055555556","1606439700 363.25083333333","1606440000 363.35111111111","1606440300 363.40138888889","1606440600 363.50166666667","1606440900 363.60166666667","1606441200 363.65194444444","1606441500 363.75222222222","1606441800 363.8525","1606442100 363.9025","1606442400 364.00277777778","1606442700 364.05305555556","1606443000 364.15305555556","1606443300 364.25333333333","1606443600 364.30361111111","1606443900 364.40388888889","1606444200 364.50416666667","1606444500 364.55416666667","1606444800 364.65444444444","1606445100 364.75472222222","1606445400 364.80472222222","1606445700 364.905","1606446000 365.00527777778","1606446300 365.05527777778","1606446600 365.15555555556","1606446900 365.25583333333","1606447200 365.30611111111","1606447500 365.40611111111","1606447800 365.50638888889","1606448100 365.55666666667","1606448400 365.65694444444","1606448700 365.75722222222","1606449000 365.80722222222","1606449300 365.9075","1606449600 366.00777777778","1606449900 366.05777777778","1606450200 366.15805555556","1606450500 366.25833333333","1606450800 366.30861111111","1606451100 366.40861111111","1606451400 366.50888888889","1606451700 366.55916666667","1606452000 366.65944444444","1606452300 366.75972222222","1606452600 366.80972222222","1606452900 366.91","1606453200 367.01027777778","1606453500 367.06027777778","1606453800 367.16055555556","1606454100 367.26083333333","1606454400 367.31083333333","1606454700 367.41111111111","1606455000 367.51138888889","1606455300 367.56166666667","1606455600 367.66194444444","1606455900 367.76222222222","1606456200 367.81222222222","1606456500 367.9125","1606456800 368.01277777778","1606457100 368.06277777778","1606457400 368.16305555556","1606457700 368.26333333333","1606458000 368.31361111111","1606458300 368.41361111111","1606458600 368.51388888889","1606458900 368.56416666667","1606459200 368.66444444444","1606459500 368.76472222222","1606459800 368.81472222222","1606460100 368.915","1606460400 369.01527777778","1606460700 369.06527777778","1606461000 369.16555555556","1606461300 369.26583333333","1606461600 369.31611111111","1606461900 369.41611111111","1606462200 369.51638888889","1606462800 369.66694444444","1606463100 369.76722222222","1606463400 369.81722222222","1606463700 369.9175","1606464000 370.01777777778","1606464300 370.06777777778","1606464600 370.16805555556","1606464900 370.26833333333","1606465200 370.31861111111","1606465500 370.41861111111","1606465800 370.51888888889","1606466100 370.56916666667","1606466400 370.66944444444","1606466700 370.76972222222","1606467000 370.81972222222","1606467300 370.92","1606467600 370.97","1606467900 371.07027777778","1606468200 371.17055555556","1606468500 371.22083333333","1606468800 371.32111111111","1606469100 371.42138888889","1606469400 371.47138888889","1606469700 371.57166666667","1606470000 371.67194444444","1606470300 371.72194444444","1606470600 371.82222222222","1606470900 371.9225","1606471200 371.97277777778","1606471500 372.07305555556","1606471800 372.17472222222","1606472100 372.22472222222","1606472400 372.325","1606472700 372.42527777778","1606473000 372.47527777778","1606473300 372.57555555556","1606473600 372.67583333333","1606473900 372.72611111111","1606474200 372.82638888889","1606474500 372.92638888889","1606474800 372.97666666667","1606475100 373.07694444444","1606475400 373.17722222222","1606475700 373.22722222222","1606476000 373.3275","1606476300 373.42777777778","1606476600 373.47777777778","1606476900 373.57805555556","1606477200 373.67833333333","1606477500 373.72861111111","1606477800 373.82888888889","1606478100 373.92888888889","1606478400 373.97916666667","1606478700 374.07944444444","1606479000 374.17972222222","1606479300 374.22972222222","1606479600 374.33","1606479900 374.43027777778","1606480200 374.48027777778","1606480500 374.58055555556","1606480800 374.68083333333","1606481100 374.73111111111","1606481400 374.83138888889","1606481700 374.93138888889","1606482000 374.98166666667","1606482300 375.08194444444","1606482600 375.18222222222","1606482900 375.23222222222","1606483200 375.3325","1606483500 375.43277777778","1606483800 375.48277777778","1606484100 375.58305555556","1606484400 375.68333333333","1606484700 375.73361111111","1606485000 375.83361111111","1606485300 375.93388888889","1606485600 375.98416666667","1606485900 376.08444444444","1606486200 376.18472222222","1606486500 376.23472222222","1606486800 376.335","1606487100 376.43527777778","1606487400 376.48527777778","1606487700 376.58555555556","1606488000 376.68583333333","1606488300 376.73583333333","1606488600 376.83611111111","1606488900 376.88638888889","1606489200 376.98666666667","1606489500 377.08694444444","1606489800 377.13694444444","1606490100 377.23722222222","1606490400 377.3375","1606490700 377.3875","1606491000 377.48777777778","1606491300 377.58805555556","1606491600 377.63833333333","1606491900 377.73833333333","1606492200 377.83861111111","1606492500 377.88888888889","1606492800 377.98916666667","1606493100 378.08944444444","1606493400 378.13944444444","1606493700 378.23972222222","1606494000 378.34","1606494300 378.39","1606494600 378.49027777778","1606494900 378.59055555556","1606495200 378.64083333333","1606495500 378.74111111111","1606495800 378.84111111111","1606496100 378.89138888889","1606496400 378.99166666667","1606496700 379.09194444444","1606497000 379.14194444444","1606497300 379.24222222222","1606497600 379.3425","1606497900 379.3925","1606498200 379.49277777778","1606498500 379.59305555556","1606498800 379.64333333333","1606499100 379.74361111111","1606499400 379.84361111111","1606499700 379.89388888889","1606500000 379.99416666667","1606500300 380.09444444444","1606500600 380.14444444444","1606500900 380.24472222222","1606501200 380.345","1606501500 380.395","1606501800 380.49527777778","1606502100 380.59555555556","1606502400 380.64583333333","1606502700 380.74611111111","1606503000 380.84611111111","1606503300 380.89638888889","1606503600 380.99666666667","1606503900 381.09694444444","1606504200 381.14694444444","1606504500 381.24722222222","1606504800 381.3475","1606505100 381.3975","1606505400 381.49777777778","1606505700 381.59805555556","1606506000 381.64833333333","1606506300 381.74833333333","1606506600 381.84861111111","1606506900 381.89888888889","1606507200 381.99916666667","1606507500 382.09944444444","1606507800 382.14944444444","1606508100 382.24972222222","1606508400 382.35","1606508700 382.4","1606509000 382.50027777778","1606509300 382.60055555556","1606509600 382.65055555556","1606509900 382.75083333333","1606510200 382.85111111111","1606510500 382.90138888889","1606510800 383.00166666667","1606511100 383.10194444444","1606511400 383.15194444444","1606511700 383.25222222222","1606512000 383.3525","1606512300 383.4025","1606512600 383.50277777778","1606512900 383.60305555556","1606513200 383.65305555556","1606513500 383.75333333333","1606513800 383.80361111111","1606514100 383.90388888889","1606514400 384.00416666667","1606514700 384.05416666667","1606515000 384.15444444444","1606515300 384.25472222222","1606515600 384.30472222222","1606515900 384.405","1606516200 384.50527777778","1606516500 384.55555555556","1606516800 384.65555555556","1606517100 384.75583333333","1606517400 384.80611111111","1606517700 384.90638888889","1606518000 385.00666666667","1606518300 385.05666666667","1606518600 385.15694444444","1606518900 385.25722222222","1606519200 385.30722222222","1606519500 385.4075","1606519800 385.50777777778","1606520100 385.55805555556","1606520400 385.65833333333","1606520700 385.75833333333","1606521000 385.80861111111","1606521300 385.90888888889","1606521600 386.00916666667","1606521900 386.05916666667","1606522200 386.15944444444","1606522500 386.25972222222","1606522800 386.31","1606523100 386.41027777778","1606523400 386.51055555556","1606523700 386.56055555556","1606524000 386.66083333333","1606524300 386.76111111111","1606524600 386.81111111111","1606524900 386.91138888889","1606525200 387.01166666667","1606525500 387.06194444444","1606525800 387.16361111111","1606526100 387.26388888889","1606526400 387.31388888889","1606526700 387.41416666667","1606527000 387.51444444444","1606527300 387.56444444444","1606527600 387.66472222222","1606527900 387.765","1606528200 387.815","1606528500 387.91527777778","1606528800 388.01555555556","1606529100 388.06583333333","1606529400 388.16611111111","1606529700 388.26638888889","1606530000 388.31638888889","1606530300 388.41666666667","1606530600 388.51694444444","1606530900 388.56694444444","1606531200 388.66722222222","1606531500 388.7675","1606531800 388.8175","1606532100 388.91777777778","1606532400 389.01805555556","1606532700 389.06833333333","1606533000 389.16861111111","1606533300 389.26861111111","1606533600 389.31888888889","1606533900 389.41916666667","1606534200 389.51944444444","1606534500 389.56944444444","1606534800 389.66972222222","1606535100 389.72","1606535400 389.82027777778","1606535700 389.92055555556","1606536000 389.97055555556","1606536300 390.07083333333","1606536600 390.17111111111","1606536900 390.22111111111","1606537200 390.32138888889","1606537500 390.42166666667","1606537800 390.47194444444","1606538100 390.57194444444","1606538400 390.67222222222","1606538700 390.7225","1606539000 390.82277777778","1606539300 390.92305555556","1606539600 390.97305555556","1606539900 391.07333333333","1606540200 391.17361111111","1606540500 391.22361111111","1606540800 391.32388888889","1606541100 391.42416666667","1606541400 391.47416666667","1606541700 391.57444444444","1606542000 391.67472222222","1606542300 391.725","1606542600 391.82527777778","1606542900 391.92555555556","1606543200 391.97555555556","1606543500 392.07583333333","1606543800 392.17611111111","1606544100 392.22611111111","1606544400 392.32638888889","1606544700 392.42666666667","1606545000 392.47666666667","1606545300 392.57694444444","1606545600 392.67722222222","1606545900 392.7275","1606546200 392.82777777778","1606546500 392.92777777778","1606546800 392.97805555556","1606547100 393.07833333333","1606547400 393.17861111111","1606547700 393.22861111111","1606548000 393.32888888889","1606548300 393.42916666667","1606548600 393.47916666667","1606549200 393.67972222222"]}