{"f5506b hashrate":["1577059200 80.85","1577059500 80.36","1577059800 81.17","1577060100 80.1","1577060400 81.69","1577060700 80.4","1577061000 80.33","1577061300 80.48","1577061600 80.26","1577061900 83.11","1577062200 80.56","1577062500 80.42","1577062800 80.12","1577063100 80.37","1577063400 80.39","1577063700 81.81","1577064000 84.55","1577064300 79.67","1577064600 80.51","1577064900 80.5","1577065200 80.06","1577065500 80.41","1577065800 81.16","1577066100 84.64","1577066400 80.79","1577066700 80.28","1577067000 80.14","1577067300 80.15","1577067600 80.21","1577067900 80.29","1577068200 80.29","1577068500 80.47","1577068800 80.41","1577069100 80.09","1577069400 80.68","1577069700 80.39","1577070000 80.07","1577070300 81.08","1577070600 80.55","1577070900 80.3","1577071200 80.33","1577071500 80.29","1577071800 80.35","1577072100 81.95","1577072400 81.95","1577072700 79.03","1577073000 80.73","1577073300 81.54","1577073600 81.84","1577073900 80.32","1577074200 80.17","1577074500 79.93","1577074800 84.14","1577075100 82.31","1577075400 80.35","1577075700 80.48","1577076000 80.53","1577076300 80.72","1577076600 80.62","1577076900 78.94","1577077200 80.18","1577077500 80.62","1577077800 81.31","1577078100 80.2","1577078400 80.26","1577078700 80.31","1577079000 82.06","1577079300 80.16","1577079600 80.51","1577079900 80.56","1577080200 81.5","1577080500 81.37","1577080800 80.41","1577081100 80.76","1577081400 81.9","1577081700 80.71","1577082000 78.31","1577082300 80.82","1577082600 79.98","1577082900 80.52","1577083200 80.37","1577083500 80.35","1577083800 80.38","1577084100 81.05","1577084400 80.01","1577084700 80.57","1577085000 79.43","1577085300 80.41","1577085600 80.86","1577085900 84.66","1577086200 80.29","1577086500 80.97","1577086800 80.44","1577087100 80.47","1577087400 81.15","1577087700 81.11","1577088000 80.5","1577088300 81.15","1577088600 80.55","1577088900 80.29","1577089200 80.3","1577089500 80.17","1577089800 81.4","1577090100 81.8","1577090400 80.81","1577090700 81.14","1577091000 80.86","1577091300 82.24","1577091600 80.09","1577091900 80.98","1577092200 80.52","1577092500 81.23","1577092800 80.51","1577093100 80.4","1577093400 80.55","1577093700 81.17","1577094000 80.38","1577094300 79.85","1577094600 80.22","1577094900 81.41","1577095200 80.29","1577095500 79.32","1577095800 80.22","1577096100 79.54","1577096400 80.6","1577096700 80.47","1577097000 81.65","1577097300 79.41","1577097600 83.88","1577097900 80.18","1577098200 79.94","1577098500 80.62","1577098800 80.48","1577099100 80.62","1577099400 80.33","1577099700 80.17","1577100000 80.47","1577100300 82.81","1577100600 80.4","1577100900 80.42","1577101200 80.78","1577101500 81.28","1577101800 82.35","1577102100 80.14","1577102400 84.55","1577102700 82.51","1577103000 80.27","1577103300 81.33","1577103600 80.11","1577103900 80.37","1577104200 80.69","1577104500 80.33","1577104800 80.36","1577105100 80.39","1577105400 79.6","1577105700 80.24","1577106000 80.48","1577106300 80.74","1577106600 80.29","1577106900 80.66","1577107200 82.27","1577107500 80.67","1577107800 84.33","1577108100 79.97","1577108400 80.6","1577108700 80.47","1577109000 79.35","1577109300 83.16","1577109600 80.69","1577109900 80.44","1577110200 80.84","1577110500 80.54","1577110800 80.11","1577111100 81.03","1577111400 81.32","1577111700 81.82","1577112000 80.55","1577112300 80","1577112600 78.68","1577112900 80.46","1577113200 80.23","1577113500 80.22","1577113800 78.94","1577114100 80.68","1577114400 80.87","1577114700 80.29","1577115000 84.48","1577115300 78.28","1577115600 80.74","1577115900 81.43","1577116200 79.98","1577116500 78.72","1577116800 80.35","1577117100 80.12","1577117400 82.11","1577117700 81.87","1577118000 80.07","1577118300 80.48","1577118600 80.14","1577118900 81.99","1577119200 82.25","1577119500 80.79","1577119800 80.15","1577120100 81.8","1577120400 79.82","1577120700 84.43","1577121000 80.4","1577121300 80.65","1577121600 80.54","1577121900 80.71","1577122200 80.19","1577122500 80.84","1577122800 80.18","1577123100 80.3","1577123400 80.18","1577123700 79.82","1577124000 79.46","1577124300 80.37","1577124600 80.99","1577124900 80.04","1577125200 81.14","1577125500 80.67","1577125800 80.34","1577126100 80.92","1577126400 80.19","1577126700 80.13","1577127000 81.52","1577127300 81.53","1577127600 80.33","1577127900 80.35","1577128200 81.73","1577128500 80.16","1577128800 80.09","1577129100 81.01","1577129400 84.07","1577129700 79.69","1577130000 80.4","1577130300 81.31","1577130600 80.23","1577130900 80.24","1577131200 79.54","1577131500 82.01","1577131800 80.17","1577132100 79.75","1577132400 81.7","1577132700 80.61","1577133000 80.2","1577133300 83.41","1577133600 81.07","1577133900 79.8","1577134200 84.24","1577134500 80.49","1577134800 79.64","1577135100 80.55","1577135400 80.47","1577135700 81.29","1577136000 80.45","1577136300 80.03","1577136600 79.75","1577136900 81.62","1577137200 78.57","1577137500 80.79","1577137800 81.27","1577138100 80.42","1577138400 80.57","1577138700 80.4","1577139000 80.55","1577139300 80.34","1577139600 80.18","1577139900 80.08","1577140200 81.05","1577140500 80.61","1577140800 80.08","1577141100 80.38","1577141400 81.49","1577141700 80.73","1577142000 81.86","1577142300 79.9","1577142600 79.23","1577142900 79.5","1577143200 80.36","1577143500 80.1","1577143800 80.48","1577144100 78.32","1577144400 80.53","1577144700 80.13","1577145000 80.17","1577145300 80.68","1577145600 81.08","1577145900 81.45","1577146200 80.42","1577146500 82.13","1577146800 83.4","1577147100 80.32","1577147400 81.57","1577147700 80.37","1577148000 82.86","1577148300 80.5","1577148600 81.19","1577148900 80.14","1577149200 81.41","1577149500 80.54","1577149800 80.08","1577150100 81.5","1577150400 80.27","1577150700 79.95","1577151000 80.18","1577151300 78.66","1577151600 81.16","1577151900 79.66","1577152200 79.93","1577152500 80.03","1577152800 81.36","1577153100 79.19","1577153400 79.97","1577153700 81.17","1577154000 80.79","1577154300 80.41","1577154600 81.4","1577154900 80.47","1577155200 82.06","1577155500 79.37","1577155800 82.13","1577156100 80.98","1577156400 81.68","1577156700 80.89","1577157000 80.15","1577157300 81.48","1577157600 81.47","1577157900 80.03","1577158200 81.6","1577158500 80.08","1577158800 80.58","1577159100 81.23","1577159400 80.38","1577159700 80.31","1577160000 80.42","1577160300 81.23","1577160600 80.46","1577160900 81.76","1577161200 80.89","1577161500 82.4","1577161800 81.4","1577162100 80.36","1577162400 80.41","1577162700 80.45","1577163000 84.18","1577163300 81.03","1577163600 80.2","1577163900 78.98","1577164200 82.36","1577164500 79.88","1577164800 80.16","1577165100 80.53","1577165400 80.8","1577165700 80.49","1577166000 84.64","1577166300 80.74","1577166600 81.83","1577166900 81.52","1577167200 81.93","1577167500 79.93","1577167800 81.77","1577168100 78.94","1577168400 84.37","1577168700 80.3","1577169000 80.29","1577169300 81.97","1577169600 80.53","1577169900 79.65","1577170200 80.6","1577170500 83.76","1577170800 80.83","1577171100 80.76","1577171400 80.25","1577171700 80.3","1577172000 80.42","1577172300 81.09","1577172600 80.22","1577172900 80.63","1577173200 80.55","1577173500 81.35","1577173800 80.48","1577174100 81.26","1577174400 80.58","1577174700 80.18","1577175000 80.98","1577175300 80.69","1577175600 80.46","1577175900 80.53","1577176200 80.4","1577176500 84.37","1577176800 81.23","1577177100 80.48","1577177400 82.04","1577177700 80.5","1577178000 79.74","1577178300 84.45","1577178600 80.46","1577178900 80.64","1577179200 80.38","1577179500 80.4","1577179800 80.63","1577180100 80.72","1577180400 80.38","1577180700 82.25","1577181000 80.52","1577181300 80.72","1577181600 80.61","1577181900 80.22","1577182200 80.3","1577182500 80.62","1577182800 80.7","1577183100 80.49","1577183400 80.62","1577183700 84.6","1577184000 81.33","1577184300 80.62","1577184600 81.37","1577184900 79.18","1577185200 80.83","1577185500 80.58","1577185800 80.59","1577186100 80.64","1577186400 81.16","1577186700 81.83","1577187000 80.32","1577187300 79.91","1577187600 80.77","1577187900 83.8","1577188200 80.78","1577188500 81.92","1577188800 80.89","1577189100 81.28","1577189400 79.04","1577189700 80.8","1577190000 81.53","1577190300 80.5","1577190600 84.17","1577190900 80.6","1577191200 80.34","1577191500 78.72","1577191800 78.54","1577192100 80.6","1577192400 80.8","1577192700 80.09","1577193000 80.37","1577193300 81.41","1577193600 81.89","1577193900 80.7","1577194200 80.01","1577194500 80.37","1577194800 80.55","1577195100 80.88","1577195400 81.84","1577195700 81.15","1577196000 80.49","1577196300 79.72","1577196600 80.3","1577196900 80.32","1577197200 79.88","1577197500 80.73","1577197800 81.56","1577198100 81.5","1577198400 81.95","1577198700 80.14","1577199000 80.49","1577199300 80.39","1577199600 80.43","1577199900 80.73","1577200200 80.45","1577200500 80.42","1577200800 80.88","1577201100 80.36","1577201400 80.32","1577201700 80.78","1577202000 80.69","1577202300 80.49","1577202600 81.41","1577202900 80.72","1577203200 80.71","1577203500 80.12","1577203800 0","1577204100 0","1577204400 0","1577204700 0","1577205000 0","1577205300 0","1577205600 0","1577205900 0","1577206200 0","1577206500 0","1577206800 0","1577207100 0","1577207400 0","1577207700 0","1577208000 0","1577208300 0","1577208600 0","1577208900 0","1577209200 0","1577209500 0","1577209800 0","1577210100 0","1577210400 0","1577210700 0","1577211000 0","1577211300 0","1577211600 0","1577211900 0","1577212200 0","1577212500 0","1577212800 0","1577213100 0","1577213400 0","1577213700 0","1577214000 0","1577214300 0","1577214600 0","1577214900 80.91","1577215200 82.49","1577215500 78.53","1577215800 81.49","1577216100 80.23","1577216400 79.9","1577216700 81.03","1577217000 80.38","1577217300 84.46","1577217600 80.45","1577217900 80.41","1577218200 80.99","1577218500 80.23","1577218800 81","1577219100 80.56","1577219400 79.62","1577219700 80.49","1577220000 80.84","1577220300 80.83","1577220600 80.67","1577220900 80.67","1577221200 80.47","1577221500 80.65","1577221800 81.33","1577222100 80.96","1577222400 80.75","1577222700 80.85","1577223000 80.59","1577223300 82.06","1577223600 80.46","1577223900 78.45","1577224200 80.43","1577224500 81.78","1577224800 80.64","1577225100 80.58","1577225400 80.68","1577225700 81.76","1577226000 83.98","1577226300 81.46","1577226600 80.58","1577226900 80.61","1577227200 84.74","1577227500 80.59","1577227800 82.11","1577228100 80.75","1577228400 80.74","1577228700 84.41","1577229000 81.75","1577229300 80.6","1577229600 81.38","1577229900 80.88","1577230200 80.28","1577230500 81.7","1577230800 80.92","1577231100 84.96","1577231400 80.54","1577231700 80.56","1577232000 81.35","1577232300 81.07","1577232600 80.62","1577232900 80.63","1577233200 80.61","1577233500 80.69","1577233800 81.09","1577234100 80.87","1577234400 80.92","1577234700 83.68","1577235000 80.64","1577235300 81.65","1577235600 82.64","1577235900 80.14","1577236200 81.64","1577236500 81.66","1577236800 80.06","1577237100 80.52","1577237400 81.63","1577237700 80.54","1577238000 80.56","1577238300 81.25","1577238600 80.22","1577238900 81.6","1577239200 82.61","1577239500 80.3","1577239800 80.12","1577240100 80.61","1577240400 80.69","1577240700 80.75","1577241000 84.87","1577241300 84.99","1577241600 80.6","1577241900 81.35","1577242200 80.98","1577242500 81.99","1577242800 81.12","1577243100 81.27","1577243400 81.37","1577243700 84.22","1577244000 80.61","1577244300 85.27","1577244600 80.89","1577244900 81.71","1577245200 80.92","1577245500 81.11","1577245800 82.13","1577246100 79.81","1577246400 82.06","1577246700 80.94","1577247000 79.61","1577247300 80.51","1577247600 80.85","1577247900 81.51","1577248200 81.57","1577248500 82.14","1577248800 81.32","1577249100 80.92","1577249400 82.28","1577249700 79.25","1577250000 81.9","1577250300 84.4","1577250600 82.15","1577250900 81.05","1577251200 80.9","1577251500 82.48","1577251800 82.74","1577252100 82.74","1577252400 82.74","1577252700 82.74","1577253000 82.74","1577551800 80.29","1577552100 78.56","1577552400 81.8","1577552700 80.51","1577553000 80.72","1577553300 82.02","1577553600 80.47","1577553900 80.47","1577554200 80.5","1577554500 80.6","1577554800 80.38","1577555100 79.41","1577555400 80.72","1577555700 81.01","1577556000 79.61","1577556300 80.74","1577556600 80.01","1577556900 80.44","1577557200 80.51","1577557500 80.78","1577557800 80.14","1577558100 80.42","1577558400 81.54","1577558700 80.68","1577559000 80.45","1577559300 80.48","1577559600 80.19","1577559900 81.16","1577560200 80.44","1577560500 81.15","1577560800 83.54","1577561100 80.72","1577561400 78.5","1577561700 81.86","1577562000 81.9","1577562300 80.36","1577562600 84.82","1577562900 79.75","1577563200 80.93","1577563500 81.2","1577563800 80.4","1577564100 80.4","1577564400 80.82","1577564700 81.46","1577565000 80.29","1577565300 79.49","1577565600 80.94","1577565900 79.66","1577566200 80.31","1577566500 84.69","1577566800 80.62","1577567100 80.62","1577567400 80.42","1577567700 80.64","1577568000 80.18","1577568300 80.38","1577568600 81.88","1577568900 80.56","1577569200 80.9","1577569500 80.7","1577569800 80.75","1577570100 80.53","1577570400 79.6","1577570700 80.34","1577571000 81.71","1577571300 81.96","1577571600 80.39","1577571900 81.71","1577572200 81.62","1577572500 80.43","1577572800 80.56","1577573100 80.46","1577573400 81.45","1577573700 80.29","1577574000 80.73","1577574300 80.39","1577574600 80.62","1577574900 79.7","1577575200 80.35","1577575500 80.87","1577575800 80.49","1577576100 81.07","1577576400 79.85","1577576700 81.49","1577577000 80.83","1577577300 80.83","1577577600 80.6","1577577900 80.77","1577578200 80.52","1577578500 80.78","1577578800 80.55","1577579100 83.42","1577579400 81.12","1577579700 80.85","1577580000 80.87","1577580300 79.31","1577580600 80.88","1577580900 80.71","1577581200 80.78","1577581500 81.42","1577581800 84.97","1577582100 80.55","1577582400 80.67","1577582700 79.89","1577583000 80.75","1577583300 79.94","1577583600 80.4","1577583900 80.51","1577584200 80.66","1577584500 79.45","1577584800 81.05","1577585100 82.57","1577585400 80.78","1577585700 81.14","1577586000 78.62","1577586300 80.46","1577586600 83.58","1577586900 81.83","1577587200 78.63","1577587500 79.81","1577587800 81.44","1577588100 81.59","1577588400 81.29","1577588700 79.96","1577589000 78.53","1577589300 80.85","1577589600 81.04","1577589900 80.8","1577590200 80.56","1577590500 81.48","1577590800 80.78","1577591100 80.7","1577591400 81.52","1577591700 80.65","1577592000 80.64","1577592300 81.45","1577592600 81.88","1577592900 80.34","1577593200 81.25","1577593500 84.73","1577593800 80.38","1577594100 80.77","1577594400 80.81","1577594700 80.77","1577595000 80.28","1577595300 80.8","1577595600 80.77","1577595900 85.14","1577596200 80.65","1577596500 80.84","1577596800 80.74","1577597100 80.93","1577597400 80.78","1577597700 80.64","1577598000 80.69","1577598300 81.18","1577598600 81.67","1577598900 79.73","1577599200 84.13","1577599500 81.14","1577599800 82.27","1577600100 81.63","1577600400 80.68","1577600700 80.79","1577601000 82.74","1577601300 80.81","1577601600 81.62","1577601900 81.07","1577602200 81.06","1577602500 80.98","1577602800 80.95","1577603100 82.01","1577603400 80.83","1577603700 79.13","1577604000 80.58","1577604300 80.73","1577604600 81.61","1577604900 85.25","1577605200 82","1577605500 82.2","1577605800 81.79","1577606100 80.82","1577606400 81.43","1577606700 82","1577607000 80.83","1577607300 80.81","1577607600 82.12","1577607900 84.32","1577608200 81.6","1577608500 80.79","1577608800 81.17","1577609100 79.05","1577609400 80.28","1577609700 81.51","1577610000 81.03","1577610300 80.81","1577610600 81.52","1577610900 81.5","1577611200 81.72","1577611500 82.8","1577611800 80.85","1577612100 80.34","1577612400 80.41","1577612700 80.81","1577613000 81.72","1577613300 80.74","1577613600 80.92","1577613900 81.72","1577614200 81.37","1577614500 80.89","1577614800 80.54","1577615100 84.94","1577615400 81.66","1577615700 80.31","1577616000 80.98","1577616300 81.38","1577616600 82.15","1577616900 80.65","1577617200 82.06","1577617500 80.86","1577617800 81.36","1577618100 81.57","1577618400 81.61","1577618700 81.75","1577619000 81.01","1577619300 83.12","1577619600 80.72","1577619900 80.3","1577620200 80.5","1577620500 84.75","1577620800 80.88","1577621100 80.89","1577621400 81.72","1577621700 80.61","1577622000 80.61","1577622300 83.42","1577622600 81.02","1577622900 80.74","1577623200 81.05","1577623500 80.73","1577623800 81.17","1577624100 81.22","1577624400 80.82","1577624700 80.82","1577625000 81.05","1577625300 81.67","1577625600 81.03","1577625900 79.95","1577626200 82.61","1577626500 80.53","1577626800 80.73","1577627100 81.1","1577627400 83.29","1577627700 79.38","1577628000 80.62","1577628300 80.94","1577628600 81.02","1577628900 81.95","1577629200 81.49","1577629500 81.81","1577629800 81.11","1577630100 80.7","1577630400 80.82","1577630700 80.68","1577631000 79.37","1577631300 80.64","1577631600 81.12","1577631900 81.35","1577632200 80.86","1577632500 80.69","1577632800 80.51","1577633100 80.54","1577633400 81.34","1577633700 80.77","1577634000 80.9","1577634300 84.49","1577634600 81.94","1577634900 81.66","1577635200 80.72","1577635500 80.46","1577635800 79.87","1577636100 80.54","1577636400 80.6","1577636700 81.66","1577637000 80.49","1577637300 78.41","1577637600 80.44","1577637900 80.45","1577638200 82.88","1577638500 80.39","1577638800 80.4","1577639100 80.25","1577639400 80.41","1577639700 80.6","1577640000 81.88","1577640300 79.76","1577640600 81.51","1577640900 79.18","1577641200 79.98","1577641500 80.23","1577641800 80.58","1577642100 81.54","1577642400 81.99","1577642700 81.24","1577643000 81.46","1577643300 80.55","1577643600 84.78","1577643900 80.68","1577644200 81.22","1577644500 84.6","1577644800 84.71","1577645100 80.38","1577645400 81.46","1577645700 80.66","1577646000 82.28","1577646300 80.56","1577646600 79.15","1577646900 80.58","1577647200 80.3","1577647500 80.82","1577647800 81.1","1577648100 80.73","1577648400 81.01","1577648700 81.14","1577649000 80.81","1577649300 82.25","1577649600 81.47","1577649900 80.18","1577650200 80.41","1577650500 80.86","1577650800 80.54","1577651100 80.52","1577651400 81.42","1577651700 79.29","1577652000 80.07","1577652300 81.06","1577652600 81.06","1577652900 81.06","1577653200 81.06","1577653500 81.06","1577920500 80.63","1577920800 80.74","1577921100 80.98","1577921400 80.08","1577921700 79.82","1577922000 80.34","1577922300 80.64","1577922600 80.36","1577922900 80.76","1577923200 80.02","1577923500 79.85","1577923800 80.41","1577924100 80.8","1577924400 80.47","1577924700 84.81","1577925000 80.36","1577925300 81.41","1577925600 81.97","1577925900 80.65","1577926200 83.16","1577926500 81.56","1577926800 80.46","1577927100 80.47","1577927400 81.54","1577927700 79.45","1577928000 81.49","1577928300 80.11","1577928600 80.22","1577928900 80.09","1577929200 80.34","1577929500 80.99","1577929800 79.61","1577930100 81.33","1577930400 81.16","1577930700 80.67","1577931000 80.63","1577931300 80.13","1577931600 81.4","1577931900 82.4","1577932200 80.71","1577932500 80.6","1577932800 81.79","1577933100 81.18","1577933400 80.51","1577933700 80.62","1577934000 82.14","1577934300 82.14","1577934600 82.14","1577934900 82.14","1577935200 82.14","1577935800 80.69","1577936100 80.76","1577936400 82.3","1577936700 79.34","1577937000 81.35","1577937300 80.71","1577937600 82.58","1577937900 80.9","1577938200 80.36","1577938500 80.31","1577938800 80.55","1577939100 80.66","1577939400 80.28","1577939700 80.62","1577940000 80.51","1577940300 80.49","1577940600 79.02","1577940900 80.01","1577941200 81.27","1577941500 80.56","1577941800 82.66","1577942100 82.13","1577942400 79.41","1577942700 80.8","1577943000 80.59","1577943300 78.43","1577943600 80.71","1577943900 80.53","1577944200 80.21","1577944500 80.09","1577944800 80.31","1577945100 80.45","1577945400 78.26","1577945700 80.28","1577946000 84.75","1577946300 80.59","1577946600 80.68","1577946900 81.92","1577947200 80.08","1577947500 84.12","1577947800 80.61","1577948100 80.96","1577948400 81.29","1577948700 79.47","1577949000 80.64","1577949300 81.53","1577949600 79.43","1577949900 81.21","1577950200 80.02","1577950500 80.65","1577950800 81.55","1577951100 80.24","1577951400 79.66","1577951700 81.81","1577952000 81.83","1577952300 80.52","1577952600 80.58","1577952900 81.28","1577953200 80.46","1577953500 82.9","1577953800 80.63","1577954100 80.64","1577954400 78.52","1577954700 81.66","1577955000 80.91","1577955300 79.43","1577955600 80.58","1577955900 80.7","1577956200 82.6","1577956500 81.85","1577956800 80.54","1577957100 81.04","1577957400 80.55","1577957700 80.55","1577958000 80.36","1577958300 80.43","1577958600 81.57","1577958900 80.59","1577959200 80.51","1577959500 81.79","1577959800 81.42","1577960100 80.91","1577960400 82.26","1577960700 81.56","1577961000 81.79","1577961300 82.49","1577961600 82.59","1577961900 80.86","1577962200 80.23","1577962500 80.38","1577962800 81.5","1577963100 81.26","1577963400 80.44","1577963700 81.31","1577964000 81.47","1577964300 81","1577964600 80.91","1577964900 80.81","1577965200 84.29","1577965500 80.82","1577965800 80.89","1577966100 84.85","1577966400 80.48","1577966700 81.57","1577967000 80.63","1577967300 80.15","1577967600 80.79","1577967900 80.63","1577968200 80.49","1577968500 81.58","1577968800 81.77","1577969100 82.52","1577969400 81.21","1577969700 79.92","1577970000 81.04","1577970300 80.73","1577970600 80.53","1577970900 80.25","1577971200 83.68","1577971500 80.39","1577971800 80.29","1577972100 81.25","1577972400 80.9","1577972700 82.18","1577973000 81.02","1577973300 81.37","1577973600 81.57","1577973900 80.88","1577974200 80.86","1577974500 80.66","1577974800 80.62","1577975100 80.45","1577975400 80.51","1577975700 82.62","1577976000 81.28","1577976300 80.53","1577976600 80.33","1577976900 80.76","1577977200 80.44","1577977500 80.52","1577977800 80.33","1577978100 80.61","1577978400 81.45","1577978700 80.66","1577979000 80.91","1577979300 80.18","1577979600 82.34","1577979900 80.33","1577980200 80.7","1577980500 80.5","1577980800 80.28","1577981100 81.17","1577981400 80.57","1577981700 81.8","1577982000 82.12","1577982300 80.5","1577982600 79.49","1577982900 79.48","1577983200 80.3","1577983500 84.6","1577983800 80.88","1577984100 84.26","1577984400 79.37","1577984700 82.07","1577985000 80.39","1577985300 80.43","1577985600 80.38","1577985900 80.77","1577986200 79.72","1577986500 81.22","1577986800 80.52","1577987100 81.16","1577987400 81.53","1577987700 80.93","1577988000 81.02","1577988300 80.58","1577988600 80.43","1577988900 80.11","1577989200 83.12","1577989500 81.44","1577989800 78.63","1577990100 78.57","1577990400 80.23","1577990700 81.26","1577991000 80.58","1577991300 80.74","1577991600 80.47","1577991900 80.4","1577992200 80.06","1577992500 80.42","1577992800 80.26","1577993100 79.27","1577993400 82.91","1577993700 80.21","1577994000 84","1577994300 80.29","1577994600 80.3","1577994900 80.82","1577995200 81.92","1577995500 84.67","1577995800 82.2","1577996100 78.64","1577996400 78.41","1577996700 80.88","1577997000 80.36","1577997300 80.74","1577997600 81.47","1577997900 78.98","1577998200 81.91","1577998500 80.7","1577998800 80.61","1577999100 80.55","1577999400 82.62","1577999700 80.59","1578000000 80.2","1578000300 81.44","1578000600 81.66","1578000900 80.13","1578001200 81.32","1578001500 81.56","1578001800 80.43","1578002100 81.47","1578002400 80.88","1578002700 80.91","1578003000 80.49","1578003300 79.51","1578003600 80.93","1578003900 79.21","1578004200 84.67","1578004500 81.9","1578004800 81.94","1578005100 80.54","1578005400 80.07","1578005700 80.72","1578006000 81.05","1578006300 78.38","1578006600 80.67","1578006900 80.55","1578007200 80.15","1578007500 82.23","1578007800 82.09","1578008100 80.87","1578008400 84.69","1578008700 80.54","1578009000 79.85","1578009300 81.61","1578009600 80.24","1578009900 79.62","1578010200 81.62","1578010500 84.68","1578010800 80.49","1578011100 80.59","1578011400 80.88","1578011700 80.34","1578012000 80.2","1578012300 81.9","1578012600 79.49","1578012900 80.15","1578013200 80.01","1578013500 81.59","1578013800 80.62","1578014100 81.35","1578014400 80.87","1578014700 80.32","1578015000 80.26","1578015300 79.17","1578015600 80.58","1578015900 81.16","1578016200 81.75","1578016500 82.89","1578016800 80.18","1578017100 82.12","1578017400 79.38","1578017700 80.9","1578018000 81.65","1578018300 80.3","1578018600 80.31","1578018900 80.32","1578019200 81.79","1578019500 82.88","1578019800 80.32","1578020100 80.32","1578020400 80.16","1578020700 80.45","1578021000 81.9","1578021300 80.3","1578021600 78.59","1578021900 80.89","1578022200 82.35","1578022500 80.45","1578022800 79.32","1578023100 80.45","1578023400 80.46","1578023700 80.53","1578024000 80.52","1578024300 80.99","1578024600 80.37","1578024900 80.48","1578025200 80.45","1578025500 80.76","1578025800 79.82","1578026100 81.31","1578026400 80.37","1578026700 80.68","1578027000 84.44","1578027300 82.25","1578027600 80.43","1578027900 81.31","1578028200 83.24","1578028500 81.7","1578028800 81.5","1578029100 80.55","1578029400 81.52","1578029700 80.2","1578030000 82.98","1578030300 80.32","1578030600 80.33","1578030900 78.69","1578031200 80.54","1578031500 79.79","1578031800 81.6","1578032100 80.4","1578032400 81.97","1578032700 80.31","1578033000 80.3","1578033300 80.4","1578033600 84.82","1578033900 80.32","1578034200 80.61","1578034500 80.42","1578034800 82.87","1578035100 80.16","1578035400 80.78","1578035700 80.4","1578036000 80.52","1578036300 80.18","1578036600 81.43","1578036900 80.94","1578037200 80.7","1578037500 80.29","1578037800 80.3","1578038100 80.87","1578038400 81.3","1578038700 81.48","1578039000 81.42","1578039300 84.48","1578039600 81.78","1578039900 80.47","1578040200 79.69","1578040500 80.19","1578040800 80.34","1578041100 80.18","1578041400 80.46","1578041700 79.93","1578042000 80.23","1578042300 80.29","1578042600 80.53","1578042900 81.37","1578043200 82.23","1578043500 81.51","1578043800 80.62","1578044100 82.84","1578044400 80.73","1578044700 80.57","1578045000 80.7","1578045300 82.15","1578045600 80.24","1578045900 80.35","1578046200 80.85","1578046500 80.49","1578046800 80.32","1578047100 80.71","1578047400 80.14","1578047700 80.29","1578048000 80.93","1578048300 80.32","1578048600 80.36","1578048900 80.76","1578049200 80.11","1578049500 80.79","1578049800 80.5","1578050100 80.39","1578050400 80.06","1578050700 82.31","1578051000 83.04","1578051300 80.22","1578051600 82.92","1578051900 80.7","1578052200 80.37","1578052500 80.92","1578052800 80.38","1578053100 80.87","1578053400 80.32","1578053700 83.9","1578054000 80.66","1578054300 80.58","1578054600 82.11","1578054900 80.35","1578055200 84.64","1578055500 81.01","1578055800 80.65","1578056100 80.78","1578056400 83.62","1578056700 81.59","1578057000 84.7","1578057300 80.42","1578057600 80.55","1578057900 81.6","1578058200 82.18","1578058500 84.25","1578058800 81.71","1578059100 80.8","1578059400 80.44","1578059700 81.33","1578060000 81.48","1578060300 83.08","1578060600 80.3","1578060900 81.22","1578061200 80.58","1578061500 80.35","1578061800 80.68","1578062100 79.76","1578062400 84.46","1578062700 81.69","1578063000 80.7","1578063300 80.27","1578063600 79.09","1578063900 80.38","1578064200 80.09","1578064500 83.92","1578064800 80.52","1578065100 81.19","1578065400 82.1","1578065700 81.54","1578066000 80.23","1578066300 81.33","1578066600 79.24","1578066900 80.24","1578067200 81.78","1578067500 81.61","1578067800 80.23","1578068100 80.33","1578068400 80.35","1578068700 80.86","1578069000 81.65","1578069300 80.46","1578069600 80.54","1578069900 84.45","1578070200 81.9","1578070500 80.5","1578070800 80.68","1578071100 81.49","1578071400 84.34","1578071700 80.8","1578072000 81.19","1578072300 81.98","1578072600 80.97","1578072900 80.4","1578073200 80.44","1578073500 80.34","1578073800 80.18","1578074100 79.97","1578074400 80.33","1578074700 80.34","1578075000 80.17","1578075300 80.42","1578075600 80.15","1578075900 79.56","1578076200 80.55","1578076500 80.82","1578076800 80.32","1578077100 82.03","1578077400 79.2","1578077700 80.76","1578078000 80.25","1578078300 84.12","1578078600 84.52","1578078900 80.02","1578079200 79.68","1578079500 80.22","1578079800 82.23","1578080100 80.13","1578080400 81.26","1578080700 80.66","1578081000 84.69","1578081300 80.93","1578081600 81.95","1578081900 79.25","1578082200 80.37","1578082500 80.16","1578082800 81.39","1578083100 80.88","1578083400 79.94","1578083700 80.28","1578084000 81.74","1578084300 79.48","1578084600 80.32","1578084900 80.51","1578085200 84.51","1578085500 79.92","1578085800 80.44","1578086100 80.35","1578086400 80.53","1578086700 80.19","1578087000 79.93","1578087300 79.9","1578087600 81.66","1578087900 81.21","1578088200 81.81","1578088500 79.89","1578088800 81.13","1578089100 78.29","1578089400 80.21","1578089700 81.08","1578090000 81.57","1578090300 81.53","1578090600 80.49","1578090900 79.47","1578091200 80.46","1578091500 80.99","1578091800 79.55","1578092100 80.54","1578092400 81.03","1578092700 80.45","1578093000 80.45","1578093300 82.91","1578093600 80.79","1578093900 81.9","1578094200 78.96","1578094500 80.46","1578094800 80.14","1578095100 80.41","1578095400 80.61","1578095700 81.5","1578096000 80.24","1578096300 80.44","1578096600 81.21","1578096900 80.35","1578097200 80.31","1578097500 82.43","1578097800 83.48","1578098100 83.71","1578098400 81.49","1578098700 80.41","1578099000 80.51","1578099300 80.29","1578099600 81.74","1578099900 81.82","1578100200 83.43","1578100500 81.3","1578100800 80.48","1578101100 80.33","1578101400 84.07","1578101700 80.31","1578102000 82.6","1578102300 80.54","1578102600 80.45","1578102900 80.26","1578103200 80.37","1578103500 80.4","1578103800 83.62","1578104100 81.11","1578104400 80.64","1578104700 80.9","1578105000 81.66","1578105300 80.63","1578105600 81.82","1578105900 80.59","1578106200 80.3","1578106500 81.94","1578106800 80.93","1578107100 80.53","1578107400 83.2","1578107700 80.31","1578108000 80.49","1578108300 80.9","1578108600 82.13","1578108900 81.79","1578109200 80.58","1578109500 80.53","1578109800 80.81","1578110100 80.69","1578110400 80.46","1578110700 83.67","1578111000 80.25","1578111300 80.28","1578111600 80.48","1578111900 84.5","1578112200 80.49","1578112500 81.57","1578112800 79.5","1578113100 81.75","1578113400 80.51","1578113700 81.66","1578114000 80.48","1578114300 80.42","1578114600 80.02","1578114900 80.98","1578115200 80.58","1578115500 80.29","1578115800 80.14","1578116100 80.48","1578116400 80.29","1578116700 80.24","1578117000 84.81","1578117300 80.63","1578117600 80.29","1578117900 81.9","1578118200 80.25","1578118500 80.15","1578118800 80.44","1578119100 79.83","1578119400 81.18","1578119700 81.64","1578120000 81.26","1578120300 80.65","1578120600 80.86","1578120900 80.44","1578121200 80.65","1578121500 80.77","1578121800 80.65","1578122100 81.06","1578122400 81.68","1578122700 80.4","1578123000 78.55","1578123300 78.83","1578123600 80.37","1578123900 80.54","1578124200 84.37","1578124500 80.37","1578124800 80.33","1578125100 80.65","1578125400 80.56","1578125700 81.57","1578126000 80.05","1578126300 81.81","1578126600 81.04","1578126900 80.94","1578127200 80.35","1578127500 81.72","1578127800 80.29","1578128100 80.12","1578128400 82.68","1578128700 80.44","1578129000 80.33","1578129300 82.28","1578129600 80.5","1578129900 80.7","1578130200 81.2","1578130500 82.5","1578130800 81.15","1578131100 81.54","1578131400 80.98","1578131700 81.61","1578132000 80.09","1578132300 80.5","1578132600 79.46","1578132900 80.06","1578133200 80.55","1578133500 80.92","1578133800 78.6","1578134100 81.84","1578134400 81.02","1578134700 80.29","1578135000 80.63","1578135300 80.64","1578135600 82.26","1578135900 81.45","1578136200 80.94","1578136500 82.59","1578136800 80.66","1578137100 80","1578137400 80.28","1578137700 84.38","1578138000 81.92","1578138300 81.25","1578138600 80.19","1578138900 78.64","1578139200 80.55","1578139500 80.69","1578139800 80.39","1578140100 80.45","1578140400 79.95","1578140700 80.32","1578141000 81.4","1578141300 80.6","1578141600 80.11","1578141900 80.57","1578142200 81.16","1578142500 80.24","1578142800 80.75","1578143100 84.64","1578143400 81.36","1578143700 80.43","1578144000 82.48","1578144300 79.84","1578144600 83.37","1578144900 80.96","1578145200 80.48","1578145500 80.49","1578145800 80.94","1578146100 80.49","1578146400 81.31","1578146700 80.37","1578147000 81.82","1578147300 80.98","1578147600 80.33","1578147900 80.31","1578148200 83.15","1578148500 80.58","1578148800 83.38","1578149100 80.41","1578149400 80.79","1578149700 80.57","1578150000 81.24","1578150300 81.23","1578150600 80.72","1578150900 80.93","1578151200 80.47","1578151500 80.25","1578151800 81.11","1578152100 80.44","1578152400 80.27","1578152700 81.88","1578153000 80.17","1578153300 81.37","1578153600 80.33","1578153900 81.31","1578154200 81.98","1578154500 80","1578154800 80.59","1578155100 81.2","1578155400 80.55","1578155700 80.64","1578156000 80.42","1578156300 80.32","1578156600 80.68","1578156900 81.91","1578157200 79.44","1578157500 79.42","1578157800 80.62","1578158100 80.26","1578158400 80.46","1578158700 82.62","1578159000 80.77","1578159300 79.74","1578159600 80.52","1578159900 82.44","1578160200 81.36","1578160500 81.03","1578160800 81.34","1578161100 80.53","1578161400 80.63","1578161700 80.66","1578162000 80.33","1578162300 80.43","1578162600 81.34","1578162900 81.46","1578163200 80.06","1578163500 81.01","1578163800 82.25","1578164100 80.33","1578164400 80.8","1578164700 79.55","1578165000 84.39","1578165300 80.41","1578165600 80.79","1578165900 80.64","1578166200 81.21","1578166500 80.99","1578166800 80.38","1578167100 81.9","1578167400 80.4","1578167700 81.85","1578168000 82.09","1578168300 80.58","1578168600 79.71","1578168900 82.02","1578169200 78.62","1578169500 80.07","1578169800 81.61","1578170100 81.32","1578170400 81.43","1578170700 80.56","1578171000 80.92","1578171300 81.95","1578171600 81.56","1578171900 80.41","1578172200 80.45","1578172500 81.77","1578172800 80.52","1578173100 80.69","1578173400 81.16","1578173700 80.84","1578174000 81.62","1578174300 80.65","1578174600 80.67","1578174900 80.33","1578175200 80.25","1578175500 80.45","1578175800 80.48","1578176100 80.62","1578176400 80.5","1578176700 80.08","1578177000 81.81","1578177300 82.64","1578177600 80.53","1578177900 82.45","1578178200 81.09","1578178500 80.36","1578178800 79.48","1578179100 80.09","1578179400 81.05","1578179700 80.51","1578180000 80.41","1578180300 80.7","1578180600 81.03","1578180900 81.69","1578181200 80.51","1578181500 80.49","1578181800 80.37","1578182100 84.52","1578182400 79.9","1578182700 80.58","1578183000 80.5","1578183300 81.31","1578183600 80.64","1578183900 80.45","1578184200 81.61","1578184500 78.6","1578184800 80.6","1578185100 80.48","1578185400 79.74","1578185700 79.81","1578186000 79.93","1578186300 80.11","1578186600 80.06","1578186900 80.93","1578187200 80.33","1578187500 80.53","1578187800 82.31","1578188100 80.62","1578188400 80.75","1578188700 78.3","1578189000 80.78","1578189300 80.69","1578189600 80.84","1578189900 80.18","1578190200 80.73","1578190500 80.48","1578190800 81.4","1578191100 80.33","1578191400 80.8","1578191700 80.98","1578192000 79.43","1578192300 81.69","1578192600 80.54","1578192900 80.76","1578193200 80.54","1578193500 80.52","1578193800 80.55","1578194100 80.77","1578194400 79.89","1578194700 81.04","1578195000 81.9","1578195300 80.18","1578195600 79.66","1578195900 80.58","1578196200 82.55","1578196500 84.23","1578196800 79.83","1578197100 78.73","1578197400 81.31","1578197700 80.23","1578198000 79.35","1578198300 81.78","1578198600 80.8","1578198900 79.99","1578199200 81.68","1578199500 80.31","1578199800 80.92","1578200100 78.84","1578200400 80.67","1578200700 80.31","1578201000 79.55","1578201300 80.53","1578201600 80.59","1578201900 80.85","1578202200 80.69","1578202500 80.57","1578202800 80.56","1578203100 80.71","1578203400 81.4","1578203700 80.35","1578204000 80.74","1578204300 80.58","1578204600 82.5","1578204900 80.59","1578205200 81.09","1578205500 80.62","1578205800 80.6","1578206100 81.22","1578206400 80.62","1578206700 81.32","1578207000 82.18","1578207300 78.85","1578207600 80.3","1578207900 80.79","1578208200 80.39","1578208500 80.49","1578208800 82.49","1578209100 82.42","1578209400 80.33","1578209700 82.6","1578210000 81.41","1578210300 84.8","1578210600 79.99","1578210900 84.48","1578211200 80.85","1578211500 80.67","1578211800 81.54","1578212100 79.98","1578212400 80.56","1578212700 80.64","1578213000 80.58","1578213300 80.64","1578213600 80.59","1578213900 79.61","1578214200 80.34","1578214500 81.11","1578214800 80.56","1578215100 80.77","1578215400 81.21","1578215700 80.68","1578216000 80.46","1578216300 82.58","1578216600 79.4","1578216900 80.74","1578217200 80.03","1578217500 80.6","1578217800 82.79","1578218100 81.38","1578218400 80.62","1578218700 80.65","1578219000 80.36","1578219300 80.83","1578219600 81.16","1578219900 80.53","1578220200 80.54","1578220500 82.38","1578220800 80.47","1578221100 80.64","1578221400 80.36","1578221700 79.94","1578222000 79.93","1578222300 80.6","1578222600 80.71","1578222900 81.53","1578223200 81.33","1578223500 80.8","1578223800 81.27","1578224100 81.27","1578224400 82.52","1578224700 83.61","1578225000 79.99","1578225300 80.61","1578225600 79.21","1578225900 80.51","1578226200 80.51","1578226500 82.02","1578226800 82.81","1578227100 80.85","1578227400 80.88","1578227700 80.8","1578228000 80.65","1578228300 80.78","1578228600 82.15","1578228900 81.59","1578229200 81.03","1578229500 80.94","1578229800 82.75","1578230100 83.04","1578230400 80.42","1578230700 80.99","1578231000 84.75","1578231300 80.85","1578231600 80.62","1578231900 80.85","1578232200 79.91","1578232500 83.2","1578232800 79.63","1578233100 83.44","1578233400 80.84","1578233700 79.48","1578234000 81.18","1578234300 82.85","1578234600 80.9","1578234900 81.95","1578235200 81.85","1578235500 81.65","1578235800 81.19","1578236100 82.68","1578236400 80.78","1578236700 80.42","1578237000 80.71","1578237300 81","1578237600 82.69","1578237900 82.7","1578238200 80.58","1578238500 80.6","1578238800 81.43","1578239100 80.76","1578239400 80.91","1578239700 82.06","1578240000 82.04","1578240300 80.59","1578240600 80.58","1578240900 82.45","1578241200 82.4","1578241500 81.03","1578241800 82.01","1578242100 81.13","1578242400 82.18","1578242700 80.78","1578243000 80.67","1578243300 84.71","1578243600 79.92","1578243900 81.03","1578244200 81.67","1578244500 81.99","1578244800 81.17","1578245100 81.04","1578245400 80.7","1578245700 83.63","1578246000 82.5","1578246300 81.27","1578246600 80.72","1578246900 81.97","1578247200 84.95","1578247500 80.07","1578247800 80.55","1578248100 80.26","1578248400 80.65","1578248700 81.2","1578249000 81.71","1578249300 79.67","1578249600 80.54","1578249900 83.85","1578250200 79.85","1578250500 81.02","1578250800 79.71","1578251100 79.71","1578251400 83.18","1578251700 80.82","1578252000 80.69","1578252300 80.75","1578252600 80.6","1578252900 81.96","1578253200 80.14","1578253500 80.5","1578253800 78.66","1578254100 81.57","1578254400 82.1","1578254700 80.51","1578255000 80.56","1578255300 80.76","1578255600 81.35","1578255900 81.29","1578256200 79.69","1578256500 80.4","1578256800 82.78","1578257100 80.88","1578257400 82.25","1578257700 80.84","1578258000 81.94","1578258300 80.61","1578258600 80.72","1578258900 81.12","1578259200 82.03","1578259500 81.48","1578259800 80.48","1578260100 80.68","1578260400 80.79","1578260700 81.58","1578261000 80.53","1578261300 81.09","1578261600 79.96","1578261900 80.53","1578262200 80.64","1578262500 80.95","1578262800 81.39","1578263100 80.99","1578263400 80.46","1578263700 79.87","1578264000 80.82","1578264300 80.75","1578264600 82.69","1578264900 80.89","1578265200 80.55","1578265500 80.75","1578265800 80.58","1578266100 80.24","1578266400 79.79","1578266700 81.2","1578267000 84.74","1578267300 80.7","1578267600 82.38","1578267900 80.86","1578268200 80.4","1578268500 82.49","1578268800 80.86","1578269100 80.55","1578269400 81.37","1578269700 80.42","1578270000 79.93","1578270300 80.43","1578270600 81.57","1578270900 80.78","1578271200 81.07","1578271500 82.73","1578271800 82.47","1578272100 80.54","1578272400 81.21","1578272700 80.73","1578273000 79.85","1578273300 80.83","1578273600 80.74","1578273900 82.04","1578274200 80.68","1578274500 80.73","1578274800 80.53","1578275100 82.13","1578275400 80.83","1578275700 80.73","1578276000 81.99","1578276300 80.84","1578276600 82","1578276900 81.93","1578277200 79.86","1578277500 79.72","1578277800 81.05","1578278100 80.02","1578278400 80.5","1578278700 80.56","1578279000 79.43","1578279300 80.52","1578279600 80.1","1578279900 81.57","1578280200 80.96","1578280500 80.63","1578280800 80.95","1578281100 82.35","1578281400 80.49","1578281700 80.59","1578282000 80.45","1578282300 80.62","1578282600 79.59","1578282900 80.49","1578283200 80.25","1578283500 80.33","1578283800 80.41","1578284100 80.68","1578284400 81.71","1578284700 84.01","1578285000 81.62","1578285300 81.44","1578285600 80.96","1578285900 82.26","1578286200 84.83","1578286500 78.44","1578286800 84.45","1578287100 80.82","1578287400 80.85","1578287700 79.55","1578288000 80.57","1578288300 82.48","1578288600 81.4","1578288900 80.53","1578289200 80.66","1578289500 80.12","1578289800 79.71","1578290100 81.12","1578290400 80.37","1578290700 78.91","1578291000 84.69","1578291300 80.06","1578291600 80.78","1578291900 80.69","1578292200 82.51","1578292500 80.59","1578292800 82.38","1578293100 80.94","1578293400 80.87","1578293700 80.42","1578294000 80.97","1578294300 84.97","1578294600 81.41","1578294900 84.32","1578295200 80.61","1578295500 80.28","1578295800 80.25","1578296100 80.65","1578296400 80.76","1578296700 78.43","1578297000 80.52","1578297300 82.42","1578297600 80.69","1578297900 80.76","1578298200 80.67","1578298500 80.57","1578298800 80.41","1578299100 80.52","1578299400 81.5","1578299700 80.23","1578300000 81.25","1578300300 81.76","1578300600 84.58","1578300900 80.38","1578301200 80.86","1578301500 80.17","1578301800 81.16","1578302100 80.82","1578302400 81.55","1578302700 84.97","1578303000 84.37","1578303300 80.55","1578303600 82.96","1578303900 80.63","1578304200 79.22","1578304500 81.15","1578304800 83.29","1578305100 80.18","1578305400 82.11","1578305700 82.15","1578306000 81.99","1578306300 80.61","1578306600 80.32","1578306900 80.47","1578307200 80.06","1578307500 81.41","1578307800 80.57","1578308100 80.5","1578308400 80.63","1578308700 80.19","1578309000 80.09","1578309300 82.43","1578309600 82.64","1578309900 81.45","1578310200 82.52","1578310500 80.99","1578310800 82.47","1578311100 80.81","1578311400 79.48","1578311700 80.23","1578312000 80.45","1578312300 81.88","1578312600 80.32","1578312900 81.27","1578313200 80.49","1578313500 80.31","1578313800 80.75","1578314100 80.67","1578314400 80.21","1578314700 80.49","1578315000 80.79","1578315300 80.7","1578315600 80.45","1578315900 81.52","1578316200 81","1578316500 80.15","1578316800 81.88","1578317100 80.54","1578317400 84.32","1578317700 80.49","1578318000 80.55","1578318300 79.96","1578318600 80.49","1578318900 80.08","1578319200 80.75","1578319500 82.48","1578319800 80.69","1578320100 80.23","1578320400 80.96","1578320700 81.36","1578321000 81.38","1578321300 80.83","1578321600 84.56","1578321900 83.55","1578322200 80.62","1578322500 81.69","1578322800 81.88","1578323100 81.31","1578323400 80.24","1578323700 81.45","1578324000 79.65","1578324300 80.88","1578324600 83.84","1578324900 80.59","1578325200 80.71","1578325500 79.96","1578325800 80.46","1578326100 80.74","1578326400 79.81","1578326700 78.61","1578327000 80.32","1578327300 80.02","1578327600 80.38","1578327900 79.04","1578328200 80.55","1578328500 82.05","1578328800 81.06","1578329100 80.25","1578329400 80.22","1578329700 80.28","1578330000 79.96","1578330300 84.67","1578330600 80.45","1578330900 80.64","1578331200 82.49","1578331500 82.06","1578331800 80.55","1578332100 80.83","1578332400 79.86","1578332700 80.3","1578333000 81.12","1578333300 79.51","1578333600 80.39","1578333900 80.66","1578334200 81.63","1578334500 80.34","1578334800 80.29","1578335100 80.45","1578335400 80.45","1578335700 81.89","1578336000 80.85","1578336300 82.32","1578336600 80.84","1578336900 80.82","1578337200 80.31","1578337500 81.33","1578337800 80.51","1578338100 80.79","1578338400 80.95","1578338700 79.78","1578339000 81.46","1578339300 80.49","1578339600 80.15","1578339900 81.75","1578340200 80.52","1578340500 80.4","1578340800 83.41","1578341100 80.05","1578341400 80.79","1578341700 82.66","1578342000 80.81","1578342300 80.67","1578342600 78.87","1578342900 80.72","1578343200 82.11","1578343500 80.6","1578343800 82.5","1578344100 80.85","1578344400 80.57","1578344700 81.16","1578345000 80.32","1578345300 80.46","1578345600 79.71","1578345900 80.44","1578346200 82.67","1578346500 80.14","1578346800 80.11","1578347100 80.16","1578347400 81.18","1578347700 81.84","1578348000 84.53","1578348300 81.71","1578348600 81.43","1578348900 80.62","1578349200 80.55","1578349500 80.94","1578349800 79.49","1578350100 79.9","1578350400 0","1578350700 0","1578351000 5.06","1578351300 5.12","1578351600 4.99","1578351900 5.11","1578352200 5.02","1578352500 5.2","1578352800 5.12","1578353100 5.09","1578353400 5.09","1578353700 5.01","1578354000 5.08","1578354300 5.22","1578354600 5.07","1578354900 5.02","1578355200 5.16","1578355500 5.2","1578355800 5.21","1578356100 5.23","1578356400 5.09","1578356700 5.19","1578357000 5.08","1578357300 5.1","1578357600 5.13","1578357900 5.02","1578358200 5.12","1578358500 5.31","1578358800 5.11","1578359100 5.22","1578359400 4.97","1578359700 5.21","1578360000 5.19","1578360300 5.04","1578360600 5.19","1578360900 5.12","1578361200 5.27","1578361500 5.26","1578361800 5.09","1578362100 5.17","1578362400 5.1","1578362700 5","1578363000 5.07","1578363300 5.18","1578363600 5.05","1578363900 5.11","1578364200 5.11","1578364500 5.18","1578364800 5.04","1578365100 5.18","1578365400 5.02","1578365700 5.09","1578366000 5.11","1578366300 5.15","1578366600 5.06","1578366900 4.95","1578367200 5.04","1578367500 5.05","1578367800 5.14","1578368100 5","1578368400 5.08","1578368700 5.08","1578369000 5.04","1578369300 5.19","1578369600 5.1","1578369900 5.06","1578370200 5.3","1578370500 5.21","1578370800 5.14","1578371100 5.13","1578371400 5.13","1578371700 5.11","1578372000 5.1","1578372300 5.12","1578372600 5.11","1578372900 5.08","1578373200 5.06","1578373500 5.19","1578373800 5.03","1578374100 5.07","1578374400 4.97","1578374700 5.16","1578375000 5.11","1578375300 5.24","1578375600 4.97","1578375900 4.97","1578376200 5.04","1578376500 5.15","1578376800 5.07","1578377100 5.05","1578377400 5","1578377700 5.18","1578378000 5.08","1578378300 5.08","1578378600 4.97","1578378900 5.06","1578379200 5","1578379500 5.04","1578379800 5.06","1578380100 5.11","1578380400 5.07","1578380700 5.22","1578381000 5.13","1578381300 5.14","1578381600 5.25","1578381900 5.37","1578382200 5.19","1578382500 5.25","1578382800 5.19","1578383100 5.1","1578383400 5.03","1578383700 5.12","1578384000 5.08","1578384300 5.16","1578384600 5.1","1578384900 5.18","1578385200 5.02","1578385500 5.14","1578385800 5.01","1578386100 5.14","1578386400 5.04","1578386700 5.12","1578387000 5.06","1578387300 5.04","1578387600 5.09","1578387900 5.09","1578388200 5.16","1578388500 5.05","1578388800 5.05","1578389100 5.04","1578389400 5.1","1578389700 5.1","1578390000 5.24","1578390300 5.33","1578390600 5.33","1578390900 5.07","1578391200 5.19","1578391500 5.03","1578391800 5.24","1578392100 5","1578392400 5.01","1578392700 5.05","1578393000 5.08","1578393300 5.23","1578393600 5.07","1578393900 5.1","1578394200 5.06","1578394500 5.14","1578394800 4.95","1578395100 5.12","1578395400 5.14","1578395700 5.08","1578396000 5.03","1578396300 5.07","1578396600 5.13","1578396900 5.04","1578397200 5.17","1578397500 5.05","1578397800 5.06","1578398100 5.13","1578398400 5.1","1578398700 5.25","1578399000 5.05","1578399300 5.09","1578399600 5.06","1578399900 5.05","1578400200 5.07","1578400500 5.05","1578400800 5.18","1578401100 4.97","1578401400 5.13","1578401700 5","1578402000 5.01","1578402300 5.06","1578402600 5","1578402900 5.11","1578403200 5.1","1578403500 5","1578403800 5.01","1578404100 5.13","1578404400 5.08","1578404700 5.19","1578405000 5.05","1578405300 5.17","1578405600 5.16","1578405900 5.14","1578406200 5.19","1578406500 5.05","1578406800 5.19","1578407100 5.13","1578407400 5.21","1578407700 5.19","1578408000 5.06","1578408300 5.11","1578408600 5.08","1578408900 5.05","1578409200 5.05","1578409500 5.11","1578409800 5.2","1578410100 4.99","1578410400 5.05","1578410700 5.09","1578411000 5.06","1578411300 5.06","1578411600 5.04","1578411900 5.05","1578412200 5.08","1578412500 5.09","1578412800 5.03","1578413100 5.02","1578413400 5.08","1578413700 5.04","1578414000 5.01","1578414300 5.16","1578414600 5.05","1578414900 5.34","1578415200 5.07","1578415500 5.04","1578415800 5.16","1578416100 5.02","1578416400 5.02","1578416700 5.05","1578417000 5.02","1578417300 5.05","1578417600 5.18","1578417900 5.18","1578418200 5.12","1578418500 5.02","1578418800 5.14","1578419100 5.05","1578419400 5.06","1578419700 5.1","1578420000 183.82","1578420300 183.83","1578420600 183.76","1578420900 183.96","1578421200 184.07","1578421500 184","1578421800 183.78","1578422100 183.87","1578422400 183.81","1578422700 183.76","1578423000 183.8","1578423300 184.01","1578423600 183.99","1578423900 183.8","1578424200 183.79","1578424500 183.87","1578424800 183.87","1578425100 183.91","1578425400 183.91","1578425700 183.87","1578426000 183.94","1578426300 183.82","1578426600 183.93","1578426900 184.01","1578427200 183.79","1578427500 183.78","1578427800 183.94","1578428100 183.75","1578428400 183.82","1578428700 183.79","1578429000 183.96","1578429300 183.94","1578429600 183.74","1578429900 184.02","1578430200 183.97","1578430500 183.95","1578430800 184.02","1578431100 183.93","1578431400 183.97","1578431700 184.01","1578432000 184.09","1578432300 184.09","1578432600 183.97","1578432900 183.88","1578433200 183.84","1578433500 183.61","1578433800 183.79","1578434100 183.81","1578434400 183.84","1578434700 183.89","1578435000 183.89","1578435300 183.88","1578435600 183.91","1578435900 183.86","1578436200 183.5","1578436500 184","1578436800 184.09","1578437100 177.23","1578437400 184","1578437700 183.9","1578438000 183.86","1578438300 183.99","1578438600 184.07","1578438900 183.96","1578439200 183.88","1578439500 183.94","1578439800 183.75","1578440100 183.91","1578440400 183.82","1578440700 184.08","1578441000 183.92","1578441300 183.95","1578441600 183.93","1578441900 183.69","1578442200 183.86","1578442500 183.82","1578442800 183.88","1578443100 183.9","1578443400 183.89","1578443700 183.48","1578444000 183.69","1578444300 184.06","1578444600 183.79","1578444900 183.73","1578445200 183.84","1578445500 183.69","1578445800 184.01","1578446100 183.73","1578446400 183.95","1578446700 183.99","1578447000 183.79","1578447300 183.95","1578447600 183.99","1578447900 183.97","1578448200 184.25","1578448500 183.86","1578448800 183.9","1578449100 183.87","1578449400 183.94","1578449700 183.67","1578450000 183.97","1578450300 183.66","1578450600 183.77","1578450900 183.93","1578451200 183.98","1578451500 183.82","1578451800 183.93","1578452100 184.23","1578452400 184.14","1578452700 183.83","1578453000 183.88","1578453300 183.76","1578453600 183.84","1578453900 184.23","1578454200 183.81","1578454500 183.87","1578454800 183.8","1578455100 183.8","1578455400 183.83","1578455700 183.95","1578456000 183.96","1578456300 183.74","1578456600 184.05","1578456900 183.59","1578457200 184","1578457500 183.81","1578457800 184.17","1578458100 183.71","1578458400 183.91","1578458700 183.96","1578459000 169.57","1578459300 184.26","1578459600 183.78","1578459900 183.64","1578460200 183.98","1578460500 183.82","1578460800 184.03","1578461100 183.84","1578461400 183.87","1578461700 183.62","1578462000 183.81","1578462300 158.78","1578462600 183.81","1578462900 183.57","1578463200 183.62","1578463500 183.88","1578463800 183.9","1578464100 183.94","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 176.48","1578466200 176.54","1578466500 176.43","1578466800 176.35","1578467100 176.31","1578467400 176.58","1578467700 176.58","1578468000 176.34","1578468300 176.36","1578468600 176.46","1578468900 176.26","1578469200 176.38","1578469500 176.45","1578469800 176.31","1578470100 169.22","1578470400 176.52","1578470700 148","1578471000 176.32","1578471300 176.34","1578471600 0","1578471900 0","1578472200 94.07","1578472500 106.91","1578472800 103.32","1578473100 109.08","1578473400 103.37","1578473700 106.92","1578474000 103.3","1578474300 106.55","1578474600 104.62","1578474900 106.5","1578475200 107.86","1578475500 118.8","1578475800 108.05","1578476100 106.6","1578476400 107.95","1578476700 107.43","1578477000 107.31","1578477300 104.95","1578477600 107.93","1578477900 108.29","1578478200 105.19","1578478500 107.83","1578478800 107.37","1578479100 105.13","1578479400 105.45","1578479700 107.47","1578480000 104.83","1578480300 103.25","1578480600 104.07","1578480900 102.72","1578481200 100.99","1578481500 106.01","1578481800 105.54","1578482100 105.52","1578482400 106.92","1578482700 101.84","1578483000 98.54","1578483300 103.27","1578483600 104.37","1578483900 104.97","1578484200 105.43","1578484500 105.48","1578484800 103.54","1578485100 106.94","1578485400 99.48","1578485700 101.17","1578486000 108.07","1578486300 103.62","1578486600 92.16","1578486900 104.66","1578487200 96.18","1578487500 101.3","1578487800 104.97","1578488100 102.73","1578488400 97.89","1578488700 98.36","1578489000 120.01","1578489300 117.67","1578489600 114.63","1578489900 116.71","1578490200 115.78","1578490500 114.22","1578490800 118.57","1578491100 117.73","1578491400 112.44","1578491700 116.03","1578492000 118.99","1578492300 115.01","1578492600 123.41","1578492900 117.07","1578493200 113.81","1578493500 113.81","1578493800 113.81","1578494100 113.81","1578494400 113.81","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 176.45","1578504600 176.46","1578504900 176.46","1578505200 161.87","1578505500 176.47","1578505800 176.34","1578506100 176.5","1578506400 176.29","1578506700 176.33","1578507000 176.5","1578507300 176.49","1578507600 176.24","1578507900 176.55","1578508200 161.53","1578508500 176.4","1578508800 176.53","1578509100 176.46","1578509400 176.58","1578509700 176.48","1578510000 176.29","1578510300 176.55","1578510600 176.55","1578510900 176.55","1578511200 176.55","1578511500 176.55","1578514200 176.38","1578514500 176.48","1578514800 176.58","1578515100 176.38","1578515400 176.51","1578515700 176.14","1578516000 176.44","1578516300 176.48","1578516600 176.2","1578516900 176.53","1578517200 176.47","1578517500 176.34","1578517800 176.34","1578518100 176.34","1578518400 176.34","1578518700 176.34","1578546300 68.78","1578546600 102.68","1578546900 105.86","1578547200 105.84","1578547500 105.85","1578547800 105.92","1578548100 105.93","1578548400 105.93","1578548700 105.89","1578549000 105.85","1578549300 105.83","1578549600 105.79","1578549900 105.92","1578550200 105.86","1578550500 105.87","1578550800 105.76","1578551100 105.85","1578551400 105.93","1578551700 105.82","1578552000 105.95","1578552300 98.78","1578552600 105.93","1578552900 106","1578553200 105.88","1578553500 105.83","1578553800 105.83","1578554100 105.86","1578554400 86.86","1578554700 105.91","1578555000 105.89","1578555300 105.94","1578555600 105.89","1578555900 105.8","1578556200 105.9","1578556500 105.85","1578556800 105.96","1578557100 105.86","1578557400 105.93","1578557700 94.03","1578558000 105.84","1578558300 105.86","1578558600 105.91","1578558900 105.94","1578559200 105.81","1578559500 105.83","1578559800 105.91","1578560100 105.86","1578560400 105.92","1578560700 105.89","1578561000 105.95","1578561300 105.93","1578561600 105.85","1578561900 105.85","1578562200 105.97","1578562500 105.87","1578562800 105.85","1578563100 105.86","1578563400 105.89","1578563700 105.83","1578564000 105.9","1578564300 105.84","1578564600 105.82","1578564900 105.79","1578565200 105.8","1578565500 105.9","1578565800 105.93","1578566100 105.85","1578566400 105.83","1578566700 105.82","1578567000 105.82","1578567300 105.77","1578567600 105.82","1578567900 105.77","1578568200 105.88","1578568500 105.91","1578568800 105.84","1578569100 105.77","1578569400 105.98","1578569700 105.86","1578570000 105.82","1578570300 105.78","1578570600 105.83","1578570900 105.77","1578571200 105.88","1578571500 93.14","1578571800 89.53","1578572100 105.86","1578572400 95.63","1578572700 105.82","1578573000 105.9","1578573300 105.82","1578573600 106.12","1578573900 105.91","1578574200 105.85","1578574500 105.87","1578574800 105.8","1578575100 105.78","1578575400 105.83","1578575700 105.8","1578576000 105.9","1578576300 105.82","1578576600 105.79","1578576900 105.87","1578577200 40.28","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 105.89","1578591300 105.83","1578591600 105.93","1578591900 105.9","1578592200 105.8","1578592500 105.87","1578592800 105.86","1578593100 105.93","1578593400 105.89","1578593700 105.89","1578594000 105.87","1578594300 105.79","1578594600 105.88","1578594900 105.87","1578595200 106.12","1578595500 105.85","1578595800 95.75","1578596100 105.9","1578596400 105.86","1578596700 105.88","1578597000 105.78","1578597300 105.84","1578597600 105.87","1578597900 105.81","1578598200 105.7","1578598500 105.76","1578598800 105.85","1578599100 105.83","1578599400 105.72","1578599700 105.82","1578600000 105.8","1578600300 105.92","1578600600 105.88","1578600900 93.18","1578601200 105.78","1578601500 105.79","1578601800 105.82","1578602100 105.85","1578602400 105.85","1578602700 105.85","1578603000 105.85","1578603300 105.85"]}