{"rx_kbps":["1577059200 0.72","1577059500 0.76","1577059800 0.7","1577060100 0.7","1577060400 0.71","1577060700 0.71","1577061000 0.71","1577061300 0.72","1577061600 0.7","1577061900 0.7","1577062200 0.7","1577062500 0.7","1577062800 0.7","1577063100 0.76","1577063400 0.71","1577063700 0.71","1577064000 0.71","1577064300 0.71","1577064600 0.71","1577064900 0.7","1577065200 0.7","1577065500 0.7","1577065800 0.71","1577066100 0.71","1577066400 0.71","1577066700 0.77","1577067000 0.71","1577067300 0.71","1577067600 0.71","1577067900 0.72","1577068200 0.72","1577068500 0.73","1577068800 0.7","1577069100 0.7","1577069400 0.7","1577069700 0.7","1577070000 0.7","1577070300 0.76","1577070600 0.71","1577070900 0.71","1577071200 0.71","1577071500 0.71","1577071800 0.71","1577072100 0.7","1577072400 0.7","1577072700 0.7","1577073000 0.7","1577073300 0.71","1577073600 0.71","1577073900 0.71","1577074200 0.71","1577074500 0.77","1577074800 0.77","1577075100 0.71","1577075400 0.71","1577075700 0.72","1577076000 0.72","1577076300 0.71","1577076600 0.71","1577076900 0.7","1577077200 0.7","1577077500 0.7","1577077800 0.7","1577078100 0.77","1577078400 0.77","1577078700 0.71","1577079000 0.71","1577079300 0.7","1577079600 0.7","1577079900 0.71","1577080200 0.71","1577080500 0.71","1577080800 0.71","1577081100 0.71","1577081400 0.71","1577081700 0.77","1577082000 0.77","1577082300 0.71","1577082600 0.71","1577082900 0.71","1577083200 0.71","1577083500 0.7","1577083800 0.7","1577084100 0.71","1577084400 0.71","1577084700 0.71","1577085000 0.71","1577085300 0.76","1577085600 0.76","1577085900 0.72","1577086200 0.72","1577086500 0.71","1577086800 0.71","1577087100 0.71","1577087400 0.71","1577087700 0.71","1577088000 0.71","1577088300 0.7","1577088600 0.7","1577088900 0.76","1577089200 0.76","1577089500 0.71","1577089800 0.71","1577090100 0.71","1577090400 0.71","1577090700 0.7","1577091000 0.7","1577091300 0.7","1577091600 0.7","1577091900 0.7","1577092200 0.7","1577092500 0.75","1577092800 0.75","1577093100 0.7","1577093400 0.7","1577093700 0.71","1577094000 0.71","1577094300 0.7","1577094600 0.7","1577094900 0.71","1577095200 0.71","1577095500 0.71","1577095800 0.71","1577096100 0.7","1577096400 0.7","1577096700 0.77","1577097000 0.77","1577097300 0.71","1577097600 0.71","1577097900 0.71","1577098200 0.71","1577098500 0.7","1577098800 0.7","1577099100 0.7","1577099400 0.7","1577099700 0.71","1577100000 0.71","1577100300 0.76","1577100600 0.76","1577100900 0.72","1577101200 0.72","1577101500 0.71","1577101800 0.71","1577102100 0.71","1577102400 0.71","1577102700 0.7","1577103000 0.7","1577103300 0.71","1577103600 0.71","1577103900 0.77","1577104200 0.77","1577104500 0.71","1577104800 0.71","1577105100 0.7","1577105400 0.7","1577105700 0.71","1577106000 0.71","1577106300 0.71","1577106600 0.71","1577106900 0.71","1577107200 0.71","1577107500 0.78","1577107800 0.78","1577108100 0.7","1577108400 0.7","1577108700 0.71","1577109000 0.71","1577109300 0.7","1577109600 0.7","1577109900 0.71","1577110200 0.71","1577110500 0.71","1577110800 0.71","1577111100 0.77","1577111400 0.77","1577111700 0.7","1577112000 0.7","1577112300 0.72","1577112600 0.72","1577112900 0.7","1577113200 0.7","1577113500 0.71","1577113800 0.71","1577114100 0.7","1577114400 0.7","1577114700 0.78","1577115000 0.78","1577115300 0.71","1577115600 0.71","1577115900 0.71","1577116200 0.7","1577116500 0.7","1577116800 0.7","1577117100 0.7","1577117400 0.7","1577117700 0.7","1577118000 0.7","1577118300 0.77","1577118600 0.77","1577118900 0.71","1577119200 0.71","1577119500 0.71","1577119800 0.7","1577120100 0.7","1577120400 0.7","1577120700 0.71","1577121000 0.71","1577121300 0.71","1577121600 0.71","1577121900 0.77","1577122200 0.77","1577122500 0.71","1577122800 0.71","1577123100 0.71","1577123400 0.7","1577123700 0.71","1577124000 0.71","1577124300 0.71","1577124600 0.71","1577124900 0.71","1577125200 0.71","1577125500 0.77","1577125800 0.77","1577126100 0.73","1577126400 0.73","1577126700 0.73","1577127000 0.7","1577127300 0.71","1577127600 0.71","1577127900 0.71","1577128200 0.71","1577128500 0.71","1577128800 0.7","1577129100 0.7","1577129400 0.76","1577129700 0.71","1577130000 0.71","1577130300 0.71","1577130600 0.71","1577130900 0.71","1577131200 0.7","1577131500 0.7","1577131800 0.7","1577132100 0.7","1577132400 0.71","1577132700 0.71","1577133000 0.71","1577133300 0.79","1577133600 0.79","1577133900 0.79","1577134200 0.71","1577134500 0.71","1577134800 0.7","1577135100 0.71","1577135400 0.71","1577135700 0.71","1577136000 0.72","1577136300 0.72","1577136600 0.71","1577136900 0.76","1577137200 0.76","1577137500 0.76","1577137800 0.71","1577138100 0.71","1577138400 0.72","1577138700 0.71","1577139000 0.71","1577139300 0.71","1577139600 0.69","1577139900 0.69","1577140200 0.72","1577140500 0.7","1577140800 0.7","1577141100 0.7","1577141400 0.76","1577141700 0.76","1577142000 0.71","1577142300 0.71","1577142600 0.71","1577142900 0.71","1577143200 0.71","1577143500 0.71","1577143800 0.7","1577144100 0.7","1577144400 0.7","1577144700 0.7","1577145000 0.76","1577145300 0.76","1577145600 0.71","1577145900 0.71","1577146200 0.71","1577146500 0.71","1577146800 0.7","1577147100 0.7","1577147400 0.71","1577147700 0.71","1577148000 0.7","1577148300 0.7","1577148600 0.71","1577148900 0.71","1577149200 0.7","1577149500 0.7","1577149800 0.71","1577150100 0.71","1577150400 0.76","1577150700 0.76","1577151000 0.71","1577151300 0.71","1577151600 0.71","1577151900 0.71","1577152200 0.7","1577152500 0.7","1577152800 0.72","1577153100 0.72","1577153400 0.71","1577153700 0.71","1577154000 0.76","1577154300 0.76","1577154600 0.7","1577154900 0.7","1577155200 0.71","1577155500 0.71","1577155800 0.7","1577156100 0.7","1577156400 0.7","1577156700 0.7","1577157000 0.71","1577157300 0.71","1577157600 0.76","1577157900 0.76","1577158200 0.7","1577158500 0.7","1577158800 0.7","1577159100 0.7","1577159400 0.7","1577159700 0.7","1577160000 0.7","1577160300 0.7","1577160600 0.71","1577160900 0.71","1577161200 0.7","1577161500 0.7","1577161800 0.76","1577162100 0.76","1577162400 0.71","1577162700 0.71","1577163000 0.7","1577163300 0.7","1577163600 0.71","1577163900 0.71","1577164200 0.71","1577164500 0.71","1577164800 0.7","1577165100 0.7","1577165400 0.76","1577165700 0.76","1577166000 0.7","1577166300 0.7","1577166600 0.7","1577166900 0.7","1577167200 0.7","1577167500 0.7","1577167800 0.72","1577168100 0.72","1577168400 0.71","1577168700 0.71","1577169000 0.76","1577169300 0.76","1577169600 0.71","1577169900 0.71","1577170200 0.7","1577170500 0.7","1577170800 0.71","1577171100 0.71","1577171400 0.7","1577171700 0.7","1577172000 0.71","1577172300 0.71","1577172600 0.7","1577172900 0.7","1577173200 0.76","1577173500 0.76","1577173800 0.72","1577174100 0.72","1577174400 0.7","1577174700 0.7","1577175000 0.7","1577175300 0.7","1577175600 0.7","1577175900 0.7","1577176200 0.71","1577176500 0.71","1577176800 0.77","1577177100 0.77","1577177400 0.69","1577177700 0.69","1577178000 0.69","1577178300 0.69","1577178600 0.7","1577178900 0.7","1577179200 0.71","1577179500 0.71","1577179800 0.7","1577180100 0.7","1577180400 0.71","1577180700 0.71","1577181000 0.77","1577181300 0.77","1577181600 0.7","1577181900 0.7","1577182200 0.7","1577182500 0.71","1577182800 0.69","1577183100 0.69","1577183400 0.71","1577183700 0.71","1577184000 0.71","1577184300 0.7","1577184600 0.7","1577184900 0.7","1577185200 0.76","1577185500 0.76","1577185800 0.76","1577186100 0.71","1577186400 0.7","1577186700 0.7","1577187000 0.7","1577187300 0.7","1577187600 0.7","1577187900 0.72","1577188200 0.7","1577188500 0.7","1577188800 0.7","1577189100 0.7","1577189400 0.7","1577189700 0.77","1577190000 0.7","1577190300 0.7","1577190600 0.7","1577190900 0.7","1577191200 0.7","1577191500 0.71","1577191800 0.7","1577192100 0.7","1577192400 0.71","1577192700 0.71","1577193000 0.71","1577193300 0.76","1577193600 0.7","1577193900 0.7","1577194200 0.7","1577194500 0.7","1577194800 0.7","1577195100 0.7","1577195400 0.71","1577195700 0.71","1577196000 0.7","1577196300 0.7","1577196600 0.7","1577196900 0.76","1577197200 0.72","1577197500 0.72","1577197800 0.7","1577198100 0.7","1577198400 0.7","1577198700 0.71","1577199000 0.7","1577199300 0.7","1577199600 0.7","1577199900 0.7","1577200200 0.7","1577200500 0.71","1577200800 0.71","1577201100 0.78","1577201400 0.7","1577201700 0.7","1577202000 0.7","1577202300 0.71","1577202600 0.71","1577202900 0.71","1577203200 0.7","1577203500 0.7","1577203800 0.7","1577204100 0.72","1577204400 0.72","1577204700 0.78","1577205000 0.78","1577205300 0.72","1577205600 0.72","1577205900 0.72","1577206200 0.72","1577206500 0.71","1577206800 0.72","1577207100 0.72","1577207400 0.72","1577207700 0.72","1577208000 0.72","1577208300 0.72","1577208600 0.72","1577208900 0.77","1577209200 0.77","1577209500 0.72","1577209800 0.72","1577210100 0.72","1577210400 0.72","1577210700 0.71","1577211000 0.71","1577211300 0.72","1577211600 0.72","1577211900 0.78","1577212200 0.78","1577212500 0.71","1577212800 0.71","1577213100 0.72","1577213400 0.72","1577213700 0.72","1577214000 0.72","1577214300 0.71","1577214600 0.71","1577214900 0","1577215200 0","1577215500 0","1577215800 0","1577216100 0.7","1577216400 0.7","1577216700 0.7","1577217000 0.7","1577217300 0.71","1577217600 0.71","1577217900 0.72","1577218200 0.72","1577218500 0.73","1577218800 0.73","1577219100 0.73","1577219400 0.77","1577219700 0.71","1577220000 0.71","1577220300 0.71","1577220600 0.71","1577220900 0.71","1577221200 0.71","1577221500 0.7","1577221800 0.7","1577222100 0.72","1577222400 0.72","1577222700 0.72","1577223000 0.73","1577223300 0.71","1577223600 0.71","1577223900 0.7","1577224200 0.7","1577224500 0.7","1577224800 0.71","1577225100 0.71","1577225400 0.71","1577225700 0.71","1577226000 0.7","1577226300 0.7","1577226600 0.7","1577226900 0.77","1577227200 0.77","1577227500 0.7","1577227800 0.7","1577228100 0.7","1577228400 0.71","1577228700 0.71","1577229000 0.71","1577229300 0.7","1577229600 0.7","1577229900 0.7","1577230200 0.71","1577230500 0.71","1577230800 0.71","1577231100 0.71","1577231400 0.76","1577231700 0.76","1577232000 0.71","1577232300 0.7","1577232600 0.7","1577232900 0.7","1577233200 0.71","1577233500 0.71","1577233800 0.72","1577234100 0.72","1577234400 0.72","1577234700 0.72","1577235000 0.76","1577235300 0.76","1577235600 0.7","1577235900 0.7","1577236200 0.7","1577236500 0.7","1577236800 0.69","1577237100 0.69","1577237400 0.71","1577237700 0.71","1577238000 0.71","1577238300 0.71","1577238600 0.77","1577238900 0.77","1577239200 0.71","1577239500 0.71","1577239800 0.71","1577240100 0.71","1577240400 0.7","1577240700 0.7","1577241000 0.71","1577241300 0.71","1577241600 0.71","1577241900 0.71","1577242200 0.77","1577242500 0.77","1577242800 0.7","1577243100 0.7","1577243400 0.71","1577243700 0.71","1577244000 0.71","1577244300 0.71","1577244600 0.72","1577244900 0.72","1577245200 0.72","1577245500 0.72","1577245800 0.77","1577246100 0.77","1577246400 0.69","1577246700 0.69","1577247000 0.71","1577247300 0.71","1577247600 0.72","1577247900 0.72","1577248200 0.71","1577248500 0.71","1577248800 0.72","1577249100 0.72","1577249400 0.7","1577249700 0.7","1577250000 0.71","1577250300 0.71","1577250600 0.76","1577250900 0.76","1577251200 0.7","1577251500 0.7","1577251800 0.72","1577252100 0.72","1577252400 0.72","1577252700 0.72","1577253000 0.72","1577551800 0","1577552100 0","1577552400 0","1577552700 0","1577553000 0.37","1577553300 0.37","1577553600 0.38","1577553900 0.38","1577554200 0.37","1577554500 0.37","1577554800 0.37","1577555100 0.37","1577555400 0.37","1577555700 0.37","1577556000 0.44","1577556300 0.44","1577556600 0.37","1577556900 0.37","1577557200 0.39","1577557500 0.39","1577557800 0.39","1577558100 0.39","1577558400 0.38","1577558700 0.38","1577559000 0.38","1577559300 0.38","1577559600 0.44","1577559900 0.44","1577560200 0.37","1577560500 0.37","1577560800 0.39","1577561100 0.39","1577561400 0.37","1577561700 0.37","1577562000 0.37","1577562300 0.37","1577562600 0.38","1577562900 0.38","1577563200 0.38","1577563500 0.38","1577563800 0.43","1577564100 0.43","1577564400 0.39","1577564700 0.39","1577565000 0.38","1577565300 0.38","1577565600 0.38","1577565900 0.38","1577566200 0.38","1577566500 0.38","1577566800 0.38","1577567100 0.38","1577567400 0.38","1577567700 0.38","1577568000 0.43","1577568300 0.43","1577568600 0.39","1577568900 0.39","1577569200 0.37","1577569500 0.37","1577569800 0.37","1577570100 0.37","1577570400 0.37","1577570700 0.38","1577571000 0.38","1577571300 0.38","1577571600 0.44","1577571900 0.44","1577572200 0.44","1577572500 0.38","1577572800 0.37","1577573100 0.37","1577573400 0.37","1577573700 0.37","1577574000 0.37","1577574300 0.38","1577574600 0.38","1577574900 0.38","1577575200 0.44","1577575500 0.44","1577575800 0.44","1577576100 0.38","1577576400 0.38","1577576700 0.38","1577577000 0.38","1577577300 0.38","1577577600 0.38","1577577900 0.4","1577578200 0.38","1577578500 0.38","1577578800 0.43","1577579100 0.43","1577579400 0.43","1577579700 0.39","1577580000 0.38","1577580300 0.38","1577580600 0.38","1577580900 0.38","1577581200 0.38","1577581500 0.38","1577581800 0.39","1577582100 0.39","1577582400 0.44","1577582700 0.44","1577583000 0.44","1577583300 0.39","1577583600 0.39","1577583900 0.38","1577584200 0.37","1577584500 0.37","1577584800 0.37","1577585100 0.37","1577585400 0.37","1577585700 0.37","1577586000 0.44","1577586300 0.44","1577586600 0.44","1577586900 0.38","1577587200 0.38","1577587500 0.39","1577587800 0.38","1577588100 0.38","1577588400 0.38","1577588700 0.39","1577589000 0.39","1577589300 0.37","1577589600 0.45","1577589900 0.45","1577590200 0.45","1577590500 0.37","1577590800 0.37","1577591100 0.37","1577591400 0.37","1577591700 0.37","1577592000 0.37","1577592300 0.37","1577592600 0.37","1577592900 0.38","1577593200 0.44","1577593500 0.44","1577593800 0.44","1577594100 0.37","1577594400 0.37","1577594700 0.37","1577595000 0.37","1577595300 0.38","1577595600 0.38","1577595900 0.37","1577596200 0.37","1577596500 0.37","1577596800 0.37","1577597100 0.39","1577597400 0.39","1577597700 0.43","1577598000 0.43","1577598300 0.37","1577598600 0.37","1577598900 0.38","1577599200 0.38","1577599500 0.37","1577599800 0.37","1577600100 0.37","1577600400 0.37","1577600700 0.38","1577601000 0.38","1577601300 0.43","1577601600 0.43","1577601900 0.38","1577602200 0.38","1577602500 0.37","1577602800 0.37","1577603100 0.37","1577603400 0.37","1577603700 0.39","1577604000 0.39","1577604300 0.39","1577604600 0.39","1577604900 0.43","1577605200 0.43","1577605500 0.39","1577605800 0.39","1577606100 0.37","1577606400 0.37","1577606700 0.37","1577607000 0.37","1577607300 0.38","1577607600 0.38","1577607900 0.39","1577608200 0.39","1577608500 0.43","1577608800 0.43","1577609100 0.38","1577609400 0.38","1577609700 0.37","1577610000 0.37","1577610300 0.38","1577610600 0.38","1577610900 0.37","1577611200 0.37","1577611500 0.38","1577611800 0.38","1577612100 0.38","1577612400 0.38","1577612700 0.43","1577613000 0.43","1577613300 0.37","1577613600 0.37","1577613900 0.38","1577614200 0.38","1577614500 0.37","1577614800 0.37","1577615100 0.37","1577615400 0.37","1577615700 0.37","1577616000 0.37","1577616300 0.43","1577616600 0.43","1577616900 0.37","1577617200 0.37","1577617500 0.37","1577617800 0.37","1577618100 0.37","1577618400 0.37","1577618700 0.38","1577619000 0.38","1577619300 0.37","1577619600 0.37","1577619900 0.43","1577620200 0.43","1577620500 0.38","1577620800 0.38","1577621100 0.37","1577621400 0.37","1577621700 0.37","1577622000 0.37","1577622300 0.38","1577622600 0.38","1577622900 0.38","1577623200 0.38","1577623500 0.38","1577623800 0.38","1577624100 0.43","1577624400 0.43","1577624700 0.38","1577625000 0.38","1577625300 0.37","1577625600 0.37","1577625900 0.38","1577626200 0.38","1577626500 0.37","1577626800 0.37","1577627100 0.37","1577627400 0.37","1577627700 0.43","1577628000 0.43","1577628300 0.38","1577628600 0.38","1577628900 0.38","1577629200 0.37","1577629500 0.37","1577629800 0.37","1577630100 0.37","1577630400 0.37","1577630700 0.37","1577631000 0.37","1577631300 0.44","1577631600 0.44","1577631900 0.37","1577632200 0.37","1577632500 0.37","1577632800 0.38","1577633100 0.38","1577633400 0.38","1577633700 0.37","1577634000 0.37","1577634300 0.37","1577634600 0.36","1577634900 0.36","1577635200 0.41","1577635500 0.39","1577635800 0.39","1577636100 0.39","1577636400 0.37","1577636700 0.37","1577637000 0.39","1577637300 0.37","1577637600 0.37","1577637900 0.37","1577638200 0.37","1577638500 0.37","1577638800 0.44","1577639100 0.37","1577639400 0.37","1577639700 0.37","1577640000 0.37","1577640300 0.37","1577640600 0.38","1577640900 0.37","1577641200 0.37","1577641500 0.37","1577641800 0.37","1577642100 0.37","1577642400 0.43","1577642700 0.38","1577643000 0.38","1577643300 0.38","1577643600 0.38","1577643900 0.38","1577644200 0.37","1577644500 0.37","1577644800 0.37","1577645100 0.37","1577645400 0.37","1577645700 0.37","1577646000 0.43","1577646300 0.37","1577646600 0.37","1577646900 0.37","1577647200 0.37","1577647500 0.37","1577647800 0.38","1577648100 0.38","1577648400 0.38","1577648700 0.38","1577649000 0.38","1577649300 0.38","1577649600 0.43","1577649900 0.43","1577650200 0.37","1577650500 0.37","1577650800 0.37","1577651100 0.37","1577651400 0.38","1577651700 0.38","1577652000 0.38","1577652300 0.38","1577652600 0.38","1577652900 0.38","1577653200 0.38","1577653500 0.38","1577920500 0","1577920800 0","1577921100 0","1577921400 0","1577921700 0.37","1577922000 0.37","1577922300 0.37","1577922600 0.37","1577922900 0.39","1577923200 0.39","1577923500 0.37","1577923800 0.37","1577924100 0.44","1577924400 0.44","1577924700 0.38","1577925000 0.38","1577925300 0.36","1577925600 0.36","1577925900 0.36","1577926200 0.36","1577926500 0.37","1577926800 0.37","1577927100 0.36","1577927400 0.36","1577927700 0.42","1577928000 0.42","1577928300 0.37","1577928600 0.37","1577928900 0.37","1577929200 0.37","1577929500 0.37","1577929800 0.37","1577930100 0.36","1577930400 0.36","1577930700 0.37","1577931000 0.37","1577931300 0.43","1577931600 0.43","1577931900 0.43","1577932200 0.37","1577932500 0.37","1577932800 0.37","1577933100 0.37","1577933400 0.37","1577933700 0.37","1577934000 0.37","1577934300 0.37","1577934600 0.37","1577934900 0.37","1577935200 0.37","1577935800 0.18","1577936100 0.18","1577936400 0.22","1577936700 0.36","1577937000 0.36","1577937300 0.42","1577937600 0.42","1577937900 0.42","1577938200 0.6","1577938500 0.77","1577938800 0.77","1577939100 0.71","1577939400 0.71","1577939700 0.71","1577940000 0.71","1577940300 0.71","1577940600 0.71","1577940900 0.71","1577941200 0.71","1577941500 0.71","1577941800 0.71","1577942100 0.76","1577942400 0.76","1577942700 0.71","1577943000 0.71","1577943300 0.71","1577943600 0.71","1577943900 0.71","1577944200 0.7","1577944500 0.7","1577944800 0.7","1577945100 0.7","1577945400 0.7","1577945700 0.7","1577946000 0.75","1577946300 0.75","1577946600 0.7","1577946900 0.7","1577947200 0.7","1577947500 0.7","1577947800 0.7","1577948100 0.7","1577948400 0.71","1577948700 0.71","1577949000 0.62","1577949300 0.62","1577949600 0.54","1577949900 0.54","1577950200 0.78","1577950500 0.78","1577950800 0.69","1577951100 0.69","1577951400 0.69","1577951700 0.69","1577952000 0.71","1577952300 0.71","1577952600 0.7","1577952900 0.7","1577953200 0.7","1577953500 0.71","1577953800 0.71","1577954100 0.71","1577954400 0.78","1577954700 0.78","1577955000 0.7","1577955300 0.7","1577955600 0.7","1577955900 0.7","1577956200 0.7","1577956500 0.7","1577956800 0.7","1577957100 0.7","1577957400 0.7","1577957700 0.7","1577958000 0.76","1577958300 0.76","1577958600 0.71","1577958900 0.71","1577959200 0.7","1577959500 0.7","1577959800 0.7","1577960100 0.7","1577960400 0.7","1577960700 0.7","1577961000 0.69","1577961300 0.69","1577961600 0.74","1577961900 0.74","1577962200 0.73","1577962500 0.73","1577962800 0.7","1577963100 0.7","1577963400 0.7","1577963700 0.7","1577964000 0.7","1577964300 0.7","1577964600 0.7","1577964900 0.7","1577965200 0.7","1577965500 0.7","1577965800 0.76","1577966100 0.76","1577966400 0.7","1577966700 0.7","1577967000 0.7","1577967300 0.7","1577967600 0.7","1577967900 0.7","1577968200 0.7","1577968500 0.7","1577968800 0.71","1577969100 0.71","1577969400 0.76","1577969700 0.76","1577970000 0.71","1577970300 0.71","1577970600 0.71","1577970900 0.71","1577971200 0.7","1577971500 0.7","1577971800 0.71","1577972100 0.71","1577972400 0.7","1577972700 0.7","1577973000 0.76","1577973300 0.76","1577973600 0.71","1577973900 0.71","1577974200 0.7","1577974500 0.7","1577974800 0.71","1577975100 0.71","1577975400 0.7","1577975700 0.7","1577976000 0.69","1577976300 0.69","1577976600 0.76","1577976900 0.76","1577977200 0.71","1577977500 0.71","1577977800 0.7","1577978100 0.7","1577978400 0.7","1577978700 0.7","1577979000 0.7","1577979300 0.7","1577979600 0.7","1577979900 0.7","1577980200 0.76","1577980500 0.76","1577980800 0.7","1577981100 0.7","1577981400 0.7","1577981700 0.7","1577982000 0.69","1577982300 0.69","1577982600 0.7","1577982900 0.7","1577983200 0.7","1577983500 0.7","1577983800 0.76","1577984100 0.76","1577984400 0.7","1577984700 0.7","1577985000 0.69","1577985300 0.69","1577985600 0.71","1577985900 0.71","1577986200 0.7","1577986500 0.7","1577986800 0.71","1577987100 0.71","1577987400 0.75","1577987700 0.75","1577988000 0.71","1577988300 0.71","1577988600 0.7","1577988900 0.7","1577989200 0.7","1577989500 0.7","1577989800 0.7","1577990100 0.7","1577990400 0.69","1577990700 0.69","1577991000 0.76","1577991300 0.76","1577991600 0.7","1577991900 0.7","1577992200 0.69","1577992500 0.69","1577992800 0.69","1577993100 0.69","1577993400 0.71","1577993700 0.71","1577994000 0.71","1577994300 0.71","1577994600 0.76","1577994900 0.76","1577995200 0.7","1577995500 0.7","1577995800 0.69","1577996100 0.69","1577996400 0.71","1577996700 0.71","1577997000 0.7","1577997300 0.7","1577997600 0.71","1577997900 0.71","1577998200 0.76","1577998500 0.76","1577998800 0.76","1577999100 0.7","1577999400 0.7","1577999700 0.7","1578000000 0.71","1578000300 0.71","1578000600 0.71","1578000900 0.7","1578001200 0.7","1578001500 0.7","1578001800 0.76","1578002100 0.76","1578002400 0.76","1578002700 0.71","1578003000 0.69","1578003300 0.69","1578003600 0.7","1578003900 0.7","1578004200 0.7","1578004500 0.7","1578004800 0.7","1578005100 0.7","1578005400 0.7","1578005700 0.7","1578006000 0.7","1578006300 0.71","1578006600 0.76","1578006900 0.76","1578007200 0.69","1578007500 0.69","1578007800 0.69","1578008100 0.7","1578008400 0.71","1578008700 0.71","1578009000 0.71","1578009300 0.7","1578009600 0.7","1578009900 0.7","1578010200 0.77","1578010500 0.77","1578010800 0.77","1578011100 0.7","1578011400 0.7","1578011700 0.71","1578012000 0.71","1578012300 0.71","1578012600 0.71","1578012900 0.7","1578013200 0.7","1578013500 0.48","1578013800 0.59","1578014100 0.59","1578014400 0.59","1578014700 0.71","1578015000 0.71","1578015300 0.7","1578015600 0.71","1578015900 0.71","1578016200 0.71","1578016500 0.7","1578016800 0.7","1578017100 0.75","1578017400 0.75","1578017700 0.71","1578018000 0.71","1578018300 0.72","1578018600 0.72","1578018900 0.75","1578019200 0.75","1578019500 0.75","1578019800 0.75","1578020100 0.75","1578020400 0.75","1578020700 0.82","1578021000 0.82","1578021300 0.74","1578021600 0.74","1578021900 0.75","1578022200 0.75","1578022500 0.75","1578022800 0.75","1578023100 0.76","1578023400 0.76","1578023700 0.75","1578024000 0.75","1578024300 0.75","1578024600 0.75","1578024900 0.75","1578025200 0.75","1578025500 0.76","1578025800 0.76","1578026100 0.81","1578026400 0.81","1578026700 0.75","1578027000 0.75","1578027300 0.74","1578027600 0.74","1578027900 0.74","1578028200 0.74","1578028500 0.76","1578028800 0.76","1578029100 0.73","1578029400 0.73","1578029700 0.76","1578030000 0.76","1578030300 0.74","1578030600 0.74","1578030900 0.81","1578031200 0.81","1578031500 0.76","1578031800 0.76","1578032100 0.75","1578032400 0.75","1578032700 0.73","1578033000 0.73","1578033300 0.75","1578033600 0.75","1578033900 0.77","1578034200 0.77","1578034500 0.74","1578034800 0.74","1578035100 0.82","1578035400 0.82","1578035700 0.73","1578036000 0.73","1578036300 0.75","1578036600 0.75","1578036900 0.75","1578037200 0.75","1578037500 0.74","1578037800 0.74","1578038100 0.77","1578038400 0.77","1578038700 0.8","1578039000 0.8","1578039300 0.75","1578039600 0.75","1578039900 0.75","1578040200 0.75","1578040500 0.75","1578040800 0.75","1578041100 0.74","1578041400 0.74","1578041700 0.75","1578042000 0.75","1578042300 0.76","1578042600 0.76","1578042900 0.74","1578043200 0.74","1578043500 0.83","1578043800 0.83","1578044100 0.74","1578044400 0.74","1578044700 0.75","1578045000 0.75","1578045300 0.75","1578045600 0.75","1578045900 0.76","1578046200 0.76","1578046500 0.72","1578046800 0.72","1578047100 0.82","1578047400 0.82","1578047700 0.75","1578048000 0.75","1578048300 0.73","1578048600 0.73","1578048900 0.74","1578049200 0.74","1578049500 0.72","1578049800 0.72","1578050100 0.76","1578050400 0.76","1578050700 0.74","1578051000 0.74","1578051300 0.8","1578051600 0.8","1578051900 0.71","1578052200 0.71","1578052500 0.73","1578052800 0.73","1578053100 0.74","1578053400 0.74","1578053700 0.76","1578054000 0.76","1578054300 0.74","1578054600 0.74","1578054900 0.8","1578055200 0.8","1578055500 0.74","1578055800 0.74","1578056100 0.74","1578056400 0.74","1578056700 0.73","1578057000 0.73","1578057300 0.74","1578057600 0.74","1578057900 0.76","1578058200 0.76","1578058500 0.8","1578058800 0.8","1578059100 0.73","1578059400 0.73","1578059700 0.73","1578060000 0.73","1578060300 0.77","1578060600 0.77","1578060900 0.77","1578061200 0.73","1578061500 0.76","1578061800 0.76","1578062100 0.8","1578062400 0.8","1578062700 0.8","1578063000 0.73","1578063300 0.74","1578063600 0.74","1578063900 0.74","1578064200 0.74","1578064500 0.74","1578064800 0.75","1578065100 0.75","1578065400 0.75","1578065700 0.73","1578066000 0.73","1578066300 0.73","1578066600 0.78","1578066900 0.75","1578067200 0.75","1578067500 0.73","1578067800 0.73","1578068100 0.73","1578068400 0.75","1578068700 0.74","1578069000 0.74","1578069300 0.72","1578069600 0.72","1578069900 0.72","1578070200 0.73","1578070500 0.73","1578070800 0.81","1578071100 0.76","1578071400 0.76","1578071700 0.76","1578072000 0.72","1578072300 0.72","1578072600 0.75","1578072900 0.72","1578073200 0.72","1578073500 0.72","1578073800 0.74","1578074100 0.74","1578074400 0.8","1578074700 0.72","1578075000 0.72","1578075300 0.72","1578075600 0.74","1578075900 0.74","1578076200 0.74","1578076500 0.75","1578076800 0.75","1578077100 0.75","1578077400 0.73","1578077700 0.73","1578078000 0.8","1578078300 0.74","1578078600 0.74","1578078900 0.74","1578079200 0.75","1578079500 0.75","1578079800 0.73","1578080100 0.76","1578080400 0.76","1578080700 0.76","1578081000 0.73","1578081300 0.73","1578081600 0.8","1578081900 0.74","1578082200 0.74","1578082500 0.74","1578082800 0.76","1578083100 0.76","1578083400 0.76","1578083700 0.77","1578084000 0.77","1578084300 0.77","1578084600 0.77","1578084900 0.77","1578085200 0.78","1578085500 0.84","1578085800 0.84","1578086100 0.84","1578086400 0.77","1578086700 0.77","1578087000 0.79","1578087300 0.79","1578087600 0.79","1578087900 0.79","1578088200 0.78","1578088500 0.78","1578088800 0.78","1578089100 0.78","1578089400 0.77","1578089700 0.77","1578090000 0.77","1578090300 0.77","1578090600 0.78","1578090900 0.78","1578091200 0.78","1578091500 0.78","1578091800 0.77","1578092100 0.77","1578092400 0.77","1578092700 0.77","1578093000 0.76","1578093300 0.76","1578093600 0.84","1578093900 0.84","1578094200 0.76","1578094500 0.76","1578094800 0.76","1578095100 0.76","1578095400 0.75","1578095700 0.75","1578096000 0.76","1578096300 0.76","1578096600 0.75","1578096900 0.75","1578097200 0.71","1578097500 0.71","1578097800 0.82","1578098100 0.82","1578098400 0.72","1578098700 0.72","1578099000 0.74","1578099300 0.74","1578099600 0.73","1578099900 0.73","1578100200 0.76","1578100500 0.76","1578100800 0.75","1578101100 0.75","1578101400 0.74","1578101700 0.74","1578102000 0.81","1578102300 0.81","1578102600 0.74","1578102900 0.74","1578103200 0.74","1578103500 0.74","1578103800 0.76","1578104100 0.76","1578104400 0.75","1578104700 0.75","1578105000 0.76","1578105300 0.76","1578105600 0.74","1578105900 0.74","1578106200 0.81","1578106500 0.81","1578106800 0.74","1578107100 0.74","1578107400 0.76","1578107700 0.76","1578108000 0.75","1578108300 0.75","1578108600 0.71","1578108900 0.71","1578109200 0.71","1578109500 0.71","1578109800 0.8","1578110100 0.8","1578110400 0.75","1578110700 0.75","1578111000 0.76","1578111300 0.76","1578111600 0.75","1578111900 0.75","1578112200 0.74","1578112500 0.74","1578112800 0.75","1578113100 0.75","1578113400 0.8","1578113700 0.8","1578114000 0.74","1578114300 0.74","1578114600 0.76","1578114900 0.76","1578115200 0.73","1578115500 0.73","1578115800 0.76","1578116100 0.76","1578116400 0.75","1578116700 0.75","1578117000 0.82","1578117300 0.82","1578117600 0.75","1578117900 0.75","1578118200 0.76","1578118500 0.76","1578118800 0.74","1578119100 0.74","1578119400 0.75","1578119700 0.75","1578120000 0.75","1578120300 0.75","1578120600 0.82","1578120900 0.82","1578121200 0.77","1578121500 0.77","1578121800 0.74","1578122100 0.74","1578122400 0.74","1578122700 0.74","1578123000 0.75","1578123300 0.75","1578123600 0.74","1578123900 0.74","1578124200 0.8","1578124500 0.8","1578124800 0.73","1578125100 0.73","1578125400 0.73","1578125700 0.75","1578126000 0.72","1578126300 0.72","1578126600 0.74","1578126900 0.74","1578127200 0.74","1578127500 0.74","1578127800 0.83","1578128100 0.83","1578128400 0.73","1578128700 0.73","1578129000 0.73","1578129300 0.75","1578129600 0.73","1578129900 0.73","1578130200 0.73","1578130500 0.73","1578130800 0.73","1578131100 0.75","1578131400 0.72","1578131700 0.72","1578132000 0.8","1578132300 0.8","1578132600 0.8","1578132900 0.75","1578133200 0.72","1578133500 0.72","1578133800 0.74","1578134100 0.74","1578134400 0.74","1578134700 0.74","1578135000 0.74","1578135300 0.74","1578135600 0.74","1578135900 0.74","1578136200 0.74","1578136500 0.82","1578136800 0.73","1578137100 0.73","1578137400 0.72","1578137700 0.72","1578138000 0.72","1578138300 0.74","1578138600 0.75","1578138900 0.75","1578139200 0.8","1578139500 0.8","1578139800 0.8","1578140100 0.76","1578140400 0.76","1578140700 0.76","1578141000 0.74","1578141300 0.74","1578141600 0.74","1578141900 0.74","1578142200 0.74","1578142500 0.75","1578142800 0.78","1578143100 0.78","1578143400 0.78","1578143700 0.77","1578144000 0.77","1578144300 0.73","1578144600 0.74","1578144900 0.74","1578145200 0.74","1578145500 0.74","1578145800 0.74","1578146100 0.75","1578146400 0.73","1578146700 0.73","1578147000 0.73","1578147300 0.75","1578147600 0.75","1578147900 0.8","1578148200 0.74","1578148500 0.74","1578148800 0.74","1578149100 0.74","1578149400 0.74","1578149700 0.73","1578150000 0.74","1578150300 0.74","1578150600 0.74","1578150900 0.75","1578151200 0.75","1578151500 0.74","1578151800 0.8","1578152100 0.8","1578152400 0.8","1578152700 0.75","1578153000 0.75","1578153300 0.76","1578153600 0.79","1578153900 0.79","1578154200 0.79","1578154500 0.75","1578154800 0.75","1578155100 0.78","1578155400 0.84","1578155700 0.84","1578156000 0.84","1578156300 0.77","1578156600 0.77","1578156900 0.77","1578157200 0.74","1578157500 0.74","1578157800 0.74","1578158100 0.75","1578158400 0.75","1578158700 0.74","1578159000 0.75","1578159300 0.75","1578159600 0.75","1578159900 0.83","1578160200 0.83","1578160500 0.75","1578160800 0.75","1578161100 0.74","1578161400 0.74","1578161700 0.75","1578162000 0.75","1578162300 0.74","1578162600 0.74","1578162900 0.77","1578163200 0.77","1578163500 0.76","1578163800 0.76","1578164100 0.75","1578164400 0.75","1578164700 0.73","1578165000 0.73","1578165300 0.75","1578165600 0.75","1578165900 0.76","1578166200 0.76","1578166500 0.75","1578166800 0.75","1578167100 0.75","1578167400 0.75","1578167700 0.73","1578168000 0.73","1578168300 0.75","1578168600 0.75","1578168900 0.76","1578169200 0.76","1578169500 0.76","1578169800 0.76","1578170100 0.74","1578170400 0.74","1578170700 0.75","1578171000 0.75","1578171300 0.75","1578171600 0.75","1578171900 0.74","1578172200 0.74","1578172500 0.75","1578172800 0.75","1578173100 0.73","1578173400 0.73","1578173700 0.76","1578174000 0.76","1578174300 0.75","1578174600 0.75","1578174900 0.77","1578175200 0.77","1578175500 0.75","1578175800 0.75","1578176100 0.73","1578176400 0.73","1578176700 0.74","1578177000 0.74","1578177300 0.74","1578177600 0.74","1578177900 0.75","1578178200 0.75","1578178500 0.74","1578178800 0.74","1578179100 0.75","1578179400 0.75","1578179700 0.75","1578180000 0.75","1578180300 0.72","1578180600 0.72","1578180900 0.77","1578181200 0.77","1578181500 0.75","1578181800 0.75","1578182100 0.76","1578182400 0.76","1578182700 0.74","1578183000 0.74","1578183300 0.75","1578183600 0.75","1578183900 0.75","1578184200 0.75","1578184500 0.74","1578184800 0.74","1578185100 0.74","1578185400 0.74","1578185700 0.75","1578186000 0.75","1578186300 0.74","1578186600 0.74","1578186900 0.74","1578187200 0.74","1578187500 0.75","1578187800 0.75","1578188100 0.74","1578188400 0.74","1578188700 0.76","1578189000 0.76","1578189300 0.74","1578189600 0.74","1578189900 0.75","1578190200 0.75","1578190500 0.75","1578190800 0.75","1578191100 0.74","1578191400 0.74","1578191700 0.75","1578192000 0.75","1578192300 0.74","1578192600 0.74","1578192900 0.75","1578193200 0.75","1578193500 0.74","1578193800 0.74","1578194100 0.75","1578194400 0.75","1578194700 0.75","1578195000 0.75","1578195300 0.74","1578195600 0.74","1578195900 0.82","1578196200 0.82","1578196500 0.72","1578196800 0.72","1578197100 0.73","1578197400 0.73","1578197700 0.76","1578198000 0.76","1578198300 0.74","1578198600 0.74","1578198900 0.74","1578199200 0.75","1578199500 0.8","1578199800 0.8","1578200100 0.76","1578200400 0.76","1578200700 0.76","1578201000 0.75","1578201300 0.76","1578201600 0.76","1578201900 0.75","1578202200 0.75","1578202500 0.75","1578202800 0.76","1578203100 0.85","1578203400 0.85","1578203700 0.78","1578204000 0.78","1578204300 0.78","1578204600 0.77","1578204900 0.73","1578205200 0.73","1578205500 0.73","1578205800 0.73","1578206100 0.73","1578206400 0.74","1578206700 0.76","1578207000 0.76","1578207300 0.79","1578207600 0.79","1578207900 0.79","1578208200 0.75","1578208500 0.76","1578208800 0.76","1578209100 0.73","1578209400 0.73","1578209700 0.73","1578210000 0.74","1578210300 0.74","1578210600 0.74","1578210900 0.81","1578211200 0.81","1578211500 0.81","1578211800 0.75","1578212100 0.75","1578212400 0.75","1578212700 0.76","1578213000 0.76","1578213300 0.76","1578213600 0.73","1578213900 0.73","1578214200 0.74","1578214500 0.8","1578214800 0.8","1578215100 0.8","1578215400 0.74","1578215700 0.74","1578216000 0.74","1578216300 0.74","1578216600 0.74","1578216900 0.74","1578217200 0.74","1578217500 0.74","1578217800 0.73","1578218100 0.82","1578218400 0.82","1578218700 0.82","1578219000 0.74","1578219300 0.74","1578219600 0.75","1578219900 0.74","1578220200 0.74","1578220500 0.74","1578220800 0.74","1578221100 0.74","1578221400 0.75","1578221700 0.82","1578222000 0.82","1578222300 0.82","1578222600 0.75","1578222900 0.75","1578223200 0.76","1578223500 0.74","1578223800 0.74","1578224100 0.74","1578224400 0.76","1578224700 0.76","1578225000 0.73","1578225300 0.76","1578225600 0.76","1578225900 0.76","1578226200 0.83","1578226500 0.83","1578226800 0.75","1578227100 0.76","1578227400 0.76","1578227700 0.76","1578228000 0.75","1578228300 0.75","1578228600 0.75","1578228900 0.74","1578229200 0.74","1578229500 0.74","1578229800 0.76","1578230100 0.76","1578230400 0.81","1578230700 0.81","1578231000 0.75","1578231300 0.75","1578231600 0.76","1578231900 0.76","1578232200 0.73","1578232500 0.73","1578232800 0.75","1578233100 0.75","1578233400 0.75","1578233700 0.75","1578234000 0.79","1578234300 0.79","1578234600 0.75","1578234900 0.75","1578235200 0.76","1578235500 0.76","1578235800 0.75","1578236100 0.75","1578236400 0.75","1578236700 0.75","1578237000 0.73","1578237300 0.73","1578237600 0.81","1578237900 0.81","1578238200 0.72","1578238500 0.72","1578238800 0.74","1578239100 0.74","1578239400 0.73","1578239700 0.73","1578240000 0.75","1578240300 0.75","1578240600 0.76","1578240900 0.76","1578241200 0.81","1578241500 0.81","1578241800 0.75","1578242100 0.75","1578242400 0.76","1578242700 0.76","1578243000 0.74","1578243300 0.74","1578243600 0.73","1578243900 0.73","1578244200 0.75","1578244500 0.75","1578244800 0.76","1578245100 0.76","1578245400 0.74","1578245700 0.74","1578246000 0.83","1578246300 0.83","1578246600 0.75","1578246900 0.75","1578247200 0.72","1578247500 0.72","1578247800 0.76","1578248100 0.76","1578248400 0.73","1578248700 0.73","1578249000 0.75","1578249300 0.75","1578249600 0.8","1578249900 0.8","1578250200 0.74","1578250500 0.74","1578250800 0.75","1578251100 0.75","1578251400 0.75","1578251700 0.75","1578252000 0.74","1578252300 0.74","1578252600 0.75","1578252900 0.75","1578253200 0.81","1578253500 0.81","1578253800 0.72","1578254100 0.72","1578254400 0.75","1578254700 0.75","1578255000 0.75","1578255300 0.75","1578255600 0.75","1578255900 0.75","1578256200 0.74","1578256500 0.74","1578256800 0.75","1578257100 0.75","1578257400 0.83","1578257700 0.83","1578258000 0.75","1578258300 0.75","1578258600 0.76","1578258900 0.76","1578259200 0.75","1578259500 0.75","1578259800 0.75","1578260100 0.75","1578260400 0.77","1578260700 0.77","1578261000 0.74","1578261300 0.74","1578261600 0.74","1578261900 0.74","1578262200 0.74","1578262500 0.74","1578262800 0.75","1578263100 0.75","1578263400 0.75","1578263700 0.77","1578264000 0.75","1578264300 0.75","1578264600 0.76","1578264900 0.76","1578265200 0.76","1578265500 0.75","1578265800 0.76","1578266100 0.76","1578266400 0.77","1578266700 0.77","1578267000 0.77","1578267300 0.74","1578267600 0.75","1578267900 0.75","1578268200 0.82","1578268500 0.82","1578268800 0.82","1578269100 0.77","1578269400 0.75","1578269700 0.75","1578270000 0.74","1578270300 0.74","1578270600 0.74","1578270900 0.78","1578271200 0.74","1578271500 0.74","1578271800 0.82","1578272100 0.82","1578272400 0.82","1578272700 0.73","1578273000 0.77","1578273300 0.77","1578273600 0.76","1578273900 0.76","1578274200 0.76","1578274500 0.74","1578274800 0.77","1578275100 0.77","1578275400 0.82","1578275700 0.82","1578276000 0.82","1578276300 0.76","1578276600 0.74","1578276900 0.74","1578277200 0.75","1578277500 0.75","1578277800 0.75","1578278100 0.75","1578278400 0.75","1578278700 0.75","1578279000 0.82","1578279300 0.82","1578279600 0.82","1578279900 0.76","1578280200 0.76","1578280500 0.76","1578280800 0.74","1578281100 0.74","1578281400 0.74","1578281700 0.76","1578282000 0.76","1578282300 0.76","1578282600 0.81","1578282900 0.81","1578283200 0.81","1578283500 0.74","1578283800 0.74","1578284100 0.74","1578284400 0.74","1578284700 0.74","1578285000 0.74","1578285300 0.74","1578285600 0.74","1578285900 0.76","1578286200 0.81","1578286500 0.81","1578286800 0.81","1578287100 0.74","1578287400 0.74","1578287700 0.76","1578288000 0.73","1578288300 0.73","1578288600 0.73","1578288900 0.75","1578289200 0.75","1578289500 0.74","1578289800 0.81","1578290100 0.81","1578290400 0.81","1578290700 0.74","1578291000 0.74","1578291300 0.75","1578291600 0.75","1578291900 0.75","1578292200 0.75","1578292500 0.73","1578292800 0.73","1578293100 0.76","1578293400 0.8","1578293700 0.8","1578294000 0.8","1578294300 0.76","1578294600 0.76","1578294900 0.74","1578295200 0.75","1578295500 0.75","1578295800 0.75","1578296100 0.75","1578296400 0.75","1578296700 0.74","1578297000 0.74","1578297300 0.82","1578297600 0.82","1578297900 0.75","1578298200 0.75","1578298500 0.76","1578298800 0.76","1578299100 0.75","1578299400 0.75","1578299700 0.75","1578300000 0.75","1578300300 0.76","1578300600 0.76","1578300900 0.82","1578301200 0.82","1578301500 0.74","1578301800 0.74","1578302100 0.75","1578302400 0.75","1578302700 0.74","1578303000 0.74","1578303300 0.75","1578303600 0.75","1578303900 0.75","1578304200 0.75","1578304500 0.75","1578304800 0.75","1578305100 0.81","1578305400 0.81","1578305700 0.76","1578306000 0.76","1578306300 0.74","1578306600 0.74","1578306900 0.74","1578307200 0.74","1578307500 0.76","1578307800 0.76","1578308100 0.76","1578308400 0.76","1578308700 0.81","1578309000 0.81","1578309300 0.76","1578309600 0.76","1578309900 0.75","1578310200 0.75","1578310500 0.74","1578310800 0.74","1578311100 0.76","1578311400 0.76","1578311700 0.73","1578312000 0.73","1578312300 0.81","1578312600 0.81","1578312900 0.77","1578313200 0.77","1578313500 0.77","1578313800 0.77","1578314100 0.75","1578314400 0.75","1578314700 0.75","1578315000 0.75","1578315300 0.76","1578315600 0.76","1578315900 0.8","1578316200 0.8","1578316500 0.77","1578316800 0.77","1578317100 0.74","1578317400 0.74","1578317700 0.74","1578318000 0.74","1578318300 0.76","1578318600 0.76","1578318900 0.75","1578319200 0.75","1578319500 0.75","1578319800 0.75","1578320100 0.75","1578320400 0.75","1578320700 0.81","1578321000 0.81","1578321300 0.75","1578321600 0.75","1578321900 0.74","1578322200 0.74","1578322500 0.76","1578322800 0.76","1578323100 0.73","1578323400 0.73","1578323700 0.76","1578324000 0.76","1578324300 0.82","1578324600 0.82","1578324900 0.74","1578325200 0.74","1578325500 0.75","1578325800 0.75","1578326100 0.75","1578326400 0.75","1578326700 0.76","1578327000 0.76","1578327300 0.76","1578327600 0.76","1578327900 0.82","1578328200 0.82","1578328500 0.76","1578328800 0.76","1578329100 0.76","1578329400 0.76","1578329700 0.75","1578330000 0.75","1578330300 0.75","1578330600 0.75","1578330900 0.76","1578331200 0.76","1578331500 0.74","1578331800 0.74","1578332100 0.81","1578332400 0.81","1578332700 0.76","1578333000 0.76","1578333300 0.75","1578333600 0.75","1578333900 0.76","1578334200 0.76","1578334500 0.75","1578334800 0.75","1578335100 0.75","1578335400 0.75","1578335700 0.8","1578336000 0.8","1578336300 0.74","1578336600 0.74","1578336900 0.75","1578337200 0.75","1578337500 0.76","1578337800 0.76","1578338100 0.74","1578338400 0.74","1578338700 0.77","1578339000 0.77","1578339300 0.82","1578339600 0.82","1578339900 0.75","1578340200 0.75","1578340500 0.75","1578340800 0.74","1578341100 0.76","1578341400 0.76","1578341700 0.76","1578342000 0.76","1578342300 0.76","1578342600 0.77","1578342900 0.79","1578343200 0.79","1578343500 0.75","1578343800 0.75","1578344100 0.75","1578344400 0.75","1578344700 0.75","1578345000 0.75","1578345300 0.77","1578345600 0.77","1578345900 0.77","1578346200 0.75","1578346500 0.81","1578346800 0.81","1578347100 0.75","1578347400 0.75","1578347700 0.75","1578348000 0.76","1578348300 0.76","1578348600 0.76","1578348900 0.75","1578349200 0.75","1578349500 0.75","1578349800 0.75","1578350100 0.87","1578350400 0","1578350700 0","1578351000 0","1578351300 0","1578351600 0.8","1578351900 0.8","1578352200 0.81","1578352500 0.81","1578352800 0.78","1578353100 0.78","1578353400 0.87","1578353700 0.87","1578354000 0.87","1578354300 0.87","1578354600 0.77","1578354900 0.77","1578355200 0.78","1578355500 0.78","1578355800 0.81","1578356100 0.81","1578356400 0.81","1578356700 0.82","1578357000 0.8","1578357300 0.8","1578357600 0.86","1578357900 0.86","1578358200 0.86","1578358500 0.8","1578358800 0.79","1578359100 0.79","1578359400 0.76","1578359700 0.76","1578360000 0.76","1578360300 0.82","1578360600 0.79","1578360900 0.79","1578361200 0.87","1578361500 0.87","1578361800 0.87","1578362100 0.8","1578362400 0.8","1578362700 0.8","1578363000 0.79","1578363300 0.79","1578363600 0.79","1578363900 0.79","1578364200 0.8","1578364500 0.8","1578364800 0.84","1578365100 0.84","1578365400 0.84","1578365700 0.79","1578366000 0.79","1578366300 0.79","1578366600 0.79","1578366900 0.79","1578367200 0.79","1578367500 0.79","1578367800 0.77","1578368100 0.77","1578368400 0.87","1578368700 0.87","1578369000 0.87","1578369300 0.81","1578369600 0.81","1578369900 0.81","1578370200 0.81","1578370500 0.81","1578370800 0.81","1578371100 0.77","1578371400 0.78","1578371700 0.78","1578372000 0.86","1578372300 0.86","1578372600 0.86","1578372900 0.8","1578373200 0.81","1578373500 0.81","1578373800 0.78","1578374100 0.78","1578374400 0.78","1578374700 0.8","1578375000 0.8","1578375300 0.78","1578375600 0.78","1578375900 0.87","1578376200 0.87","1578376500 0.82","1578376800 0.82","1578377100 0.82","1578377400 0.82","1578377700 0.82","1578378000 0.82","1578378300 0.81","1578378600 0.81","1578378900 0.83","1578379200 0.83","1578379500 0.81","1578379800 0.81","1578380100 0.87","1578380400 0.87","1578380700 0.82","1578381000 0.82","1578381300 0.81","1578381600 0.81","1578381900 0.82","1578382200 0.82","1578382500 0.79","1578382800 0.79","1578383100 0.82","1578383400 0.82","1578383700 0.85","1578384000 0.85","1578384300 0.8","1578384600 0.8","1578384900 0.79","1578385200 0.79","1578385500 0.8","1578385800 0.8","1578386100 0.78","1578386400 0.78","1578386700 0.81","1578387000 0.81","1578387300 0.85","1578387600 0.85","1578387900 0.78","1578388200 0.78","1578388500 0.82","1578388800 0.82","1578389100 0.78","1578389400 0.78","1578389700 0.8","1578390000 0.8","1578390300 0.8","1578390600 0.8","1578390900 0.87","1578391200 0.87","1578391500 0.79","1578391800 0.79","1578392100 0.81","1578392400 0.81","1578392700 0.8","1578393000 0.8","1578393300 0.78","1578393600 0.78","1578393900 0.82","1578394200 0.82","1578394500 0.8","1578394800 0.8","1578395100 0.85","1578395400 0.85","1578395700 0.84","1578396000 0.84","1578396300 0.8","1578396600 0.8","1578396900 0.79","1578397200 0.79","1578397500 0.82","1578397800 0.82","1578398100 0.8","1578398400 0.8","1578398700 0.8","1578399000 0.8","1578399300 0.83","1578399600 0.83","1578399900 0.87","1578400200 0.87","1578400500 0.8","1578400800 0.8","1578401100 0.81","1578401400 0.81","1578401700 0.8","1578402000 0.8","1578402300 0.81","1578402600 0.81","1578402900 0.8","1578403200 0.8","1578403500 0.87","1578403800 0.87","1578404100 0.78","1578404400 0.78","1578404700 0.82","1578405000 0.82","1578405300 0.81","1578405600 0.81","1578405900 0.8","1578406200 0.8","1578406500 0.81","1578406800 0.81","1578407100 0.87","1578407400 0.87","1578407700 0.81","1578408000 0.81","1578408300 0.8","1578408600 0.8","1578408900 0.81","1578409200 0.81","1578409500 0.81","1578409800 0.81","1578410100 0.8","1578410400 0.8","1578410700 0.87","1578411000 0.87","1578411300 0.8","1578411600 0.8","1578411900 0.8","1578412200 0.8","1578412500 0.8","1578412800 0.8","1578413100 0.82","1578413400 0.82","1578413700 0.8","1578414000 0.8","1578414300 0.89","1578414600 0.89","1578414900 0.83","1578415200 0.83","1578415500 0.81","1578415800 0.81","1578416100 0.8","1578416400 0.8","1578416700 0.8","1578417000 0.78","1578417300 0.78","1578417600 0.78","1578417900 0.79","1578418200 0.79","1578418500 0.79","1578418800 0.86","1578419100 0.8","1578419400 0.8","1578419700 0.8","1578420000 0","1578420300 0","1578420600 0","1578420900 0.82","1578421200 0.82","1578421500 0.83","1578421800 0.83","1578422100 0.86","1578422400 0.86","1578422700 0.77","1578423000 0.77","1578423300 0.79","1578423600 0.79","1578423900 0.79","1578424200 0.79","1578424500 0.77","1578424800 0.77","1578425100 0.8","1578425400 0.8","1578425700 0.8","1578426000 0.77","1578426300 0.83","1578426600 0.83","1578426900 0.77","1578427200 0.77","1578427500 0.77","1578427800 0.77","1578428100 0.78","1578428400 0.78","1578428700 0.8","1578429000 0.8","1578429300 0.8","1578429600 0.75","1578429900 0.75","1578430200 0.75","1578430500 0.82","1578430800 0.82","1578431100 0.82","1578431400 0.76","1578431700 0.76","1578432000 0.72","1578432300 0.82","1578432600 0.82","1578432900 0.82","1578433200 0.78","1578433500 0.78","1578433800 0.79","1578434100 0.79","1578434400 0.78","1578434700 0.78","1578435000 0.79","1578435300 0.79","1578435600 0.79","1578435900 0.79","1578436200 0.79","1578436500 0.79","1578436800 0.81","1578437100 0.81","1578437400 0.77","1578437700 0.77","1578438000 0.85","1578438300 0.85","1578438600 0.76","1578438900 0.76","1578439200 0.78","1578439500 0.78","1578439800 0.76","1578440100 0.76","1578440400 0.76","1578440700 0.76","1578441000 0.77","1578441300 0.77","1578441600 0.83","1578441900 0.83","1578442200 0.79","1578442500 0.79","1578442800 0.82","1578443100 0.82","1578443400 0.86","1578443700 0.86","1578444000 0.8","1578444300 0.8","1578444600 0.78","1578444900 0.78","1578445200 0.85","1578445500 0.85","1578445800 0.78","1578446100 0.78","1578446400 0.8","1578446700 0.8","1578447000 0.77","1578447300 0.77","1578447600 0.78","1578447900 0.78","1578448200 0.76","1578448500 0.76","1578448800 0.88","1578449100 0.88","1578449400 0.79","1578449700 0.79","1578450000 0.78","1578450300 0.78","1578450600 0.76","1578450900 0.76","1578451200 0.78","1578451500 0.78","1578451800 0.78","1578452100 0.78","1578452400 0.83","1578452700 0.83","1578453000 0.8","1578453300 0.8","1578453600 0.8","1578453900 0.8","1578454200 0.77","1578454500 0.77","1578454800 0.79","1578455100 0.79","1578455400 0.78","1578455700 0.78","1578456000 0.78","1578456300 0.78","1578456600 0.77","1578456900 0.77","1578457200 0.85","1578457500 0.85","1578457800 0.79","1578458100 0.79","1578458400 0.79","1578458700 0.79","1578459000 0.79","1578459300 0.79","1578459600 0.8","1578459900 0.8","1578460200 0.79","1578460500 0.79","1578460800 0.85","1578461100 0.85","1578461400 0.75","1578461700 0.75","1578462000 0.76","1578462300 0.76","1578462600 0.77","1578462900 0.77","1578463200 0.76","1578463500 0.76","1578463800 0.78","1578464100 0.78","1578464400 0.85","1578464700 0.85","1578465000 0.74","1578465300 0.74","1578465600 0.73","1578465900 0","1578466200 0","1578466500 0","1578466800 0.77","1578467100 0.77","1578467400 0.8","1578467700 0.8","1578468000 0.84","1578468300 0.84","1578468600 0.78","1578468900 0.78","1578469200 0.76","1578469500 0.76","1578469800 0.76","1578470100 0.77","1578470400 0.77","1578470700 0.79","1578471000 0.78","1578471300 0.78","1578471600 0.78","1578471900 0.81","1578472200 0.81","1578472500 0.79","1578472800 0.79","1578473100 0.85","1578473400 0.85","1578473700 0.85","1578474000 0.85","1578474300 0.85","1578474600 0.85","1578474900 0.8","1578475200 0.8","1578475500 0.86","1578475800 0.86","1578476100 0.83","1578476400 0.83","1578476700 0.8","1578477000 0.8","1578477300 0.81","1578477600 0.81","1578477900 0.8","1578478200 0.8","1578478500 0.81","1578478800 0.81","1578479100 0.85","1578479400 0.85","1578479700 0.81","1578480000 0.81","1578480300 0.82","1578480600 0.82","1578480900 0.81","1578481200 0.81","1578481500 0.8","1578481800 0.8","1578482100 0.81","1578482400 0.81","1578482700 0.82","1578483000 0.82","1578483300 0.77","1578483600 0.77","1578483900 0.79","1578484200 0.79","1578484500 0.79","1578484800 0.79","1578485100 0.8","1578485400 0.8","1578485700 0.8","1578486000 0.8","1578486300 0.81","1578486600 0.81","1578486900 0.85","1578487200 0.85","1578487500 0.8","1578487800 0.8","1578488100 0.77","1578488400 0.77","1578488700 0.8","1578489000 0.8","1578489300 0.8","1578489600 0.8","1578489900 0.79","1578490200 0.79","1578490500 0.86","1578490800 0.86","1578491100 0.81","1578491400 0.81","1578491700 0.8","1578492000 0.8","1578492300 0.78","1578492600 0.78","1578492900 0.81","1578493200 0.81","1578493500 0.81","1578493800 0.81","1578494100 0.81","1578494400 0.81","1578496800 0.78","1578497100 0.73","1578497400 0.73","1578497700 0.72","1578498000 0.72","1578498300 0.79","1578498600 0.79","1578498900 0.73","1578499200 0.73","1578499500 0.73","1578499800 0.73","1578500100 0.72","1578500400 0.72","1578500700 0.73","1578501000 0.73","1578501300 0.73","1578501600 0.73","1578501900 0.79","1578502200 0.79","1578502500 0.75","1578502800 0.75","1578503100 0.75","1578503400 0.75","1578503700 0.75","1578504000 0.75","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0.77","1578505800 0.77","1578506100 0.82","1578506400 0.82","1578506700 0.76","1578507000 0.76","1578507300 0.79","1578507600 0.79","1578507900 0.78","1578508200 0.78","1578508500 0.81","1578508800 0.81","1578509100 0.78","1578509400 0.78","1578509700 0.86","1578510000 0.86","1578510300 0.8","1578510600 0.8","1578510900 0.8","1578511200 0.8","1578511500 0.8","1578514200 0.77","1578514500 0.76","1578514800 0.76","1578515100 0.77","1578515400 0.77","1578515700 0.77","1578516000 0.77","1578516300 0.77","1578516600 0.77","1578516900 0.77","1578517200 0.77","1578517500 0.79","1578517800 0.79","1578518100 0.79","1578518400 0.79","1578518700 0.79","1578546300 0","1578546600 0","1578546900 0","1578547200 0","1578547500 0.78","1578547800 0.78","1578548100 0.78","1578548400 0.78","1578548700 0.78","1578549000 0.78","1578549300 0.78","1578549600 0.78","1578549900 0.82","1578550200 0.82","1578550500 0.82","1578550800 0.77","1578551100 0.79","1578551400 0.79","1578551700 0.77","1578552000 0.77","1578552300 0.77","1578552600 0.79","1578552900 0.74","1578553200 0.74","1578553500 0.8","1578553800 0.8","1578554100 0.8","1578554400 0.78","1578554700 0.78","1578555000 0.78","1578555300 0.76","1578555600 0.76","1578555900 0.76","1578556200 0.77","1578556500 0.79","1578556800 0.79","1578557100 0.85","1578557400 0.85","1578557700 0.85","1578558000 0.78","1578558300 0.79","1578558600 0.79","1578558900 0.78","1578559200 0.78","1578559500 0.78","1578559800 0.78","1578560100 0.79","1578560400 0.79","1578560700 0.85","1578561000 0.85","1578561300 0.85","1578561600 0.78","1578561900 0.79","1578562200 0.79","1578562500 0.79","1578562800 0.79","1578563100 0.79","1578563400 0.79","1578563700 0.79","1578564000 0.79","1578564300 0.79","1578564600 0.8","1578564900 0.8","1578565200 0.82","1578565500 0.8","1578565800 0.8","1578566100 0.8","1578566400 0.78","1578566700 0.78","1578567000 0.77","1578567300 0.77","1578567600 0.79","1578567900 0.79","1578568200 0.79","1578568500 0.79","1578568800 0.88","1578569100 0.88","1578569400 0.81","1578569700 0.81","1578570000 0.77","1578570300 0.77","1578570600 0.77","1578570900 0.77","1578571200 0.76","1578571500 0.76","1578571800 0.77","1578572100 0.77","1578572400 0.82","1578572700 0.82","1578573000 0.79","1578573300 0.79","1578573600 0.78","1578573900 0.78","1578574200 0.79","1578574500 0.79","1578574800 0.78","1578575100 0.78","1578575400 0.78","1578575700 0.78","1578576000 0.8","1578576300 0.8","1578576600 0.84","1578576900 0.84","1578577200 0.77","1578577500 0.77","1578577800 0.79","1578578100 0.79","1578578400 0.77","1578578700 0.77","1578579000 0.78","1578579300 0.78","1578579600 0.82","1578579900 0.82","1578580200 0.79","1578580500 0.79","1578580800 0.78","1578581100 0.78","1578581400 0.78","1578581700 0.78","1578582000 0.77","1578582300 0.77","1578582600 0.77","1578582900 0.77","1578583200 0.84","1578583500 0.84","1578583800 0.77","1578584100 0.77","1578584400 0.77","1578584700 0.77","1578585000 0.81","1578585300 0.81","1578585600 0.77","1578585900 0.77","1578586200 0.78","1578586500 0.78","1578586800 0.83","1578587100 0.83","1578587400 0.78","1578587700 0.78","1578588000 0.79","1578588300 0.79","1578588600 0.77","1578588900 0.77","1578589200 0.79","1578589500 0.79","1578589800 0.79","1578590100 0.79","1578590400 0.78","1578590700 0.78","1578591000 0","1578591300 0","1578591600 0","1578591900 0.79","1578592200 0.79","1578592500 0.79","1578592800 0.79","1578593100 0.78","1578593400 0.78","1578593700 0.78","1578594000 0.78","1578594300 0.87","1578594600 0.87","1578594900 0.87","1578595200 0.79","1578595500 0.79","1578595800 0.82","1578596100 0.82","1578596400 0.8","1578596700 0.8","1578597000 0.81","1578597300 0.81","1578597600 0.79","1578597900 0.79","1578598200 0.85","1578598500 0.85","1578598800 0.76","1578599100 0.76","1578599400 0.77","1578599700 0.77","1578600000 0.77","1578600300 0.77","1578600600 0.79","1578600900 0.79","1578601200 0.85","1578601500 0.85","1578601800 0.83","1578602100 0.83","1578602400 0.83","1578602700 0.83","1578603000 0.83","1578603300 0.83"],"sysload":["1577059200 1.48","1577059500 1.52","1577059800 1.47","1577060100 1.41","1577060400 1.41","1577060700 1.38","1577061000 1.39","1577061300 1.29","1577061600 1.32","1577061900 1.38","1577062200 1.38","1577062500 1.44","1577062800 1.48","1577063100 1.49","1577063400 1.38","1577063700 1.31","1577064000 1.26","1577064300 1.35","1577064600 1.31","1577064900 1.28","1577065200 1.27","1577065500 1.25","1577065800 1.26","1577066100 1.3","1577066400 1.27","1577066700 1.26","1577067000 1.31","1577067300 1.31","1577067600 1.35","1577067900 1.43","1577068200 1.44","1577068500 1.39","1577068800 1.29","1577069100 1.27","1577069400 1.3","1577069700 1.29","1577070000 1.28","1577070300 1.29","1577070600 1.35","1577070900 1.29","1577071200 1.27","1577071500 1.24","1577071800 1.24","1577072100 1.37","1577072400 1.27","1577072700 1.29","1577073000 1.31","1577073300 1.32","1577073600 1.35","1577073900 1.36","1577074200 1.36","1577074500 1.33","1577074800 1.28","1577075100 1.28","1577075400 1.23","1577075700 1.3","1577076000 1.26","1577076300 1.27","1577076600 1.2","1577076900 1.24","1577077200 1.27","1577077500 1.28","1577077800 1.25","1577078100 1.28","1577078400 1.28","1577078700 1.3","1577079000 1.31","1577079300 1.3","1577079600 1.32","1577079900 1.3","1577080200 1.28","1577080500 1.33","1577080800 1.37","1577081100 1.34","1577081400 1.28","1577081700 1.29","1577082000 1.34","1577082300 1.33","1577082600 1.27","1577082900 1.26","1577083200 1.3","1577083500 1.32","1577083800 1.24","1577084100 1.23","1577084400 1.32","1577084700 1.34","1577085000 1.36","1577085300 1.36","1577085600 1.32","1577085900 1.29","1577086200 1.31","1577086500 1.39","1577086800 1.41","1577087100 1.46","1577087400 1.38","1577087700 1.37","1577088000 1.35","1577088300 1.4","1577088600 1.43","1577088900 1.39","1577089200 1.39","1577089500 1.41","1577089800 1.32","1577090100 1.26","1577090400 1.31","1577090700 1.35","1577091000 1.41","1577091300 1.37","1577091600 1.41","1577091900 1.43","1577092200 1.4","1577092500 1.4","1577092800 1.37","1577093100 1.35","1577093400 1.33","1577093700 1.29","1577094000 1.24","1577094300 1.4","1577094600 1.45","1577094900 1.54","1577095200 1.53","1577095500 1.54","1577095800 1.52","1577096100 1.49","1577096400 1.48","1577096700 1.46","1577097000 1.34","1577097300 1.33","1577097600 1.29","1577097900 1.36","1577098200 1.37","1577098500 1.38","1577098800 1.35","1577099100 1.34","1577099400 1.42","1577099700 1.38","1577100000 1.4","1577100300 1.39","1577100600 1.42","1577100900 1.41","1577101200 1.41","1577101500 1.42","1577101800 1.37","1577102100 1.34","1577102400 1.41","1577102700 1.33","1577103000 1.34","1577103300 1.31","1577103600 1.34","1577103900 1.27","1577104200 1.24","1577104500 1.23","1577104800 1.29","1577105100 1.28","1577105400 1.27","1577105700 1.3","1577106000 1.35","1577106300 1.42","1577106600 1.38","1577106900 1.41","1577107200 1.38","1577107500 1.32","1577107800 1.37","1577108100 1.36","1577108400 1.32","1577108700 1.29","1577109000 1.29","1577109300 1.35","1577109600 1.37","1577109900 1.38","1577110200 1.36","1577110500 1.37","1577110800 1.47","1577111100 1.53","1577111400 1.5","1577111700 1.41","1577112000 1.36","1577112300 1.38","1577112600 1.29","1577112900 1.32","1577113200 1.3","1577113500 1.36","1577113800 1.42","1577114100 1.41","1577114400 1.42","1577114700 1.37","1577115000 1.3","1577115300 1.3","1577115600 1.41","1577115900 1.42","1577116200 1.35","1577116500 1.36","1577116800 1.29","1577117100 1.35","1577117400 1.31","1577117700 1.34","1577118000 1.24","1577118300 1.25","1577118600 1.25","1577118900 1.18","1577119200 1.26","1577119500 1.27","1577119800 1.33","1577120100 1.28","1577120400 1.29","1577120700 1.33","1577121000 1.32","1577121300 1.36","1577121600 1.28","1577121900 1.24","1577122200 1.16","1577122500 1.2","1577122800 1.19","1577123100 1.17","1577123400 1.18","1577123700 1.24","1577124000 1.2","1577124300 1.21","1577124600 1.22","1577124900 1.26","1577125200 1.22","1577125500 1.28","1577125800 1.28","1577126100 1.28","1577126400 1.27","1577126700 1.31","1577127000 1.28","1577127300 1.36","1577127600 1.34","1577127900 1.39","1577128200 1.29","1577128500 1.29","1577128800 1.29","1577129100 1.25","1577129400 1.26","1577129700 1.26","1577130000 1.24","1577130300 1.28","1577130600 1.36","1577130900 1.41","1577131200 1.28","1577131500 1.3","1577131800 1.34","1577132100 1.37","1577132400 1.34","1577132700 1.37","1577133000 1.27","1577133300 1.32","1577133600 1.3","1577133900 1.26","1577134200 1.2","1577134500 1.23","1577134800 1.21","1577135100 1.23","1577135400 1.26","1577135700 1.29","1577136000 1.29","1577136300 1.3","1577136600 1.34","1577136900 1.37","1577137200 1.3","1577137500 1.32","1577137800 1.38","1577138100 1.37","1577138400 1.39","1577138700 1.37","1577139000 1.41","1577139300 1.33","1577139600 1.21","1577139900 1.19","1577140200 1.29","1577140500 1.24","1577140800 1.29","1577141100 1.28","1577141400 1.29","1577141700 1.3","1577142000 1.28","1577142300 1.31","1577142600 1.37","1577142900 1.33","1577143200 1.34","1577143500 1.31","1577143800 1.33","1577144100 1.28","1577144400 1.32","1577144700 1.26","1577145000 1.29","1577145300 1.26","1577145600 1.35","1577145900 1.32","1577146200 1.26","1577146500 1.34","1577146800 1.39","1577147100 1.38","1577147400 1.38","1577147700 1.36","1577148000 1.32","1577148300 1.4","1577148600 1.34","1577148900 1.33","1577149200 1.33","1577149500 1.39","1577149800 1.46","1577150100 1.4","1577150400 1.36","1577150700 1.4","1577151000 1.31","1577151300 1.35","1577151600 1.3","1577151900 1.3","1577152200 1.33","1577152500 1.31","1577152800 1.24","1577153100 1.22","1577153400 1.26","1577153700 1.23","1577154000 1.31","1577154300 1.32","1577154600 1.28","1577154900 1.29","1577155200 1.35","1577155500 1.28","1577155800 1.29","1577156100 1.33","1577156400 1.31","1577156700 1.35","1577157000 1.32","1577157300 1.33","1577157600 1.32","1577157900 1.27","1577158200 1.28","1577158500 1.26","1577158800 1.37","1577159100 1.35","1577159400 1.37","1577159700 1.39","1577160000 1.27","1577160300 1.29","1577160600 1.32","1577160900 1.26","1577161200 1.32","1577161500 1.26","1577161800 1.3","1577162100 1.3","1577162400 1.28","1577162700 1.3","1577163000 1.31","1577163300 1.36","1577163600 1.32","1577163900 1.29","1577164200 1.28","1577164500 1.34","1577164800 1.35","1577165100 1.32","1577165400 1.33","1577165700 1.3","1577166000 1.29","1577166300 1.27","1577166600 1.29","1577166900 1.27","1577167200 1.25","1577167500 1.22","1577167800 1.26","1577168100 1.29","1577168400 1.35","1577168700 1.32","1577169000 1.37","1577169300 1.38","1577169600 1.45","1577169900 1.41","1577170200 1.35","1577170500 1.33","1577170800 1.35","1577171100 1.4","1577171400 1.3","1577171700 1.25","1577172000 1.3","1577172300 1.28","1577172600 1.28","1577172900 1.25","1577173200 1.26","1577173500 1.24","1577173800 1.24","1577174100 1.26","1577174400 1.23","1577174700 1.26","1577175000 1.29","1577175300 1.22","1577175600 1.26","1577175900 1.3","1577176200 1.24","1577176500 1.21","1577176800 1.33","1577177100 1.4","1577177400 1.35","1577177700 1.25","1577178000 1.31","1577178300 1.25","1577178600 1.33","1577178900 1.35","1577179200 1.26","1577179500 1.32","1577179800 1.39","1577180100 1.34","1577180400 1.29","1577180700 1.29","1577181000 1.2","1577181300 1.27","1577181600 1.31","1577181900 1.42","1577182200 1.46","1577182500 1.43","1577182800 1.46","1577183100 1.38","1577183400 1.37","1577183700 1.32","1577184000 1.3","1577184300 1.28","1577184600 1.37","1577184900 1.38","1577185200 1.32","1577185500 1.36","1577185800 1.32","1577186100 1.33","1577186400 1.29","1577186700 1.28","1577187000 1.36","1577187300 1.37","1577187600 1.41","1577187900 1.42","1577188200 1.45","1577188500 1.41","1577188800 1.35","1577189100 1.33","1577189400 1.35","1577189700 1.4","1577190000 1.27","1577190300 1.32","1577190600 1.27","1577190900 1.34","1577191200 1.31","1577191500 1.33","1577191800 1.4","1577192100 1.35","1577192400 1.32","1577192700 1.33","1577193000 1.38","1577193300 1.36","1577193600 1.34","1577193900 1.32","1577194200 1.26","1577194500 1.31","1577194800 1.31","1577195100 1.24","1577195400 1.3","1577195700 1.37","1577196000 1.36","1577196300 1.39","1577196600 1.39","1577196900 1.37","1577197200 1.41","1577197500 1.41","1577197800 1.44","1577198100 1.48","1577198400 1.42","1577198700 1.33","1577199000 1.33","1577199300 1.31","1577199600 1.4","1577199900 1.4","1577200200 1.41","1577200500 1.3","1577200800 1.3","1577201100 1.36","1577201400 1.36","1577201700 1.38","1577202000 1.47","1577202300 1.39","1577202600 1.38","1577202900 1.28","1577203200 1.24","1577203500 1.27","1577203800 1.9","1577204100 2.37","1577204400 2.51","1577204700 2.93","1577205000 3","1577205300 3.15","1577205600 3.29","1577205900 3.29","1577206200 3.36","1577206500 3.41","1577206800 3.37","1577207100 3.44","1577207400 3.33","1577207700 3.29","1577208000 3.39","1577208300 3.38","1577208600 3.4","1577208900 3.45","1577209200 3.41","1577209500 3.53","1577209800 3.5","1577210100 3.5","1577210400 3.48","1577210700 3.37","1577211000 3.48","1577211300 3.5","1577211600 3.46","1577211900 3.51","1577212200 3.48","1577212500 3.46","1577212800 3.49","1577213100 3.49","1577213400 3.49","1577213700 3.36","1577214000 3.37","1577214300 3.48","1577214600 3.49","1577214900 0.14","1577215200 0.38","1577215500 0.76","1577215800 0.91","1577216100 1.1","1577216400 1.1","1577216700 1.15","1577217000 1.3","1577217300 1.27","1577217600 1.25","1577217900 1.25","1577218200 1.28","1577218500 1.34","1577218800 1.32","1577219100 1.33","1577219400 1.34","1577219700 1.31","1577220000 1.26","1577220300 1.29","1577220600 1.31","1577220900 1.36","1577221200 1.43","1577221500 1.4","1577221800 1.35","1577222100 1.47","1577222400 1.38","1577222700 1.36","1577223000 1.33","1577223300 1.37","1577223600 1.35","1577223900 1.35","1577224200 1.35","1577224500 1.43","1577224800 1.41","1577225100 1.35","1577225400 1.29","1577225700 1.42","1577226000 1.35","1577226300 1.37","1577226600 1.38","1577226900 1.36","1577227200 1.35","1577227500 1.26","1577227800 1.3","1577228100 1.29","1577228400 1.34","1577228700 1.35","1577229000 1.4","1577229300 1.34","1577229600 1.31","1577229900 1.28","1577230200 1.32","1577230500 1.39","1577230800 1.35","1577231100 1.31","1577231400 1.27","1577231700 1.31","1577232000 1.26","1577232300 1.27","1577232600 1.2","1577232900 1.27","1577233200 1.35","1577233500 1.34","1577233800 1.35","1577234100 1.28","1577234400 1.24","1577234700 1.26","1577235000 1.23","1577235300 1.27","1577235600 1.35","1577235900 1.37","1577236200 1.44","1577236500 1.42","1577236800 1.47","1577237100 1.45","1577237400 1.39","1577237700 1.33","1577238000 1.34","1577238300 1.32","1577238600 1.27","1577238900 1.25","1577239200 1.31","1577239500 1.43","1577239800 1.46","1577240100 1.45","1577240400 1.4","1577240700 1.41","1577241000 1.33","1577241300 1.36","1577241600 1.32","1577241900 1.33","1577242200 1.43","1577242500 1.48","1577242800 1.41","1577243100 1.35","1577243400 1.33","1577243700 1.37","1577244000 1.34","1577244300 1.33","1577244600 1.36","1577244900 1.34","1577245200 1.32","1577245500 1.29","1577245800 1.27","1577246100 1.27","1577246400 1.27","1577246700 1.24","1577247000 1.36","1577247300 1.3","1577247600 1.3","1577247900 1.43","1577248200 1.45","1577248500 1.44","1577248800 1.43","1577249100 1.4","1577249400 1.36","1577249700 1.45","1577250000 1.4","1577250300 1.39","1577250600 1.4","1577250900 1.4","1577251200 1.43","1577251500 1.45","1577251800 1.46","1577252100 1.46","1577252400 1.46","1577252700 1.46","1577253000 1.46","1577551800 0.14","1577552100 0.58","1577552400 0.77","1577552700 0.94","1577553000 1.02","1577553300 1.09","1577553600 1.1","1577553900 1.17","1577554200 1.25","1577554500 1.27","1577554800 1.3","1577555100 1.3","1577555400 1.4","1577555700 1.45","1577556000 1.45","1577556300 1.43","1577556600 1.39","1577556900 1.27","1577557200 1.26","1577557500 1.26","1577557800 1.3","1577558100 1.36","1577558400 1.35","1577558700 1.36","1577559000 1.38","1577559300 1.37","1577559600 1.31","1577559900 1.31","1577560200 1.28","1577560500 1.2","1577560800 1.19","1577561100 1.19","1577561400 1.27","1577561700 1.26","1577562000 1.31","1577562300 1.34","1577562600 1.36","1577562900 1.45","1577563200 1.36","1577563500 1.34","1577563800 1.34","1577564100 1.46","1577564400 1.4","1577564700 1.34","1577565000 1.29","1577565300 1.35","1577565600 1.36","1577565900 1.36","1577566200 1.35","1577566500 1.29","1577566800 1.27","1577567100 1.3","1577567400 1.18","1577567700 1.26","1577568000 1.25","1577568300 1.27","1577568600 1.25","1577568900 1.34","1577569200 1.27","1577569500 1.23","1577569800 1.32","1577570100 1.38","1577570400 1.37","1577570700 1.29","1577571000 1.3","1577571300 1.28","1577571600 1.29","1577571900 1.26","1577572200 1.23","1577572500 1.2","1577572800 1.25","1577573100 1.28","1577573400 1.2","1577573700 1.33","1577574000 1.31","1577574300 1.27","1577574600 1.28","1577574900 1.28","1577575200 1.34","1577575500 1.25","1577575800 1.23","1577576100 1.25","1577576400 1.35","1577576700 1.38","1577577000 1.34","1577577300 1.36","1577577600 1.33","1577577900 1.39","1577578200 1.32","1577578500 1.32","1577578800 1.26","1577579100 1.38","1577579400 1.32","1577579700 1.32","1577580000 1.31","1577580300 1.37","1577580600 1.36","1577580900 1.36","1577581200 1.4","1577581500 1.38","1577581800 1.36","1577582100 1.37","1577582400 1.22","1577582700 1.2","1577583000 1.15","1577583300 1.21","1577583600 1.21","1577583900 1.23","1577584200 1.34","1577584500 1.26","1577584800 1.28","1577585100 1.23","1577585400 1.3","1577585700 1.27","1577586000 1.34","1577586300 1.31","1577586600 1.3","1577586900 1.25","1577587200 1.29","1577587500 1.15","1577587800 1.15","1577588100 1.23","1577588400 1.22","1577588700 1.3","1577589000 1.35","1577589300 1.4","1577589600 1.27","1577589900 1.29","1577590200 1.33","1577590500 1.28","1577590800 1.29","1577591100 1.36","1577591400 1.41","1577591700 1.37","1577592000 1.41","1577592300 1.34","1577592600 1.34","1577592900 1.33","1577593200 1.29","1577593500 1.29","1577593800 1.32","1577594100 1.34","1577594400 1.28","1577594700 1.24","1577595000 1.27","1577595300 1.32","1577595600 1.28","1577595900 1.29","1577596200 1.31","1577596500 1.28","1577596800 1.24","1577597100 1.23","1577597400 1.21","1577597700 1.29","1577598000 1.24","1577598300 1.18","1577598600 1.18","1577598900 1.21","1577599200 1.27","1577599500 1.26","1577599800 1.34","1577600100 1.3","1577600400 1.27","1577600700 1.25","1577601000 1.33","1577601300 1.3","1577601600 1.26","1577601900 1.26","1577602200 1.24","1577602500 1.25","1577602800 1.36","1577603100 1.36","1577603400 1.4","1577603700 1.33","1577604000 1.39","1577604300 1.31","1577604600 1.28","1577604900 1.25","1577605200 1.27","1577605500 1.24","1577605800 1.3","1577606100 1.29","1577606400 1.36","1577606700 1.39","1577607000 1.35","1577607300 1.34","1577607600 1.39","1577607900 1.39","1577608200 1.37","1577608500 1.28","1577608800 1.24","1577609100 1.31","1577609400 1.33","1577609700 1.24","1577610000 1.3","1577610300 1.24","1577610600 1.2","1577610900 1.27","1577611200 1.28","1577611500 1.2","1577611800 1.18","1577612100 1.19","1577612400 1.16","1577612700 1.27","1577613000 1.35","1577613300 1.27","1577613600 1.28","1577613900 1.27","1577614200 1.37","1577614500 1.25","1577614800 1.26","1577615100 1.29","1577615400 1.33","1577615700 1.34","1577616000 1.25","1577616300 1.29","1577616600 1.35","1577616900 1.37","1577617200 1.38","1577617500 1.34","1577617800 1.31","1577618100 1.3","1577618400 1.31","1577618700 1.35","1577619000 1.33","1577619300 1.28","1577619600 1.34","1577619900 1.35","1577620200 1.44","1577620500 1.36","1577620800 1.29","1577621100 1.28","1577621400 1.28","1577621700 1.26","1577622000 1.31","1577622300 1.31","1577622600 1.33","1577622900 1.4","1577623200 1.38","1577623500 1.37","1577623800 1.38","1577624100 1.4","1577624400 1.36","1577624700 1.32","1577625000 1.31","1577625300 1.29","1577625600 1.33","1577625900 1.37","1577626200 1.33","1577626500 1.29","1577626800 1.28","1577627100 1.32","1577627400 1.26","1577627700 1.29","1577628000 1.34","1577628300 1.25","1577628600 1.28","1577628900 1.25","1577629200 1.2","1577629500 1.22","1577629800 1.22","1577630100 1.23","1577630400 1.34","1577630700 1.32","1577631000 1.27","1577631300 1.27","1577631600 1.35","1577631900 1.35","1577632200 1.32","1577632500 1.37","1577632800 1.4","1577633100 1.34","1577633400 1.35","1577633700 1.32","1577634000 1.36","1577634300 1.3","1577634600 1.26","1577634900 1.29","1577635200 1.31","1577635500 1.34","1577635800 1.38","1577636100 1.35","1577636400 1.31","1577636700 1.33","1577637000 1.3","1577637300 1.35","1577637600 1.39","1577637900 1.4","1577638200 1.39","1577638500 1.39","1577638800 1.38","1577639100 1.35","1577639400 1.36","1577639700 1.37","1577640000 1.27","1577640300 1.34","1577640600 1.46","1577640900 1.38","1577641200 1.35","1577641500 1.37","1577641800 1.42","1577642100 1.35","1577642400 1.32","1577642700 1.33","1577643000 1.36","1577643300 1.33","1577643600 1.27","1577643900 1.24","1577644200 1.27","1577644500 1.3","1577644800 1.25","1577645100 1.37","1577645400 1.35","1577645700 1.35","1577646000 1.28","1577646300 1.35","1577646600 1.45","1577646900 1.4","1577647200 1.42","1577647500 1.38","1577647800 1.35","1577648100 1.3","1577648400 1.3","1577648700 1.28","1577649000 1.35","1577649300 1.37","1577649600 1.33","1577649900 1.3","1577650200 1.28","1577650500 1.32","1577650800 1.31","1577651100 1.29","1577651400 1.25","1577651700 1.36","1577652000 1.43","1577652300 1.48","1577652600 1.48","1577652900 1.48","1577653200 1.48","1577653500 1.48","1577920500 0.11","1577920800 0.39","1577921100 0.65","1577921400 0.86","1577921700 0.98","1577922000 1.03","1577922300 1.14","1577922600 1.18","1577922900 1.22","1577923200 1.27","1577923500 1.3","1577923800 1.35","1577924100 1.27","1577924400 1.27","1577924700 1.3","1577925000 1.32","1577925300 1.36","1577925600 1.39","1577925900 1.36","1577926200 1.3","1577926500 1.29","1577926800 1.32","1577927100 1.37","1577927400 1.29","1577927700 1.25","1577928000 1.23","1577928300 1.26","1577928600 1.27","1577928900 1.27","1577929200 1.33","1577929500 1.34","1577929800 1.37","1577930100 1.42","1577930400 1.4","1577930700 1.32","1577931000 1.35","1577931300 1.4","1577931600 1.35","1577931900 1.39","1577932200 1.34","1577932500 1.41","1577932800 1.39","1577933100 1.35","1577933400 1.32","1577933700 1.32","1577934000 1.34","1577934300 1.34","1577934600 1.34","1577934900 1.34","1577935200 1.34","1577935800 0.75","1577936100 0.85","1577936400 1.12","1577936700 1.26","1577937000 1.26","1577937300 1.22","1577937600 1.21","1577937900 1.24","1577938200 1.23","1577938500 1.21","1577938800 1.25","1577939100 1.31","1577939400 1.27","1577939700 1.27","1577940000 1.38","1577940300 1.41","1577940600 1.34","1577940900 1.35","1577941200 1.29","1577941500 1.27","1577941800 1.35","1577942100 1.31","1577942400 1.3","1577942700 1.33","1577943000 1.29","1577943300 1.27","1577943600 1.31","1577943900 1.34","1577944200 1.33","1577944500 1.37","1577944800 1.39","1577945100 1.38","1577945400 1.38","1577945700 1.33","1577946000 1.38","1577946300 1.35","1577946600 1.35","1577946900 1.28","1577947200 1.33","1577947500 1.31","1577947800 1.43","1577948100 1.41","1577948400 1.44","1577948700 1.4","1577949000 1.36","1577949300 1.39","1577949600 1.38","1577949900 1.42","1577950200 1.4","1577950500 1.33","1577950800 1.29","1577951100 1.29","1577951400 1.31","1577951700 1.25","1577952000 1.31","1577952300 1.3","1577952600 1.41","1577952900 1.37","1577953200 1.3","1577953500 1.3","1577953800 1.29","1577954100 1.34","1577954400 1.44","1577954700 1.44","1577955000 1.43","1577955300 1.44","1577955600 1.37","1577955900 1.29","1577956200 1.37","1577956500 1.39","1577956800 1.37","1577957100 1.4","1577957400 1.41","1577957700 1.4","1577958000 1.32","1577958300 1.31","1577958600 1.29","1577958900 1.21","1577959200 1.31","1577959500 1.33","1577959800 1.29","1577960100 1.33","1577960400 1.35","1577960700 1.32","1577961000 1.32","1577961300 1.32","1577961600 1.32","1577961900 1.33","1577962200 1.36","1577962500 1.34","1577962800 1.42","1577963100 1.33","1577963400 1.27","1577963700 1.34","1577964000 1.28","1577964300 1.25","1577964600 1.3","1577964900 1.34","1577965200 1.36","1577965500 1.35","1577965800 1.4","1577966100 1.48","1577966400 1.43","1577966700 1.44","1577967000 1.39","1577967300 1.4","1577967600 1.38","1577967900 1.35","1577968200 1.35","1577968500 1.38","1577968800 1.32","1577969100 1.38","1577969400 1.32","1577969700 1.37","1577970000 1.34","1577970300 1.37","1577970600 1.38","1577970900 1.34","1577971200 1.4","1577971500 1.36","1577971800 1.38","1577972100 1.35","1577972400 1.34","1577972700 1.37","1577973000 1.42","1577973300 1.37","1577973600 1.39","1577973900 1.39","1577974200 1.35","1577974500 1.37","1577974800 1.31","1577975100 1.35","1577975400 1.3","1577975700 1.36","1577976000 1.4","1577976300 1.54","1577976600 1.36","1577976900 1.39","1577977200 1.36","1577977500 1.44","1577977800 1.43","1577978100 1.37","1577978400 1.38","1577978700 1.35","1577979000 1.32","1577979300 1.34","1577979600 1.3","1577979900 1.27","1577980200 1.33","1577980500 1.34","1577980800 1.38","1577981100 1.37","1577981400 1.28","1577981700 1.36","1577982000 1.43","1577982300 1.44","1577982600 1.47","1577982900 1.45","1577983200 1.37","1577983500 1.41","1577983800 1.41","1577984100 1.43","1577984400 1.33","1577984700 1.4","1577985000 1.27","1577985300 1.22","1577985600 1.24","1577985900 1.3","1577986200 1.29","1577986500 1.3","1577986800 1.23","1577987100 1.2","1577987400 1.22","1577987700 1.23","1577988000 1.25","1577988300 1.29","1577988600 1.26","1577988900 1.37","1577989200 1.34","1577989500 1.25","1577989800 1.21","1577990100 1.29","1577990400 1.3","1577990700 1.35","1577991000 1.39","1577991300 1.45","1577991600 1.44","1577991900 1.42","1577992200 1.46","1577992500 1.41","1577992800 1.39","1577993100 1.41","1577993400 1.35","1577993700 1.3","1577994000 1.25","1577994300 1.31","1577994600 1.28","1577994900 1.2","1577995200 1.29","1577995500 1.28","1577995800 1.32","1577996100 1.24","1577996400 1.23","1577996700 1.19","1577997000 1.27","1577997300 1.24","1577997600 1.33","1577997900 1.34","1577998200 1.33","1577998500 1.28","1577998800 1.32","1577999100 1.43","1577999400 1.39","1577999700 1.36","1578000000 1.31","1578000300 1.3","1578000600 1.29","1578000900 1.3","1578001200 1.24","1578001500 1.25","1578001800 1.3","1578002100 1.34","1578002400 1.32","1578002700 1.34","1578003000 1.36","1578003300 1.34","1578003600 1.37","1578003900 1.36","1578004200 1.34","1578004500 1.35","1578004800 1.32","1578005100 1.28","1578005400 1.29","1578005700 1.3","1578006000 1.35","1578006300 1.36","1578006600 1.38","1578006900 1.33","1578007200 1.31","1578007500 1.35","1578007800 1.28","1578008100 1.34","1578008400 1.31","1578008700 1.34","1578009000 1.38","1578009300 1.42","1578009600 1.45","1578009900 1.39","1578010200 1.52","1578010500 1.44","1578010800 1.41","1578011100 1.36","1578011400 1.31","1578011700 1.34","1578012000 1.4","1578012300 1.4","1578012600 1.5","1578012900 1.4","1578013200 1.46","1578013500 1.39","1578013800 1.35","1578014100 1.34","1578014400 1.34","1578014700 1.33","1578015000 1.32","1578015300 1.34","1578015600 1.36","1578015900 1.34","1578016200 1.31","1578016500 1.33","1578016800 1.4","1578017100 1.44","1578017400 1.42","1578017700 1.37","1578018000 1.43","1578018300 1.44","1578018600 1.52","1578018900 1.45","1578019200 1.47","1578019500 1.38","1578019800 1.35","1578020100 1.38","1578020400 1.41","1578020700 1.3","1578021000 1.38","1578021300 1.41","1578021600 1.4","1578021900 1.43","1578022200 1.32","1578022500 1.37","1578022800 1.4","1578023100 1.48","1578023400 1.4","1578023700 1.33","1578024000 1.38","1578024300 1.33","1578024600 1.29","1578024900 1.38","1578025200 1.44","1578025500 1.42","1578025800 1.37","1578026100 1.37","1578026400 1.36","1578026700 1.45","1578027000 1.46","1578027300 1.44","1578027600 1.36","1578027900 1.32","1578028200 1.25","1578028500 1.21","1578028800 1.31","1578029100 1.29","1578029400 1.33","1578029700 1.19","1578030000 1.23","1578030300 1.28","1578030600 1.24","1578030900 1.26","1578031200 1.24","1578031500 1.34","1578031800 1.38","1578032100 1.36","1578032400 1.42","1578032700 1.41","1578033000 1.36","1578033300 1.32","1578033600 1.3","1578033900 1.35","1578034200 1.34","1578034500 1.47","1578034800 1.44","1578035100 1.43","1578035400 1.35","1578035700 1.32","1578036000 1.35","1578036300 1.37","1578036600 1.35","1578036900 1.33","1578037200 1.29","1578037500 1.43","1578037800 1.38","1578038100 1.34","1578038400 1.37","1578038700 1.39","1578039000 1.43","1578039300 1.48","1578039600 1.41","1578039900 1.34","1578040200 1.32","1578040500 1.33","1578040800 1.44","1578041100 1.46","1578041400 1.49","1578041700 1.5","1578042000 1.42","1578042300 1.43","1578042600 1.36","1578042900 1.29","1578043200 1.28","1578043500 1.31","1578043800 1.36","1578044100 1.37","1578044400 1.37","1578044700 1.28","1578045000 1.28","1578045300 1.31","1578045600 1.31","1578045900 1.23","1578046200 1.29","1578046500 1.38","1578046800 1.38","1578047100 1.34","1578047400 1.32","1578047700 1.28","1578048000 1.23","1578048300 1.27","1578048600 1.33","1578048900 1.35","1578049200 1.44","1578049500 1.43","1578049800 1.44","1578050100 1.45","1578050400 1.46","1578050700 1.41","1578051000 1.37","1578051300 1.31","1578051600 1.22","1578051900 1.25","1578052200 1.27","1578052500 1.28","1578052800 1.27","1578053100 1.24","1578053400 1.29","1578053700 1.29","1578054000 1.27","1578054300 1.27","1578054600 1.3","1578054900 1.34","1578055200 1.36","1578055500 1.33","1578055800 1.29","1578056100 1.38","1578056400 1.42","1578056700 1.36","1578057000 1.42","1578057300 1.39","1578057600 1.33","1578057900 1.31","1578058200 1.35","1578058500 1.25","1578058800 1.32","1578059100 1.35","1578059400 1.27","1578059700 1.27","1578060000 1.24","1578060300 1.23","1578060600 1.29","1578060900 1.31","1578061200 1.34","1578061500 1.32","1578061800 1.33","1578062100 1.31","1578062400 1.32","1578062700 1.31","1578063000 1.42","1578063300 1.45","1578063600 1.44","1578063900 1.37","1578064200 1.3","1578064500 1.3","1578064800 1.26","1578065100 1.31","1578065400 1.35","1578065700 1.36","1578066000 1.32","1578066300 1.32","1578066600 1.3","1578066900 1.28","1578067200 1.38","1578067500 1.33","1578067800 1.42","1578068100 1.37","1578068400 1.37","1578068700 1.39","1578069000 1.41","1578069300 1.43","1578069600 1.38","1578069900 1.37","1578070200 1.3","1578070500 1.32","1578070800 1.34","1578071100 1.3","1578071400 1.32","1578071700 1.34","1578072000 1.31","1578072300 1.4","1578072600 1.37","1578072900 1.36","1578073200 1.37","1578073500 1.3","1578073800 1.34","1578074100 1.32","1578074400 1.25","1578074700 1.29","1578075000 1.24","1578075300 1.25","1578075600 1.16","1578075900 1.21","1578076200 1.23","1578076500 1.34","1578076800 1.36","1578077100 1.37","1578077400 1.34","1578077700 1.4","1578078000 1.35","1578078300 1.2","1578078600 1.19","1578078900 1.4","1578079200 1.35","1578079500 1.29","1578079800 1.23","1578080100 1.35","1578080400 1.38","1578080700 1.33","1578081000 1.39","1578081300 1.35","1578081600 1.39","1578081900 1.35","1578082200 1.35","1578082500 1.31","1578082800 1.35","1578083100 1.3","1578083400 1.28","1578083700 1.3","1578084000 1.35","1578084300 1.27","1578084600 1.3","1578084900 1.31","1578085200 1.3","1578085500 1.39","1578085800 1.38","1578086100 1.28","1578086400 1.33","1578086700 1.32","1578087000 1.28","1578087300 1.45","1578087600 1.41","1578087900 1.46","1578088200 1.41","1578088500 1.31","1578088800 1.31","1578089100 1.31","1578089400 1.3","1578089700 1.25","1578090000 1.28","1578090300 1.31","1578090600 1.34","1578090900 1.31","1578091200 1.25","1578091500 1.31","1578091800 1.31","1578092100 1.33","1578092400 1.32","1578092700 1.28","1578093000 1.22","1578093300 1.36","1578093600 1.36","1578093900 1.35","1578094200 1.29","1578094500 1.27","1578094800 1.36","1578095100 1.36","1578095400 1.34","1578095700 1.28","1578096000 1.24","1578096300 1.3","1578096600 1.31","1578096900 1.27","1578097200 1.26","1578097500 1.23","1578097800 1.24","1578098100 1.24","1578098400 1.33","1578098700 1.25","1578099000 1.28","1578099300 1.19","1578099600 1.14","1578099900 1.19","1578100200 1.27","1578100500 1.33","1578100800 1.32","1578101100 1.33","1578101400 1.33","1578101700 1.41","1578102000 1.35","1578102300 1.35","1578102600 1.39","1578102900 1.32","1578103200 1.37","1578103500 1.41","1578103800 1.39","1578104100 1.31","1578104400 1.28","1578104700 1.27","1578105000 1.28","1578105300 1.26","1578105600 1.26","1578105900 1.27","1578106200 1.3","1578106500 1.39","1578106800 1.41","1578107100 1.43","1578107400 1.48","1578107700 1.43","1578108000 1.35","1578108300 1.35","1578108600 1.33","1578108900 1.38","1578109200 1.31","1578109500 1.31","1578109800 1.32","1578110100 1.33","1578110400 1.28","1578110700 1.33","1578111000 1.35","1578111300 1.34","1578111600 1.35","1578111900 1.39","1578112200 1.35","1578112500 1.38","1578112800 1.4","1578113100 1.42","1578113400 1.35","1578113700 1.33","1578114000 1.3","1578114300 1.25","1578114600 1.28","1578114900 1.25","1578115200 1.28","1578115500 1.22","1578115800 1.31","1578116100 1.32","1578116400 1.32","1578116700 1.36","1578117000 1.4","1578117300 1.29","1578117600 1.25","1578117900 1.28","1578118200 1.2","1578118500 1.22","1578118800 1.34","1578119100 1.4","1578119400 1.37","1578119700 1.33","1578120000 1.43","1578120300 1.43","1578120600 1.35","1578120900 1.29","1578121200 1.36","1578121500 1.35","1578121800 1.48","1578122100 1.42","1578122400 1.45","1578122700 1.39","1578123000 1.36","1578123300 1.31","1578123600 1.29","1578123900 1.29","1578124200 1.29","1578124500 1.29","1578124800 1.26","1578125100 1.19","1578125400 1.2","1578125700 1.17","1578126000 1.23","1578126300 1.24","1578126600 1.18","1578126900 1.23","1578127200 1.25","1578127500 1.28","1578127800 1.29","1578128100 1.28","1578128400 1.32","1578128700 1.26","1578129000 1.28","1578129300 1.33","1578129600 1.39","1578129900 1.38","1578130200 1.38","1578130500 1.28","1578130800 1.31","1578131100 1.25","1578131400 1.39","1578131700 1.35","1578132000 1.4","1578132300 1.33","1578132600 1.32","1578132900 1.32","1578133200 1.34","1578133500 1.35","1578133800 1.47","1578134100 1.42","1578134400 1.35","1578134700 1.4","1578135000 1.4","1578135300 1.43","1578135600 1.4","1578135900 1.34","1578136200 1.39","1578136500 1.41","1578136800 1.39","1578137100 1.4","1578137400 1.38","1578137700 1.39","1578138000 1.39","1578138300 1.39","1578138600 1.44","1578138900 1.46","1578139200 1.36","1578139500 1.33","1578139800 1.31","1578140100 1.4","1578140400 1.38","1578140700 1.42","1578141000 1.37","1578141300 1.49","1578141600 1.44","1578141900 1.41","1578142200 1.36","1578142500 1.38","1578142800 1.36","1578143100 1.35","1578143400 1.4","1578143700 1.33","1578144000 1.29","1578144300 1.2","1578144600 1.24","1578144900 1.2","1578145200 1.29","1578145500 1.3","1578145800 1.29","1578146100 1.34","1578146400 1.32","1578146700 1.3","1578147000 1.31","1578147300 1.34","1578147600 1.32","1578147900 1.38","1578148200 1.38","1578148500 1.39","1578148800 1.43","1578149100 1.37","1578149400 1.34","1578149700 1.36","1578150000 1.37","1578150300 1.44","1578150600 1.44","1578150900 1.4","1578151200 1.39","1578151500 1.33","1578151800 1.27","1578152100 1.26","1578152400 1.24","1578152700 1.3","1578153000 1.27","1578153300 1.3","1578153600 1.28","1578153900 1.29","1578154200 1.38","1578154500 1.41","1578154800 1.36","1578155100 1.32","1578155400 1.3","1578155700 1.26","1578156000 1.3","1578156300 1.38","1578156600 1.32","1578156900 1.4","1578157200 1.48","1578157500 1.4","1578157800 1.42","1578158100 1.39","1578158400 1.3","1578158700 1.34","1578159000 1.43","1578159300 1.44","1578159600 1.38","1578159900 1.36","1578160200 1.43","1578160500 1.42","1578160800 1.37","1578161100 1.33","1578161400 1.36","1578161700 1.37","1578162000 1.38","1578162300 1.43","1578162600 1.35","1578162900 1.4","1578163200 1.39","1578163500 1.35","1578163800 1.41","1578164100 1.38","1578164400 1.36","1578164700 1.36","1578165000 1.47","1578165300 1.53","1578165600 1.53","1578165900 1.45","1578166200 1.45","1578166500 1.37","1578166800 1.25","1578167100 1.22","1578167400 1.2","1578167700 1.2","1578168000 1.2","1578168300 1.2","1578168600 1.26","1578168900 1.28","1578169200 1.31","1578169500 1.33","1578169800 1.36","1578170100 1.36","1578170400 1.38","1578170700 1.37","1578171000 1.27","1578171300 1.28","1578171600 1.34","1578171900 1.35","1578172200 1.31","1578172500 1.31","1578172800 1.34","1578173100 1.3","1578173400 1.29","1578173700 1.28","1578174000 1.31","1578174300 1.3","1578174600 1.2","1578174900 1.22","1578175200 1.25","1578175500 1.27","1578175800 1.35","1578176100 1.38","1578176400 1.35","1578176700 1.41","1578177000 1.47","1578177300 1.46","1578177600 1.44","1578177900 1.43","1578178200 1.41","1578178500 1.38","1578178800 1.38","1578179100 1.39","1578179400 1.35","1578179700 1.29","1578180000 1.38","1578180300 1.41","1578180600 1.36","1578180900 1.43","1578181200 1.43","1578181500 1.43","1578181800 1.36","1578182100 1.3","1578182400 1.36","1578182700 1.29","1578183000 1.35","1578183300 1.38","1578183600 1.44","1578183900 1.41","1578184200 1.45","1578184500 1.45","1578184800 1.42","1578185100 1.41","1578185400 1.4","1578185700 1.37","1578186000 1.3","1578186300 1.26","1578186600 1.26","1578186900 1.32","1578187200 1.33","1578187500 1.3","1578187800 1.38","1578188100 1.35","1578188400 1.31","1578188700 1.33","1578189000 1.38","1578189300 1.39","1578189600 1.37","1578189900 1.39","1578190200 1.4","1578190500 1.41","1578190800 1.38","1578191100 1.37","1578191400 1.43","1578191700 1.32","1578192000 1.36","1578192300 1.32","1578192600 1.27","1578192900 1.29","1578193200 1.29","1578193500 1.29","1578193800 1.34","1578194100 1.37","1578194400 1.41","1578194700 1.37","1578195000 1.4","1578195300 1.39","1578195600 1.36","1578195900 1.34","1578196200 1.39","1578196500 1.4","1578196800 1.45","1578197100 1.36","1578197400 1.36","1578197700 1.46","1578198000 1.45","1578198300 1.4","1578198600 1.42","1578198900 1.44","1578199200 1.36","1578199500 1.35","1578199800 1.35","1578200100 1.28","1578200400 1.33","1578200700 1.35","1578201000 1.42","1578201300 1.32","1578201600 1.28","1578201900 1.27","1578202200 1.31","1578202500 1.23","1578202800 1.2","1578203100 1.22","1578203400 1.25","1578203700 1.17","1578204000 1.19","1578204300 1.17","1578204600 1.25","1578204900 1.19","1578205200 1.25","1578205500 1.36","1578205800 1.37","1578206100 1.37","1578206400 1.44","1578206700 1.45","1578207000 1.46","1578207300 1.37","1578207600 1.32","1578207900 1.28","1578208200 1.27","1578208500 1.29","1578208800 1.26","1578209100 1.26","1578209400 1.3","1578209700 1.34","1578210000 1.44","1578210300 1.5","1578210600 1.49","1578210900 1.45","1578211200 1.47","1578211500 1.46","1578211800 1.46","1578212100 1.46","1578212400 1.48","1578212700 1.48","1578213000 1.45","1578213300 1.43","1578213600 1.44","1578213900 1.45","1578214200 1.41","1578214500 1.36","1578214800 1.4","1578215100 1.41","1578215400 1.42","1578215700 1.44","1578216000 1.47","1578216300 1.44","1578216600 1.46","1578216900 1.48","1578217200 1.4","1578217500 1.38","1578217800 1.36","1578218100 1.46","1578218400 1.48","1578218700 1.43","1578219000 1.41","1578219300 1.41","1578219600 1.28","1578219900 1.29","1578220200 1.35","1578220500 1.4","1578220800 1.35","1578221100 1.31","1578221400 1.37","1578221700 1.36","1578222000 1.35","1578222300 1.33","1578222600 1.39","1578222900 1.35","1578223200 1.38","1578223500 1.33","1578223800 1.35","1578224100 1.34","1578224400 1.33","1578224700 1.25","1578225000 1.28","1578225300 1.29","1578225600 1.33","1578225900 1.34","1578226200 1.29","1578226500 1.29","1578226800 1.39","1578227100 1.37","1578227400 1.33","1578227700 1.37","1578228000 1.52","1578228300 1.44","1578228600 1.43","1578228900 1.42","1578229200 1.42","1578229500 1.38","1578229800 1.36","1578230100 1.37","1578230400 1.4","1578230700 1.41","1578231000 1.35","1578231300 1.33","1578231600 1.29","1578231900 1.32","1578232200 1.36","1578232500 1.28","1578232800 1.44","1578233100 1.39","1578233400 1.31","1578233700 1.44","1578234000 1.36","1578234300 1.42","1578234600 1.46","1578234900 1.43","1578235200 1.44","1578235500 1.42","1578235800 1.45","1578236100 1.48","1578236400 1.37","1578236700 1.35","1578237000 1.32","1578237300 1.37","1578237600 1.38","1578237900 1.38","1578238200 1.38","1578238500 1.42","1578238800 1.36","1578239100 1.4","1578239400 1.37","1578239700 1.42","1578240000 1.41","1578240300 1.44","1578240600 1.44","1578240900 1.42","1578241200 1.34","1578241500 1.41","1578241800 1.39","1578242100 1.42","1578242400 1.36","1578242700 1.33","1578243000 1.35","1578243300 1.37","1578243600 1.44","1578243900 1.36","1578244200 1.47","1578244500 1.49","1578244800 1.47","1578245100 1.44","1578245400 1.5","1578245700 1.49","1578246000 1.46","1578246300 1.46","1578246600 1.47","1578246900 1.48","1578247200 1.39","1578247500 1.42","1578247800 1.47","1578248100 1.46","1578248400 1.46","1578248700 1.42","1578249000 1.36","1578249300 1.37","1578249600 1.31","1578249900 1.23","1578250200 1.27","1578250500 1.34","1578250800 1.35","1578251100 1.4","1578251400 1.43","1578251700 1.46","1578252000 1.39","1578252300 1.38","1578252600 1.37","1578252900 1.4","1578253200 1.36","1578253500 1.37","1578253800 1.33","1578254100 1.29","1578254400 1.41","1578254700 1.41","1578255000 1.38","1578255300 1.33","1578255600 1.28","1578255900 1.25","1578256200 1.25","1578256500 1.27","1578256800 1.35","1578257100 1.3","1578257400 1.39","1578257700 1.36","1578258000 1.33","1578258300 1.44","1578258600 1.38","1578258900 1.5","1578259200 1.5","1578259500 1.36","1578259800 1.29","1578260100 1.32","1578260400 1.35","1578260700 1.43","1578261000 1.41","1578261300 1.39","1578261600 1.48","1578261900 1.45","1578262200 1.44","1578262500 1.47","1578262800 1.44","1578263100 1.43","1578263400 1.43","1578263700 1.36","1578264000 1.36","1578264300 1.35","1578264600 1.32","1578264900 1.29","1578265200 1.27","1578265500 1.36","1578265800 1.35","1578266100 1.34","1578266400 1.27","1578266700 1.36","1578267000 1.36","1578267300 1.35","1578267600 1.36","1578267900 1.41","1578268200 1.41","1578268500 1.43","1578268800 1.5","1578269100 1.52","1578269400 1.43","1578269700 1.34","1578270000 1.39","1578270300 1.38","1578270600 1.44","1578270900 1.35","1578271200 1.32","1578271500 1.3","1578271800 1.37","1578272100 1.4","1578272400 1.4","1578272700 1.46","1578273000 1.42","1578273300 1.38","1578273600 1.39","1578273900 1.35","1578274200 1.36","1578274500 1.35","1578274800 1.43","1578275100 1.48","1578275400 1.43","1578275700 1.38","1578276000 1.35","1578276300 1.29","1578276600 1.26","1578276900 1.26","1578277200 1.26","1578277500 1.3","1578277800 1.24","1578278100 1.27","1578278400 1.32","1578278700 1.3","1578279000 1.31","1578279300 1.23","1578279600 1.19","1578279900 1.25","1578280200 1.26","1578280500 1.34","1578280800 1.38","1578281100 1.36","1578281400 1.33","1578281700 1.44","1578282000 1.4","1578282300 1.32","1578282600 1.39","1578282900 1.35","1578283200 1.34","1578283500 1.31","1578283800 1.28","1578284100 1.27","1578284400 1.35","1578284700 1.3","1578285000 1.41","1578285300 1.43","1578285600 1.46","1578285900 1.41","1578286200 1.37","1578286500 1.31","1578286800 1.38","1578287100 1.41","1578287400 1.39","1578287700 1.38","1578288000 1.44","1578288300 1.37","1578288600 1.34","1578288900 1.4","1578289200 1.36","1578289500 1.41","1578289800 1.44","1578290100 1.44","1578290400 1.46","1578290700 1.43","1578291000 1.43","1578291300 1.32","1578291600 1.35","1578291900 1.36","1578292200 1.37","1578292500 1.39","1578292800 1.41","1578293100 1.39","1578293400 1.4","1578293700 1.35","1578294000 1.35","1578294300 1.37","1578294600 1.41","1578294900 1.41","1578295200 1.38","1578295500 1.31","1578295800 1.28","1578296100 1.34","1578296400 1.27","1578296700 1.46","1578297000 1.45","1578297300 1.42","1578297600 1.41","1578297900 1.46","1578298200 1.47","1578298500 1.49","1578298800 1.51","1578299100 1.47","1578299400 1.49","1578299700 1.43","1578300000 1.44","1578300300 1.34","1578300600 1.4","1578300900 1.44","1578301200 1.41","1578301500 1.37","1578301800 1.35","1578302100 1.28","1578302400 1.3","1578302700 1.35","1578303000 1.38","1578303300 1.35","1578303600 1.35","1578303900 1.44","1578304200 1.48","1578304500 1.51","1578304800 1.42","1578305100 1.48","1578305400 1.54","1578305700 1.54","1578306000 1.54","1578306300 1.46","1578306600 1.45","1578306900 1.46","1578307200 1.37","1578307500 1.36","1578307800 1.33","1578308100 1.35","1578308400 1.28","1578308700 1.27","1578309000 1.2","1578309300 1.28","1578309600 1.32","1578309900 1.29","1578310200 1.29","1578310500 1.34","1578310800 1.33","1578311100 1.31","1578311400 1.38","1578311700 1.34","1578312000 1.3","1578312300 1.29","1578312600 1.32","1578312900 1.38","1578313200 1.36","1578313500 1.26","1578313800 1.26","1578314100 1.29","1578314400 1.26","1578314700 1.27","1578315000 1.29","1578315300 1.36","1578315600 1.42","1578315900 1.38","1578316200 1.38","1578316500 1.33","1578316800 1.43","1578317100 1.42","1578317400 1.39","1578317700 1.38","1578318000 1.42","1578318300 1.41","1578318600 1.44","1578318900 1.43","1578319200 1.39","1578319500 1.38","1578319800 1.36","1578320100 1.34","1578320400 1.37","1578320700 1.37","1578321000 1.37","1578321300 1.27","1578321600 1.35","1578321900 1.43","1578322200 1.38","1578322500 1.39","1578322800 1.37","1578323100 1.51","1578323400 1.49","1578323700 1.43","1578324000 1.33","1578324300 1.42","1578324600 1.42","1578324900 1.34","1578325200 1.35","1578325500 1.32","1578325800 1.33","1578326100 1.25","1578326400 1.31","1578326700 1.41","1578327000 1.41","1578327300 1.34","1578327600 1.33","1578327900 1.36","1578328200 1.33","1578328500 1.26","1578328800 1.31","1578329100 1.35","1578329400 1.44","1578329700 1.37","1578330000 1.35","1578330300 1.35","1578330600 1.38","1578330900 1.34","1578331200 1.28","1578331500 1.27","1578331800 1.36","1578332100 1.46","1578332400 1.47","1578332700 1.38","1578333000 1.39","1578333300 1.4","1578333600 1.31","1578333900 1.33","1578334200 1.39","1578334500 1.46","1578334800 1.47","1578335100 1.4","1578335400 1.43","1578335700 1.43","1578336000 1.39","1578336300 1.39","1578336600 1.43","1578336900 1.5","1578337200 1.43","1578337500 1.5","1578337800 1.51","1578338100 1.51","1578338400 1.43","1578338700 1.43","1578339000 1.44","1578339300 1.44","1578339600 1.44","1578339900 1.35","1578340200 1.35","1578340500 1.32","1578340800 1.35","1578341100 1.29","1578341400 1.34","1578341700 1.42","1578342000 1.37","1578342300 1.37","1578342600 1.35","1578342900 1.32","1578343200 1.33","1578343500 1.27","1578343800 1.22","1578344100 1.25","1578344400 1.28","1578344700 1.25","1578345000 1.27","1578345300 1.33","1578345600 1.38","1578345900 1.35","1578346200 1.29","1578346500 1.26","1578346800 1.33","1578347100 1.29","1578347400 1.27","1578347700 1.33","1578348000 1.4","1578348300 1.33","1578348600 1.32","1578348900 1.28","1578349200 1.3","1578349500 1.3","1578349800 1.35","1578350100 1.28","1578350400 0.1","1578350700 0.17","1578351000 0.5","1578351300 0.72","1578351600 1","1578351900 1.08","1578352200 1.12","1578352500 1.17","1578352800 1.26","1578353100 1.29","1578353400 1.3","1578353700 1.23","1578354000 1.22","1578354300 1.11","1578354600 1.13","1578354900 1.13","1578355200 1.17","1578355500 1.21","1578355800 1.27","1578356100 1.28","1578356400 1.27","1578356700 1.27","1578357000 1.31","1578357300 1.36","1578357600 1.26","1578357900 1.16","1578358200 1.3","1578358500 1.34","1578358800 1.3","1578359100 1.3","1578359400 1.33","1578359700 1.41","1578360000 1.38","1578360300 1.3","1578360600 1.3","1578360900 1.35","1578361200 1.38","1578361500 1.36","1578361800 1.29","1578362100 1.27","1578362400 1.3","1578362700 1.27","1578363000 1.27","1578363300 1.39","1578363600 1.4","1578363900 1.34","1578364200 1.23","1578364500 1.26","1578364800 1.28","1578365100 1.23","1578365400 1.26","1578365700 1.29","1578366000 1.32","1578366300 1.28","1578366600 1.24","1578366900 1.34","1578367200 1.38","1578367500 1.34","1578367800 1.28","1578368100 1.33","1578368400 1.37","1578368700 1.35","1578369000 1.33","1578369300 1.32","1578369600 1.41","1578369900 1.38","1578370200 1.36","1578370500 1.36","1578370800 1.34","1578371100 1.32","1578371400 1.28","1578371700 1.24","1578372000 1.21","1578372300 1.3","1578372600 1.26","1578372900 1.27","1578373200 1.13","1578373500 1.21","1578373800 1.14","1578374100 1.13","1578374400 1.06","1578374700 1.15","1578375000 1.24","1578375300 1.28","1578375600 1.25","1578375900 1.24","1578376200 1.35","1578376500 1.35","1578376800 1.3","1578377100 1.34","1578377400 1.41","1578377700 1.37","1578378000 1.27","1578378300 1.24","1578378600 1.33","1578378900 1.39","1578379200 1.38","1578379500 1.39","1578379800 1.35","1578380100 1.31","1578380400 1.33","1578380700 1.28","1578381000 1.35","1578381300 1.38","1578381600 1.32","1578381900 1.27","1578382200 1.28","1578382500 1.27","1578382800 1.25","1578383100 1.21","1578383400 1.22","1578383700 1.21","1578384000 1.27","1578384300 1.26","1578384600 1.28","1578384900 1.24","1578385200 1.29","1578385500 1.28","1578385800 1.35","1578386100 1.43","1578386400 1.46","1578386700 1.47","1578387000 1.34","1578387300 1.35","1578387600 1.29","1578387900 1.32","1578388200 1.34","1578388500 1.34","1578388800 1.31","1578389100 1.37","1578389400 1.37","1578389700 1.32","1578390000 1.3","1578390300 1.39","1578390600 1.36","1578390900 1.34","1578391200 1.33","1578391500 1.31","1578391800 1.27","1578392100 1.27","1578392400 1.3","1578392700 1.21","1578393000 1.22","1578393300 1.22","1578393600 1.31","1578393900 1.31","1578394200 1.32","1578394500 1.31","1578394800 1.32","1578395100 1.29","1578395400 1.28","1578395700 1.23","1578396000 1.18","1578396300 1.21","1578396600 1.33","1578396900 1.36","1578397200 1.35","1578397500 1.35","1578397800 1.42","1578398100 1.42","1578398400 1.35","1578398700 1.29","1578399000 1.29","1578399300 1.35","1578399600 1.31","1578399900 1.26","1578400200 1.2","1578400500 1.28","1578400800 1.28","1578401100 1.25","1578401400 1.27","1578401700 1.33","1578402000 1.27","1578402300 1.35","1578402600 1.29","1578402900 1.31","1578403200 1.33","1578403500 1.34","1578403800 1.31","1578404100 1.36","1578404400 1.37","1578404700 1.38","1578405000 1.32","1578405300 1.33","1578405600 1.42","1578405900 1.42","1578406200 1.36","1578406500 1.25","1578406800 1.35","1578407100 1.38","1578407400 1.37","1578407700 1.37","1578408000 1.38","1578408300 1.33","1578408600 1.35","1578408900 1.34","1578409200 1.25","1578409500 1.27","1578409800 1.27","1578410100 1.27","1578410400 1.24","1578410700 1.33","1578411000 1.41","1578411300 1.36","1578411600 1.36","1578411900 1.23","1578412200 1.25","1578412500 1.3","1578412800 1.3","1578413100 1.31","1578413400 1.37","1578413700 1.34","1578414000 1.34","1578414300 1.35","1578414600 1.38","1578414900 1.35","1578415200 1.36","1578415500 1.38","1578415800 1.34","1578416100 1.36","1578416400 1.24","1578416700 1.17","1578417000 1.2","1578417300 1.27","1578417600 1.27","1578417900 1.21","1578418200 1.3","1578418500 1.29","1578418800 1.32","1578419100 1.3","1578419400 1.27","1578419700 1.29","1578420000 0.23","1578420300 0.28","1578420600 0.36","1578420900 0.45","1578421200 0.46","1578421500 0.49","1578421800 0.48","1578422100 0.52","1578422400 0.5","1578422700 0.53","1578423000 0.48","1578423300 0.57","1578423600 0.71","1578423900 0.69","1578424200 0.65","1578424500 0.7","1578424800 0.71","1578425100 0.66","1578425400 0.64","1578425700 0.7","1578426000 0.76","1578426300 0.81","1578426600 0.83","1578426900 0.79","1578427200 0.7","1578427500 0.63","1578427800 0.6","1578428100 0.55","1578428400 0.55","1578428700 0.68","1578429000 0.73","1578429300 0.78","1578429600 0.74","1578429900 0.78","1578430200 0.64","1578430500 0.64","1578430800 0.69","1578431100 0.62","1578431400 0.71","1578431700 0.67","1578432000 0.58","1578432300 0.72","1578432600 0.69","1578432900 0.78","1578433200 0.65","1578433500 0.61","1578433800 0.64","1578434100 0.57","1578434400 0.54","1578434700 0.55","1578435000 0.55","1578435300 0.62","1578435600 0.64","1578435900 0.65","1578436200 0.64","1578436500 0.61","1578436800 0.73","1578437100 0.77","1578437400 0.82","1578437700 0.77","1578438000 0.71","1578438300 0.64","1578438600 0.76","1578438900 0.74","1578439200 0.73","1578439500 0.73","1578439800 0.77","1578440100 0.72","1578440400 0.62","1578440700 0.62","1578441000 0.67","1578441300 0.72","1578441600 0.79","1578441900 0.72","1578442200 0.63","1578442500 0.63","1578442800 0.69","1578443100 0.63","1578443400 0.6","1578443700 0.6","1578444000 0.61","1578444300 0.58","1578444600 0.54","1578444900 0.62","1578445200 0.65","1578445500 0.63","1578445800 0.57","1578446100 0.56","1578446400 0.61","1578446700 0.6","1578447000 0.55","1578447300 0.53","1578447600 0.53","1578447900 0.49","1578448200 0.51","1578448500 0.6","1578448800 0.65","1578449100 0.72","1578449400 0.68","1578449700 0.67","1578450000 0.75","1578450300 0.68","1578450600 0.65","1578450900 0.66","1578451200 0.65","1578451500 0.66","1578451800 0.58","1578452100 0.54","1578452400 0.62","1578452700 0.54","1578453000 0.53","1578453300 0.52","1578453600 0.48","1578453900 0.47","1578454200 0.49","1578454500 0.47","1578454800 0.55","1578455100 0.63","1578455400 0.66","1578455700 0.61","1578456000 0.61","1578456300 0.5","1578456600 0.52","1578456900 0.49","1578457200 0.52","1578457500 0.51","1578457800 0.62","1578458100 0.66","1578458400 0.61","1578458700 0.64","1578459000 0.66","1578459300 0.63","1578459600 0.59","1578459900 0.54","1578460200 0.52","1578460500 0.59","1578460800 0.56","1578461100 0.56","1578461400 0.54","1578461700 0.56","1578462000 0.57","1578462300 0.55","1578462600 0.51","1578462900 0.5","1578463200 0.46","1578463500 0.49","1578463800 0.49","1578464100 0.48","1578464400 0.71","1578464700 1.39","1578465000 2.48","1578465300 3.17","1578465600 3.33","1578465900 0.12","1578466200 0.29","1578466500 0.33","1578466800 0.48","1578467100 0.56","1578467400 0.52","1578467700 0.53","1578468000 0.62","1578468300 0.62","1578468600 0.58","1578468900 0.56","1578469200 0.53","1578469500 0.51","1578469800 0.52","1578470100 0.58","1578470400 0.57","1578470700 0.5","1578471000 0.54","1578471300 0.49","1578471600 0.66","1578471900 1.04","1578472200 1.96","1578472500 2.2","1578472800 2.9","1578473100 3.27","1578473400 3.45","1578473700 3.71","1578474000 3.91","1578474300 4.1","1578474600 4.11","1578474900 4.09","1578475200 4.14","1578475500 4.05","1578475800 4.08","1578476100 4.3","1578476400 4.36","1578476700 4","1578477000 3.74","1578477300 3.86","1578477600 3.99","1578477900 3.97","1578478200 3.98","1578478500 4.07","1578478800 4.12","1578479100 4.07","1578479400 4.15","1578479700 4.16","1578480000 4.21","1578480300 4.18","1578480600 4.15","1578480900 4.14","1578481200 4.07","1578481500 3.71","1578481800 3.71","1578482100 3.92","1578482400 4.02","1578482700 4.1","1578483000 4.05","1578483300 4.14","1578483600 4.12","1578483900 4.25","1578484200 4.19","1578484500 4.23","1578484800 4.26","1578485100 4.24","1578485400 3.94","1578485700 3.84","1578486000 3.98","1578486300 4.06","1578486600 4.02","1578486900 4.11","1578487200 4.23","1578487500 4.25","1578487800 4.27","1578488100 4.14","1578488400 4.22","1578488700 4.54","1578489000 4.39","1578489300 4.16","1578489600 4","1578489900 3.8","1578490200 4","1578490500 4","1578490800 4.14","1578491100 4.21","1578491400 4.15","1578491700 4.13","1578492000 4.21","1578492300 4.2","1578492600 4.26","1578492900 4.17","1578493200 4.17","1578493500 4.17","1578493800 4.17","1578494100 4.17","1578494400 4.17","1578496800 2.95","1578497100 2.46","1578497400 2.22","1578497700 1.87","1578498000 1.58","1578498300 1.48","1578498600 1.43","1578498900 1.31","1578499200 1.19","1578499500 1.08","1578499800 1.13","1578500100 1.09","1578500400 1.11","1578500700 1.06","1578501000 1.11","1578501300 1.1","1578501600 1.21","1578501900 1.16","1578502200 1.24","1578502500 1.13","1578502800 1.18","1578503100 1.16","1578503400 1.16","1578503700 1.16","1578504000 1.16","1578504300 0.17","1578504600 0.29","1578504900 0.38","1578505200 0.46","1578505500 0.51","1578505800 0.55","1578506100 0.59","1578506400 0.66","1578506700 0.76","1578507000 0.77","1578507300 0.72","1578507600 0.65","1578507900 0.61","1578508200 0.57","1578508500 0.52","1578508800 0.5","1578509100 0.55","1578509400 0.56","1578509700 0.65","1578510000 0.68","1578510300 0.65","1578510600 0.65","1578510900 0.65","1578511200 0.65","1578511500 0.65","1578514200 0.44","1578514500 0.46","1578514800 0.53","1578515100 0.57","1578515400 0.6","1578515700 0.68","1578516000 0.64","1578516300 0.62","1578516600 0.63","1578516900 0.64","1578517200 0.63","1578517500 0.57","1578517800 0.57","1578518100 0.57","1578518400 0.57","1578518700 0.57","1578546300 0.08","1578546600 0.13","1578546900 0.19","1578547200 0.24","1578547500 0.35","1578547800 0.35","1578548100 0.32","1578548400 0.32","1578548700 0.35","1578549000 0.39","1578549300 0.4","1578549600 0.38","1578549900 0.39","1578550200 0.38","1578550500 0.4","1578550800 0.4","1578551100 0.42","1578551400 0.42","1578551700 0.43","1578552000 0.39","1578552300 0.45","1578552600 0.41","1578552900 0.34","1578553200 0.38","1578553500 0.4","1578553800 0.41","1578554100 0.45","1578554400 0.39","1578554700 0.41","1578555000 0.42","1578555300 0.38","1578555600 0.39","1578555900 0.41","1578556200 0.42","1578556500 0.45","1578556800 0.42","1578557100 0.44","1578557400 0.44","1578557700 0.42","1578558000 0.42","1578558300 0.38","1578558600 0.4","1578558900 0.37","1578559200 0.37","1578559500 0.37","1578559800 0.4","1578560100 0.43","1578560400 0.41","1578560700 0.37","1578561000 0.38","1578561300 0.39","1578561600 0.34","1578561900 0.33","1578562200 0.31","1578562500 0.3","1578562800 0.33","1578563100 0.34","1578563400 0.38","1578563700 0.42","1578564000 0.45","1578564300 0.36","1578564600 0.35","1578564900 0.37","1578565200 0.38","1578565500 0.36","1578565800 0.36","1578566100 0.38","1578566400 0.36","1578566700 0.33","1578567000 0.3","1578567300 0.3","1578567600 0.32","1578567900 0.3","1578568200 0.31","1578568500 0.3","1578568800 0.32","1578569100 0.3","1578569400 0.28","1578569700 0.37","1578570000 0.35","1578570300 0.39","1578570600 0.39","1578570900 0.35","1578571200 0.39","1578571500 0.41","1578571800 0.42","1578572100 0.42","1578572400 0.42","1578572700 0.44","1578573000 0.44","1578573300 0.37","1578573600 0.38","1578573900 0.38","1578574200 0.34","1578574500 0.33","1578574800 0.36","1578575100 0.38","1578575400 0.38","1578575700 0.38","1578576000 0.37","1578576300 0.35","1578576600 0.36","1578576900 0.35","1578577200 0.35","1578577500 0.34","1578577800 0.29","1578578100 0.27","1578578400 0.22","1578578700 0.25","1578579000 0.29","1578579300 0.31","1578579600 0.29","1578579900 0.28","1578580200 0.23","1578580500 0.18","1578580800 0.18","1578581100 0.19","1578581400 0.2","1578581700 0.25","1578582000 0.25","1578582300 0.29","1578582600 0.3","1578582900 0.25","1578583200 0.2","1578583500 0.18","1578583800 0.27","1578584100 0.25","1578584400 0.26","1578584700 0.24","1578585000 0.25","1578585300 0.23","1578585600 0.2","1578585900 0.2","1578586200 0.28","1578586500 0.26","1578586800 0.28","1578587100 0.27","1578587400 0.26","1578587700 0.28","1578588000 0.27","1578588300 0.25","1578588600 0.26","1578588900 0.25","1578589200 0.26","1578589500 0.27","1578589800 0.26","1578590100 0.27","1578590400 0.28","1578590700 0.25","1578591000 0.15","1578591300 0.21","1578591600 0.23","1578591900 0.27","1578592200 0.32","1578592500 0.33","1578592800 0.37","1578593100 0.42","1578593400 0.4","1578593700 0.41","1578594000 0.4","1578594300 0.35","1578594600 0.41","1578594900 0.36","1578595200 0.36","1578595500 0.37","1578595800 0.36","1578596100 0.37","1578596400 0.4","1578596700 0.35","1578597000 0.35","1578597300 0.42","1578597600 0.42","1578597900 0.46","1578598200 0.45","1578598500 0.44","1578598800 0.43","1578599100 0.4","1578599400 0.4","1578599700 0.44","1578600000 0.45","1578600300 0.5","1578600600 0.48","1578600900 0.46","1578601200 0.44","1578601500 0.44","1578601800 0.47","1578602100 0.46","1578602400 0.46","1578602700 0.46","1578603000 0.46","1578603300 0.46"],"tx_kbps":["1577059200 0.06","1577059500 0.05","1577059800 0.04","1577060100 0.04","1577060400 0.03","1577060700 0.03","1577061000 0.03","1577061300 0.05","1577061600 0.04","1577061900 0.04","1577062200 0.04","1577062500 0.04","1577062800 0.04","1577063100 0.04","1577063400 0.05","1577063700 0.05","1577064000 0.04","1577064300 0.04","1577064600 0.04","1577064900 0.05","1577065200 0.05","1577065500 0.05","1577065800 0.05","1577066100 0.05","1577066400 0.05","1577066700 0.05","1577067000 0.05","1577067300 0.05","1577067600 0.05","1577067900 0.05","1577068200 0.05","1577068500 0.06","1577068800 0.04","1577069100 0.04","1577069400 0.05","1577069700 0.05","1577070000 0.05","1577070300 0.05","1577070600 0.05","1577070900 0.05","1577071200 0.03","1577071500 0.03","1577071800 0.03","1577072100 0.04","1577072400 0.04","1577072700 0.04","1577073000 0.04","1577073300 0.05","1577073600 0.05","1577073900 0.05","1577074200 0.05","1577074500 0.04","1577074800 0.04","1577075100 0.05","1577075400 0.05","1577075700 0.06","1577076000 0.06","1577076300 0.05","1577076600 0.05","1577076900 0.04","1577077200 0.04","1577077500 0.04","1577077800 0.04","1577078100 0.04","1577078400 0.04","1577078700 0.04","1577079000 0.04","1577079300 0.04","1577079600 0.04","1577079900 0.05","1577080200 0.05","1577080500 0.05","1577080800 0.05","1577081100 0.05","1577081400 0.05","1577081700 0.04","1577082000 0.04","1577082300 0.05","1577082600 0.05","1577082900 0.05","1577083200 0.05","1577083500 0.04","1577083800 0.04","1577084100 0.06","1577084400 0.06","1577084700 0.05","1577085000 0.05","1577085300 0.04","1577085600 0.04","1577085900 0.06","1577086200 0.06","1577086500 0.04","1577086800 0.04","1577087100 0.05","1577087400 0.05","1577087700 0.05","1577088000 0.05","1577088300 0.04","1577088600 0.04","1577088900 0.04","1577089200 0.04","1577089500 0.05","1577089800 0.05","1577090100 0.03","1577090400 0.03","1577090700 0.04","1577091000 0.04","1577091300 0.05","1577091600 0.05","1577091900 0.04","1577092200 0.04","1577092500 0.03","1577092800 0.03","1577093100 0.04","1577093400 0.04","1577093700 0.04","1577094000 0.04","1577094300 0.04","1577094600 0.04","1577094900 0.05","1577095200 0.05","1577095500 0.04","1577095800 0.04","1577096100 0.04","1577096400 0.04","1577096700 0.05","1577097000 0.05","1577097300 0.04","1577097600 0.04","1577097900 0.05","1577098200 0.05","1577098500 0.05","1577098800 0.05","1577099100 0.04","1577099400 0.04","1577099700 0.04","1577100000 0.04","1577100300 0.05","1577100600 0.05","1577100900 0.05","1577101200 0.05","1577101500 0.05","1577101800 0.05","1577102100 0.05","1577102400 0.05","1577102700 0.05","1577103000 0.05","1577103300 0.04","1577103600 0.04","1577103900 0.06","1577104200 0.06","1577104500 0.05","1577104800 0.05","1577105100 0.04","1577105400 0.04","1577105700 0.05","1577106000 0.05","1577106300 0.04","1577106600 0.04","1577106900 0.05","1577107200 0.05","1577107500 0.07","1577107800 0.07","1577108100 0.03","1577108400 0.03","1577108700 0.03","1577109000 0.03","1577109300 0.04","1577109600 0.04","1577109900 0.05","1577110200 0.05","1577110500 0.04","1577110800 0.04","1577111100 0.05","1577111400 0.05","1577111700 0.03","1577112000 0.03","1577112300 0.05","1577112600 0.05","1577112900 0.04","1577113200 0.04","1577113500 0.05","1577113800 0.05","1577114100 0.05","1577114400 0.05","1577114700 0.06","1577115000 0.06","1577115300 0.05","1577115600 0.05","1577115900 0.05","1577116200 0.05","1577116500 0.04","1577116800 0.04","1577117100 0.05","1577117400 0.05","1577117700 0.05","1577118000 0.05","1577118300 0.04","1577118600 0.04","1577118900 0.05","1577119200 0.05","1577119500 0.05","1577119800 0.04","1577120100 0.05","1577120400 0.05","1577120700 0.04","1577121000 0.04","1577121300 0.04","1577121600 0.06","1577121900 0.04","1577122200 0.04","1577122500 0.05","1577122800 0.05","1577123100 0.05","1577123400 0.05","1577123700 0.05","1577124000 0.05","1577124300 0.04","1577124600 0.04","1577124900 0.04","1577125200 0.06","1577125500 0.05","1577125800 0.05","1577126100 0.05","1577126400 0.05","1577126700 0.05","1577127000 0.05","1577127300 0.05","1577127600 0.05","1577127900 0.04","1577128200 0.04","1577128500 0.04","1577128800 0.04","1577129100 0.04","1577129400 0.04","1577129700 0.04","1577130000 0.04","1577130300 0.04","1577130600 0.04","1577130900 0.04","1577131200 0.03","1577131500 0.04","1577131800 0.04","1577132100 0.04","1577132400 0.06","1577132700 0.06","1577133000 0.05","1577133300 0.05","1577133600 0.05","1577133900 0.05","1577134200 0.04","1577134500 0.04","1577134800 0.04","1577135100 0.05","1577135400 0.05","1577135700 0.05","1577136000 0.04","1577136300 0.04","1577136600 0.04","1577136900 0.05","1577137200 0.05","1577137500 0.05","1577137800 0.04","1577138100 0.04","1577138400 0.05","1577138700 0.05","1577139000 0.05","1577139300 0.05","1577139600 0.03","1577139900 0.03","1577140200 0.05","1577140500 0.04","1577140800 0.04","1577141100 0.04","1577141400 0.05","1577141700 0.05","1577142000 0.05","1577142300 0.04","1577142600 0.04","1577142900 0.04","1577143200 0.05","1577143500 0.05","1577143800 0.04","1577144100 0.03","1577144400 0.03","1577144700 0.03","1577145000 0.04","1577145300 0.04","1577145600 0.04","1577145900 0.06","1577146200 0.06","1577146500 0.06","1577146800 0.05","1577147100 0.05","1577147400 0.06","1577147700 0.06","1577148000 0.04","1577148300 0.04","1577148600 0.05","1577148900 0.05","1577149200 0.05","1577149500 0.05","1577149800 0.05","1577150100 0.05","1577150400 0.05","1577150700 0.05","1577151000 0.05","1577151300 0.05","1577151600 0.05","1577151900 0.05","1577152200 0.04","1577152500 0.04","1577152800 0.06","1577153100 0.06","1577153400 0.05","1577153700 0.05","1577154000 0.05","1577154300 0.05","1577154600 0.04","1577154900 0.04","1577155200 0.05","1577155500 0.05","1577155800 0.05","1577156100 0.05","1577156400 0.05","1577156700 0.05","1577157000 0.05","1577157300 0.05","1577157600 0.05","1577157900 0.05","1577158200 0.04","1577158500 0.04","1577158800 0.04","1577159100 0.04","1577159400 0.05","1577159700 0.05","1577160000 0.04","1577160300 0.04","1577160600 0.04","1577160900 0.04","1577161200 0.05","1577161500 0.05","1577161800 0.04","1577162100 0.04","1577162400 0.04","1577162700 0.04","1577163000 0.04","1577163300 0.04","1577163600 0.04","1577163900 0.04","1577164200 0.05","1577164500 0.05","1577164800 0.06","1577165100 0.06","1577165400 0.04","1577165700 0.04","1577166000 0.04","1577166300 0.04","1577166600 0.05","1577166900 0.05","1577167200 0.04","1577167500 0.04","1577167800 0.07","1577168100 0.07","1577168400 0.05","1577168700 0.05","1577169000 0.04","1577169300 0.04","1577169600 0.05","1577169900 0.05","1577170200 0.04","1577170500 0.04","1577170800 0.05","1577171100 0.05","1577171400 0.04","1577171700 0.04","1577172000 0.05","1577172300 0.05","1577172600 0.04","1577172900 0.04","1577173200 0.04","1577173500 0.04","1577173800 0.06","1577174100 0.06","1577174400 0.04","1577174700 0.04","1577175000 0.04","1577175300 0.04","1577175600 0.04","1577175900 0.04","1577176200 0.04","1577176500 0.04","1577176800 0.04","1577177100 0.04","1577177400 0.03","1577177700 0.03","1577178000 0.03","1577178300 0.03","1577178600 0.04","1577178900 0.04","1577179200 0.05","1577179500 0.05","1577179800 0.04","1577180100 0.04","1577180400 0.05","1577180700 0.05","1577181000 0.06","1577181300 0.06","1577181600 0.04","1577181900 0.04","1577182200 0.04","1577182500 0.05","1577182800 0.04","1577183100 0.04","1577183400 0.04","1577183700 0.04","1577184000 0.04","1577184300 0.05","1577184600 0.04","1577184900 0.04","1577185200 0.04","1577185500 0.04","1577185800 0.04","1577186100 0.06","1577186400 0.03","1577186700 0.03","1577187000 0.03","1577187300 0.03","1577187600 0.03","1577187900 0.07","1577188200 0.04","1577188500 0.04","1577188800 0.04","1577189100 0.04","1577189400 0.04","1577189700 0.05","1577190000 0.04","1577190300 0.04","1577190600 0.04","1577190900 0.04","1577191200 0.04","1577191500 0.05","1577191800 0.03","1577192100 0.03","1577192400 0.05","1577192700 0.05","1577193000 0.05","1577193300 0.05","1577193600 0.04","1577193900 0.04","1577194200 0.04","1577194500 0.04","1577194800 0.04","1577195100 0.04","1577195400 0.04","1577195700 0.04","1577196000 0.04","1577196300 0.04","1577196600 0.04","1577196900 0.04","1577197200 0.05","1577197500 0.05","1577197800 0.04","1577198100 0.04","1577198400 0.04","1577198700 0.04","1577199000 0.05","1577199300 0.05","1577199600 0.04","1577199900 0.04","1577200200 0.04","1577200500 0.05","1577200800 0.05","1577201100 0.04","1577201400 0.03","1577201700 0.03","1577202000 0.03","1577202300 0.05","1577202600 0.05","1577202900 0.05","1577203200 0.04","1577203500 0.04","1577203800 0.04","1577204100 0.07","1577204400 0.07","1577204700 0.04","1577205000 0.04","1577205300 0.04","1577205600 0.04","1577205900 0.04","1577206200 0.04","1577206500 0.04","1577206800 0.04","1577207100 0.04","1577207400 0.04","1577207700 0.04","1577208000 0.04","1577208300 0.05","1577208600 0.05","1577208900 0.04","1577209200 0.04","1577209500 0.04","1577209800 0.04","1577210100 0.04","1577210400 0.04","1577210700 0.04","1577211000 0.04","1577211300 0.04","1577211600 0.04","1577211900 0.04","1577212200 0.04","1577212500 0.05","1577212800 0.05","1577213100 0.04","1577213400 0.04","1577213700 0.04","1577214000 0.04","1577214300 0.04","1577214600 0.04","1577214900 0","1577215200 0","1577215500 0","1577215800 0","1577216100 0.05","1577216400 0.05","1577216700 0.06","1577217000 0.06","1577217300 0.05","1577217600 0.05","1577217900 0.06","1577218200 0.06","1577218500 0.06","1577218800 0.06","1577219100 0.06","1577219400 0.04","1577219700 0.05","1577220000 0.05","1577220300 0.04","1577220600 0.04","1577220900 0.04","1577221200 0.05","1577221500 0.04","1577221800 0.04","1577222100 0.04","1577222400 0.04","1577222700 0.04","1577223000 0.05","1577223300 0.05","1577223600 0.05","1577223900 0.04","1577224200 0.04","1577224500 0.04","1577224800 0.05","1577225100 0.04","1577225400 0.04","1577225700 0.04","1577226000 0.04","1577226300 0.04","1577226600 0.05","1577226900 0.05","1577227200 0.05","1577227500 0.04","1577227800 0.04","1577228100 0.04","1577228400 0.06","1577228700 0.04","1577229000 0.04","1577229300 0.04","1577229600 0.04","1577229900 0.04","1577230200 0.05","1577230500 0.04","1577230800 0.04","1577231100 0.04","1577231400 0.05","1577231700 0.05","1577232000 0.04","1577232300 0.04","1577232600 0.04","1577232900 0.04","1577233200 0.05","1577233500 0.05","1577233800 0.05","1577234100 0.05","1577234400 0.05","1577234700 0.05","1577235000 0.05","1577235300 0.05","1577235600 0.04","1577235900 0.04","1577236200 0.03","1577236500 0.03","1577236800 0.04","1577237100 0.04","1577237400 0.03","1577237700 0.03","1577238000 0.05","1577238300 0.05","1577238600 0.06","1577238900 0.06","1577239200 0.03","1577239500 0.03","1577239800 0.04","1577240100 0.04","1577240400 0.05","1577240700 0.05","1577241000 0.04","1577241300 0.04","1577241600 0.04","1577241900 0.04","1577242200 0.05","1577242500 0.05","1577242800 0.06","1577243100 0.06","1577243400 0.04","1577243700 0.04","1577244000 0.05","1577244300 0.05","1577244600 0.05","1577244900 0.05","1577245200 0.06","1577245500 0.06","1577245800 0.05","1577246100 0.05","1577246400 0.04","1577246700 0.04","1577247000 0.04","1577247300 0.04","1577247600 0.05","1577247900 0.05","1577248200 0.04","1577248500 0.04","1577248800 0.05","1577249100 0.05","1577249400 0.04","1577249700 0.04","1577250000 0.05","1577250300 0.05","1577250600 0.05","1577250900 0.05","1577251200 0.04","1577251500 0.04","1577251800 0.05","1577252100 0.05","1577252400 0.05","1577252700 0.05","1577253000 0.05","1577551800 0","1577552100 0","1577552400 0","1577552700 0","1577553000 0.05","1577553300 0.05","1577553600 0.05","1577553900 0.05","1577554200 0.05","1577554500 0.05","1577554800 0.05","1577555100 0.05","1577555400 0.05","1577555700 0.05","1577556000 0.06","1577556300 0.06","1577556600 0.05","1577556900 0.05","1577557200 0.06","1577557500 0.06","1577557800 0.05","1577558100 0.05","1577558400 0.04","1577558700 0.04","1577559000 0.05","1577559300 0.05","1577559600 0.05","1577559900 0.05","1577560200 0.04","1577560500 0.04","1577560800 0.04","1577561100 0.04","1577561400 0.04","1577561700 0.04","1577562000 0.05","1577562300 0.05","1577562600 0.05","1577562900 0.05","1577563200 0.04","1577563500 0.04","1577563800 0.03","1577564100 0.03","1577564400 0.05","1577564700 0.05","1577565000 0.06","1577565300 0.06","1577565600 0.06","1577565900 0.06","1577566200 0.04","1577566500 0.04","1577566800 0.05","1577567100 0.05","1577567400 0.05","1577567700 0.05","1577568000 0.03","1577568300 0.03","1577568600 0.05","1577568900 0.05","1577569200 0.05","1577569500 0.05","1577569800 0.03","1577570100 0.03","1577570400 0.03","1577570700 0.06","1577571000 0.05","1577571300 0.05","1577571600 0.04","1577571900 0.04","1577572200 0.04","1577572500 0.05","1577572800 0.03","1577573100 0.03","1577573400 0.04","1577573700 0.04","1577574000 0.04","1577574300 0.05","1577574600 0.04","1577574900 0.04","1577575200 0.04","1577575500 0.04","1577575800 0.04","1577576100 0.05","1577576400 0.03","1577576700 0.03","1577577000 0.04","1577577300 0.04","1577577600 0.04","1577577900 0.07","1577578200 0.04","1577578500 0.04","1577578800 0.04","1577579100 0.04","1577579400 0.04","1577579700 0.06","1577580000 0.04","1577580300 0.04","1577580600 0.04","1577580900 0.04","1577581200 0.04","1577581500 0.04","1577581800 0.06","1577582100 0.06","1577582400 0.05","1577582700 0.05","1577583000 0.05","1577583300 0.07","1577583600 0.07","1577583900 0.04","1577584200 0.04","1577584500 0.04","1577584800 0.04","1577585100 0.05","1577585400 0.05","1577585700 0.04","1577586000 0.05","1577586300 0.05","1577586600 0.05","1577586900 0.05","1577587200 0.05","1577587500 0.04","1577587800 0.05","1577588100 0.05","1577588400 0.05","1577588700 0.06","1577589000 0.06","1577589300 0.04","1577589600 0.05","1577589900 0.05","1577590200 0.05","1577590500 0.05","1577590800 0.05","1577591100 0.05","1577591400 0.04","1577591700 0.04","1577592000 0.04","1577592300 0.05","1577592600 0.05","1577592900 0.04","1577593200 0.04","1577593500 0.04","1577593800 0.04","1577594100 0.04","1577594400 0.04","1577594700 0.05","1577595000 0.05","1577595300 0.05","1577595600 0.05","1577595900 0.05","1577596200 0.05","1577596500 0.04","1577596800 0.04","1577597100 0.06","1577597400 0.06","1577597700 0.05","1577598000 0.05","1577598300 0.04","1577598600 0.04","1577598900 0.05","1577599200 0.05","1577599500 0.04","1577599800 0.04","1577600100 0.04","1577600400 0.04","1577600700 0.05","1577601000 0.05","1577601300 0.04","1577601600 0.04","1577601900 0.05","1577602200 0.05","1577602500 0.05","1577602800 0.05","1577603100 0.04","1577603400 0.04","1577603700 0.04","1577604000 0.04","1577604300 0.05","1577604600 0.05","1577604900 0.05","1577605200 0.05","1577605500 0.05","1577605800 0.05","1577606100 0.04","1577606400 0.04","1577606700 0.04","1577607000 0.04","1577607300 0.05","1577607600 0.05","1577607900 0.06","1577608200 0.06","1577608500 0.04","1577608800 0.04","1577609100 0.04","1577609400 0.04","1577609700 0.04","1577610000 0.04","1577610300 0.06","1577610600 0.06","1577610900 0.04","1577611200 0.04","1577611500 0.05","1577611800 0.05","1577612100 0.05","1577612400 0.05","1577612700 0.04","1577613000 0.04","1577613300 0.04","1577613600 0.04","1577613900 0.05","1577614200 0.05","1577614500 0.04","1577614800 0.04","1577615100 0.05","1577615400 0.05","1577615700 0.05","1577616000 0.05","1577616300 0.04","1577616600 0.04","1577616900 0.04","1577617200 0.04","1577617500 0.04","1577617800 0.04","1577618100 0.04","1577618400 0.04","1577618700 0.05","1577619000 0.05","1577619300 0.05","1577619600 0.05","1577619900 0.05","1577620200 0.05","1577620500 0.06","1577620800 0.06","1577621100 0.04","1577621400 0.04","1577621700 0.04","1577622000 0.04","1577622300 0.04","1577622600 0.04","1577622900 0.06","1577623200 0.06","1577623500 0.05","1577623800 0.05","1577624100 0.04","1577624400 0.04","1577624700 0.05","1577625000 0.05","1577625300 0.04","1577625600 0.04","1577625900 0.05","1577626200 0.05","1577626500 0.04","1577626800 0.04","1577627100 0.04","1577627400 0.04","1577627700 0.04","1577628000 0.04","1577628300 0.05","1577628600 0.05","1577628900 0.05","1577629200 0.05","1577629500 0.04","1577629800 0.04","1577630100 0.03","1577630400 0.03","1577630700 0.03","1577631000 0.04","1577631300 0.06","1577631600 0.06","1577631900 0.05","1577632200 0.05","1577632500 0.05","1577632800 0.05","1577633100 0.05","1577633400 0.05","1577633700 0.04","1577634000 0.04","1577634300 0.04","1577634600 0.04","1577634900 0.04","1577635200 0.04","1577635500 0.04","1577635800 0.04","1577636100 0.04","1577636400 0.04","1577636700 0.04","1577637000 0.06","1577637300 0.04","1577637600 0.04","1577637900 0.04","1577638200 0.04","1577638500 0.04","1577638800 0.05","1577639100 0.04","1577639400 0.04","1577639700 0.04","1577640000 0.04","1577640300 0.04","1577640600 0.05","1577640900 0.04","1577641200 0.04","1577641500 0.04","1577641800 0.06","1577642100 0.06","1577642400 0.05","1577642700 0.05","1577643000 0.05","1577643300 0.05","1577643600 0.05","1577643900 0.05","1577644200 0.04","1577644500 0.04","1577644800 0.04","1577645100 0.04","1577645400 0.04","1577645700 0.04","1577646000 0.04","1577646300 0.04","1577646600 0.04","1577646900 0.04","1577647200 0.05","1577647500 0.05","1577647800 0.04","1577648100 0.04","1577648400 0.04","1577648700 0.04","1577649000 0.05","1577649300 0.05","1577649600 0.05","1577649900 0.05","1577650200 0.04","1577650500 0.04","1577650800 0.04","1577651100 0.04","1577651400 0.05","1577651700 0.05","1577652000 0.04","1577652300 0.04","1577652600 0.04","1577652900 0.04","1577653200 0.04","1577653500 0.04","1577920500 0","1577920800 0","1577921100 0","1577921400 0","1577921700 0.05","1577922000 0.05","1577922300 0.05","1577922600 0.05","1577922900 0.07","1577923200 0.07","1577923500 0.05","1577923800 0.05","1577924100 0.06","1577924400 0.06","1577924700 0.05","1577925000 0.05","1577925300 0.03","1577925600 0.03","1577925900 0.03","1577926200 0.03","1577926500 0.04","1577926800 0.04","1577927100 0.04","1577927400 0.04","1577927700 0.04","1577928000 0.04","1577928300 0.05","1577928600 0.05","1577928900 0.04","1577929200 0.04","1577929500 0.05","1577929800 0.05","1577930100 0.04","1577930400 0.04","1577930700 0.05","1577931000 0.05","1577931300 0.05","1577931600 0.05","1577931900 0.05","1577932200 0.05","1577932500 0.04","1577932800 0.04","1577933100 0.04","1577933400 0.05","1577933700 0.05","1577934000 0.04","1577934300 0.04","1577934600 0.04","1577934900 0.04","1577935200 0.04","1577935800 0.09","1577936100 0.09","1577936400 0.09","1577936700 0.04","1577937000 0.04","1577937300 0.05","1577937600 0.05","1577937900 0.05","1577938200 0.06","1577938500 0.05","1577938800 0.05","1577939100 0.04","1577939400 0.04","1577939700 0.04","1577940000 0.05","1577940300 0.05","1577940600 0.05","1577940900 0.04","1577941200 0.04","1577941500 0.04","1577941800 0.06","1577942100 0.05","1577942400 0.05","1577942700 0.06","1577943000 0.06","1577943300 0.06","1577943600 0.04","1577943900 0.04","1577944200 0.06","1577944500 0.06","1577944800 0.06","1577945100 0.06","1577945400 0.06","1577945700 0.06","1577946000 0.04","1577946300 0.04","1577946600 0.05","1577946900 0.05","1577947200 0.04","1577947500 0.04","1577947800 0.04","1577948100 0.04","1577948400 0.06","1577948700 0.06","1577949000 0.04","1577949300 0.04","1577949600 0.04","1577949900 0.04","1577950200 0.06","1577950500 0.06","1577950800 0.04","1577951100 0.04","1577951400 0.04","1577951700 0.04","1577952000 0.05","1577952300 0.05","1577952600 0.05","1577952900 0.05","1577953200 0.05","1577953500 0.05","1577953800 0.05","1577954100 0.05","1577954400 0.07","1577954700 0.07","1577955000 0.04","1577955300 0.04","1577955600 0.05","1577955900 0.05","1577956200 0.04","1577956500 0.04","1577956800 0.05","1577957100 0.04","1577957400 0.04","1577957700 0.04","1577958000 0.05","1577958300 0.05","1577958600 0.06","1577958900 0.06","1577959200 0.05","1577959500 0.05","1577959800 0.04","1577960100 0.04","1577960400 0.04","1577960700 0.04","1577961000 0.04","1577961300 0.04","1577961600 0.06","1577961900 0.06","1577962200 0.06","1577962500 0.06","1577962800 0.04","1577963100 0.04","1577963400 0.05","1577963700 0.05","1577964000 0.05","1577964300 0.05","1577964600 0.06","1577964900 0.06","1577965200 0.05","1577965500 0.05","1577965800 0.04","1577966100 0.04","1577966400 0.05","1577966700 0.05","1577967000 0.04","1577967300 0.04","1577967600 0.05","1577967900 0.05","1577968200 0.05","1577968500 0.05","1577968800 0.06","1577969100 0.06","1577969400 0.05","1577969700 0.05","1577970000 0.06","1577970300 0.06","1577970600 0.06","1577970900 0.06","1577971200 0.06","1577971500 0.06","1577971800 0.06","1577972100 0.06","1577972400 0.05","1577972700 0.05","1577973000 0.03","1577973300 0.03","1577973600 0.06","1577973900 0.06","1577974200 0.04","1577974500 0.04","1577974800 0.06","1577975100 0.06","1577975400 0.05","1577975700 0.05","1577976000 0.04","1577976300 0.04","1577976600 0.04","1577976900 0.04","1577977200 0.06","1577977500 0.06","1577977800 0.05","1577978100 0.05","1577978400 0.04","1577978700 0.04","1577979000 0.05","1577979300 0.05","1577979600 0.05","1577979900 0.05","1577980200 0.05","1577980500 0.05","1577980800 0.04","1577981100 0.04","1577981400 0.05","1577981700 0.05","1577982000 0.04","1577982300 0.04","1577982600 0.04","1577982900 0.04","1577983200 0.04","1577983500 0.04","1577983800 0.04","1577984100 0.04","1577984400 0.06","1577984700 0.06","1577985000 0.03","1577985300 0.03","1577985600 0.05","1577985900 0.05","1577986200 0.06","1577986500 0.06","1577986800 0.06","1577987100 0.06","1577987400 0.03","1577987700 0.03","1577988000 0.06","1577988300 0.06","1577988600 0.05","1577988900 0.05","1577989200 0.05","1577989500 0.05","1577989800 0.06","1577990100 0.06","1577990400 0.05","1577990700 0.05","1577991000 0.04","1577991300 0.04","1577991600 0.04","1577991900 0.04","1577992200 0.04","1577992500 0.04","1577992800 0.04","1577993100 0.04","1577993400 0.04","1577993700 0.04","1577994000 0.06","1577994300 0.06","1577994600 0.05","1577994900 0.05","1577995200 0.05","1577995500 0.05","1577995800 0.04","1577996100 0.04","1577996400 0.04","1577996700 0.04","1577997000 0.06","1577997300 0.06","1577997600 0.06","1577997900 0.06","1577998200 0.05","1577998500 0.05","1577998800 0.05","1577999100 0.05","1577999400 0.04","1577999700 0.04","1578000000 0.06","1578000300 0.06","1578000600 0.06","1578000900 0.04","1578001200 0.04","1578001500 0.04","1578001800 0.04","1578002100 0.04","1578002400 0.04","1578002700 0.06","1578003000 0.04","1578003300 0.04","1578003600 0.05","1578003900 0.05","1578004200 0.05","1578004500 0.05","1578004800 0.05","1578005100 0.05","1578005400 0.04","1578005700 0.04","1578006000 0.04","1578006300 0.05","1578006600 0.05","1578006900 0.05","1578007200 0.04","1578007500 0.04","1578007800 0.04","1578008100 0.05","1578008400 0.05","1578008700 0.05","1578009000 0.05","1578009300 0.05","1578009600 0.05","1578009900 0.05","1578010200 0.05","1578010500 0.05","1578010800 0.05","1578011100 0.04","1578011400 0.04","1578011700 0.05","1578012000 0.06","1578012300 0.06","1578012600 0.06","1578012900 0.06","1578013200 0.06","1578013500 0.04","1578013800 0.04","1578014100 0.04","1578014400 0.04","1578014700 0.05","1578015000 0.05","1578015300 0.05","1578015600 0.04","1578015900 0.04","1578016200 0.04","1578016500 0.05","1578016800 0.05","1578017100 0.03","1578017400 0.03","1578017700 0.05","1578018000 0.05","1578018300 0.06","1578018600 0.06","1578018900 0.05","1578019200 0.05","1578019500 0.04","1578019800 0.04","1578020100 0.05","1578020400 0.05","1578020700 0.06","1578021000 0.06","1578021300 0.04","1578021600 0.04","1578021900 0.06","1578022200 0.06","1578022500 0.05","1578022800 0.05","1578023100 0.04","1578023400 0.04","1578023700 0.05","1578024000 0.05","1578024300 0.04","1578024600 0.04","1578024900 0.05","1578025200 0.05","1578025500 0.05","1578025800 0.05","1578026100 0.06","1578026400 0.06","1578026700 0.05","1578027000 0.05","1578027300 0.05","1578027600 0.05","1578027900 0.04","1578028200 0.04","1578028500 0.04","1578028800 0.04","1578029100 0.04","1578029400 0.04","1578029700 0.04","1578030000 0.04","1578030300 0.05","1578030600 0.05","1578030900 0.06","1578031200 0.06","1578031500 0.03","1578031800 0.03","1578032100 0.04","1578032400 0.04","1578032700 0.05","1578033000 0.05","1578033300 0.05","1578033600 0.05","1578033900 0.05","1578034200 0.05","1578034500 0.06","1578034800 0.06","1578035100 0.06","1578035400 0.06","1578035700 0.04","1578036000 0.04","1578036300 0.04","1578036600 0.04","1578036900 0.04","1578037200 0.04","1578037500 0.05","1578037800 0.05","1578038100 0.05","1578038400 0.05","1578038700 0.04","1578039000 0.04","1578039300 0.05","1578039600 0.05","1578039900 0.06","1578040200 0.06","1578040500 0.04","1578040800 0.04","1578041100 0.04","1578041400 0.04","1578041700 0.05","1578042000 0.05","1578042300 0.05","1578042600 0.05","1578042900 0.04","1578043200 0.04","1578043500 0.06","1578043800 0.06","1578044100 0.05","1578044400 0.05","1578044700 0.05","1578045000 0.05","1578045300 0.06","1578045600 0.06","1578045900 0.04","1578046200 0.04","1578046500 0.04","1578046800 0.04","1578047100 0.05","1578047400 0.05","1578047700 0.05","1578048000 0.05","1578048300 0.06","1578048600 0.06","1578048900 0.05","1578049200 0.05","1578049500 0.04","1578049800 0.04","1578050100 0.06","1578050400 0.06","1578050700 0.05","1578051000 0.05","1578051300 0.04","1578051600 0.04","1578051900 0.04","1578052200 0.04","1578052500 0.04","1578052800 0.04","1578053100 0.03","1578053400 0.03","1578053700 0.05","1578054000 0.05","1578054300 0.07","1578054600 0.07","1578054900 0.04","1578055200 0.04","1578055500 0.05","1578055800 0.05","1578056100 0.04","1578056400 0.04","1578056700 0.04","1578057000 0.04","1578057300 0.04","1578057600 0.04","1578057900 0.06","1578058200 0.06","1578058500 0.05","1578058800 0.05","1578059100 0.04","1578059400 0.04","1578059700 0.05","1578060000 0.05","1578060300 0.05","1578060600 0.05","1578060900 0.05","1578061200 0.06","1578061500 0.04","1578061800 0.04","1578062100 0.03","1578062400 0.03","1578062700 0.03","1578063000 0.04","1578063300 0.05","1578063600 0.05","1578063900 0.06","1578064200 0.06","1578064500 0.06","1578064800 0.05","1578065100 0.06","1578065400 0.06","1578065700 0.04","1578066000 0.04","1578066300 0.04","1578066600 0.05","1578066900 0.04","1578067200 0.04","1578067500 0.05","1578067800 0.05","1578068100 0.05","1578068400 0.05","1578068700 0.05","1578069000 0.05","1578069300 0.04","1578069600 0.04","1578069900 0.04","1578070200 0.05","1578070500 0.05","1578070800 0.05","1578071100 0.04","1578071400 0.04","1578071700 0.04","1578072000 0.05","1578072300 0.05","1578072600 0.03","1578072900 0.04","1578073200 0.04","1578073500 0.04","1578073800 0.04","1578074100 0.04","1578074400 0.04","1578074700 0.04","1578075000 0.04","1578075300 0.04","1578075600 0.05","1578075900 0.05","1578076200 0.06","1578076500 0.05","1578076800 0.05","1578077100 0.05","1578077400 0.05","1578077700 0.05","1578078000 0.05","1578078300 0.06","1578078600 0.06","1578078900 0.06","1578079200 0.06","1578079500 0.06","1578079800 0.05","1578080100 0.05","1578080400 0.05","1578080700 0.05","1578081000 0.05","1578081300 0.05","1578081600 0.04","1578081900 0.05","1578082200 0.05","1578082500 0.05","1578082800 0.07","1578083100 0.07","1578083400 0.04","1578083700 0.04","1578084000 0.04","1578084300 0.04","1578084600 0.05","1578084900 0.05","1578085200 0.06","1578085500 0.05","1578085800 0.05","1578086100 0.05","1578086400 0.05","1578086700 0.05","1578087000 0.05","1578087300 0.05","1578087600 0.05","1578087900 0.05","1578088200 0.06","1578088500 0.06","1578088800 0.04","1578089100 0.04","1578089400 0.04","1578089700 0.04","1578090000 0.06","1578090300 0.06","1578090600 0.06","1578090900 0.06","1578091200 0.04","1578091500 0.04","1578091800 0.05","1578092100 0.05","1578092400 0.04","1578092700 0.04","1578093000 0.04","1578093300 0.04","1578093600 0.06","1578093900 0.06","1578094200 0.04","1578094500 0.04","1578094800 0.04","1578095100 0.04","1578095400 0.05","1578095700 0.05","1578096000 0.05","1578096300 0.05","1578096600 0.04","1578096900 0.04","1578097200 0.05","1578097500 0.05","1578097800 0.04","1578098100 0.04","1578098400 0.04","1578098700 0.04","1578099000 0.06","1578099300 0.06","1578099600 0.04","1578099900 0.04","1578100200 0.05","1578100500 0.05","1578100800 0.05","1578101100 0.05","1578101400 0.04","1578101700 0.04","1578102000 0.04","1578102300 0.04","1578102600 0.05","1578102900 0.05","1578103200 0.04","1578103500 0.04","1578103800 0.03","1578104100 0.03","1578104400 0.05","1578104700 0.05","1578105000 0.05","1578105300 0.05","1578105600 0.06","1578105900 0.06","1578106200 0.05","1578106500 0.05","1578106800 0.04","1578107100 0.04","1578107400 0.05","1578107700 0.05","1578108000 0.05","1578108300 0.05","1578108600 0.04","1578108900 0.04","1578109200 0.03","1578109500 0.03","1578109800 0.05","1578110100 0.05","1578110400 0.05","1578110700 0.05","1578111000 0.05","1578111300 0.05","1578111600 0.06","1578111900 0.06","1578112200 0.04","1578112500 0.04","1578112800 0.04","1578113100 0.04","1578113400 0.05","1578113700 0.05","1578114000 0.04","1578114300 0.04","1578114600 0.05","1578114900 0.05","1578115200 0.06","1578115500 0.06","1578115800 0.06","1578116100 0.06","1578116400 0.04","1578116700 0.04","1578117000 0.05","1578117300 0.05","1578117600 0.04","1578117900 0.04","1578118200 0.04","1578118500 0.04","1578118800 0.04","1578119100 0.04","1578119400 0.04","1578119700 0.04","1578120000 0.03","1578120300 0.03","1578120600 0.06","1578120900 0.06","1578121200 0.04","1578121500 0.04","1578121800 0.05","1578122100 0.05","1578122400 0.04","1578122700 0.04","1578123000 0.05","1578123300 0.05","1578123600 0.06","1578123900 0.06","1578124200 0.04","1578124500 0.04","1578124800 0.03","1578125100 0.03","1578125400 0.03","1578125700 0.06","1578126000 0.04","1578126300 0.04","1578126600 0.05","1578126900 0.05","1578127200 0.05","1578127500 0.06","1578127800 0.07","1578128100 0.07","1578128400 0.05","1578128700 0.05","1578129000 0.05","1578129300 0.06","1578129600 0.04","1578129900 0.04","1578130200 0.05","1578130500 0.05","1578130800 0.05","1578131100 0.04","1578131400 0.04","1578131700 0.04","1578132000 0.04","1578132300 0.04","1578132600 0.04","1578132900 0.06","1578133200 0.05","1578133500 0.05","1578133800 0.06","1578134100 0.06","1578134400 0.06","1578134700 0.05","1578135000 0.04","1578135300 0.04","1578135600 0.04","1578135900 0.04","1578136200 0.04","1578136500 0.05","1578136800 0.04","1578137100 0.04","1578137400 0.04","1578137700 0.04","1578138000 0.04","1578138300 0.06","1578138600 0.04","1578138900 0.04","1578139200 0.05","1578139500 0.05","1578139800 0.05","1578140100 0.06","1578140400 0.04","1578140700 0.04","1578141000 0.04","1578141300 0.04","1578141600 0.04","1578141900 0.05","1578142200 0.05","1578142500 0.05","1578142800 0.05","1578143100 0.05","1578143400 0.05","1578143700 0.04","1578144000 0.04","1578144300 0.04","1578144600 0.05","1578144900 0.05","1578145200 0.05","1578145500 0.05","1578145800 0.05","1578146100 0.04","1578146400 0.04","1578146700 0.04","1578147000 0.04","1578147300 0.04","1578147600 0.04","1578147900 0.05","1578148200 0.04","1578148500 0.04","1578148800 0.04","1578149100 0.05","1578149400 0.05","1578149700 0.05","1578150000 0.05","1578150300 0.05","1578150600 0.05","1578150900 0.05","1578151200 0.05","1578151500 0.04","1578151800 0.04","1578152100 0.04","1578152400 0.04","1578152700 0.05","1578153000 0.05","1578153300 0.04","1578153600 0.04","1578153900 0.04","1578154200 0.04","1578154500 0.05","1578154800 0.05","1578155100 0.05","1578155400 0.04","1578155700 0.04","1578156000 0.04","1578156300 0.05","1578156600 0.05","1578156900 0.04","1578157200 0.04","1578157500 0.04","1578157800 0.04","1578158100 0.06","1578158400 0.06","1578158700 0.04","1578159000 0.06","1578159300 0.06","1578159600 0.06","1578159900 0.05","1578160200 0.05","1578160500 0.04","1578160800 0.04","1578161100 0.05","1578161400 0.05","1578161700 0.05","1578162000 0.05","1578162300 0.04","1578162600 0.04","1578162900 0.05","1578163200 0.05","1578163500 0.06","1578163800 0.06","1578164100 0.04","1578164400 0.04","1578164700 0.05","1578165000 0.05","1578165300 0.05","1578165600 0.05","1578165900 0.05","1578166200 0.05","1578166500 0.04","1578166800 0.04","1578167100 0.05","1578167400 0.05","1578167700 0.03","1578168000 0.03","1578168300 0.04","1578168600 0.04","1578168900 0.07","1578169200 0.07","1578169500 0.05","1578169800 0.05","1578170100 0.04","1578170400 0.04","1578170700 0.05","1578171000 0.05","1578171300 0.05","1578171600 0.05","1578171900 0.04","1578172200 0.04","1578172500 0.05","1578172800 0.05","1578173100 0.04","1578173400 0.04","1578173700 0.06","1578174000 0.06","1578174300 0.05","1578174600 0.05","1578174900 0.05","1578175200 0.05","1578175500 0.04","1578175800 0.04","1578176100 0.05","1578176400 0.05","1578176700 0.04","1578177000 0.04","1578177300 0.04","1578177600 0.04","1578177900 0.04","1578178200 0.04","1578178500 0.04","1578178800 0.04","1578179100 0.05","1578179400 0.05","1578179700 0.05","1578180000 0.05","1578180300 0.04","1578180600 0.04","1578180900 0.06","1578181200 0.06","1578181500 0.06","1578181800 0.06","1578182100 0.05","1578182400 0.05","1578182700 0.04","1578183000 0.04","1578183300 0.05","1578183600 0.05","1578183900 0.04","1578184200 0.04","1578184500 0.05","1578184800 0.05","1578185100 0.05","1578185400 0.05","1578185700 0.05","1578186000 0.05","1578186300 0.05","1578186600 0.05","1578186900 0.05","1578187200 0.05","1578187500 0.04","1578187800 0.04","1578188100 0.05","1578188400 0.05","1578188700 0.05","1578189000 0.05","1578189300 0.04","1578189600 0.04","1578189900 0.05","1578190200 0.05","1578190500 0.04","1578190800 0.04","1578191100 0.04","1578191400 0.04","1578191700 0.05","1578192000 0.05","1578192300 0.06","1578192600 0.06","1578192900 0.04","1578193200 0.04","1578193500 0.05","1578193800 0.05","1578194100 0.05","1578194400 0.05","1578194700 0.04","1578195000 0.04","1578195300 0.04","1578195600 0.04","1578195900 0.04","1578196200 0.04","1578196500 0.03","1578196800 0.03","1578197100 0.03","1578197400 0.03","1578197700 0.07","1578198000 0.07","1578198300 0.05","1578198600 0.05","1578198900 0.05","1578199200 0.04","1578199500 0.04","1578199800 0.04","1578200100 0.05","1578200400 0.05","1578200700 0.05","1578201000 0.06","1578201300 0.05","1578201600 0.05","1578201900 0.04","1578202200 0.04","1578202500 0.04","1578202800 0.06","1578203100 0.06","1578203400 0.06","1578203700 0.05","1578204000 0.05","1578204300 0.05","1578204600 0.05","1578204900 0.05","1578205200 0.05","1578205500 0.05","1578205800 0.05","1578206100 0.05","1578206400 0.05","1578206700 0.05","1578207000 0.05","1578207300 0.04","1578207600 0.04","1578207900 0.04","1578208200 0.05","1578208500 0.05","1578208800 0.05","1578209100 0.04","1578209400 0.04","1578209700 0.04","1578210000 0.04","1578210300 0.05","1578210600 0.05","1578210900 0.04","1578211200 0.04","1578211500 0.04","1578211800 0.05","1578212100 0.05","1578212400 0.05","1578212700 0.05","1578213000 0.05","1578213300 0.05","1578213600 0.05","1578213900 0.05","1578214200 0.04","1578214500 0.04","1578214800 0.04","1578215100 0.04","1578215400 0.05","1578215700 0.05","1578216000 0.04","1578216300 0.05","1578216600 0.05","1578216900 0.05","1578217200 0.04","1578217500 0.04","1578217800 0.04","1578218100 0.06","1578218400 0.06","1578218700 0.06","1578219000 0.05","1578219300 0.05","1578219600 0.05","1578219900 0.05","1578220200 0.05","1578220500 0.05","1578220800 0.05","1578221100 0.05","1578221400 0.04","1578221700 0.04","1578222000 0.04","1578222300 0.04","1578222600 0.05","1578222900 0.05","1578223200 0.05","1578223500 0.04","1578223800 0.04","1578224100 0.04","1578224400 0.07","1578224700 0.07","1578225000 0.04","1578225300 0.06","1578225600 0.06","1578225900 0.06","1578226200 0.06","1578226500 0.06","1578226800 0.05","1578227100 0.04","1578227400 0.04","1578227700 0.04","1578228000 0.06","1578228300 0.06","1578228600 0.07","1578228900 0.06","1578229200 0.06","1578229500 0.06","1578229800 0.05","1578230100 0.05","1578230400 0.05","1578230700 0.05","1578231000 0.05","1578231300 0.05","1578231600 0.06","1578231900 0.06","1578232200 0.04","1578232500 0.04","1578232800 0.04","1578233100 0.04","1578233400 0.05","1578233700 0.05","1578234000 0.04","1578234300 0.04","1578234600 0.05","1578234900 0.05","1578235200 0.06","1578235500 0.06","1578235800 0.04","1578236100 0.04","1578236400 0.05","1578236700 0.05","1578237000 0.05","1578237300 0.05","1578237600 0.06","1578237900 0.06","1578238200 0.04","1578238500 0.04","1578238800 0.04","1578239100 0.04","1578239400 0.04","1578239700 0.04","1578240000 0.04","1578240300 0.04","1578240600 0.05","1578240900 0.05","1578241200 0.04","1578241500 0.04","1578241800 0.04","1578242100 0.04","1578242400 0.05","1578242700 0.05","1578243000 0.04","1578243300 0.04","1578243600 0.04","1578243900 0.04","1578244200 0.05","1578244500 0.05","1578244800 0.05","1578245100 0.05","1578245400 0.05","1578245700 0.05","1578246000 0.05","1578246300 0.05","1578246600 0.05","1578246900 0.05","1578247200 0.04","1578247500 0.04","1578247800 0.05","1578248100 0.05","1578248400 0.04","1578248700 0.04","1578249000 0.04","1578249300 0.04","1578249600 0.04","1578249900 0.04","1578250200 0.04","1578250500 0.04","1578250800 0.05","1578251100 0.05","1578251400 0.05","1578251700 0.05","1578252000 0.04","1578252300 0.04","1578252600 0.04","1578252900 0.04","1578253200 0.06","1578253500 0.06","1578253800 0.04","1578254100 0.04","1578254400 0.05","1578254700 0.05","1578255000 0.05","1578255300 0.05","1578255600 0.04","1578255900 0.04","1578256200 0.04","1578256500 0.04","1578256800 0.04","1578257100 0.04","1578257400 0.05","1578257700 0.05","1578258000 0.05","1578258300 0.05","1578258600 0.06","1578258900 0.06","1578259200 0.05","1578259500 0.05","1578259800 0.05","1578260100 0.05","1578260400 0.05","1578260700 0.05","1578261000 0.04","1578261300 0.04","1578261600 0.05","1578261900 0.05","1578262200 0.04","1578262500 0.04","1578262800 0.05","1578263100 0.05","1578263400 0.05","1578263700 0.05","1578264000 0.04","1578264300 0.04","1578264600 0.05","1578264900 0.05","1578265200 0.05","1578265500 0.06","1578265800 0.05","1578266100 0.05","1578266400 0.04","1578266700 0.04","1578267000 0.04","1578267300 0.05","1578267600 0.04","1578267900 0.04","1578268200 0.05","1578268500 0.05","1578268800 0.05","1578269100 0.05","1578269400 0.04","1578269700 0.04","1578270000 0.05","1578270300 0.05","1578270600 0.05","1578270900 0.06","1578271200 0.03","1578271500 0.03","1578271800 0.05","1578272100 0.05","1578272400 0.05","1578272700 0.05","1578273000 0.04","1578273300 0.04","1578273600 0.05","1578273900 0.05","1578274200 0.05","1578274500 0.05","1578274800 0.06","1578275100 0.06","1578275400 0.05","1578275700 0.05","1578276000 0.05","1578276300 0.06","1578276600 0.04","1578276900 0.04","1578277200 0.04","1578277500 0.04","1578277800 0.04","1578278100 0.05","1578278400 0.04","1578278700 0.04","1578279000 0.04","1578279300 0.04","1578279600 0.04","1578279900 0.05","1578280200 0.05","1578280500 0.07","1578280800 0.05","1578281100 0.05","1578281400 0.05","1578281700 0.05","1578282000 0.05","1578282300 0.04","1578282600 0.04","1578282900 0.04","1578283200 0.04","1578283500 0.05","1578283800 0.05","1578284100 0.04","1578284400 0.05","1578284700 0.05","1578285000 0.05","1578285300 0.05","1578285600 0.05","1578285900 0.05","1578286200 0.05","1578286500 0.05","1578286800 0.05","1578287100 0.06","1578287400 0.06","1578287700 0.05","1578288000 0.05","1578288300 0.05","1578288600 0.05","1578288900 0.05","1578289200 0.05","1578289500 0.05","1578289800 0.04","1578290100 0.04","1578290400 0.04","1578290700 0.05","1578291000 0.05","1578291300 0.05","1578291600 0.05","1578291900 0.05","1578292200 0.05","1578292500 0.05","1578292800 0.05","1578293100 0.05","1578293400 0.04","1578293700 0.04","1578294000 0.04","1578294300 0.05","1578294600 0.05","1578294900 0.04","1578295200 0.05","1578295500 0.05","1578295800 0.05","1578296100 0.05","1578296400 0.05","1578296700 0.04","1578297000 0.04","1578297300 0.06","1578297600 0.06","1578297900 0.06","1578298200 0.06","1578298500 0.05","1578298800 0.05","1578299100 0.05","1578299400 0.05","1578299700 0.05","1578300000 0.05","1578300300 0.05","1578300600 0.05","1578300900 0.04","1578301200 0.04","1578301500 0.05","1578301800 0.05","1578302100 0.04","1578302400 0.04","1578302700 0.04","1578303000 0.04","1578303300 0.06","1578303600 0.06","1578303900 0.05","1578304200 0.05","1578304500 0.05","1578304800 0.05","1578305100 0.05","1578305400 0.05","1578305700 0.04","1578306000 0.04","1578306300 0.05","1578306600 0.05","1578306900 0.05","1578307200 0.05","1578307500 0.05","1578307800 0.05","1578308100 0.06","1578308400 0.06","1578308700 0.04","1578309000 0.04","1578309300 0.04","1578309600 0.04","1578309900 0.04","1578310200 0.04","1578310500 0.06","1578310800 0.06","1578311100 0.05","1578311400 0.05","1578311700 0.04","1578312000 0.04","1578312300 0.05","1578312600 0.05","1578312900 0.05","1578313200 0.05","1578313500 0.05","1578313800 0.05","1578314100 0.05","1578314400 0.05","1578314700 0.04","1578315000 0.04","1578315300 0.05","1578315600 0.05","1578315900 0.05","1578316200 0.05","1578316500 0.05","1578316800 0.05","1578317100 0.05","1578317400 0.05","1578317700 0.06","1578318000 0.06","1578318300 0.04","1578318600 0.04","1578318900 0.04","1578319200 0.04","1578319500 0.06","1578319800 0.06","1578320100 0.05","1578320400 0.05","1578320700 0.05","1578321000 0.05","1578321300 0.05","1578321600 0.05","1578321900 0.05","1578322200 0.05","1578322500 0.05","1578322800 0.05","1578323100 0.05","1578323400 0.05","1578323700 0.05","1578324000 0.05","1578324300 0.06","1578324600 0.06","1578324900 0.05","1578325200 0.05","1578325500 0.05","1578325800 0.05","1578326100 0.05","1578326400 0.05","1578326700 0.05","1578327000 0.05","1578327300 0.05","1578327600 0.05","1578327900 0.05","1578328200 0.05","1578328500 0.07","1578328800 0.07","1578329100 0.05","1578329400 0.05","1578329700 0.04","1578330000 0.04","1578330300 0.04","1578330600 0.04","1578330900 0.04","1578331200 0.04","1578331500 0.03","1578331800 0.03","1578332100 0.04","1578332400 0.04","1578332700 0.05","1578333000 0.05","1578333300 0.05","1578333600 0.05","1578333900 0.06","1578334200 0.06","1578334500 0.04","1578334800 0.04","1578335100 0.04","1578335400 0.04","1578335700 0.05","1578336000 0.05","1578336300 0.05","1578336600 0.05","1578336900 0.04","1578337200 0.04","1578337500 0.05","1578337800 0.05","1578338100 0.04","1578338400 0.04","1578338700 0.04","1578339000 0.04","1578339300 0.05","1578339600 0.05","1578339900 0.05","1578340200 0.05","1578340500 0.05","1578340800 0.05","1578341100 0.05","1578341400 0.05","1578341700 0.06","1578342000 0.06","1578342300 0.06","1578342600 0.07","1578342900 0.05","1578343200 0.05","1578343500 0.05","1578343800 0.05","1578344100 0.05","1578344400 0.04","1578344700 0.05","1578345000 0.05","1578345300 0.05","1578345600 0.05","1578345900 0.05","1578346200 0.06","1578346500 0.05","1578346800 0.05","1578347100 0.05","1578347400 0.05","1578347700 0.05","1578348000 0.06","1578348300 0.05","1578348600 0.05","1578348900 0.05","1578349200 0.05","1578349500 0.05","1578349800 0.05","1578350100 0.1","1578350400 0","1578350700 0","1578351000 0","1578351300 0","1578351600 0.05","1578351900 0.05","1578352200 0.06","1578352500 0.06","1578352800 0.06","1578353100 0.06","1578353400 0.06","1578353700 0.06","1578354000 0.06","1578354300 0.06","1578354600 0.06","1578354900 0.06","1578355200 0.05","1578355500 0.05","1578355800 0.04","1578356100 0.04","1578356400 0.04","1578356700 0.05","1578357000 0.05","1578357300 0.05","1578357600 0.05","1578357900 0.05","1578358200 0.05","1578358500 0.06","1578358800 0.05","1578359100 0.05","1578359400 0.04","1578359700 0.04","1578360000 0.04","1578360300 0.06","1578360600 0.05","1578360900 0.05","1578361200 0.05","1578361500 0.05","1578361800 0.05","1578362100 0.06","1578362400 0.05","1578362700 0.05","1578363000 0.04","1578363300 0.04","1578363600 0.04","1578363900 0.06","1578364200 0.04","1578364500 0.04","1578364800 0.04","1578365100 0.04","1578365400 0.04","1578365700 0.06","1578366000 0.04","1578366300 0.04","1578366600 0.05","1578366900 0.05","1578367200 0.05","1578367500 0.06","1578367800 0.04","1578368100 0.04","1578368400 0.05","1578368700 0.05","1578369000 0.05","1578369300 0.05","1578369600 0.05","1578369900 0.05","1578370200 0.05","1578370500 0.05","1578370800 0.05","1578371100 0.05","1578371400 0.05","1578371700 0.05","1578372000 0.05","1578372300 0.05","1578372600 0.05","1578372900 0.06","1578373200 0.06","1578373500 0.06","1578373800 0.05","1578374100 0.05","1578374400 0.05","1578374700 0.05","1578375000 0.05","1578375300 0.05","1578375600 0.05","1578375900 0.05","1578376200 0.05","1578376500 0.05","1578376800 0.05","1578377100 0.04","1578377400 0.04","1578377700 0.05","1578378000 0.05","1578378300 0.04","1578378600 0.04","1578378900 0.05","1578379200 0.05","1578379500 0.05","1578379800 0.05","1578380100 0.06","1578380400 0.06","1578380700 0.05","1578381000 0.05","1578381300 0.05","1578381600 0.05","1578381900 0.06","1578382200 0.06","1578382500 0.04","1578382800 0.04","1578383100 0.06","1578383400 0.06","1578383700 0.04","1578384000 0.04","1578384300 0.04","1578384600 0.04","1578384900 0.05","1578385200 0.05","1578385500 0.04","1578385800 0.04","1578386100 0.05","1578386400 0.05","1578386700 0.05","1578387000 0.05","1578387300 0.05","1578387600 0.05","1578387900 0.04","1578388200 0.04","1578388500 0.06","1578388800 0.06","1578389100 0.05","1578389400 0.05","1578389700 0.05","1578390000 0.05","1578390300 0.06","1578390600 0.06","1578390900 0.05","1578391200 0.05","1578391500 0.05","1578391800 0.05","1578392100 0.04","1578392400 0.04","1578392700 0.05","1578393000 0.05","1578393300 0.05","1578393600 0.05","1578393900 0.05","1578394200 0.05","1578394500 0.05","1578394800 0.05","1578395100 0.04","1578395400 0.04","1578395700 0.06","1578396000 0.06","1578396300 0.05","1578396600 0.05","1578396900 0.04","1578397200 0.04","1578397500 0.06","1578397800 0.06","1578398100 0.04","1578398400 0.04","1578398700 0.05","1578399000 0.05","1578399300 0.05","1578399600 0.05","1578399900 0.05","1578400200 0.05","1578400500 0.05","1578400800 0.05","1578401100 0.05","1578401400 0.05","1578401700 0.05","1578402000 0.05","1578402300 0.05","1578402600 0.05","1578402900 0.06","1578403200 0.06","1578403500 0.05","1578403800 0.05","1578404100 0.04","1578404400 0.04","1578404700 0.06","1578405000 0.06","1578405300 0.04","1578405600 0.04","1578405900 0.04","1578406200 0.04","1578406500 0.05","1578406800 0.05","1578407100 0.05","1578407400 0.05","1578407700 0.05","1578408000 0.05","1578408300 0.05","1578408600 0.05","1578408900 0.05","1578409200 0.05","1578409500 0.05","1578409800 0.05","1578410100 0.05","1578410400 0.05","1578410700 0.05","1578411000 0.05","1578411300 0.04","1578411600 0.04","1578411900 0.06","1578412200 0.06","1578412500 0.04","1578412800 0.04","1578413100 0.05","1578413400 0.05","1578413700 0.05","1578414000 0.05","1578414300 0.04","1578414600 0.04","1578414900 0.05","1578415200 0.05","1578415500 0.05","1578415800 0.05","1578416100 0.05","1578416400 0.05","1578416700 0.05","1578417000 0.06","1578417300 0.05","1578417600 0.05","1578417900 0.04","1578418200 0.04","1578418500 0.04","1578418800 0.05","1578419100 0.05","1578419400 0.05","1578419700 0.05","1578420000 0","1578420300 0","1578420600 0","1578420900 0.06","1578421200 0.06","1578421500 0.07","1578421800 0.07","1578422100 0.06","1578422400 0.06","1578422700 0.05","1578423000 0.05","1578423300 0.05","1578423600 0.05","1578423900 0.05","1578424200 0.05","1578424500 0.04","1578424800 0.04","1578425100 0.04","1578425400 0.04","1578425700 0.04","1578426000 0.05","1578426300 0.04","1578426600 0.04","1578426900 0.04","1578427200 0.04","1578427500 0.04","1578427800 0.05","1578428100 0.04","1578428400 0.04","1578428700 0.05","1578429000 0.05","1578429300 0.05","1578429600 0.04","1578429900 0.04","1578430200 0.04","1578430500 0.04","1578430800 0.04","1578431100 0.04","1578431400 0.05","1578431700 0.05","1578432000 0.04","1578432300 0.05","1578432600 0.05","1578432900 0.05","1578433200 0.05","1578433500 0.05","1578433800 0.04","1578434100 0.04","1578434400 0.05","1578434700 0.05","1578435000 0.04","1578435300 0.04","1578435600 0.04","1578435900 0.04","1578436200 0.05","1578436500 0.05","1578436800 0.05","1578437100 0.05","1578437400 0.04","1578437700 0.04","1578438000 0.05","1578438300 0.05","1578438600 0.04","1578438900 0.04","1578439200 0.04","1578439500 0.04","1578439800 0.05","1578440100 0.05","1578440400 0.04","1578440700 0.04","1578441000 0.04","1578441300 0.04","1578441600 0.05","1578441900 0.05","1578442200 0.04","1578442500 0.04","1578442800 0.05","1578443100 0.05","1578443400 0.06","1578443700 0.06","1578444000 0.04","1578444300 0.04","1578444600 0.04","1578444900 0.04","1578445200 0.05","1578445500 0.05","1578445800 0.04","1578446100 0.04","1578446400 0.04","1578446700 0.04","1578447000 0.05","1578447300 0.05","1578447600 0.04","1578447900 0.04","1578448200 0.04","1578448500 0.04","1578448800 0.06","1578449100 0.06","1578449400 0.05","1578449700 0.05","1578450000 0.05","1578450300 0.05","1578450600 0.04","1578450900 0.04","1578451200 0.04","1578451500 0.04","1578451800 0.04","1578452100 0.04","1578452400 0.05","1578452700 0.05","1578453000 0.04","1578453300 0.04","1578453600 0.04","1578453900 0.04","1578454200 0.05","1578454500 0.05","1578454800 0.04","1578455100 0.04","1578455400 0.04","1578455700 0.04","1578456000 0.05","1578456300 0.05","1578456600 0.04","1578456900 0.04","1578457200 0.04","1578457500 0.04","1578457800 0.05","1578458100 0.05","1578458400 0.04","1578458700 0.04","1578459000 0.04","1578459300 0.04","1578459600 0.05","1578459900 0.05","1578460200 0.04","1578460500 0.04","1578460800 0.04","1578461100 0.04","1578461400 0.04","1578461700 0.04","1578462000 0.04","1578462300 0.04","1578462600 0.04","1578462900 0.04","1578463200 0.05","1578463500 0.05","1578463800 0.04","1578464100 0.04","1578464400 0.05","1578464700 0.05","1578465000 0.04","1578465300 0.04","1578465600 0.02","1578465900 0","1578466200 0","1578466500 0","1578466800 0.05","1578467100 0.05","1578467400 0.06","1578467700 0.06","1578468000 0.05","1578468300 0.05","1578468600 0.05","1578468900 0.05","1578469200 0.05","1578469500 0.05","1578469800 0.05","1578470100 0.05","1578470400 0.05","1578470700 0.05","1578471000 0.04","1578471300 0.04","1578471600 0.04","1578471900 0.05","1578472200 0.05","1578472500 0.05","1578472800 0.05","1578473100 0.07","1578473400 0.07","1578473700 0.06","1578474000 0.06","1578474300 0.07","1578474600 0.07","1578474900 0.05","1578475200 0.05","1578475500 0.05","1578475800 0.05","1578476100 0.06","1578476400 0.06","1578476700 0.06","1578477000 0.06","1578477300 0.06","1578477600 0.06","1578477900 0.05","1578478200 0.05","1578478500 0.06","1578478800 0.06","1578479100 0.05","1578479400 0.05","1578479700 0.06","1578480000 0.06","1578480300 0.06","1578480600 0.06","1578480900 0.05","1578481200 0.05","1578481500 0.05","1578481800 0.05","1578482100 0.05","1578482400 0.05","1578482700 0.05","1578483000 0.05","1578483300 0.05","1578483600 0.05","1578483900 0.06","1578484200 0.06","1578484500 0.05","1578484800 0.05","1578485100 0.05","1578485400 0.05","1578485700 0.05","1578486000 0.05","1578486300 0.05","1578486600 0.05","1578486900 0.05","1578487200 0.05","1578487500 0.06","1578487800 0.06","1578488100 0.05","1578488400 0.05","1578488700 0.05","1578489000 0.05","1578489300 0.05","1578489600 0.05","1578489900 0.05","1578490200 0.05","1578490500 0.05","1578490800 0.05","1578491100 0.05","1578491400 0.05","1578491700 0.05","1578492000 0.05","1578492300 0.05","1578492600 0.05","1578492900 0.05","1578493200 0.05","1578493500 0.05","1578493800 0.05","1578494100 0.05","1578494400 0.05","1578496800 0.03","1578497100 0.02","1578497400 0.02","1578497700 0.02","1578498000 0.02","1578498300 0.02","1578498600 0.02","1578498900 0.03","1578499200 0.03","1578499500 0.02","1578499800 0.02","1578500100 0.02","1578500400 0.02","1578500700 0.02","1578501000 0.02","1578501300 0.03","1578501600 0.03","1578501900 0.02","1578502200 0.02","1578502500 0.02","1578502800 0.02","1578503100 0.02","1578503400 0.02","1578503700 0.02","1578504000 0.02","1578504300 0","1578504600 0","1578504900 0","1578505200 0","1578505500 0.06","1578505800 0.06","1578506100 0.05","1578506400 0.05","1578506700 0.05","1578507000 0.05","1578507300 0.06","1578507600 0.06","1578507900 0.05","1578508200 0.05","1578508500 0.05","1578508800 0.05","1578509100 0.04","1578509400 0.04","1578509700 0.04","1578510000 0.04","1578510300 0.05","1578510600 0.05","1578510900 0.05","1578511200 0.05","1578511500 0.05","1578514200 0.02","1578514500 0.04","1578514800 0.04","1578515100 0.04","1578515400 0.04","1578515700 0.05","1578516000 0.05","1578516300 0.04","1578516600 0.04","1578516900 0.04","1578517200 0.04","1578517500 0.05","1578517800 0.05","1578518100 0.05","1578518400 0.05","1578518700 0.05","1578546300 0","1578546600 0","1578546900 0","1578547200 0","1578547500 0.05","1578547800 0.05","1578548100 0.05","1578548400 0.05","1578548700 0.05","1578549000 0.05","1578549300 0.05","1578549600 0.05","1578549900 0.05","1578550200 0.05","1578550500 0.05","1578550800 0.04","1578551100 0.04","1578551400 0.04","1578551700 0.03","1578552000 0.03","1578552300 0.03","1578552600 0.04","1578552900 0.03","1578553200 0.03","1578553500 0.03","1578553800 0.03","1578554100 0.03","1578554400 0.04","1578554700 0.04","1578555000 0.04","1578555300 0.03","1578555600 0.03","1578555900 0.03","1578556200 0.04","1578556500 0.04","1578556800 0.04","1578557100 0.04","1578557400 0.04","1578557700 0.04","1578558000 0.04","1578558300 0.04","1578558600 0.04","1578558900 0.04","1578559200 0.04","1578559500 0.04","1578559800 0.04","1578560100 0.04","1578560400 0.04","1578560700 0.04","1578561000 0.04","1578561300 0.04","1578561600 0.04","1578561900 0.04","1578562200 0.04","1578562500 0.04","1578562800 0.04","1578563100 0.04","1578563400 0.04","1578563700 0.04","1578564000 0.04","1578564300 0.04","1578564600 0.04","1578564900 0.04","1578565200 0.04","1578565500 0.04","1578565800 0.04","1578566100 0.04","1578566400 0.04","1578566700 0.04","1578567000 0.04","1578567300 0.04","1578567600 0.03","1578567900 0.03","1578568200 0.04","1578568500 0.04","1578568800 0.04","1578569100 0.04","1578569400 0.04","1578569700 0.04","1578570000 0.04","1578570300 0.04","1578570600 0.03","1578570900 0.03","1578571200 0.03","1578571500 0.03","1578571800 0.04","1578572100 0.04","1578572400 0.04","1578572700 0.04","1578573000 0.04","1578573300 0.04","1578573600 0.04","1578573900 0.04","1578574200 0.04","1578574500 0.04","1578574800 0.04","1578575100 0.04","1578575400 0.04","1578575700 0.04","1578576000 0.03","1578576300 0.03","1578576600 0.04","1578576900 0.04","1578577200 0.04","1578577500 0.04","1578577800 0.04","1578578100 0.04","1578578400 0.03","1578578700 0.03","1578579000 0.03","1578579300 0.03","1578579600 0.03","1578579900 0.03","1578580200 0.03","1578580500 0.03","1578580800 0.04","1578581100 0.04","1578581400 0.03","1578581700 0.03","1578582000 0.03","1578582300 0.03","1578582600 0.04","1578582900 0.04","1578583200 0.03","1578583500 0.03","1578583800 0.03","1578584100 0.03","1578584400 0.04","1578584700 0.04","1578585000 0.04","1578585300 0.04","1578585600 0.03","1578585900 0.03","1578586200 0.04","1578586500 0.04","1578586800 0.03","1578587100 0.03","1578587400 0.03","1578587700 0.03","1578588000 0.04","1578588300 0.04","1578588600 0.03","1578588900 0.03","1578589200 0.03","1578589500 0.03","1578589800 0.04","1578590100 0.04","1578590400 0.03","1578590700 0.03","1578591000 0","1578591300 0","1578591600 0","1578591900 0.05","1578592200 0.05","1578592500 0.05","1578592800 0.05","1578593100 0.05","1578593400 0.05","1578593700 0.05","1578594000 0.05","1578594300 0.05","1578594600 0.05","1578594900 0.05","1578595200 0.04","1578595500 0.04","1578595800 0.04","1578596100 0.04","1578596400 0.04","1578596700 0.04","1578597000 0.04","1578597300 0.04","1578597600 0.04","1578597900 0.04","1578598200 0.04","1578598500 0.04","1578598800 0.04","1578599100 0.04","1578599400 0.04","1578599700 0.04","1578600000 0.03","1578600300 0.03","1578600600 0.04","1578600900 0.04","1578601200 0.05","1578601500 0.05","1578601800 0.04","1578602100 0.04","1578602400 0.04","1578602700 0.04","1578603000 0.04","1578603300 0.04"]}