{"GPU0":["1576972800 1.04","1576973100 1.05","1576973400 1.01","1576973700 1.03","1576974000 1.02","1576974300 1.03","1576974600 1","1576974900 1.03","1576975200 1","1576975500 0.99","1576975800 0.99","1576976100 1.01","1576976400 1","1576976700 1.01","1576977000 1.03","1576977300 1.03","1576977600 1.04","1576977900 1.01","1576978200 1.01","1576978500 1.05","1576978800 1.01","1576979100 1.01","1576979400 1.01","1576979700 1.01","1576980000 1.02","1576980300 1.01","1576980600 1.02","1576980900 1.02","1576981200 1.01","1576981500 1.03","1576981800 1.01","1576982100 1","1576982400 0.99","1576982700 1.02","1576983000 1","1576983300 1","1576983600 1.02","1576983900 1.03","1576984200 1","1576984500 1.01","1576984800 1.03","1576985100 1.01","1576985400 1.01","1576985700 1.01","1576986000 1","1576986300 1","1576986600 1","1576986900 1.02","1576987200 1.01","1576987500 1.02","1576987800 1.01","1576988100 1.01","1576988400 1","1576988700 1.04","1576989000 1.02","1576989300 1.02","1576989600 1.01","1576989900 1","1576990200 1.01","1576990500 1.01","1576990800 1.05","1576991100 1.02","1576991400 1.03","1576991700 1.02","1576992000 1.01","1576992300 1.02","1576992600 1.02","1576992900 1","1576993200 1.04","1576993500 1.01","1576993800 1","1576994100 1","1576994400 1","1576994700 1.01","1576995000 1.03","1576995300 1","1576995600 1.01","1576995900 1.03","1576996200 1.02","1576996500 1.02","1576996800 1.01","1576997100 1.03","1576997400 1","1576997700 1.03","1576998000 1.02","1576998300 1.02","1576998600 1","1576998900 1.02","1576999200 1.02","1576999500 1.01","1576999800 0.99","1577000100 1.01","1577000400 1.02","1577000700 1","1577001000 1.02","1577001300 1.02","1577001600 1.02","1577001900 1.02","1577002200 1.02","1577002500 1.01","1577002800 1.02","1577003100 1.01","1577003400 1","1577003700 1.03","1577004000 1","1577004300 1","1577004600 1.02","1577004900 1.03","1577005200 1","1577005500 1.01","1577005800 1.02","1577006100 1","1577006400 1","1577006700 1","1577007000 1","1577007300 1.04","1577007600 1.03","1577007900 1.01","1577008200 1.01","1577008500 1.01","1577008800 1.03","1577009100 1.03","1577009400 1","1577009700 1.02","1577010000 1.02","1577010300 1.01","1577010600 1","1577010900 1.01","1577011200 1.07","1577011500 1.02","1577011800 1.01","1577012100 1.04","1577012400 1.03","1577012700 1.03","1577013000 1.02","1577013300 1.01","1577013600 1.02","1577013900 1.01","1577014200 1","1577014500 1.01","1577014800 1.03","1577015100 1.01","1577015400 1","1577015700 1.04","1577016000 1.01","1577016300 1.03","1577016600 1.01","1577016900 1.04","1577017200 1","1577017500 1.05","1577017800 0.99","1577018100 1.01","1577018400 1.02","1577018700 1.01","1577019000 1.01","1577019300 1.02","1577019600 1.01","1577019900 1.02","1577020200 1.02","1577020500 1.02","1577020800 1.01","1577021100 1.04","1577021400 1.03","1577021700 1.01","1577022000 1.06","1577022300 1.05","1577022600 0.99","1577022900 1","1577023200 1","1577023500 1.02","1577023800 1.02","1577024100 1.01","1577024400 1.03","1577024700 1.03","1577025000 1.02","1577025300 1.01","1577025600 1.02","1577025900 1.01","1577026200 1.01","1577026500 1.01","1577026800 1.01","1577027100 1","1577027400 1.01","1577027700 0.99","1577028000 1.01","1577028300 1.01","1577028600 1.01","1577028900 1.02","1577029200 1.03","1577029500 0.99","1577029800 1","1577030100 1.03","1577030400 1.02","1577030700 1.04","1577031000 1.01","1577031300 1","1577031600 1.04","1577031900 1.01","1577032200 1.02","1577032500 1.03","1577032800 1.04","1577033100 1.02","1577033400 0.98","1577033700 1.02","1577034000 1.01","1577034300 1.04","1577034600 1","1577034900 1","1577035200 1.01","1577035500 1.02","1577035800 1.01","1577036100 1","1577036400 1.03","1577036700 1.04","1577037000 1.03","1577037300 1.02","1577037600 1.03","1577037900 1.02","1577038200 1.04","1577038500 1.02","1577038800 1.03","1577039100 1.02","1577039400 1.01","1577039700 0.99","1577040000 1.05","1577040300 1.04","1577040600 1.02","1577040900 1.03","1577041200 0.99","1577041500 1.01","1577041800 1.02","1577042100 1.01","1577042400 1.02","1577042700 1.01","1577043000 1.03","1577043300 1","1577043600 1.02","1577043900 1.02","1577044200 1.02","1577044500 1","1577044800 1.03","1577045100 1.01","1577045400 1.04","1577045700 0","1577046000 36.84","1577046300 20.2","1577046600 19.09","1577046900 17.07","1577047200 16.82","1577047500 16.29","1577047800 16.39","1577048100 16.14","1577048400 16.14","1577048700 16.3","1577049000 16.11","1577049300 16.61","1577049600 16.55","1577049900 16.32","1577050200 16.89","1577050500 15.95","1577050800 15.82","1577051100 15.8","1577051400 21.6","1577051700 21.62","1577052000 21.61","1577052300 21.62","1577052600 21.62","1577052900 22.04","1577053200 0","1577053500 0","1577053800 16.25","1577054100 16.39","1577054400 16.12","1577054700 17.05","1577055000 16.2","1577055300 16.07","1577055600 15.95","1577055900 16.07","1577056200 16.29","1577056500 16.29","1577056800 16.26","1577057100 16.19","1577057400 16.23","1577057700 16.52","1577058000 16.22","1577058300 16.27","1577058600 16.39","1577058900 16.23","1577059200 16.3","1577059500 16.2","1577059800 16.38","1577060100 16.11","1577060400 16.47","1577060700 16.25","1577061000 16.18","1577061300 16.23","1577061600 16.11","1577061900 16.71","1577062200 16.18","1577062500 16.16","1577062800 16.1","1577063100 16.21","1577063400 16.14","1577063700 16.59","1577064000 17.11","1577064300 15.95","1577064600 16.18","1577064900 16.26","1577065200 16.07","1577065500 16.22","1577065800 16.37","1577066100 17.09","1577066400 16.23","1577066700 16.05","1577067000 16.11","1577067300 16.09","1577067600 16.09","1577067900 16.13","1577068200 16.09","1577068500 16.2","1577068800 16.23","1577069100 16.12","1577069400 16.29","1577069700 16.11","1577070000 16.03","1577070300 16.29","1577070600 16.23","1577070900 16.07","1577071200 16.22","1577071500 16.05","1577071800 16.07","1577072100 16.48","1577072400 16.48","1577072700 15.82","1577073000 16.14","1577073300 16.46","1577073600 16.55","1577073900 16.2","1577074200 16.04","1577074500 16.03","1577074800 16.97","1577075100 16.55","1577075400 16.19","1577075700 16.21","1577076000 16.3","1577076300 16.28","1577076600 16.19","1577076900 15.8","1577077200 16.07","1577077500 16.18","1577077800 16.38","1577078100 16.11","1577078400 16.21","1577078700 16.13","1577079000 16.47","1577079300 15.99","1577079600 16.25","1577079900 16.29","1577080200 16.47","1577080500 16.3","1577080800 16.05","1577081100 16.23","1577081400 16.48","1577081700 16.23","1577082000 15.73","1577082300 16.25","1577082600 16.1","1577082900 16.26","1577083200 16.22","1577083500 16.14","1577083800 16.18","1577084100 16.25","1577084400 16.04","1577084700 16.29","1577085000 15.88","1577085300 16.12","1577085600 16.32","1577085900 17.16","1577086200 16.05","1577086500 16.28","1577086800 16.2","1577087100 16.14","1577087400 16.41","1577087700 16.42","1577088000 16.14","1577088300 16.36","1577088600 16.2","1577088900 16.11","1577089200 16.13","1577089500 16.01","1577089800 16.41","1577090100 16.54","1577090400 16.18","1577090700 16.32","1577091000 16.32","1577091300 16.57","1577091600 16","1577091900 16.23","1577092200 16.23","1577092500 16.36","1577092800 16.28","1577093100 16.18","1577093400 16.21","1577093700 16.35","1577094000 16.14","1577094300 16.05","1577094600 16.14","1577094900 16.42","1577095200 16.03","1577095500 15.82","1577095800 16.12","1577096100 16.04","1577096400 16.23","1577096700 16.19","1577097000 16.5","1577097300 16.01","1577097600 16.92","1577097900 15.99","1577098200 16.05","1577098500 16.22","1577098800 16.32","1577099100 16.18","1577099400 16.16","1577099700 16.04","1577100000 16.21","1577100300 16.64","1577100600 16.09","1577100900 16.23","1577101200 16.32","1577101500 16.39","1577101800 16.64","1577102100 15.99","1577102400 17.07","1577102700 16.68","1577103000 16.05","1577103300 16.44","1577103600 16.07","1577103900 16.07","1577104200 16.32","1577104500 16.04","1577104800 16.13","1577105100 16.14","1577105400 15.89","1577105700 16.13","1577106000 16.19","1577106300 16.37","1577106600 16.1","1577106900 16.21","1577107200 16.6","1577107500 16.3","1577107800 17.04","1577108100 16.11","1577108400 16.27","1577108700 16.17","1577109000 15.85","1577109300 16.78","1577109600 16.23","1577109900 16.21","1577110200 16.26","1577110500 16.21","1577110800 16","1577111100 16.26","1577111400 16.32","1577111700 16.51","1577112000 16.2","1577112300 16.05","1577112600 15.82","1577112900 16.17","1577113200 16.11","1577113500 16.16","1577113800 15.81","1577114100 16.18","1577114400 16.32","1577114700 16.07","1577115000 17","1577115300 15.57","1577115600 16.3","1577115900 16.45","1577116200 16.11","1577116500 15.71","1577116800 16.17","1577117100 16.18","1577117400 16.54","1577117700 16.6","1577118000 16.1","1577118300 16.3","1577118600 16.13","1577118900 16.5","1577119200 16.61","1577119500 16.27","1577119800 16.02","1577120100 16.38","1577120400 16.01","1577120700 17.05","1577121000 16.23","1577121300 16.23","1577121600 16.25","1577121900 16.29","1577122200 16.16","1577122500 16.32","1577122800 16.13","1577123100 16.27","1577123400 16.13","1577123700 16.07","1577124000 15.98","1577124300 16.25","1577124600 16.27","1577124900 16.03","1577125200 16.34","1577125500 16.18","1577125800 16.17","1577126100 16.39","1577126400 16.14","1577126700 16.12","1577127000 16.38","1577127300 16.35","1577127600 16.22","1577127900 16.14","1577128200 16.52","1577128500 16.07","1577128800 16.17","1577129100 16.39","1577129400 16.94","1577129700 16.03","1577130000 16.23","1577130300 16.3","1577130600 16.16","1577130900 16.05","1577131200 15.99","1577131500 16.61","1577131800 16.14","1577132100 16.03","1577132400 16.5","1577132700 16.13","1577133000 16.1","1577133300 16.84","1577133600 16.32","1577133900 15.99","1577134200 17.05","1577134500 16.17","1577134800 16","1577135100 16.21","1577135400 16.1","1577135700 16.36","1577136000 16.26","1577136300 16.07","1577136600 16.14","1577136900 16.41","1577137200 15.81","1577137500 16.23","1577137800 16.36","1577138100 16.2","1577138400 16.12","1577138700 16.2","1577139000 16.3","1577139300 16.25","1577139600 16.13","1577139900 16.16","1577140200 16.28","1577140500 16.28","1577140800 16.09","1577141100 16.27","1577141400 16.37","1577141700 16.34","1577142000 16.5","1577142300 16.12","1577142600 15.96","1577142900 16.03","1577143200 16.27","1577143500 16.13","1577143800 16.22","1577144100 15.75","1577144400 16.22","1577144700 16.19","1577145000 16.05","1577145300 16.3","1577145600 16.22","1577145900 16.3","1577146200 16.26","1577146500 16.62","1577146800 16.89","1577147100 16.19","1577147400 16.38","1577147700 16.23","1577148000 16.73","1577148300 16.12","1577148600 16.29","1577148900 16.13","1577149200 16.38","1577149500 16.23","1577149800 16.07","1577150100 16.48","1577150400 16.16","1577150700 15.96","1577151000 16.14","1577151300 15.84","1577151600 16.29","1577151900 16.03","1577152200 16.05","1577152500 16.05","1577152800 16.36","1577153100 15.89","1577153400 15.99","1577153700 16.2","1577154000 16.37","1577154300 16.14","1577154600 16.36","1577154900 16.14","1577155200 16.53","1577155500 16.02","1577155800 16.51","1577156100 16.25","1577156400 16.46","1577156700 16.32","1577157000 16.12","1577157300 16.39","1577157600 16.29","1577157900 15.93","1577158200 16.38","1577158500 16.03","1577158800 16.26","1577159100 16.34","1577159400 16.14","1577159700 16.12","1577160000 16.17","1577160300 16.3","1577160600 16.13","1577160900 16.53","1577161200 16.23","1577161500 16.64","1577161800 16.48","1577162100 16.14","1577162400 16.22","1577162700 16.25","1577163000 17.01","1577163300 16.35","1577163600 16.09","1577163900 15.8","1577164200 16.64","1577164500 15.97","1577164800 16.07","1577165100 16.29","1577165400 16.23","1577165700 16.23","1577166000 17.07","1577166300 16.23","1577166600 16.46","1577166900 16.41","1577167200 16.52","1577167500 16.02","1577167800 16.46","1577168100 15.86","1577168400 17.1","1577168700 16.09","1577169000 16.07","1577169300 16.53","1577169600 16.23","1577169900 15.97","1577170200 16.1","1577170500 16.91","1577170800 16.2","1577171100 16.18","1577171400 16.14","1577171700 16.17","1577172000 16.12","1577172300 16.28","1577172600 16.07","1577172900 16.25","1577173200 16.27","1577173500 16.32","1577173800 16.16","1577174100 16.32","1577174400 16.27","1577174700 16.07","1577175000 16.3","1577175300 16.23","1577175600 16.17","1577175900 16.19","1577176200 16.11","1577176500 17.09","1577176800 16.34","1577177100 16.2","1577177400 16.55","1577177700 16.1","1577178000 15.98","1577178300 17.11","1577178600 16.12","1577178900 16.19","1577179200 16.14","1577179500 16.11","1577179800 16.34","1577180100 16.29","1577180400 16.05","1577180700 16.55","1577181000 16.17","1577181300 16.23","1577181600 16.14","1577181900 16.1","1577182200 16.09","1577182500 16.13","1577182800 16.3","1577183100 16.16","1577183400 16.25","1577183700 17.05","1577184000 16.39","1577184300 16.21","1577184600 16.43","1577184900 15.86","1577185200 16.36","1577185500 16.21","1577185800 16.19","1577186100 16.22","1577186400 16.28","1577186700 16.53","1577187000 16.11","1577187300 16.02","1577187600 16.22","1577187900 16.88","1577188200 16.2","1577188500 16.55","1577188800 16.32","1577189100 16.34","1577189400 15.98","1577189700 16.27","1577190000 16.47","1577190300 16.23","1577190600 17.03","1577190900 16.22","1577191200 16.05","1577191500 15.8","1577191800 15.63","1577192100 16.19","1577192400 16.23","1577192700 16.01","1577193000 16.02","1577193300 16.42","1577193600 16.48","1577193900 16.22","1577194200 16.03","1577194500 16.11","1577194800 16.21","1577195100 16.23","1577195400 16.42","1577195700 16.35","1577196000 16.17","1577196300 15.94","1577196600 16.13","1577196900 16.18","1577197200 16.11","1577197500 16.11","1577197800 16.39","1577198100 16.39","1577198400 16.53","1577198700 15.94","1577199000 16.16","1577199300 16.16","1577199600 16.07","1577199900 16.29","1577200200 16.05","1577200500 16.14","1577200800 16.23","1577201100 16.14","1577201400 16.13","1577201700 16.26","1577202000 16.28","1577202300 16.2","1577202600 16.38","1577202900 16.3","1577203200 16.21","1577203500 16.01","1577203800 0","1577204100 0","1577204400 0","1577204700 0","1577205000 0","1577205300 0","1577205600 0","1577205900 0","1577206200 0","1577206500 0","1577206800 0","1577207100 0","1577207400 0","1577207700 0","1577208000 0","1577208300 0","1577208600 0","1577208900 0","1577209200 0","1577209500 0","1577209800 0","1577210100 0","1577210400 0","1577210700 0","1577211000 0","1577211300 0","1577211600 0","1577211900 0","1577212200 0","1577212500 0","1577212800 0","1577213100 0","1577213400 0","1577213700 0","1577214000 0","1577214300 0","1577214600 0","1577214900 16.25","1577215200 16.55","1577215500 15.66","1577215800 16.34","1577216100 16.13","1577216400 16.07","1577216700 16.29","1577217000 16.14","1577217300 17.09","1577217600 16.1","1577217900 16.16","1577218200 16.37","1577218500 16.17","1577218800 16.22","1577219100 16.14","1577219400 15.94","1577219700 16.09","1577220000 16.26","1577220300 16.29","1577220600 16.23","1577220900 16.21","1577221200 16.17","1577221500 16.26","1577221800 16.32","1577222100 16.19","1577222400 16.23","1577222700 16.35","1577223000 16.28","1577223300 16.47","1577223600 16.09","1577223900 15.66","1577224200 16.21","1577224500 16.52","1577224800 16.28","1577225100 16.14","1577225400 16.3","1577225700 16.5","1577226000 16.88","1577226300 16.37","1577226600 16.23","1577226900 16.21","1577227200 17.11","1577227500 16.2","1577227800 16.5","1577228100 16.27","1577228400 16.29","1577228700 17.02","1577229000 16.48","1577229300 16.27","1577229600 16.36","1577229900 16.3","1577230200 16.13","1577230500 16.39","1577230800 16.25","1577231100 17.11","1577231400 16.16","1577231700 16.19","1577232000 16.45","1577232300 16.26","1577232600 16.19","1577232900 16.32","1577233200 16.27","1577233500 16.27","1577233800 16.3","1577234100 16.3","1577234400 16.27","1577234700 16.89","1577235000 16.25","1577235300 16.35","1577235600 16.61","1577235900 16.03","1577236200 16.38","1577236500 16.41","1577236800 15.98","1577237100 16.14","1577237400 16.46","1577237700 16.12","1577238000 16.11","1577238300 16.34","1577238600 16.13","1577238900 16.35","1577239200 16.55","1577239500 16.05","1577239800 16.16","1577240100 16.25","1577240400 16.17","1577240700 16.21","1577241000 17.11","1577241300 17.14","1577241600 16.11","1577241900 16.39","1577242200 16.35","1577242500 16.48","1577242800 16.35","1577243100 16.37","1577243400 16.37","1577243700 16.98","1577244000 16.14","1577244300 17.23","1577244600 16.28","1577244900 16.44","1577245200 16.2","1577245500 16.29","1577245800 16.46","1577246100 15.96","1577246400 16.48","1577246700 16.32","1577247000 15.98","1577247300 16.19","1577247600 16.29","1577247900 16.35","1577248200 16.37","1577248500 16.5","1577248800 16.3","1577249100 16.34","1577249400 16.57","1577249700 15.91","1577250000 16.48","1577250300 17.03","1577250600 16.48","1577250900 16.2","1577251200 16.25","1577251500 16.63","1577251800 16.67","1577252100 16.67","1577252400 16.67","1577252700 16.67","1577253000 16.67","1577551800 16.1","1577552100 15.71","1577552400 16.41","1577552700 16.26","1577553000 16.3","1577553300 16.48","1577553600 16.22","1577553900 16.23","1577554200 16.2","1577554500 16.23","1577554800 16.07","1577555100 15.96","1577555400 16.22","1577555700 16.23","1577556000 15.95","1577556300 16.34","1577556600 16.02","1577556900 16.14","1577557200 16.14","1577557500 16.32","1577557800 16","1577558100 16.14","1577558400 16.43","1577558700 16.22","1577559000 16.22","1577559300 16.17","1577559600 16.1","1577559900 16.21","1577560200 16.17","1577560500 16.26","1577560800 16.89","1577561100 16.35","1577561400 15.62","1577561700 16.52","1577562000 16.36","1577562300 16.18","1577562600 17.1","1577562900 16.02","1577563200 16.21","1577563500 16.39","1577563800 16.11","1577564100 16.2","1577564400 16.25","1577564700 16.42","1577565000 16.05","1577565300 15.85","1577565600 16.32","1577565900 16.09","1577566200 16.07","1577566500 17.11","1577566800 16.1","1577567100 16.25","1577567400 16.16","1577567700 16.19","1577568000 16.1","1577568300 16.07","1577568600 16.47","1577568900 16.07","1577569200 16.3","1577569500 16.26","1577569800 16.14","1577570100 16.12","1577570400 15.94","1577570700 16.11","1577571000 16.44","1577571300 16.48","1577571600 16.13","1577571900 16.36","1577572200 16.37","1577572500 16.12","1577572800 16.25","1577573100 16.1","1577573400 16.3","1577573700 16.07","1577574000 16.3","1577574300 16.09","1577574600 16.22","1577574900 15.92","1577575200 16.07","1577575500 16.28","1577575800 16.13","1577576100 16.35","1577576400 16","1577576700 16.32","1577577000 16.35","1577577300 16.23","1577577600 16.13","1577577900 16.34","1577578200 16.14","1577578500 16.3","1577578800 16.1","1577579100 16.78","1577579400 16.37","1577579700 16.32","1577580000 16.32","1577580300 15.86","1577580600 16.36","1577580900 16.26","1577581200 16.16","1577581500 16.3","1577581800 17.16","1577582100 16.19","1577582400 16.25","1577582700 16.07","1577583000 16.25","1577583300 16.01","1577583600 16.04","1577583900 16.14","1577584200 16.25","1577584500 15.99","1577584800 16.39","1577585100 16.62","1577585400 16.27","1577585700 16.32","1577586000 15.62","1577586300 16.1","1577586600 16.86","1577586900 16.43","1577587200 15.7","1577587500 15.97","1577587800 16.45","1577588100 16.45","1577588400 16.36","1577588700 16.07","1577589000 15.61","1577589300 16.27","1577589600 16.39","1577589900 16.27","1577590200 16.11","1577590500 16.32","1577590800 16.23","1577591100 16.17","1577591400 16.45","1577591700 16.17","1577592000 16.26","1577592300 16.32","1577592600 16.45","1577592900 16.07","1577593200 16.32","1577593500 17.09","1577593800 16.02","1577594100 16.25","1577594400 16.16","1577594700 16.25","1577595000 16.14","1577595300 16.36","1577595600 16.19","1577595900 17.14","1577596200 16.2","1577596500 16.17","1577596800 16.29","1577597100 16.36","1577597400 16.18","1577597700 16.26","1577598000 16.3","1577598300 16.37","1577598600 16.37","1577598900 15.97","1577599200 16.94","1577599500 16.38","1577599800 16.52","1577600100 16.38","1577600400 16.13","1577600700 16.25","1577601000 16.68","1577601300 16.28","1577601600 16.32","1577601900 16.3","1577602200 16.38","1577602500 16.34","1577602800 16.32","1577603100 16.47","1577603400 16.26","1577603700 15.82","1577604000 16.13","1577604300 16.23","1577604600 16.35","1577604900 17.23","1577605200 16.55","1577605500 16.5","1577605800 16.35","1577606100 16.26","1577606400 16.37","1577606700 16.54","1577607000 16.22","1577607300 16.18","1577607600 16.51","1577607900 17","1577608200 16.35","1577608500 16.23","1577608800 16.38","1577609100 15.87","1577609400 16.17","1577609700 16.3","1577610000 16.32","1577610300 16.23","1577610600 16.27","1577610900 16.39","1577611200 16.43","1577611500 16.61","1577611800 16.28","1577612100 16.17","1577612400 16.12","1577612700 16.17","1577613000 16.46","1577613300 16.19","1577613600 16.2","1577613900 16.39","1577614200 16.34","1577614500 16.28","1577614800 16.07","1577615100 17.12","1577615400 16.39","1577615700 16.1","1577616000 16.27","1577616300 16.42","1577616600 16.5","1577616900 16.16","1577617200 16.45","1577617500 16.36","1577617800 16.3","1577618100 16.36","1577618400 16.39","1577618700 16.43","1577619000 16.22","1577619300 16.7","1577619600 16.16","1577619900 16.21","1577620200 16.12","1577620500 17.1","1577620800 16.29","1577621100 16.22","1577621400 16.46","1577621700 16.12","1577622000 16.07","1577622300 16.79","1577622600 16.27","1577622900 16.19","1577623200 16.41","1577623500 16.22","1577623800 16.29","1577624100 16.3","1577624400 16.2","1577624700 16.17","1577625000 16.38","1577625300 16.47","1577625600 16.3","1577625900 15.98","1577626200 16.54","1577626500 16.19","1577626800 16.18","1577627100 16.32","1577627400 16.82","1577627700 15.98","1577628000 16.07","1577628300 16.32","1577628600 16.3","1577628900 16.45","1577629200 16.42","1577629500 16.47","1577629800 16.3","1577630100 16.19","1577630400 16.22","1577630700 16.22","1577631000 15.95","1577631300 16.1","1577631600 16.28","1577631900 16.38","1577632200 16.2","1577632500 16.2","1577632800 16.18","1577633100 16.14","1577633400 16.39","1577633700 16.19","1577634000 16.29","1577634300 16.97","1577634600 16.46","1577634900 16.44","1577635200 16.25","1577635500 16.2","1577635800 15.95","1577636100 16.09","1577636400 16.14","1577636700 16.41","1577637000 16.1","1577637300 15.61","1577637600 16.12","1577637900 16.13","1577638200 16.7","1577638500 16.2","1577638800 16.16","1577639100 16.07","1577639400 16.18","1577639700 16.18","1577640000 16.5","1577640300 15.97","1577640600 16.38","1577640900 15.88","1577641200 16.07","1577641500 16.05","1577641800 16.26","1577642100 16.46","1577642400 16.5","1577642700 16.32","1577643000 16.29","1577643300 16.27","1577643600 17.13","1577643900 16.32","1577644200 16.34","1577644500 17.07","1577644800 17.12","1577645100 16.1","1577645400 16.34","1577645700 16.3","1577646000 16.51","1577646300 16.19","1577646600 15.75","1577646900 16.2","1577647200 16.16","1577647500 16.28","1577647800 16.27","1577648100 16.28","1577648400 16.32","1577648700 16.22","1577649000 16.3","1577649300 16.55","1577649600 16.42","1577649900 16.09","1577650200 16.17","1577650500 16.26","1577650800 16.23","1577651100 16.17","1577651400 16.43","1577651700 15.89","1577652000 16.09","1577652300 16.32","1577652600 16.32","1577652900 16.32","1577653200 16.32","1577653500 16.32","1577920500 16.16","1577920800 16.19","1577921100 16.3","1577921400 16.07","1577921700 16.13","1577922000 16.23","1577922300 16.29","1577922600 16.19","1577922900 16.34","1577923200 16.21","1577923500 16.05","1577923800 16.18","1577924100 16.23","1577924400 16.23","1577924700 17.21","1577925000 16.13","1577925300 16.39","1577925600 16.41","1577925900 16.37","1577926200 16.82","1577926500 16.5","1577926800 16.21","1577927100 16.26","1577927400 16.42","1577927700 15.92","1577928000 16.42","1577928300 16.16","1577928600 16.17","1577928900 16.13","1577929200 16.22","1577929500 16.29","1577929800 16.07","1577930100 16.34","1577930400 16.34","1577930700 16.35","1577931000 16.36","1577931300 16.09","1577931600 16.34","1577931900 16.63","1577932200 16.22","1577932500 16.21","1577932800 16.52","1577933100 16.3","1577933400 16.25","1577933700 16.26","1577934000 16.48","1577934300 16.48","1577934600 16.48","1577934900 16.48","1577935200 16.48","1577935800 16.13","1577936100 16.28","1577936400 16.61","1577936700 15.91","1577937000 16.3","1577937300 16.28","1577937600 16.67","1577937900 16.3","1577938200 16.1","1577938500 16.19","1577938800 16.23","1577939100 16.34","1577939400 16.07","1577939700 16.22","1577940000 16.14","1577940300 16.19","1577940600 15.98","1577940900 16.1","1577941200 16.38","1577941500 16.17","1577941800 16.67","1577942100 16.59","1577942400 15.89","1577942700 16.3","1577943000 16.2","1577943300 15.68","1577943600 16.29","1577943900 16.26","1577944200 16.14","1577944500 16.16","1577944800 16.11","1577945100 16.19","1577945400 15.62","1577945700 16.18","1577946000 17.1","1577946300 16.28","1577946600 16.23","1577946900 16.48","1577947200 16.05","1577947500 17","1577947800 16.23","1577948100 16.34","1577948400 16.43","1577948700 15.87","1577949000 16.25","1577949300 16.39","1577949600 16.01","1577949900 16.37","1577950200 16.13","1577950500 16.26","1577950800 16.46","1577951100 16.13","1577951400 15.99","1577951700 16.5","1577952000 16.43","1577952300 16.21","1577952600 16.32","1577952900 16.29","1577953200 16.14","1577953500 16.73","1577953800 16.23","1577954100 16.17","1577954400 15.77","1577954700 16.38","1577955000 16.35","1577955300 15.96","1577955600 16.23","1577955900 16.23","1577956200 16.67","1577956500 16.48","1577956800 16.23","1577957100 16.32","1577957400 16.22","1577957700 16.16","1577958000 16.07","1577958300 16.21","1577958600 16.39","1577958900 16.21","1577959200 16.13","1577959500 16.47","1577959800 16.35","1577960100 16.26","1577960400 16.68","1577960700 16.36","1577961000 16.48","1577961300 16.68","1577961600 16.72","1577961900 16.21","1577962200 16.07","1577962500 16.12","1577962800 16.39","1577963100 16.29","1577963400 16.22","1577963700 16.47","1577964000 16.45","1577964300 16.3","1577964600 16.23","1577964900 16.19","1577965200 17.1","1577965500 16.35","1577965800 16.35","1577966100 17.19","1577966400 16.21","1577966700 16.39","1577967000 16.28","1577967300 16.1","1577967600 16.3","1577967900 16.22","1577968200 16.23","1577968500 16.35","1577968800 16.54","1577969100 16.71","1577969400 16.46","1577969700 16","1577970000 16.41","1577970300 16.32","1577970600 16.16","1577970900 16.14","1577971200 16.89","1577971500 16.07","1577971800 16.14","1577972100 16.42","1577972400 16.3","1577972700 16.57","1577973000 16.41","1577973300 16.47","1577973600 16.38","1577973900 16.38","1577974200 16.29","1577974500 16.28","1577974800 16.27","1577975100 16.22","1577975400 16.27","1577975700 16.7","1577976000 16.41","1577976300 16.21","1577976600 16.18","1577976900 16.3","1577977200 16.19","1577977500 16.23","1577977800 16.1","1577978100 16.34","1577978400 16.39","1577978700 16.26","1577979000 16.34","1577979300 16.04","1577979600 16.64","1577979900 16.11","1577980200 16.39","1577980500 16.22","1577980800 16.13","1577981100 16.25","1577981400 16.3","1577981700 16.55","1577982000 16.54","1577982300 16.2","1577982600 16.05","1577982900 15.85","1577983200 16.07","1577983500 17.12","1577983800 16.37","1577984100 17.03","1577984400 15.89","1577984700 16.53","1577985000 16.27","1577985300 16.28","1577985600 16.26","1577985900 16.23","1577986200 16.02","1577986500 16.32","1577986800 16.23","1577987100 16.36","1577987400 16.39","1577987700 16.3","1577988000 16.34","1577988300 16.29","1577988600 16.28","1577988900 16.1","1577989200 16.82","1577989500 16.44","1577989800 15.79","1577990100 15.75","1577990400 16.18","1577990700 16.3","1577991000 16.17","1577991300 16.36","1577991600 16.28","1577991900 16.14","1577992200 16.02","1577992500 16.14","1577992800 16.2","1577993100 15.84","1577993400 16.78","1577993700 16.03","1577994000 17.04","1577994300 16.16","1577994600 16.1","1577994900 16.25","1577995200 16.59","1577995500 17.11","1577995800 16.48","1577996100 15.85","1577996400 15.7","1577996700 16.32","1577997000 16.21","1577997300 16.32","1577997600 16.3","1577997900 15.84","1577998200 16.52","1577998500 16.37","1577998800 16.16","1577999100 16.3","1577999400 16.63","1577999700 16.19","1578000000 16.07","1578000300 16.41","1578000600 16.47","1578000900 16.17","1578001200 16.39","1578001500 16.47","1578001800 16.19","1578002100 16.39","1578002400 16.38","1578002700 16.32","1578003000 16.22","1578003300 15.9","1578003600 16.28","1578003900 15.94","1578004200 17.14","1578004500 16.61","1578004800 16.61","1578005100 16.23","1578005400 16.05","1578005700 16.36","1578006000 16.32","1578006300 15.71","1578006600 16.3","1578006900 16.34","1578007200 16.11","1578007500 16.57","1578007800 16.55","1578008100 16.32","1578008400 17.11","1578008700 16.29","1578009000 16.05","1578009300 16.46","1578009600 16.05","1578009900 15.93","1578010200 16.39","1578010500 17.14","1578010800 16.18","1578011100 16.21","1578011400 16.3","1578011700 16.14","1578012000 16.19","1578012300 16.45","1578012600 16.02","1578012900 16.09","1578013200 16.05","1578013500 16.48","1578013800 16.17","1578014100 16.39","1578014400 16.32","1578014700 16.19","1578015000 16.21","1578015300 15.92","1578015600 16.17","1578015900 16.39","1578016200 16.43","1578016500 16.68","1578016800 16.09","1578017100 16.55","1578017400 15.87","1578017700 16.34","1578018000 16.43","1578018300 16.1","1578018600 16.18","1578018900 16.18","1578019200 16.48","1578019500 16.7","1578019800 16.12","1578020100 16.14","1578020400 16.17","1578020700 16.25","1578021000 16.52","1578021300 16.05","1578021600 15.8","1578021900 16.32","1578022200 16.71","1578022500 16.17","1578022800 15.97","1578023100 16.1","1578023400 16.28","1578023700 16.2","1578024000 16.34","1578024300 16.26","1578024600 16.23","1578024900 16.22","1578025200 16.21","1578025500 16.39","1578025800 16.05","1578026100 16.44","1578026400 16.23","1578026700 16.22","1578027000 17.12","1578027300 16.57","1578027600 16.11","1578027900 16.36","1578028200 16.82","1578028500 16.44","1578028800 16.47","1578029100 16.28","1578029400 16.44","1578029700 16.14","1578030000 16.73","1578030300 16.18","1578030600 16.17","1578030900 15.85","1578031200 16.23","1578031500 16.14","1578031800 16.44","1578032100 16.19","1578032400 16.54","1578032700 16.17","1578033000 16.13","1578033300 16.2","1578033600 17.14","1578033900 16.16","1578034200 16.28","1578034500 16.14","1578034800 16.69","1578035100 16.14","1578035400 16.25","1578035700 16.19","1578036000 16.3","1578036300 16","1578036600 16.42","1578036900 16.38","1578037200 16.26","1578037500 16.1","1578037800 16.2","1578038100 16.37","1578038400 16.48","1578038700 16.32","1578039000 16.39","1578039300 17.04","1578039600 16.46","1578039900 16.23","1578040200 15.98","1578040500 16.03","1578040800 16.16","1578041100 16.17","1578041400 16.26","1578041700 16.07","1578042000 16.12","1578042300 16.23","1578042600 16.25","1578042900 16.37","1578043200 16.55","1578043500 16.43","1578043800 16.28","1578044100 16.73","1578044400 16.22","1578044700 16.34","1578045000 16.23","1578045300 16.55","1578045600 16.16","1578045900 16.16","1578046200 16.37","1578046500 16.23","1578046800 16.19","1578047100 16.21","1578047400 16.14","1578047700 16.14","1578048000 16.38","1578048300 16.14","1578048600 16.25","1578048900 16.28","1578049200 16.04","1578049500 16.25","1578049800 16.22","1578050100 16.27","1578050400 16.11","1578050700 16.6","1578051000 16.77","1578051300 16.1","1578051600 16.76","1578051900 16.29","1578052200 16.25","1578052500 16.36","1578052800 16.18","1578053100 16.27","1578053400 16.26","1578053700 16.98","1578054000 16.36","1578054300 16.27","1578054600 16.61","1578054900 16.14","1578055200 17.07","1578055500 16.26","1578055800 16.27","1578056100 16.18","1578056400 16.91","1578056700 16.48","1578057000 17.14","1578057300 16.14","1578057600 16.19","1578057900 16.44","1578058200 16.57","1578058500 17.05","1578058800 16.5","1578059100 16.28","1578059400 16.23","1578059700 16.37","1578060000 16.45","1578060300 16.73","1578060600 16.1","1578060900 16.32","1578061200 16.32","1578061500 16.21","1578061800 16.23","1578062100 16.11","1578062400 17.07","1578062700 16.47","1578063000 16.25","1578063300 16.2","1578063600 15.84","1578063900 16.09","1578064200 16.14","1578064500 16.97","1578064800 16.14","1578065100 16.36","1578065400 16.55","1578065700 16.39","1578066000 16.17","1578066300 16.39","1578066600 15.93","1578066900 16.19","1578067200 16.53","1578067500 16.37","1578067800 16.21","1578068100 16.23","1578068400 16.29","1578068700 16.27","1578069000 16.5","1578069300 16.27","1578069600 16.29","1578069900 17.02","1578070200 16.55","1578070500 16.29","1578070800 16.28","1578071100 16.39","1578071400 17.04","1578071700 16.35","1578072000 16.42","1578072300 16.6","1578072600 16.39","1578072900 16.26","1578073200 16.23","1578073500 16.16","1578073800 16.23","1578074100 16.01","1578074400 16.22","1578074700 16.17","1578075000 16.07","1578075300 16.28","1578075600 16.1","1578075900 15.99","1578076200 16.19","1578076500 16.26","1578076800 16.14","1578077100 16.61","1578077400 15.96","1578077700 16.23","1578078000 16.22","1578078300 16.98","1578078600 17.05","1578078900 16.03","1578079200 16.01","1578079500 16.16","1578079800 16.57","1578080100 16.14","1578080400 16.38","1578080700 16.29","1578081000 17.17","1578081300 16.29","1578081600 16.48","1578081900 15.97","1578082200 16.19","1578082500 16.07","1578082800 16.48","1578083100 16.34","1578083400 16.02","1578083700 16.13","1578084000 16.47","1578084300 16.01","1578084600 16.07","1578084900 16.14","1578085200 17.14","1578085500 16.12","1578085800 16.29","1578086100 16.2","1578086400 16.3","1578086700 16.25","1578087000 16.13","1578087300 15.98","1578087600 16.57","1578087900 16.39","1578088200 16.48","1578088500 16","1578088800 16.36","1578089100 15.74","1578089400 16.22","1578089700 16.36","1578090000 16.45","1578090300 16.39","1578090600 16.22","1578090900 15.9","1578091200 16.28","1578091500 16.32","1578091800 16","1578092100 16.25","1578092400 16.27","1578092700 16.18","1578093000 16.3","1578093300 16.73","1578093600 16.22","1578093900 16.5","1578094200 15.82","1578094500 16.23","1578094800 16.11","1578095100 16.25","1578095400 16.38","1578095700 16.41","1578096000 16.13","1578096300 16.27","1578096600 16.39","1578096900 16.16","1578097200 16.16","1578097500 16.64","1578097800 16.88","1578098100 16.92","1578098400 16.45","1578098700 16.29","1578099000 16.3","1578099300 16.28","1578099600 16.45","1578099900 16.5","1578100200 16.78","1578100500 16.38","1578100800 16.28","1578101100 16.19","1578101400 17.03","1578101700 16.07","1578102000 16.73","1578102300 16.26","1578102600 16.23","1578102900 16.14","1578103200 16.21","1578103500 16.25","1578103800 16.92","1578104100 16.32","1578104400 16.29","1578104700 16.23","1578105000 16.51","1578105300 16.37","1578105600 16.53","1578105900 16.27","1578106200 16.25","1578106500 16.39","1578106800 16.32","1578107100 16.25","1578107400 16.8","1578107700 16.14","1578108000 16.28","1578108300 16.32","1578108600 16.66","1578108900 16.52","1578109200 16.29","1578109500 16.13","1578109800 16.22","1578110100 16.32","1578110400 16.28","1578110700 16.96","1578111000 16.2","1578111300 16.12","1578111600 16.21","1578111900 17.14","1578112200 16.12","1578112500 16.48","1578112800 15.96","1578113100 16.5","1578113400 16.23","1578113700 16.55","1578114000 16.21","1578114300 16.3","1578114600 16.11","1578114900 16.27","1578115200 16.29","1578115500 16.16","1578115800 16.07","1578116100 16.27","1578116400 16.13","1578116700 16.11","1578117000 17.16","1578117300 16.35","1578117600 16.17","1578117900 16.52","1578118200 16.13","1578118500 16","1578118800 16.22","1578119100 15.91","1578119400 16.36","1578119700 16.48","1578120000 16.35","1578120300 16.25","1578120600 16.32","1578120900 16.16","1578121200 16.14","1578121500 16.34","1578121800 16.3","1578122100 16.3","1578122400 16.48","1578122700 16.2","1578123000 15.67","1578123300 15.88","1578123600 16.12","1578123900 16.11","1578124200 17.07","1578124500 16.19","1578124800 16.13","1578125100 16.3","1578125400 16.32","1578125700 16.44","1578126000 16.14","1578126300 16.54","1578126600 16.43","1578126900 16.39","1578127200 16.1","1578127500 16.46","1578127800 16.22","1578128100 16.09","1578128400 16.7","1578128700 16.27","1578129000 16.09","1578129300 16.62","1578129600 16.19","1578129900 16.25","1578130200 16.29","1578130500 16.68","1578130800 16.34","1578131100 16.44","1578131400 16.3","1578131700 16.45","1578132000 16.17","1578132300 16.12","1578132600 15.96","1578132900 16.05","1578133200 16.25","1578133500 16.39","1578133800 15.79","1578134100 16.45","1578134400 16.37","1578134700 16.05","1578135000 16.25","1578135300 16.27","1578135600 16.47","1578135900 16.36","1578136200 16.25","1578136500 16.63","1578136800 16.27","1578137100 16.05","1578137400 16.09","1578137700 17.01","1578138000 16.54","1578138300 16.32","1578138600 16.03","1578138900 15.79","1578139200 16.2","1578139500 16.35","1578139800 16.17","1578140100 16.1","1578140400 16.03","1578140700 16.09","1578141000 16.35","1578141300 16.32","1578141600 16.02","1578141900 16.23","1578142200 16.39","1578142500 16.12","1578142800 16.3","1578143100 17.1","1578143400 16.34","1578143700 16.14","1578144000 16.64","1578144300 16.05","1578144600 16.85","1578144900 16.32","1578145200 16.28","1578145500 16.23","1578145800 16.3","1578146100 16.26","1578146400 16.38","1578146700 16.19","1578147000 16.52","1578147300 16.3","1578147600 16.23","1578147900 16.19","1578148200 16.79","1578148500 16.3","1578148800 16.8","1578149100 16.19","1578149400 16.32","1578149700 16.26","1578150000 16.35","1578150300 16.29","1578150600 16.2","1578150900 16.39","1578151200 16.2","1578151500 16.22","1578151800 16.3","1578152100 16.32","1578152400 16.18","1578152700 16.55","1578153000 16.17","1578153300 16.45","1578153600 16.14","1578153900 16.32","1578154200 16.61","1578154500 16.09","1578154800 16.28","1578155100 16.39","1578155400 16.32","1578155700 16.28","1578156000 16.09","1578156300 16.12","1578156600 16.25","1578156900 16.48","1578157200 15.88","1578157500 15.86","1578157800 16.21","1578158100 16.14","1578158400 16.23","1578158700 16.66","1578159000 16.26","1578159300 16.07","1578159600 16.09","1578159900 16.62","1578160200 16.29","1578160500 16.32","1578160800 16.39","1578161100 16.29","1578161400 16.22","1578161700 16.32","1578162000 16.23","1578162300 16.23","1578162600 16.44","1578162900 16.3","1578163200 15.98","1578163500 16.23","1578163800 16.57","1578164100 16.11","1578164400 16.25","1578164700 15.95","1578165000 17.03","1578165300 16.17","1578165600 16.25","1578165900 16.25","1578166200 16.27","1578166500 16.43","1578166800 16.11","1578167100 16.5","1578167400 16.1","1578167700 16.52","1578168000 16.6","1578168300 16.21","1578168600 15.97","1578168900 16.55","1578169200 15.8","1578169500 16.14","1578169800 16.5","1578170100 16.37","1578170400 16.35","1578170700 16.27","1578171000 16.28","1578171300 16.61","1578171600 16.46","1578171900 16.16","1578172200 16.22","1578172500 16.5","1578172800 16.26","1578173100 16.32","1578173400 16.34","1578173700 16.34","1578174000 16.44","1578174300 16.29","1578174600 16.34","1578174900 16.09","1578175200 16.14","1578175500 16.19","1578175800 16.21","1578176100 16.19","1578176400 16.22","1578176700 16.05","1578177000 16.44","1578177300 16.6","1578177600 16.22","1578177900 16.64","1578178200 16.32","1578178500 16.2","1578178800 15.89","1578179100 16.11","1578179400 16.23","1578179700 16.3","1578180000 16.2","1578180300 16.17","1578180600 16.3","1578180900 16.43","1578181200 16.28","1578181500 16.2","1578181800 16.12","1578182100 17.11","1578182400 16.11","1578182700 16.22","1578183000 16.26","1578183300 16.41","1578183600 16.34","1578183900 16.2","1578184200 16.44","1578184500 15.77","1578184800 16.3","1578185100 16.25","1578185400 16.04","1578185700 16.09","1578186000 16.03","1578186300 16.09","1578186600 16.04","1578186900 16.29","1578187200 16.1","1578187500 16.23","1578187800 16.62","1578188100 16.26","1578188400 16.32","1578188700 15.6","1578189000 16.36","1578189300 16.28","1578189600 16.32","1578189900 16.07","1578190200 16.17","1578190500 16.25","1578190800 16.39","1578191100 16.05","1578191400 16.27","1578191700 16.32","1578192000 16.01","1578192300 16.46","1578192600 16.2","1578192900 16.34","1578193200 16.12","1578193500 16.23","1578193800 16.14","1578194100 16.28","1578194400 16.03","1578194700 16.27","1578195000 16.57","1578195300 16.13","1578195600 16.07","1578195900 16.26","1578196200 16.63","1578196500 17.02","1578196800 16.07","1578197100 15.84","1578197400 16.41","1578197700 16.07","1578198000 15.86","1578198300 16.53","1578198600 16.28","1578198900 16.01","1578199200 16.43","1578199500 16.17","1578199800 16.26","1578200100 15.89","1578200400 16.3","1578200700 16.07","1578201000 15.97","1578201300 16.23","1578201600 16.2","1578201900 16.39","1578202200 16.26","1578202500 16.14","1578202800 16.28","1578203100 16.23","1578203400 16.39","1578203700 16.14","1578204000 16.35","1578204300 16.18","1578204600 16.64","1578204900 16.22","1578205200 16.29","1578205500 16.21","1578205800 16.23","1578206100 16.38","1578206400 16.27","1578206700 16.41","1578207000 16.59","1578207300 15.89","1578207600 16.07","1578207900 16.3","1578208200 16.19","1578208500 16.1","1578208800 16.57","1578209100 16.57","1578209400 16.14","1578209700 16.68","1578210000 16.32","1578210300 17.11","1578210600 16.11","1578210900 17.04","1578211200 16.26","1578211500 16.25","1578211800 16.42","1578212100 16.02","1578212400 16.11","1578212700 16.23","1578213000 16.19","1578213300 16.23","1578213600 16.26","1578213900 15.94","1578214200 16.19","1578214500 16.32","1578214800 16.16","1578215100 16.32","1578215400 16.34","1578215700 16.23","1578216000 16.16","1578216300 16.66","1578216600 15.91","1578216900 16.32","1578217200 16.09","1578217500 16.23","1578217800 16.72","1578218100 16.32","1578218400 16.28","1578218700 16.2","1578219000 16.07","1578219300 16.19","1578219600 16.43","1578219900 16.21","1578220200 16.17","1578220500 16.61","1578220800 16.19","1578221100 16.26","1578221400 16.13","1578221700 16.04","1578222000 16.04","1578222300 16.16","1578222600 16.27","1578222900 16.43","1578223200 16.38","1578223500 16.17","1578223800 16.34","1578224100 16.29","1578224400 16.64","1578224700 16.94","1578225000 16.14","1578225300 16.2","1578225600 15.84","1578225900 16.14","1578226200 16.16","1578226500 16.5","1578226800 16.72","1578227100 16.16","1578227400 16.35","1578227700 16.27","1578228000 16.29","1578228300 16.32","1578228600 16.52","1578228900 16.43","1578229200 16.27","1578229500 16.32","1578229800 16.64","1578230100 16.69","1578230400 16.12","1578230700 16.38","1578231000 17.09","1578231300 16.29","1578231600 16.18","1578231900 16.3","1578232200 16.05","1578232500 16.77","1578232800 15.91","1578233100 16.77","1578233400 16.3","1578233700 15.89","1578234000 16.34","1578234300 16.66","1578234600 16.3","1578234900 16.54","1578235200 16.48","1578235500 16.42","1578235800 16.35","1578236100 16.69","1578236400 16.23","1578236700 16.14","1578237000 16.18","1578237300 16.3","1578237600 16.7","1578237900 16.71","1578238200 16.18","1578238500 16.27","1578238800 16.38","1578239100 16.23","1578239400 16.25","1578239700 16.51","1578240000 16.51","1578240300 16.14","1578240600 16.14","1578240900 16.66","1578241200 16.61","1578241500 16.32","1578241800 16.48","1578242100 16.36","1578242400 16.61","1578242700 16.19","1578243000 16.22","1578243300 17.02","1578243600 16.11","1578243900 16.3","1578244200 16.41","1578244500 16.47","1578244800 16.26","1578245100 16.3","1578245400 16.26","1578245700 16.86","1578246000 16.69","1578246300 16.47","1578246600 16.26","1578246900 16.57","1578247200 17.17","1578247500 16.05","1578247800 16.21","1578248100 16.17","1578248400 16.19","1578248700 16.41","1578249000 16.45","1578249300 15.96","1578249600 16.17","1578249900 16.93","1578250200 15.99","1578250500 16.25","1578250800 15.96","1578251100 15.98","1578251400 16.79","1578251700 16.27","1578252000 16.21","1578252300 16.23","1578252600 16.27","1578252900 16.53","1578253200 16.17","1578253500 16.1","1578253800 15.69","1578254100 16.42","1578254400 16.55","1578254700 16.23","1578255000 16.2","1578255300 16.23","1578255600 16.41","1578255900 16.36","1578256200 15.96","1578256500 16.12","1578256800 16.73","1578257100 16.22","1578257400 16.51","1578257700 16.34","1578258000 16.45","1578258300 16.22","1578258600 16.27","1578258900 16.25","1578259200 16.54","1578259500 16.3","1578259800 16.19","1578260100 16.29","1578260400 16.3","1578260700 16.42","1578261000 16.21","1578261300 16.2","1578261600 16.05","1578261900 16.18","1578262200 16.22","1578262500 16.3","1578262800 16.3","1578263100 16.26","1578263400 16.13","1578263700 15.99","1578264000 16.23","1578264300 16.22","1578264600 16.7","1578264900 16.34","1578265200 16.22","1578265500 16.22","1578265800 16.19","1578266100 16.17","1578266400 16.05","1578266700 16.39","1578267000 17.12","1578267300 16.18","1578267600 16.62","1578267900 16.32","1578268200 16.14","1578268500 16.64","1578268800 16.29","1578269100 16.13","1578269400 16.38","1578269700 16.14","1578270000 16.05","1578270300 16.17","1578270600 16.34","1578270900 16.32","1578271200 16.35","1578271500 16.68","1578271800 16.61","1578272100 16.25","1578272400 16.39","1578272700 16.25","1578273000 16.03","1578273300 16.28","1578273600 16.29","1578273900 16.46","1578274200 16.14","1578274500 16.28","1578274800 16.14","1578275100 16.55","1578275400 16.28","1578275700 16.19","1578276000 16.48","1578276300 16.29","1578276600 16.54","1578276900 16.53","1578277200 16","1578277500 16.07","1578277800 16.35","1578278100 16.17","1578278400 16.19","1578278700 16.3","1578279000 15.99","1578279300 16.18","1578279600 16.14","1578279900 16.37","1578280200 16.29","1578280500 16.28","1578280800 16.3","1578281100 16.64","1578281400 16.19","1578281700 16.19","1578282000 16.29","1578282300 16.29","1578282600 15.96","1578282900 16.3","1578283200 16.17","1578283500 16.16","1578283800 16.23","1578284100 16.27","1578284400 16.48","1578284700 16.98","1578285000 16.39","1578285300 16.3","1578285600 16.34","1578285900 16.59","1578286200 17.16","1578286500 15.63","1578286800 16.98","1578287100 16.22","1578287400 16.21","1578287700 16.05","1578288000 16.25","1578288300 16.68","1578288600 16.32","1578288900 16.14","1578289200 16.25","1578289500 16.11","1578289800 16.04","1578290100 16.32","1578290400 16.26","1578290700 15.79","1578291000 17.12","1578291300 16.07","1578291600 16.25","1578291900 16.3","1578292200 16.64","1578292500 16.25","1578292800 16.59","1578293100 16.22","1578293400 16.35","1578293700 16.3","1578294000 16.37","1578294300 17.19","1578294600 16.36","1578294900 17.09","1578295200 16.26","1578295500 16.19","1578295800 16.09","1578296100 16.23","1578296400 16.32","1578296700 15.68","1578297000 16.22","1578297300 16.62","1578297600 16.23","1578297900 16.29","1578298200 16.26","1578298500 16.23","1578298800 16.23","1578299100 16.16","1578299400 16.48","1578299700 16.16","1578300000 16.29","1578300300 16.48","1578300600 17.1","1578300900 16.23","1578301200 16.3","1578301500 16.11","1578301800 16.35","1578302100 16.39","1578302400 16.44","1578302700 17.16","1578303000 17.05","1578303300 16.14","1578303600 16.68","1578303900 16.21","1578304200 15.88","1578304500 16.35","1578304800 16.8","1578305100 16.14","1578305400 16.48","1578305700 16.62","1578306000 16.57","1578306300 16.23","1578306600 16.22","1578306900 16.19","1578307200 16.14","1578307500 16.35","1578307800 16.19","1578308100 16.2","1578308400 16.27","1578308700 16.11","1578309000 16.13","1578309300 16.63","1578309600 16.64","1578309900 16.34","1578310200 16.57","1578310500 16.32","1578310800 16.62","1578311100 16.23","1578311400 15.91","1578311700 16.09","1578312000 16.07","1578312300 16.53","1578312600 16.1","1578312900 16.36","1578313200 16.29","1578313500 16.13","1578313800 16.29","1578314100 16.29","1578314400 16.16","1578314700 16.21","1578315000 16.29","1578315300 16.3","1578315600 16.26","1578315900 16.38","1578316200 16.23","1578316500 16.04","1578316800 16.51","1578317100 16.26","1578317400 17.04","1578317700 16.3","1578318000 16.18","1578318300 16.12","1578318600 16.21","1578318900 16.09","1578319200 16.3","1578319500 16.54","1578319800 16.26","1578320100 16.18","1578320400 16.35","1578320700 16.36","1578321000 16.35","1578321300 16.35","1578321600 17.07","1578321900 16.85","1578322200 16.22","1578322500 16.39","1578322800 16.45","1578323100 16.36","1578323400 16.02","1578323700 16.41","1578324000 15.97","1578324300 16.35","1578324600 16.91","1578324900 16.32","1578325200 16.26","1578325500 16.1","1578325800 16.22","1578326100 16.3","1578326400 15.94","1578326700 15.74","1578327000 16.1","1578327300 16.1","1578327600 16.25","1578327900 15.89","1578328200 16.28","1578328500 16.48","1578328800 16.29","1578329100 16.14","1578329400 16.12","1578329700 16.13","1578330000 16","1578330300 17.1","1578330600 16.21","1578330900 16.22","1578331200 16.62","1578331500 16.47","1578331800 16.23","1578332100 16.19","1578332400 16.11","1578332700 16.13","1578333000 16.37","1578333300 15.91","1578333600 16.18","1578333900 16.22","1578334200 16.44","1578334500 16.16","1578334800 16.23","1578335100 16.28","1578335400 16.23","1578335700 16.44","1578336000 16.22","1578336300 16.57","1578336600 16.38","1578336900 16.27","1578337200 16.19","1578337500 16.38","1578337800 16.23","1578338100 16.28","1578338400 16.32","1578338700 16.05","1578339000 16.44","1578339300 16.16","1578339600 16.17","1578339900 16.57","1578340200 16.23","1578340500 16.13","1578340800 16.85","1578341100 16.19","1578341400 16.28","1578341700 16.68","1578342000 16.29","1578342300 16.25","1578342600 15.87","1578342900 16.39","1578343200 16.6","1578343500 16.32","1578343800 16.72","1578344100 16.21","1578344400 16.23","1578344700 16.41","1578345000 16.27","1578345300 16.23","1578345600 16.07","1578345900 16.29","1578346200 16.66","1578346500 16.02","1578346800 16.13","1578347100 16.07","1578347400 16.35","1578347700 16.47","1578348000 17.1","1578348300 16.46","1578348600 16.34","1578348900 16.23","1578349200 16.3","1578349500 16.28","1578349800 15.96","1578350100 16.04","1578350400 0","1578350700 0","1578351000 1","1578351300 1.02","1578351600 1","1578351900 1.02","1578352200 1","1578352500 1.01","1578352800 1.02","1578353100 1.01","1578353400 1.02","1578353700 1","1578354000 1.02","1578354300 1.05","1578354600 1.02","1578354900 1.01","1578355200 1.03","1578355500 1.02","1578355800 1.03","1578356100 1.02","1578356400 1.02","1578356700 1.03","1578357000 1.01","1578357300 1.03","1578357600 1.01","1578357900 1.01","1578358200 1.02","1578358500 1.07","1578358800 1.02","1578359100 1.05","1578359400 0.99","1578359700 1.06","1578360000 1.04","1578360300 1.01","1578360600 1.03","1578360900 1.02","1578361200 1.06","1578361500 1.05","1578361800 1.03","1578362100 1.04","1578362400 1.02","1578362700 1","1578363000 1.03","1578363300 1.04","1578363600 1.02","1578363900 1.02","1578364200 1.02","1578364500 1.04","1578364800 1.01","1578365100 1.04","1578365400 1","1578365700 1.01","1578366000 1.02","1578366300 1.03","1578366600 1.01","1578366900 0.99","1578367200 1.01","1578367500 1","1578367800 1.03","1578368100 1","1578368400 1.01","1578368700 1.01","1578369000 1.01","1578369300 1.04","1578369600 1.02","1578369900 1.02","1578370200 1.07","1578370500 1.04","1578370800 1.02","1578371100 1.03","1578371400 1.04","1578371700 1.03","1578372000 1.02","1578372300 1.01","1578372600 1.02","1578372900 1.02","1578373200 1.01","1578373500 1.04","1578373800 1.02","1578374100 1.02","1578374400 0.99","1578374700 1.03","1578375000 1.03","1578375300 1.05","1578375600 0.99","1578375900 1.02","1578376200 1","1578376500 1.03","1578376800 1","1578377100 1.01","1578377400 1","1578377700 1.04","1578378000 1.03","1578378300 1.01","1578378600 1","1578378900 1.02","1578379200 1","1578379500 1.01","1578379800 1.01","1578380100 1.02","1578380400 1.01","1578380700 1.04","1578381000 1.03","1578381300 1.01","1578381600 1.05","1578381900 1.08","1578382200 1.03","1578382500 1.06","1578382800 1.04","1578383100 1.01","1578383400 1.01","1578383700 1.02","1578384000 1.02","1578384300 1.03","1578384600 1.02","1578384900 1.03","1578385200 0.99","1578385500 1.03","1578385800 0.99","1578386100 1.03","1578386400 1.01","1578386700 1.03","1578387000 1.02","1578387300 1.03","1578387600 1.01","1578387900 1.02","1578388200 1.04","1578388500 1.02","1578388800 1.02","1578389100 1.01","1578389400 1.02","1578389700 1.02","1578390000 1.05","1578390300 1.06","1578390600 1.07","1578390900 1","1578391200 1.07","1578391500 1.01","1578391800 1.03","1578392100 1","1578392400 1.01","1578392700 1.01","1578393000 1.01","1578393300 1.04","1578393600 1.02","1578393900 1.02","1578394200 1.01","1578394500 1.03","1578394800 0.99","1578395100 1.04","1578395400 1.02","1578395700 1.02","1578396000 1","1578396300 1.02","1578396600 1.03","1578396900 1.01","1578397200 1.03","1578397500 1.01","1578397800 1","1578398100 1.03","1578398400 1.03","1578398700 1.06","1578399000 1.02","1578399300 1","1578399600 1.01","1578399900 1.01","1578400200 1.02","1578400500 1.02","1578400800 1.02","1578401100 0.99","1578401400 1.03","1578401700 1.01","1578402000 1.01","1578402300 1.01","1578402600 1","1578402900 1.03","1578403200 1.01","1578403500 0.99","1578403800 1.01","1578404100 1.03","1578404400 1.01","1578404700 1.05","1578405000 1.02","1578405300 1.04","1578405600 1.03","1578405900 1.04","1578406200 1.04","1578406500 1.01","1578406800 1.04","1578407100 1.01","1578407400 1.04","1578407700 1.03","1578408000 1.01","1578408300 1.02","1578408600 1.01","1578408900 1.01","1578409200 1.02","1578409500 1.03","1578409800 1.04","1578410100 1","1578410400 1.01","1578410700 1.02","1578411000 1.01","1578411300 1.02","1578411600 1.01","1578411900 1.02","1578412200 1.01","1578412500 1","1578412800 1","1578413100 1.01","1578413400 1.02","1578413700 1.01","1578414000 1","1578414300 1","1578414600 1.02","1578414900 1.06","1578415200 1","1578415500 1.01","1578415800 1.02","1578416100 1.01","1578416400 1.02","1578416700 1.02","1578417000 1.01","1578417300 1","1578417600 1.04","1578417900 1.04","1578418200 1.03","1578418500 1","1578418800 1.01","1578419100 1","1578419400 1.02","1578419700 1.02","1578420000 36.79","1578420300 36.82","1578420600 36.74","1578420900 36.82","1578421200 36.83","1578421500 36.83","1578421800 36.79","1578422100 36.79","1578422400 36.81","1578422700 36.79","1578423000 36.78","1578423300 36.79","1578423600 36.79","1578423900 36.79","1578424200 36.84","1578424500 36.79","1578424800 36.79","1578425100 36.78","1578425400 36.77","1578425700 36.79","1578426000 36.77","1578426300 36.79","1578426600 36.76","1578426900 36.85","1578427200 36.77","1578427500 36.78","1578427800 36.76","1578428100 36.78","1578428400 36.81","1578428700 36.79","1578429000 36.83","1578429300 36.84","1578429600 36.81","1578429900 36.79","1578430200 36.79","1578430500 36.81","1578430800 36.79","1578431100 36.83","1578431400 36.82","1578431700 36.86","1578432000 36.85","1578432300 36.83","1578432600 36.82","1578432900 36.84","1578433200 36.81","1578433500 36.78","1578433800 36.81","1578434100 36.82","1578434400 36.84","1578434700 36.83","1578435000 36.74","1578435300 36.75","1578435600 36.81","1578435900 36.82","1578436200 36.78","1578436500 36.82","1578436800 36.81","1578437100 36.78","1578437400 36.77","1578437700 36.79","1578438000 36.79","1578438300 36.82","1578438600 36.79","1578438900 36.76","1578439200 36.83","1578439500 36.82","1578439800 36.81","1578440100 36.79","1578440400 36.81","1578440700 36.79","1578441000 36.83","1578441300 36.83","1578441600 36.78","1578441900 36.79","1578442200 36.86","1578442500 36.83","1578442800 36.82","1578443100 36.79","1578443400 36.78","1578443700 36.63","1578444000 36.77","1578444300 36.81","1578444600 36.82","1578444900 36.79","1578445200 36.79","1578445500 36.72","1578445800 36.79","1578446100 36.81","1578446400 36.84","1578446700 36.79","1578447000 36.78","1578447300 36.77","1578447600 36.79","1578447900 36.72","1578448200 36.85","1578448500 36.82","1578448800 36.79","1578449100 36.81","1578449400 36.81","1578449700 36.77","1578450000 36.79","1578450300 36.81","1578450600 36.81","1578450900 36.79","1578451200 36.82","1578451500 36.75","1578451800 36.79","1578452100 36.83","1578452400 36.79","1578452700 36.79","1578453000 36.81","1578453300 36.77","1578453600 36.74","1578453900 36.89","1578454200 36.82","1578454500 36.79","1578454800 36.81","1578455100 36.78","1578455400 36.79","1578455700 36.81","1578456000 36.82","1578456300 36.77","1578456600 36.83","1578456900 36.75","1578457200 36.79","1578457500 36.79","1578457800 36.83","1578458100 36.79","1578458400 36.76","1578458700 36.83","1578459000 33.93","1578459300 36.9","1578459600 36.78","1578459900 36.78","1578460200 36.76","1578460500 36.81","1578460800 36.84","1578461100 36.81","1578461400 36.83","1578461700 36.77","1578462000 36.79","1578462300 31.74","1578462600 36.79","1578462900 36.63","1578463200 36.81","1578463500 36.75","1578463800 36.72","1578464100 36.82","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 35.38","1578466200 35.31","1578466500 35.34","1578466800 35.28","1578467100 35.31","1578467400 35.29","1578467700 35.36","1578468000 35.35","1578468300 35.36","1578468600 35.31","1578468900 35.29","1578469200 35.29","1578469500 35.35","1578469800 35.26","1578470100 35.25","1578470400 35.35","1578470700 29.68","1578471000 35.32","1578471300 35.34","1578471600 0","1578471900 0","1578472200 24.02","1578472500 27.97","1578472800 25.36","1578473100 28.03","1578473400 25.41","1578473700 26.57","1578474000 25.56","1578474300 26.14","1578474600 26.71","1578474900 26.36","1578475200 26.77","1578475500 28.56","1578475800 26.96","1578476100 26.71","1578476400 25.59","1578476700 27.45","1578477000 28.02","1578477300 26.72","1578477600 27.54","1578477900 27.69","1578478200 26.43","1578478500 27.47","1578478800 28.44","1578479100 26.02","1578479400 25.98","1578479700 27.6","1578480000 26.24","1578480300 26.19","1578480600 26.19","1578480900 26.25","1578481200 25.86","1578481500 26.67","1578481800 27.09","1578482100 26.61","1578482400 26.57","1578482700 25.5","1578483000 25.08","1578483300 25.96","1578483600 25.12","1578483900 26.5","1578484200 26.18","1578484500 26.43","1578484800 25.44","1578485100 26.26","1578485400 25.29","1578485700 26.12","1578486000 26.89","1578486300 25.93","1578486600 24.18","1578486900 26.68","1578487200 24.2","1578487500 25.45","1578487800 26.82","1578488100 26.72","1578488400 25.49","1578488700 20.28","1578489000 25.58","1578489300 28.01","1578489600 25.8","1578489900 25.35","1578490200 25.47","1578490500 26.43","1578490800 26.1","1578491100 26.9","1578491400 25.14","1578491700 26.88","1578492000 25.66","1578492300 24.49","1578492600 26.78","1578492900 25.57","1578493200 25.86","1578493500 25.86","1578493800 25.86","1578494100 25.86","1578494400 25.86","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 35.28","1578504600 35.31","1578504900 35.33","1578505200 32.6","1578505500 35.31","1578505800 35.33","1578506100 35.26","1578506400 35.22","1578506700 35.29","1578507000 35.36","1578507300 35.36","1578507600 35.29","1578507900 35.34","1578508200 32.29","1578508500 35.29","1578508800 35.31","1578509100 35.34","1578509400 35.32","1578509700 35.39","1578510000 35.33","1578510300 35.36","1578510600 35.36","1578510900 35.36","1578511200 35.36","1578511500 35.36","1578514200 35.29","1578514500 35.34","1578514800 35.38","1578515100 35.29","1578515400 35.27","1578515700 35.22","1578516000 35.27","1578516300 35.32","1578516600 35.31","1578516900 35.26","1578517200 35.34","1578517500 35.29","1578517800 35.29","1578518100 35.29","1578518400 35.29","1578518700 35.29","1578546300 22.92","1578546600 34.13","1578546900 35.35","1578547200 35.25","1578547500 35.31","1578547800 35.33","1578548100 35.31","1578548400 35.28","1578548700 35.27","1578549000 35.32","1578549300 35.26","1578549600 35.22","1578549900 35.29","1578550200 35.22","1578550500 35.29","1578550800 35.28","1578551100 35.29","1578551400 35.32","1578551700 35.34","1578552000 35.29","1578552300 32.85","1578552600 35.34","1578552900 35.34","1578553200 35.26","1578553500 35.28","1578553800 35.32","1578554100 35.31","1578554400 28.95","1578554700 35.34","1578555000 35.32","1578555300 35.31","1578555600 35.31","1578555900 35.27","1578556200 35.32","1578556500 35.32","1578556800 35.34","1578557100 35.28","1578557400 35.29","1578557700 31.36","1578558000 35.27","1578558300 35.29","1578558600 35.27","1578558900 35.33","1578559200 35.22","1578559500 35.29","1578559800 35.29","1578560100 35.32","1578560400 35.32","1578560700 35.32","1578561000 35.33","1578561300 35.32","1578561600 35.28","1578561900 35.31","1578562200 35.29","1578562500 35.29","1578562800 35.31","1578563100 35.28","1578563400 35.29","1578563700 35.24","1578564000 35.33","1578564300 35.27","1578564600 35.29","1578564900 35.24","1578565200 35.25","1578565500 35.32","1578565800 35.31","1578566100 35.31","1578566400 35.31","1578566700 35.28","1578567000 35.29","1578567300 35.29","1578567600 35.29","1578567900 35.27","1578568200 35.29","1578568500 35.33","1578568800 35.33","1578569100 35.22","1578569400 35.33","1578569700 35.31","1578570000 35.31","1578570300 35.29","1578570600 35.28","1578570900 35.24","1578571200 35.29","1578571500 31.04","1578571800 29.84","1578572100 35.29","1578572400 32.76","1578572700 35.29","1578573000 35.34","1578573300 35.28","1578573600 35.4","1578573900 35.29","1578574200 35.28","1578574500 35.29","1578574800 35.29","1578575100 35.29","1578575400 35.35","1578575700 35.31","1578576000 35.31","1578576300 35.29","1578576600 35.29","1578576900 35.33","1578577200 13.42","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 35.29","1578591300 35.31","1578591600 35.29","1578591900 35.29","1578592200 35.29","1578592500 35.28","1578592800 35.27","1578593100 35.34","1578593400 35.31","1578593700 35.29","1578594000 35.29","1578594300 35.27","1578594600 35.33","1578594900 35.29","1578595200 35.38","1578595500 35.27","1578595800 31.89","1578596100 35.29","1578596400 35.31","1578596700 35.27","1578597000 35.26","1578597300 35.29","1578597600 35.29","1578597900 35.29","1578598200 35.25","1578598500 35.29","1578598800 35.26","1578599100 35.29","1578599400 35.24","1578599700 35.27","1578600000 35.27","1578600300 35.29","1578600600 35.32","1578600900 31.78","1578601200 35.26","1578601500 35.26","1578601800 35.27","1578602100 35.33","1578602400 35.33","1578602700 35.33","1578603000 35.33","1578603300 35.33"],"GPU1":["1576972800 1.06","1576973100 1.06","1576973400 1.03","1576973700 1.02","1576974000 1.03","1576974300 1.02","1576974600 1","1576974900 1.01","1576975200 1.03","1576975500 1","1576975800 0.99","1576976100 1.02","1576976400 1.02","1576976700 1","1576977000 1.03","1576977300 1.04","1576977600 1.04","1576977900 1.01","1576978200 1.01","1576978500 1.06","1576978800 1.01","1576979100 1.01","1576979400 1.03","1576979700 1.05","1576980000 1.02","1576980300 1.01","1576980600 1.04","1576980900 1.02","1576981200 1","1576981500 1.03","1576981800 1.01","1576982100 1.01","1576982400 1.02","1576982700 1.01","1576983000 1.01","1576983300 0.99","1576983600 1.02","1576983900 1.02","1576984200 1.03","1576984500 1.04","1576984800 1.03","1576985100 1.02","1576985400 1.03","1576985700 1.01","1576986000 1","1576986300 1.01","1576986600 0.99","1576986900 1.04","1576987200 1.01","1576987500 1.02","1576987800 1.04","1576988100 1.01","1576988400 1.02","1576988700 1.07","1576989000 1.04","1576989300 1.01","1576989600 1.02","1576989900 1","1576990200 1.01","1576990500 1.04","1576990800 1.05","1576991100 1.01","1576991400 1.03","1576991700 1.02","1576992000 1.01","1576992300 1.02","1576992600 1.01","1576992900 0.99","1576993200 1.04","1576993500 1.01","1576993800 1.02","1576994100 1.03","1576994400 1","1576994700 1","1576995000 1.02","1576995300 1.02","1576995600 1.03","1576995900 1.05","1576996200 1.02","1576996500 1.02","1576996800 1.01","1576997100 1.05","1576997400 1.01","1576997700 1.01","1576998000 1.02","1576998300 1.02","1576998600 1","1576998900 1.01","1576999200 1.04","1576999500 1.04","1576999800 1.01","1577000100 1.02","1577000400 1.03","1577000700 1.03","1577001000 1.05","1577001300 1.01","1577001600 1.04","1577001900 1.03","1577002200 1.02","1577002500 1.02","1577002800 1.01","1577003100 1.02","1577003400 1","1577003700 1.02","1577004000 1","1577004300 1.01","1577004600 1.01","1577004900 1.03","1577005200 1.01","1577005500 1.01","1577005800 1.01","1577006100 1.03","1577006400 1.01","1577006700 0.99","1577007000 1.02","1577007300 1.03","1577007600 1.01","1577007900 1.02","1577008200 1.01","1577008500 1.04","1577008800 1.05","1577009100 1.02","1577009400 1","1577009700 1.03","1577010000 1.01","1577010300 1","1577010600 1.03","1577010900 1.03","1577011200 1.06","1577011500 1.01","1577011800 1.02","1577012100 1.04","1577012400 1.02","1577012700 1.05","1577013000 1.02","1577013300 1.01","1577013600 1.02","1577013900 1.01","1577014200 1.02","1577014500 1.01","1577014800 1.04","1577015100 1","1577015400 1","1577015700 1.05","1577016000 1","1577016300 1.03","1577016600 1.03","1577016900 1.07","1577017200 1.04","1577017500 1.05","1577017800 1","1577018100 1.01","1577018400 1.03","1577018700 1","1577019000 1.01","1577019300 1.02","1577019600 1","1577019900 1.02","1577020200 1.01","1577020500 1","1577020800 1.02","1577021100 1.04","1577021400 1.02","1577021700 1.01","1577022000 1.08","1577022300 1.05","1577022600 1","1577022900 1.02","1577023200 1","1577023500 1.02","1577023800 1.02","1577024100 1.01","1577024400 1.03","1577024700 1.03","1577025000 1.03","1577025300 1.01","1577025600 1.03","1577025900 1.01","1577026200 1.01","1577026500 1.02","1577026800 1","1577027100 1.01","1577027400 1.01","1577027700 1","1577028000 1.01","1577028300 1.03","1577028600 1","1577028900 1.03","1577029200 1.01","1577029500 1.02","1577029800 1.01","1577030100 1.02","1577030400 1.04","1577030700 1.02","1577031000 1","1577031300 1.01","1577031600 1.02","1577031900 1.01","1577032200 1.02","1577032500 1.03","1577032800 1.05","1577033100 1.03","1577033400 1.01","1577033700 1.01","1577034000 1.03","1577034300 1.04","1577034600 1.01","1577034900 1.01","1577035200 1.01","1577035500 1.01","1577035800 1.01","1577036100 1.02","1577036400 1.03","1577036700 1.04","1577037000 1.02","1577037300 1.01","1577037600 1.07","1577037900 1.03","1577038200 1.05","1577038500 1.03","1577038800 1.03","1577039100 1.02","1577039400 1.02","1577039700 1.01","1577040000 1.04","1577040300 1.02","1577040600 1.02","1577040900 1.04","1577041200 1.01","1577041500 1.01","1577041800 1.02","1577042100 1.01","1577042400 1.02","1577042700 1.01","1577043000 1.04","1577043300 1.01","1577043600 1.03","1577043900 1.02","1577044200 1.04","1577044500 1.01","1577044800 1.02","1577045100 1.01","1577045400 1.03","1577045700 0","1577046000 36.71","1577046300 20.14","1577046600 19.18","1577046900 17.05","1577047200 16.71","1577047500 16.22","1577047800 16.48","1577048100 16.26","1577048400 16.2","1577048700 16.23","1577049000 16.16","1577049300 16.53","1577049600 16.53","1577049900 16.38","1577050200 16.85","1577050500 16.01","1577050800 16.02","1577051100 15.88","1577051400 21.6","1577051700 21.62","1577052000 21.62","1577052300 21.62","1577052600 21.62","1577052900 22.09","1577053200 0","1577053500 0","1577053800 16.21","1577054100 16.35","1577054400 16.29","1577054700 17.04","1577055000 16.17","1577055300 16.09","1577055600 16.05","1577055900 16.21","1577056200 16.29","1577056500 16.39","1577056800 16.22","1577057100 16.14","1577057400 16.18","1577057700 16.48","1577058000 16.34","1577058300 16.22","1577058600 16.52","1577058900 16.13","1577059200 16.28","1577059500 16.16","1577059800 16.34","1577060100 16.13","1577060400 16.45","1577060700 16.17","1577061000 16.17","1577061300 16.22","1577061600 16.19","1577061900 16.77","1577062200 16.29","1577062500 16.22","1577062800 16.14","1577063100 16.2","1577063400 16.23","1577063700 16.44","1577064000 16.98","1577064300 16.05","1577064600 16.23","1577064900 16.2","1577065200 16.11","1577065500 16.2","1577065800 16.32","1577066100 16.98","1577066400 16.27","1577066700 16.19","1577067000 16.14","1577067300 16.14","1577067600 16.16","1577067900 16.17","1577068200 16.17","1577068500 16.22","1577068800 16.17","1577069100 16.13","1577069400 16.23","1577069700 16.22","1577070000 16.14","1577070300 16.37","1577070600 16.22","1577070900 16.19","1577071200 16.14","1577071500 16.17","1577071800 16.2","1577072100 16.52","1577072400 16.52","1577072700 15.95","1577073000 16.3","1577073300 16.43","1577073600 16.45","1577073900 16.14","1577074200 16.18","1577074500 16.1","1577074800 16.93","1577075100 16.57","1577075400 16.17","1577075700 16.21","1577076000 16.16","1577076300 16.25","1577076600 16.23","1577076900 15.87","1577077200 16.14","1577077500 16.27","1577077800 16.37","1577078100 16.13","1577078400 16.14","1577078700 16.16","1577079000 16.46","1577079300 16.16","1577079600 16.2","1577079900 16.19","1577080200 16.39","1577080500 16.42","1577080800 16.22","1577081100 16.27","1577081400 16.48","1577081700 16.25","1577082000 15.71","1577082300 16.26","1577082600 16.07","1577082900 16.21","1577083200 16.16","1577083500 16.19","1577083800 16.16","1577084100 16.32","1577084400 16.07","1577084700 16.18","1577085000 15.99","1577085300 16.19","1577085600 16.27","1577085900 16.97","1577086200 16.14","1577086500 16.3","1577086800 16.21","1577087100 16.21","1577087400 16.3","1577087700 16.3","1577088000 16.22","1577088300 16.34","1577088600 16.23","1577088900 16.17","1577089200 16.07","1577089500 16.17","1577089800 16.39","1577090100 16.43","1577090400 16.3","1577090700 16.34","1577091000 16.28","1577091300 16.54","1577091600 16.18","1577091900 16.3","1577092200 16.17","1577092500 16.35","1577092800 16.21","1577093100 16.2","1577093400 16.2","1577093700 16.34","1577094000 16.16","1577094300 16.11","1577094600 16.12","1577094900 16.39","1577095200 16.2","1577095500 16","1577095800 16.16","1577096100 15.99","1577096400 16.23","1577096700 16.2","1577097000 16.39","1577097300 15.95","1577097600 16.88","1577097900 16.16","1577098200 16.07","1577098500 16.26","1577098800 16.16","1577099100 16.27","1577099400 16.2","1577099700 16.14","1577100000 16.22","1577100300 16.66","1577100600 16.21","1577100900 16.19","1577101200 16.23","1577101500 16.35","1577101800 16.54","1577102100 16.21","1577102400 17.01","1577102700 16.59","1577103000 16.2","1577103300 16.3","1577103600 16.12","1577103900 16.21","1577104200 16.22","1577104500 16.19","1577104800 16.19","1577105100 16.25","1577105400 16.04","1577105700 16.14","1577106000 16.2","1577106300 16.23","1577106600 16.16","1577106900 16.23","1577107200 16.59","1577107500 16.23","1577107800 16.96","1577108100 16.07","1577108400 16.23","1577108700 16.21","1577109000 15.98","1577109300 16.73","1577109600 16.25","1577109900 16.21","1577110200 16.28","1577110500 16.23","1577110800 16.14","1577111100 16.3","1577111400 16.39","1577111700 16.45","1577112000 16.19","1577112300 16.13","1577112600 15.79","1577112900 16.21","1577113200 16.14","1577113500 16.14","1577113800 15.89","1577114100 16.26","1577114400 16.29","1577114700 16.23","1577115000 17","1577115300 15.77","1577115600 16.23","1577115900 16.38","1577116200 16.07","1577116500 15.87","1577116800 16.19","1577117100 16.13","1577117400 16.54","1577117700 16.44","1577118000 16.11","1577118300 16.16","1577118600 16.18","1577118900 16.5","1577119200 16.55","1577119500 16.29","1577119800 16.2","1577120100 16.5","1577120400 16.1","1577120700 16.95","1577121000 16.19","1577121300 16.23","1577121600 16.22","1577121900 16.26","1577122200 16.14","1577122500 16.25","1577122800 16.14","1577123100 16.12","1577123400 16.14","1577123700 16.07","1577124000 16","1577124300 16.17","1577124600 16.3","1577124900 16.17","1577125200 16.37","1577125500 16.32","1577125800 16.2","1577126100 16.28","1577126400 16.17","1577126700 16.18","1577127000 16.47","1577127300 16.46","1577127600 16.17","1577127900 16.21","1577128200 16.46","1577128500 16.17","1577128800 16.09","1577129100 16.28","1577129400 16.92","1577129700 16.05","1577130000 16.2","1577130300 16.41","1577130600 16.19","1577130900 16.17","1577131200 16.01","1577131500 16.48","1577131800 16.18","1577132100 16.05","1577132400 16.44","1577132700 16.28","1577133000 16.18","1577133300 16.79","1577133600 16.32","1577133900 16.09","1577134200 16.89","1577134500 16.25","1577134800 16.04","1577135100 16.23","1577135400 16.26","1577135700 16.39","1577136000 16.18","1577136300 16.14","1577136600 16","1577136900 16.42","1577137200 15.82","1577137500 16.3","1577137800 16.32","1577138100 16.2","1577138400 16.29","1577138700 16.21","1577139000 16.2","1577139300 16.13","1577139600 16.18","1577139900 16.09","1577140200 16.38","1577140500 16.22","1577140800 16.19","1577141100 16.14","1577141400 16.42","1577141700 16.23","1577142000 16.47","1577142300 16.05","1577142600 15.95","1577142900 16","1577143200 16.17","1577143500 16.14","1577143800 16.21","1577144100 15.77","1577144400 16.23","1577144700 16.11","1577145000 16.16","1577145300 16.23","1577145600 16.41","1577145900 16.45","1577146200 16.16","1577146500 16.5","1577146800 16.75","1577147100 16.16","1577147400 16.42","1577147700 16.18","1577148000 16.64","1577148300 16.25","1577148600 16.39","1577148900 16.17","1577149200 16.41","1577149500 16.23","1577149800 16.16","1577150100 16.41","1577150400 16.17","1577150700 16.17","1577151000 16.16","1577151300 15.81","1577151600 16.35","1577151900 16.04","1577152200 16.1","1577152500 16.1","1577152800 16.43","1577153100 15.92","1577153400 16.14","1577153700 16.37","1577154000 16.2","1577154300 16.23","1577154600 16.41","1577154900 16.21","1577155200 16.52","1577155500 15.97","1577155800 16.53","1577156100 16.34","1577156400 16.44","1577156700 16.3","1577157000 16.14","1577157300 16.42","1577157600 16.44","1577157900 16.17","1577158200 16.44","1577158500 16.2","1577158800 16.22","1577159100 16.37","1577159400 16.16","1577159700 16.21","1577160000 16.21","1577160300 16.37","1577160600 16.19","1577160900 16.44","1577161200 16.3","1577161500 16.55","1577161800 16.36","1577162100 16.2","1577162400 16.18","1577162700 16.16","1577163000 16.87","1577163300 16.3","1577163600 16.18","1577163900 15.92","1577164200 16.54","1577164500 16.1","1577164800 16.2","1577165100 16.16","1577165400 16.27","1577165700 16.19","1577166000 16.98","1577166300 16.23","1577166600 16.45","1577166900 16.43","1577167200 16.47","1577167500 16.11","1577167800 16.48","1577168100 15.9","1577168400 16.94","1577168700 16.16","1577169000 16.19","1577169300 16.51","1577169600 16.21","1577169900 16.04","1577170200 16.26","1577170500 16.84","1577170800 16.3","1577171100 16.26","1577171400 16.13","1577171700 16.14","1577172000 16.21","1577172300 16.34","1577172600 16.13","1577172900 16.19","1577173200 16.17","1577173500 16.39","1577173800 16.2","1577174100 16.34","1577174400 16.23","1577174700 16.12","1577175000 16.3","1577175300 16.23","1577175600 16.18","1577175900 16.22","1577176200 16.19","1577176500 16.94","1577176800 16.38","1577177100 16.21","1577177400 16.48","1577177700 16.25","1577178000 16.04","1577178300 16.96","1577178600 16.2","1577178900 16.23","1577179200 16.21","1577179500 16.21","1577179800 16.14","1577180100 16.23","1577180400 16.18","1577180700 16.55","1577181000 16.17","1577181300 16.23","1577181600 16.25","1577181900 16.16","1577182200 16.14","1577182500 16.18","1577182800 16.18","1577183100 16.2","1577183400 16.21","1577183700 17.05","1577184000 16.35","1577184300 16.21","1577184600 16.35","1577184900 15.92","1577185200 16.23","1577185500 16.23","1577185800 16.19","1577186100 16.22","1577186400 16.34","1577186700 16.46","1577187000 16.18","1577187300 16.1","1577187600 16.22","1577187900 16.86","1577188200 16.27","1577188500 16.47","1577188800 16.26","1577189100 16.39","1577189400 15.86","1577189700 16.23","1577190000 16.37","1577190300 16.17","1577190600 16.89","1577190900 16.2","1577191200 16.17","1577191500 15.82","1577191800 15.83","1577192100 16.19","1577192400 16.25","1577192700 16.12","1577193000 16.17","1577193300 16.37","1577193600 16.46","1577193900 16.25","1577194200 16.09","1577194500 16.14","1577194800 16.18","1577195100 16.29","1577195400 16.44","1577195700 16.32","1577196000 16.17","1577196300 16.01","1577196600 16.12","1577196900 16.14","1577197200 16.03","1577197500 16.23","1577197800 16.39","1577198100 16.42","1577198400 16.45","1577198700 16.14","1577199000 16.17","1577199300 16.16","1577199600 16.17","1577199900 16.21","1577200200 16.17","1577200500 16.16","1577200800 16.27","1577201100 16.18","1577201400 16.13","1577201700 16.26","1577202000 16.2","1577202300 16.14","1577202600 16.36","1577202900 16.23","1577203200 16.25","1577203500 16.05","1577203800 0","1577204100 0","1577204400 0","1577204700 0","1577205000 0","1577205300 0","1577205600 0","1577205900 0","1577206200 0","1577206500 0","1577206800 0","1577207100 0","1577207400 0","1577207700 0","1577208000 0","1577208300 0","1577208600 0","1577208900 0","1577209200 0","1577209500 0","1577209800 0","1577210100 0","1577210400 0","1577210700 0","1577211000 0","1577211300 0","1577211600 0","1577211900 0","1577212200 0","1577212500 0","1577212800 0","1577213100 0","1577213400 0","1577213700 0","1577214000 0","1577214300 0","1577214600 0","1577214900 16.23","1577215200 16.61","1577215500 15.79","1577215800 16.45","1577216100 16.17","1577216400 16.05","1577216700 16.3","1577217000 16.2","1577217300 16.92","1577217600 16.22","1577217900 16.18","1577218200 16.27","1577218500 16.13","1577218800 16.34","1577219100 16.23","1577219400 16.02","1577219700 16.23","1577220000 16.26","1577220300 16.26","1577220600 16.22","1577220900 16.26","1577221200 16.22","1577221500 16.21","1577221800 16.39","1577222100 16.35","1577222400 16.27","1577222700 16.25","1577223000 16.22","1577223300 16.57","1577223600 16.2","1577223900 15.78","1577224200 16.16","1577224500 16.51","1577224800 16.22","1577225100 16.21","1577225400 16.2","1577225700 16.46","1577226000 16.88","1577226300 16.39","1577226600 16.23","1577226900 16.22","1577227200 16.98","1577227500 16.21","1577227800 16.52","1577228100 16.27","1577228400 16.25","1577228700 16.94","1577229000 16.41","1577229300 16.19","1577229600 16.39","1577229900 16.26","1577230200 16.16","1577230500 16.45","1577230800 16.28","1577231100 17.12","1577231400 16.17","1577231700 16.18","1577232000 16.36","1577232300 16.32","1577232600 16.23","1577232900 16.23","1577233200 16.23","1577233500 16.21","1577233800 16.3","1577234100 16.27","1577234400 16.29","1577234700 16.84","1577235000 16.21","1577235300 16.47","1577235600 16.57","1577235900 16.13","1577236200 16.46","1577236500 16.46","1577236800 16.11","1577237100 16.2","1577237400 16.41","1577237700 16.21","1577238000 16.21","1577238300 16.34","1577238600 16.11","1577238900 16.43","1577239200 16.61","1577239500 16.14","1577239800 16.09","1577240100 16.21","1577240400 16.26","1577240700 16.26","1577241000 17.1","1577241300 17.12","1577241600 16.23","1577241900 16.35","1577242200 16.28","1577242500 16.52","1577242800 16.3","1577243100 16.36","1577243400 16.32","1577243700 16.92","1577244000 16.25","1577244300 17.13","1577244600 16.26","1577244900 16.46","1577245200 16.3","1577245500 16.3","1577245800 16.53","1577246100 16.04","1577246400 16.52","1577246700 16.27","1577247000 16","1577247300 16.23","1577247600 16.26","1577247900 16.45","1577248200 16.39","1577248500 16.5","1577248800 16.39","1577249100 16.27","1577249400 16.57","1577249700 15.96","1577250000 16.46","1577250300 17","1577250600 16.53","1577250900 16.36","1577251200 16.27","1577251500 16.57","1577251800 16.66","1577252100 16.66","1577252400 16.66","1577252700 16.66","1577253000 16.66","1577551800 16.18","1577552100 15.81","1577552400 16.54","1577552700 16.21","1577553000 16.23","1577553300 16.51","1577553600 16.17","1577553900 16.21","1577554200 16.22","1577554500 16.23","1577554800 16.2","1577555100 15.97","1577555400 16.25","1577555700 16.36","1577556000 16.07","1577556300 16.19","1577556600 16.11","1577556900 16.2","1577557200 16.23","1577557500 16.27","1577557800 16.25","1577558100 16.25","1577558400 16.42","1577558700 16.28","1577559000 16.2","1577559300 16.23","1577559600 16.16","1577559900 16.37","1577560200 16.19","1577560500 16.37","1577560800 16.79","1577561100 16.22","1577561400 15.83","1577561700 16.48","1577562000 16.54","1577562300 16.16","1577562600 17.01","1577562900 16.07","1577563200 16.36","1577563500 16.28","1577563800 16.2","1577564100 16.23","1577564400 16.27","1577564700 16.43","1577565000 16.23","1577565300 16.02","1577565600 16.32","1577565900 16.01","1577566200 16.2","1577566500 17.05","1577566800 16.3","1577567100 16.22","1577567400 16.18","1577567700 16.26","1577568000 16.14","1577568300 16.21","1577568600 16.51","1577568900 16.3","1577569200 16.3","1577569500 16.23","1577569800 16.3","1577570100 16.26","1577570400 16.03","1577570700 16.21","1577571000 16.48","1577571300 16.53","1577571600 16.17","1577571900 16.48","1577572200 16.48","1577572500 16.23","1577572800 16.2","1577573100 16.19","1577573400 16.39","1577573700 16.18","1577574000 16.23","1577574300 16.2","1577574600 16.23","1577574900 16.05","1577575200 16.21","1577575500 16.23","1577575800 16.23","1577576100 16.32","1577576400 16.03","1577576700 16.39","1577577000 16.22","1577577300 16.25","1577577600 16.21","1577577900 16.21","1577578200 16.22","1577578500 16.23","1577578800 16.18","1577579100 16.78","1577579400 16.29","1577579700 16.26","1577580000 16.22","1577580300 15.95","1577580600 16.23","1577580900 16.21","1577581200 16.3","1577581500 16.41","1577581800 17.03","1577582100 16.23","1577582400 16.2","1577582700 16.05","1577583000 16.26","1577583300 16.09","1577583600 16.19","1577583900 16.19","1577584200 16.19","1577584500 15.96","1577584800 16.27","1577585100 16.6","1577585400 16.26","1577585700 16.32","1577586000 15.83","1577586300 16.22","1577586600 16.79","1577586900 16.46","1577587200 15.83","1577587500 16.02","1577587800 16.37","1577588100 16.42","1577588400 16.34","1577588700 16.04","1577589000 15.81","1577589300 16.25","1577589600 16.27","1577589900 16.23","1577590200 16.2","1577590500 16.36","1577590800 16.25","1577591100 16.25","1577591400 16.36","1577591700 16.23","1577592000 16.25","1577592300 16.42","1577592600 16.47","1577592900 16.14","1577593200 16.37","1577593500 17.05","1577593800 16.22","1577594100 16.28","1577594400 16.28","1577594700 16.22","1577595000 16.14","1577595300 16.19","1577595600 16.26","1577595900 17.1","1577596200 16.22","1577596500 16.29","1577596800 16.2","1577597100 16.21","1577597400 16.21","1577597700 16.21","1577598000 16.23","1577598300 16.3","1577598600 16.43","1577598900 15.99","1577599200 16.88","1577599500 16.32","1577599800 16.57","1577600100 16.46","1577600400 16.22","1577600700 16.23","1577601000 16.63","1577601300 16.22","1577601600 16.45","1577601900 16.3","1577602200 16.29","1577602500 16.27","1577602800 16.27","1577603100 16.48","1577603400 16.25","1577603700 15.94","1577604000 16.23","1577604300 16.25","1577604600 16.46","1577604900 17.13","1577605200 16.48","1577605500 16.5","1577605800 16.47","1577606100 16.23","1577606400 16.39","1577606700 16.47","1577607000 16.28","1577607300 16.26","1577607600 16.52","1577607900 16.97","1577608200 16.45","1577608500 16.25","1577608800 16.32","1577609100 15.91","1577609400 16.14","1577609700 16.39","1577610000 16.27","1577610300 16.23","1577610600 16.41","1577610900 16.39","1577611200 16.46","1577611500 16.64","1577611800 16.23","1577612100 16.14","1577612400 16.17","1577612700 16.28","1577613000 16.41","1577613300 16.25","1577613600 16.23","1577613900 16.44","1577614200 16.38","1577614500 16.26","1577614800 16.2","1577615100 17.07","1577615400 16.43","1577615700 16.14","1577616000 16.27","1577616300 16.34","1577616600 16.48","1577616900 16.18","1577617200 16.51","1577617500 16.2","1577617800 16.36","1577618100 16.42","1577618400 16.42","1577618700 16.48","1577619000 16.32","1577619300 16.72","1577619600 16.23","1577619900 16.12","1577620200 16.2","1577620500 17.02","1577620800 16.27","1577621100 16.26","1577621400 16.44","1577621700 16.19","1577622000 16.25","1577622300 16.75","1577622600 16.28","1577622900 16.23","1577623200 16.28","1577623500 16.23","1577623800 16.29","1577624100 16.35","1577624400 16.22","1577624700 16.21","1577625000 16.27","1577625300 16.36","1577625600 16.28","1577625900 16.07","1577626200 16.63","1577626500 16.18","1577626800 16.21","1577627100 16.32","1577627400 16.75","1577627700 15.94","1577628000 16.2","1577628300 16.27","1577628600 16.25","1577628900 16.48","1577629200 16.35","1577629500 16.43","1577629800 16.3","1577630100 16.26","1577630400 16.25","1577630700 16.26","1577631000 15.93","1577631300 16.25","1577631600 16.36","1577631900 16.34","1577632200 16.32","1577632500 16.23","1577632800 16.18","1577633100 16.23","1577633400 16.35","1577633700 16.32","1577634000 16.28","1577634300 16.98","1577634600 16.5","1577634900 16.42","1577635200 16.25","1577635500 16.16","1577635800 16.07","1577636100 16.22","1577636400 16.27","1577636700 16.39","1577637000 16.23","1577637300 15.78","1577637600 16.23","1577637900 16.22","1577638200 16.64","1577638500 16.14","1577638800 16.19","1577639100 16.17","1577639400 16.16","1577639700 16.25","1577640000 16.45","1577640300 16.07","1577640600 16.45","1577640900 15.92","1577641200 16.07","1577641500 16.23","1577641800 16.19","1577642100 16.41","1577642400 16.54","1577642700 16.38","1577643000 16.44","1577643300 16.17","1577643600 17.01","1577643900 16.18","1577644200 16.28","1577644500 17","1577644800 17.01","1577645100 16.2","1577645400 16.47","1577645700 16.2","1577646000 16.55","1577646300 16.21","1577646600 15.95","1577646900 16.23","1577647200 16.17","1577647500 16.27","1577647800 16.3","1577648100 16.22","1577648400 16.26","1577648700 16.38","1577649000 16.25","1577649300 16.54","1577649600 16.43","1577649900 16.12","1577650200 16.21","1577650500 16.3","1577650800 16.21","1577651100 16.2","1577651400 16.35","1577651700 15.97","1577652000 16.14","1577652300 16.3","1577652600 16.3","1577652900 16.3","1577653200 16.3","1577653500 16.3","1577920500 16.18","1577920800 16.32","1577921100 16.35","1577921400 16.17","1577921700 16.04","1577922000 16.2","1577922300 16.26","1577922600 16.22","1577922900 16.27","1577923200 16.07","1577923500 16.09","1577923800 16.23","1577924100 16.32","1577924400 16.16","1577924700 17.1","1577925000 16.22","1577925300 16.41","1577925600 16.55","1577925900 16.2","1577926200 16.69","1577926500 16.41","1577926800 16.22","1577927100 16.18","1577927400 16.39","1577927700 16.03","1577928000 16.39","1577928300 16.11","1577928600 16.14","1577928900 16.09","1577929200 16.18","1577929500 16.34","1577929800 16","1577930100 16.39","1577930400 16.39","1577930700 16.2","1577931000 16.19","1577931300 16.19","1577931600 16.43","1577931900 16.57","1577932200 16.3","1577932500 16.26","1577932800 16.47","1577933100 16.34","1577933400 16.18","1577933700 16.25","1577934000 16.55","1577934300 16.55","1577934600 16.55","1577934900 16.55","1577935200 16.55","1577935800 16.22","1577936100 16.23","1577936400 16.54","1577936700 15.9","1577937000 16.38","1577937300 16.23","1577937600 16.61","1577937900 16.27","1577938200 16.19","1577938500 16.18","1577938800 16.22","1577939100 16.17","1577939400 16.19","1577939700 16.26","1577940000 16.29","1577940300 16.18","1577940600 15.85","1577940900 16.07","1577941200 16.34","1577941500 16.23","1577941800 16.63","1577942100 16.51","1577942400 15.99","1577942700 16.28","1577943000 16.23","1577943300 15.8","1577943600 16.26","1577943900 16.22","1577944200 16.14","1577944500 16.11","1577944800 16.16","1577945100 16.22","1577945400 15.74","1577945700 16.14","1577946000 16.98","1577946300 16.18","1577946600 16.22","1577946900 16.5","1577947200 16.14","1577947500 16.97","1577947800 16.23","1577948100 16.28","1577948400 16.37","1577948700 16","1577949000 16.23","1577949300 16.45","1577949600 15.98","1577949900 16.32","1577950200 16.07","1577950500 16.21","1577950800 16.41","1577951100 16.14","1577951400 16.03","1577951700 16.48","1577952000 16.52","1577952300 16.22","1577952600 16.22","1577952900 16.39","1577953200 16.18","1577953500 16.66","1577953800 16.21","1577954100 16.28","1577954400 15.79","1577954700 16.47","1577955000 16.28","1577955300 15.96","1577955600 16.22","1577955900 16.23","1577956200 16.62","1577956500 16.43","1577956800 16.19","1577957100 16.3","1577957400 16.22","1577957700 16.21","1577958000 16.17","1577958300 16.2","1577958600 16.43","1577958900 16.22","1577959200 16.23","1577959500 16.45","1577959800 16.37","1577960100 16.29","1577960400 16.53","1577960700 16.43","1577961000 16.48","1577961300 16.57","1577961600 16.6","1577961900 16.27","1577962200 16.14","1577962500 16.21","1577962800 16.42","1577963100 16.37","1577963400 16.2","1577963700 16.36","1577964000 16.36","1577964300 16.29","1577964600 16.3","1577964900 16.3","1577965200 16.94","1577965500 16.23","1577965800 16.3","1577966100 17.05","1577966400 16.22","1577966700 16.44","1577967000 16.21","1577967300 16.12","1577967600 16.25","1577967900 16.23","1577968200 16.17","1577968500 16.45","1577968800 16.51","1577969100 16.59","1577969400 16.32","1577969700 16.09","1577970000 16.25","1577970300 16.22","1577970600 16.21","1577970900 16.12","1577971200 16.8","1577971500 16.2","1577971800 16.16","1577972100 16.38","1577972400 16.28","1577972700 16.54","1577973000 16.27","1577973300 16.35","1577973600 16.39","1577973900 16.29","1577974200 16.25","1577974500 16.23","1577974800 16.18","1577975100 16.21","1577975400 16.21","1577975700 16.55","1577976000 16.37","1577976300 16.22","1577976600 16.14","1577976900 16.26","1577977200 16.16","1577977500 16.23","1577977800 16.19","1577978100 16.17","1577978400 16.48","1577978700 16.22","1577979000 16.3","1577979300 16.21","1577979600 16.54","1577979900 16.14","1577980200 16.19","1577980500 16.2","1577980800 16.2","1577981100 16.37","1577981400 16.19","1577981700 16.45","1577982000 16.53","1577982300 16.25","1577982600 15.96","1577982900 16.04","1577983200 16.2","1577983500 17.02","1577983800 16.23","1577984100 16.94","1577984400 15.99","1577984700 16.53","1577985000 16.16","1577985300 16.14","1577985600 16.16","1577985900 16.28","1577986200 16.04","1577986500 16.34","1577986800 16.22","1577987100 16.32","1577987400 16.44","1577987700 16.3","1577988000 16.34","1577988300 16.21","1577988600 16.18","1577988900 16.13","1577989200 16.73","1577989500 16.43","1577989800 15.85","1577990100 15.83","1577990400 16.16","1577990700 16.41","1577991000 16.25","1577991300 16.23","1577991600 16.18","1577991900 16.23","1577992200 16.19","1577992500 16.26","1577992800 16.14","1577993100 15.99","1577993400 16.67","1577993700 16.22","1577994000 16.85","1577994300 16.17","1577994600 16.21","1577994900 16.29","1577995200 16.47","1577995500 17.01","1577995800 16.57","1577996100 15.86","1577996400 15.8","1577996700 16.3","1577997000 16.17","1577997300 16.23","1577997600 16.43","1577997900 15.92","1577998200 16.48","1577998500 16.19","1577998800 16.23","1577999100 16.18","1577999400 16.63","1577999700 16.26","1578000000 16.16","1578000300 16.41","1578000600 16.39","1578000900 16.09","1578001200 16.39","1578001500 16.46","1578001800 16.23","1578002100 16.45","1578002400 16.25","1578002700 16.29","1578003000 16.21","1578003300 16.03","1578003600 16.32","1578003900 15.95","1578004200 16.98","1578004500 16.48","1578004800 16.46","1578005100 16.2","1578005400 16.19","1578005700 16.22","1578006000 16.32","1578006300 15.78","1578006600 16.23","1578006900 16.17","1578007200 16.13","1578007500 16.51","1578007800 16.54","1578008100 16.29","1578008400 16.98","1578008700 16.21","1578009000 16.07","1578009300 16.48","1578009600 16.22","1578009900 16.07","1578010200 16.51","1578010500 16.98","1578010800 16.23","1578011100 16.26","1578011400 16.29","1578011700 16.23","1578012000 16.17","1578012300 16.55","1578012600 16","1578012900 16.14","1578013200 16.12","1578013500 16.47","1578013800 16.27","1578014100 16.42","1578014400 16.28","1578014700 16.18","1578015000 16.16","1578015300 15.92","1578015600 16.28","1578015900 16.32","1578016200 16.5","1578016500 16.66","1578016800 16.17","1578017100 16.51","1578017400 16.02","1578017700 16.3","1578018000 16.46","1578018300 16.23","1578018600 16.19","1578018900 16.17","1578019200 16.48","1578019500 16.69","1578019800 16.19","1578020100 16.19","1578020400 16.11","1578020700 16.2","1578021000 16.53","1578021300 16.25","1578021600 15.8","1578021900 16.3","1578022200 16.55","1578022500 16.22","1578022800 16.02","1578023100 16.23","1578023400 16.14","1578023700 16.22","1578024000 16.19","1578024300 16.32","1578024600 16.2","1578024900 16.21","1578025200 16.21","1578025500 16.23","1578025800 16.05","1578026100 16.38","1578026400 16.16","1578026700 16.28","1578027000 16.96","1578027300 16.59","1578027600 16.22","1578027900 16.39","1578028200 16.76","1578028500 16.44","1578028800 16.44","1578029100 16.19","1578029400 16.43","1578029700 16.16","1578030000 16.67","1578030300 16.18","1578030600 16.18","1578030900 15.8","1578031200 16.26","1578031500 16.04","1578031800 16.45","1578032100 16.23","1578032400 16.54","1578032700 16.18","1578033000 16.21","1578033300 16.23","1578033600 17.07","1578033900 16.19","1578034200 16.23","1578034500 16.26","1578034800 16.66","1578035100 16.16","1578035400 16.3","1578035700 16.2","1578036000 16.21","1578036300 16.22","1578036600 16.43","1578036900 16.3","1578037200 16.27","1578037500 16.27","1578037800 16.17","1578038100 16.28","1578038400 16.37","1578038700 16.46","1578039000 16.43","1578039300 16.96","1578039600 16.48","1578039900 16.21","1578040200 16.1","1578040500 16.2","1578040800 16.21","1578041100 16.14","1578041400 16.23","1578041700 16.11","1578042000 16.17","1578042300 16.13","1578042600 16.21","1578042900 16.38","1578043200 16.61","1578043500 16.47","1578043800 16.25","1578044100 16.66","1578044400 16.29","1578044700 16.21","1578045000 16.25","1578045300 16.55","1578045600 16.18","1578045900 16.23","1578046200 16.27","1578046500 16.21","1578046800 16.16","1578047100 16.29","1578047400 16.11","1578047700 16.19","1578048000 16.28","1578048300 16.21","1578048600 16.16","1578048900 16.29","1578049200 16.16","1578049500 16.3","1578049800 16.23","1578050100 16.18","1578050400 16.12","1578050700 16.55","1578051000 16.7","1578051300 16.17","1578051600 16.66","1578051900 16.26","1578052200 16.19","1578052500 16.3","1578052800 16.2","1578053100 16.3","1578053400 16.17","1578053700 16.87","1578054000 16.19","1578054300 16.22","1578054600 16.51","1578054900 16.23","1578055200 17.04","1578055500 16.37","1578055800 16.25","1578056100 16.3","1578056400 16.8","1578056700 16.45","1578057000 17.02","1578057300 16.23","1578057600 16.26","1578057900 16.43","1578058200 16.54","1578058500 16.95","1578058800 16.48","1578059100 16.3","1578059400 16.21","1578059700 16.43","1578060000 16.39","1578060300 16.7","1578060600 16.23","1578060900 16.39","1578061200 16.2","1578061500 16.2","1578061800 16.26","1578062100 16.04","1578062400 16.94","1578062700 16.42","1578063000 16.28","1578063300 16.14","1578063600 15.98","1578063900 16.27","1578064200 16.13","1578064500 16.92","1578064800 16.28","1578065100 16.35","1578065400 16.55","1578065700 16.45","1578066000 16.16","1578066300 16.38","1578066600 15.96","1578066900 16.14","1578067200 16.45","1578067500 16.52","1578067800 16.14","1578068100 16.18","1578068400 16.14","1578068700 16.3","1578069000 16.45","1578069300 16.22","1578069600 16.21","1578069900 16.98","1578070200 16.5","1578070500 16.23","1578070800 16.28","1578071100 16.41","1578071400 16.93","1578071700 16.27","1578072000 16.35","1578072300 16.48","1578072600 16.32","1578072900 16.18","1578073200 16.21","1578073500 16.2","1578073800 16.14","1578074100 16.14","1578074400 16.18","1578074700 16.21","1578075000 16.23","1578075300 16.19","1578075600 16.17","1578075900 16.04","1578076200 16.25","1578076500 16.3","1578076800 16.21","1578077100 16.51","1578077400 15.96","1578077700 16.3","1578078000 16.12","1578078300 16.87","1578078600 16.96","1578078900 16.21","1578079200 16.07","1578079500 16.16","1578079800 16.59","1578080100 16.14","1578080400 16.39","1578080700 16.26","1578081000 17.05","1578081300 16.34","1578081600 16.48","1578081900 15.98","1578082200 16.22","1578082500 16.18","1578082800 16.39","1578083100 16.3","1578083400 16.14","1578083700 16.2","1578084000 16.51","1578084300 16.04","1578084600 16.21","1578084900 16.28","1578085200 17.02","1578085500 16.07","1578085800 16.17","1578086100 16.21","1578086400 16.21","1578086700 16.13","1578087000 16.09","1578087300 16.18","1578087600 16.43","1578087900 16.38","1578088200 16.5","1578088500 16.13","1578088800 16.34","1578089100 15.79","1578089400 16.17","1578089700 16.34","1578090000 16.42","1578090300 16.44","1578090600 16.23","1578090900 16.05","1578091200 16.14","1578091500 16.28","1578091800 16.05","1578092100 16.23","1578092400 16.34","1578092700 16.22","1578093000 16.14","1578093300 16.7","1578093600 16.32","1578093900 16.54","1578094200 15.93","1578094500 16.21","1578094800 16.13","1578095100 16.18","1578095400 16.17","1578095700 16.46","1578096000 16.2","1578096300 16.22","1578096600 16.37","1578096900 16.19","1578097200 16.19","1578097500 16.6","1578097800 16.79","1578098100 16.82","1578098400 16.39","1578098700 16.16","1578099000 16.19","1578099300 16.13","1578099600 16.51","1578099900 16.5","1578100200 16.78","1578100500 16.39","1578100800 16.22","1578101100 16.19","1578101400 16.87","1578101700 16.21","1578102000 16.63","1578102300 16.21","1578102600 16.2","1578102900 16.17","1578103200 16.17","1578103500 16.2","1578103800 16.8","1578104100 16.34","1578104400 16.23","1578104700 16.34","1578105000 16.42","1578105300 16.2","1578105600 16.46","1578105900 16.23","1578106200 16.12","1578106500 16.52","1578106800 16.32","1578107100 16.23","1578107400 16.73","1578107700 16.18","1578108000 16.2","1578108300 16.3","1578108600 16.53","1578108900 16.46","1578109200 16.22","1578109500 16.23","1578109800 16.3","1578110100 16.23","1578110400 16.2","1578110700 16.8","1578111000 16.18","1578111300 16.16","1578111600 16.25","1578111900 16.96","1578112200 16.27","1578112500 16.42","1578112800 15.98","1578113100 16.44","1578113400 16.25","1578113700 16.39","1578114000 16.19","1578114300 16.16","1578114600 16.1","1578114900 16.32","1578115200 16.22","1578115500 16.19","1578115800 16.21","1578116100 16.2","1578116400 16.18","1578116700 16.19","1578117000 17.01","1578117300 16.18","1578117600 16.18","1578117900 16.48","1578118200 16.17","1578118500 16.19","1578118800 16.19","1578119100 16.16","1578119400 16.34","1578119700 16.42","1578120000 16.42","1578120300 16.25","1578120600 16.27","1578120900 16.26","1578121200 16.29","1578121500 16.28","1578121800 16.26","1578122100 16.36","1578122400 16.43","1578122700 16.21","1578123000 15.87","1578123300 15.87","1578123600 16.23","1578123900 16.28","1578124200 16.95","1578124500 16.21","1578124800 16.2","1578125100 16.23","1578125400 16.19","1578125700 16.43","1578126000 16.1","1578126300 16.46","1578126600 16.29","1578126900 16.28","1578127200 16.23","1578127500 16.47","1578127800 16.14","1578128100 16.14","1578128400 16.62","1578128700 16.18","1578129000 16.2","1578129300 16.57","1578129600 16.26","1578129900 16.26","1578130200 16.39","1578130500 16.62","1578130800 16.36","1578131100 16.39","1578131400 16.29","1578131700 16.39","1578132000 16.11","1578132300 16.28","1578132600 15.99","1578132900 16.18","1578133200 16.21","1578133500 16.26","1578133800 15.78","1578134100 16.51","1578134400 16.34","1578134700 16.23","1578135000 16.23","1578135300 16.25","1578135600 16.61","1578135900 16.43","1578136200 16.32","1578136500 16.61","1578136800 16.26","1578137100 16.13","1578137400 16.21","1578137700 16.97","1578138000 16.5","1578138300 16.39","1578138600 16.2","1578138900 15.84","1578139200 16.25","1578139500 16.21","1578139800 16.2","1578140100 16.18","1578140400 16.13","1578140700 16.18","1578141000 16.41","1578141300 16.2","1578141600 16.13","1578141900 16.23","1578142200 16.32","1578142500 16.17","1578142800 16.26","1578143100 17.04","1578143400 16.35","1578143700 16.23","1578144000 16.62","1578144300 16.05","1578144600 16.8","1578144900 16.29","1578145200 16.2","1578145500 16.2","1578145800 16.3","1578146100 16.2","1578146400 16.36","1578146700 16.2","1578147000 16.48","1578147300 16.35","1578147600 16.14","1578147900 16.2","1578148200 16.68","1578148500 16.22","1578148800 16.77","1578149100 16.23","1578149400 16.28","1578149700 16.23","1578150000 16.39","1578150300 16.39","1578150600 16.3","1578150900 16.25","1578151200 16.2","1578151500 16.14","1578151800 16.37","1578152100 16.16","1578152400 16.14","1578152700 16.46","1578153000 16.14","1578153300 16.39","1578153600 16.22","1578153900 16.42","1578154200 16.48","1578154500 16.12","1578154800 16.23","1578155100 16.32","1578155400 16.2","1578155700 16.23","1578156000 16.26","1578156300 16.2","1578156600 16.25","1578156900 16.46","1578157200 16.03","1578157500 16.04","1578157800 16.25","1578158100 16.17","1578158400 16.21","1578158700 16.6","1578159000 16.29","1578159300 16.05","1578159600 16.26","1578159900 16.61","1578160200 16.43","1578160500 16.32","1578160800 16.39","1578161100 16.19","1578161400 16.22","1578161700 16.2","1578162000 16.16","1578162300 16.2","1578162600 16.32","1578162900 16.48","1578163200 16.19","1578163500 16.32","1578163800 16.57","1578164100 16.25","1578164400 16.29","1578164700 16.05","1578165000 17.05","1578165300 16.25","1578165600 16.26","1578165900 16.23","1578166200 16.45","1578166500 16.26","1578166800 16.23","1578167100 16.48","1578167400 16.25","1578167700 16.46","1578168000 16.48","1578168300 16.26","1578168600 16.07","1578168900 16.55","1578169200 15.79","1578169500 16.11","1578169800 16.42","1578170100 16.37","1578170400 16.42","1578170700 16.21","1578171000 16.3","1578171300 16.48","1578171600 16.39","1578171900 16.23","1578172200 16.19","1578172500 16.46","1578172800 16.2","1578173100 16.23","1578173400 16.32","1578173700 16.27","1578174000 16.43","1578174300 16.22","1578174600 16.23","1578174900 16.2","1578175200 16.18","1578175500 16.2","1578175800 16.2","1578176100 16.26","1578176400 16.2","1578176700 16.14","1578177000 16.45","1578177300 16.62","1578177600 16.23","1578177900 16.59","1578178200 16.32","1578178500 16.18","1578178800 16.04","1578179100 16.14","1578179400 16.37","1578179700 16.19","1578180000 16.21","1578180300 16.3","1578180600 16.34","1578180900 16.46","1578181200 16.2","1578181500 16.19","1578181800 16.19","1578182100 16.97","1578182400 16.07","1578182700 16.23","1578183000 16.19","1578183300 16.39","1578183600 16.19","1578183900 16.2","1578184200 16.48","1578184500 15.8","1578184800 16.19","1578185100 16.19","1578185400 16.07","1578185700 16.09","1578186000 16.1","1578186300 16.14","1578186600 16.13","1578186900 16.3","1578187200 16.2","1578187500 16.23","1578187800 16.55","1578188100 16.21","1578188400 16.23","1578188700 15.82","1578189000 16.22","1578189300 16.23","1578189600 16.29","1578189900 16.19","1578190200 16.34","1578190500 16.18","1578190800 16.42","1578191100 16.25","1578191400 16.29","1578191700 16.32","1578192000 15.98","1578192300 16.42","1578192600 16.23","1578192900 16.23","1578193200 16.25","1578193500 16.19","1578193800 16.23","1578194100 16.25","1578194400 16.1","1578194700 16.32","1578195000 16.45","1578195300 16.14","1578195600 16.02","1578195900 16.21","1578196200 16.59","1578196500 16.93","1578196800 16.07","1578197100 15.84","1578197400 16.39","1578197700 16.23","1578198000 16.04","1578198300 16.48","1578198600 16.28","1578198900 16.14","1578199200 16.46","1578199500 16.18","1578199800 16.28","1578200100 15.81","1578200400 16.23","1578200700 16.19","1578201000 15.99","1578201300 16.18","1578201600 16.21","1578201900 16.23","1578202200 16.28","1578202500 16.26","1578202800 16.22","1578203100 16.26","1578203400 16.39","1578203700 16.18","1578204000 16.23","1578204300 16.19","1578204600 16.59","1578204900 16.19","1578205200 16.34","1578205500 16.21","1578205800 16.21","1578206100 16.32","1578206400 16.22","1578206700 16.35","1578207000 16.52","1578207300 15.78","1578207600 16.18","1578207900 16.29","1578208200 16.17","1578208500 16.26","1578208800 16.55","1578209100 16.57","1578209400 16.17","1578209700 16.57","1578210000 16.39","1578210300 17.01","1578210600 16.05","1578210900 17.01","1578211200 16.27","1578211500 16.23","1578211800 16.39","1578212100 16.09","1578212400 16.23","1578212700 16.21","1578213000 16.23","1578213300 16.25","1578213600 16.21","1578213900 16.03","1578214200 16.14","1578214500 16.35","1578214800 16.22","1578215100 16.28","1578215400 16.37","1578215700 16.23","1578216000 16.14","1578216300 16.63","1578216600 15.94","1578216900 16.23","1578217200 16.1","1578217500 16.22","1578217800 16.63","1578218100 16.39","1578218400 16.22","1578218700 16.23","1578219000 16.2","1578219300 16.3","1578219600 16.32","1578219900 16.2","1578220200 16.23","1578220500 16.55","1578220800 16.16","1578221100 16.2","1578221400 16.13","1578221700 16.05","1578222000 16.07","1578222300 16.26","1578222600 16.26","1578222900 16.38","1578223200 16.37","1578223500 16.27","1578223800 16.32","1578224100 16.32","1578224400 16.61","1578224700 16.82","1578225000 16.04","1578225300 16.2","1578225600 15.91","1578225900 16.22","1578226200 16.22","1578226500 16.52","1578226800 16.62","1578227100 16.32","1578227400 16.23","1578227700 16.26","1578228000 16.2","1578228300 16.22","1578228600 16.51","1578228900 16.41","1578229200 16.29","1578229500 16.29","1578229800 16.66","1578230100 16.72","1578230400 16.19","1578230700 16.26","1578231000 17.07","1578231300 16.27","1578231600 16.23","1578231900 16.3","1578232200 16.05","1578232500 16.7","1578232800 15.99","1578233100 16.78","1578233400 16.23","1578233700 15.98","1578234000 16.34","1578234300 16.68","1578234600 16.26","1578234900 16.5","1578235200 16.48","1578235500 16.45","1578235800 16.35","1578236100 16.63","1578236400 16.22","1578236700 16.14","1578237000 16.21","1578237300 16.27","1578237600 16.61","1578237900 16.61","1578238200 16.2","1578238500 16.2","1578238800 16.34","1578239100 16.23","1578239400 16.29","1578239700 16.46","1578240000 16.48","1578240300 16.23","1578240600 16.19","1578240900 16.55","1578241200 16.55","1578241500 16.28","1578241800 16.45","1578242100 16.32","1578242400 16.48","1578242700 16.23","1578243000 16.22","1578243300 17.05","1578243600 16.05","1578243900 16.29","1578244200 16.41","1578244500 16.5","1578244800 16.34","1578245100 16.35","1578245400 16.23","1578245700 16.8","1578246000 16.57","1578246300 16.3","1578246600 16.26","1578246900 16.48","1578247200 17.09","1578247500 16.1","1578247800 16.21","1578248100 16.14","1578248400 16.27","1578248700 16.34","1578249000 16.48","1578249300 16.04","1578249600 16.2","1578249900 16.82","1578250200 16.03","1578250500 16.32","1578250800 15.99","1578251100 16.03","1578251400 16.72","1578251700 16.27","1578252000 16.21","1578252300 16.23","1578252600 16.2","1578252900 16.45","1578253200 16.05","1578253500 16.2","1578253800 15.85","1578254100 16.45","1578254400 16.55","1578254700 16.21","1578255000 16.2","1578255300 16.23","1578255600 16.34","1578255900 16.36","1578256200 16.01","1578256500 16.22","1578256800 16.63","1578257100 16.27","1578257400 16.55","1578257700 16.23","1578258000 16.51","1578258300 16.26","1578258600 16.21","1578258900 16.32","1578259200 16.52","1578259500 16.41","1578259800 16.2","1578260100 16.19","1578260400 16.21","1578260700 16.38","1578261000 16.18","1578261300 16.32","1578261600 16.05","1578261900 16.18","1578262200 16.22","1578262500 16.28","1578262800 16.37","1578263100 16.27","1578263400 16.16","1578263700 16.09","1578264000 16.28","1578264300 16.26","1578264600 16.62","1578264900 16.26","1578265200 16.21","1578265500 16.26","1578265800 16.19","1578266100 16.11","1578266400 16.01","1578266700 16.32","1578267000 17","1578267300 16.23","1578267600 16.52","1578267900 16.25","1578268200 16.17","1578268500 16.6","1578268800 16.28","1578269100 16.14","1578269400 16.39","1578269700 16.14","1578270000 16.02","1578270300 16.16","1578270600 16.39","1578270900 16.25","1578271200 16.28","1578271500 16.57","1578271800 16.57","1578272100 16.19","1578272400 16.35","1578272700 16.2","1578273000 16.04","1578273300 16.23","1578273600 16.21","1578273900 16.46","1578274200 16.25","1578274500 16.23","1578274800 16.23","1578275100 16.48","1578275400 16.23","1578275700 16.23","1578276000 16.48","1578276300 16.23","1578276600 16.48","1578276900 16.47","1578277200 16.12","1578277500 16.1","1578277800 16.3","1578278100 16.13","1578278400 16.23","1578278700 16.22","1578279000 16.02","1578279300 16.23","1578279600 16.18","1578279900 16.51","1578280200 16.32","1578280500 16.23","1578280800 16.26","1578281100 16.55","1578281400 16.19","1578281700 16.21","1578282000 16.18","1578282300 16.21","1578282600 16.02","1578282900 16.2","1578283200 16.17","1578283500 16.14","1578283800 16.16","1578284100 16.25","1578284400 16.48","1578284700 16.93","1578285000 16.39","1578285300 16.46","1578285600 16.25","1578285900 16.54","1578286200 17.05","1578286500 15.8","1578286800 17.02","1578287100 16.27","1578287400 16.32","1578287700 15.99","1578288000 16.21","1578288300 16.6","1578288600 16.42","1578288900 16.23","1578289200 16.27","1578289500 16.12","1578289800 15.99","1578290100 16.35","1578290400 16.16","1578290700 15.88","1578291000 17.01","1578291300 16.13","1578291600 16.28","1578291900 16.23","1578292200 16.55","1578292500 16.25","1578292800 16.57","1578293100 16.34","1578293400 16.23","1578293700 16.16","1578294000 16.26","1578294300 17.07","1578294600 16.37","1578294900 16.98","1578295200 16.25","1578295500 16.17","1578295800 16.18","1578296100 16.25","1578296400 16.22","1578296700 15.83","1578297000 16.23","1578297300 16.55","1578297600 16.27","1578297900 16.27","1578298200 16.25","1578298500 16.21","1578298800 16.18","1578299100 16.21","1578299400 16.38","1578299700 16.13","1578300000 16.39","1578300300 16.43","1578300600 17.01","1578300900 16.2","1578301200 16.3","1578301500 16.16","1578301800 16.34","1578302100 16.26","1578302400 16.39","1578302700 17.1","1578303000 16.92","1578303300 16.22","1578303600 16.68","1578303900 16.2","1578304200 15.92","1578304500 16.32","1578304800 16.76","1578305100 16.13","1578305400 16.57","1578305700 16.53","1578306000 16.48","1578306300 16.21","1578306600 16.17","1578306900 16.2","1578307200 16.1","1578307500 16.44","1578307800 16.2","1578308100 16.2","1578308400 16.21","1578308700 16.14","1578309000 16.12","1578309300 16.6","1578309600 16.66","1578309900 16.39","1578310200 16.62","1578310500 16.32","1578310800 16.62","1578311100 16.3","1578311400 16.04","1578311700 16.14","1578312000 16.23","1578312300 16.47","1578312600 16.23","1578312900 16.36","1578313200 16.21","1578313500 16.2","1578313800 16.23","1578314100 16.22","1578314400 16.13","1578314700 16.18","1578315000 16.26","1578315300 16.25","1578315600 16.19","1578315900 16.43","1578316200 16.34","1578316500 16.14","1578316800 16.39","1578317100 16.19","1578317400 16.92","1578317700 16.22","1578318000 16.22","1578318300 16.09","1578318600 16.22","1578318900 16.1","1578319200 16.25","1578319500 16.64","1578319800 16.23","1578320100 16.11","1578320400 16.3","1578320700 16.39","1578321000 16.41","1578321300 16.23","1578321600 17.01","1578321900 16.84","1578322200 16.22","1578322500 16.47","1578322800 16.5","1578323100 16.35","1578323400 16.23","1578323700 16.39","1578324000 16.07","1578324300 16.29","1578324600 16.86","1578324900 16.17","1578325200 16.23","1578325500 16.09","1578325800 16.21","1578326100 16.25","1578326400 16.05","1578326700 15.8","1578327000 16.21","1578327300 16.07","1578327600 16.14","1578327900 15.91","1578328200 16.21","1578328500 16.57","1578328800 16.32","1578329100 16.21","1578329400 16.14","1578329700 16.18","1578330000 16.14","1578330300 17.01","1578330600 16.2","1578330900 16.27","1578331200 16.6","1578331500 16.55","1578331800 16.22","1578332100 16.32","1578332400 16.05","1578332700 16.2","1578333000 16.32","1578333300 16.1","1578333600 16.18","1578333900 16.28","1578334200 16.47","1578334500 16.2","1578334800 16.14","1578335100 16.16","1578335400 16.22","1578335700 16.55","1578336000 16.3","1578336300 16.6","1578336600 16.28","1578336900 16.27","1578337200 16.14","1578337500 16.39","1578337800 16.2","1578338100 16.28","1578338400 16.3","1578338700 16.07","1578339000 16.36","1578339300 16.19","1578339600 16.14","1578339900 16.44","1578340200 16.21","1578340500 16.2","1578340800 16.8","1578341100 16.09","1578341400 16.28","1578341700 16.62","1578342000 16.25","1578342300 16.26","1578342600 15.84","1578342900 16.19","1578343200 16.53","1578343500 16.18","1578343800 16.55","1578344100 16.34","1578344400 16.23","1578344700 16.32","1578345000 16.17","1578345300 16.19","1578345600 16.01","1578345900 16.19","1578346200 16.61","1578346500 16.19","1578346800 16.14","1578347100 16.2","1578347400 16.39","1578347700 16.54","1578348000 16.93","1578348300 16.44","1578348600 16.42","1578348900 16.25","1578349200 16.17","1578349500 16.29","1578349800 16.01","1578350100 16.09","1578350400 0","1578350700 0","1578351000 1.01","1578351300 1.04","1578351600 1.01","1578351900 1.03","1578352200 1","1578352500 1.05","1578352800 1.02","1578353100 1.04","1578353400 1.02","1578353700 1.02","1578354000 1.02","1578354300 1.05","1578354600 1.02","1578354900 1","1578355200 1.04","1578355500 1.05","1578355800 1.04","1578356100 1.06","1578356400 1.03","1578356700 1.06","1578357000 1.01","1578357300 1.03","1578357600 1.04","1578357900 1.01","1578358200 1.02","1578358500 1.08","1578358800 1.03","1578359100 1.05","1578359400 0.99","1578359700 1.06","1578360000 1.05","1578360300 1.01","1578360600 1.05","1578360900 1.03","1578361200 1.05","1578361500 1.06","1578361800 1.02","1578362100 1.04","1578362400 1.02","1578362700 1.01","1578363000 1.02","1578363300 1.05","1578363600 1.01","1578363900 1.04","1578364200 1.03","1578364500 1.04","1578364800 1.01","1578365100 1.03","1578365400 1.01","1578365700 1.01","1578366000 1.03","1578366300 1.04","1578366600 1.02","1578366900 0.99","1578367200 1","1578367500 1.02","1578367800 1.03","1578368100 1","1578368400 1.02","1578368700 1.02","1578369000 1.01","1578369300 1.04","1578369600 1.03","1578369900 1.02","1578370200 1.07","1578370500 1.04","1578370800 1.04","1578371100 1.03","1578371400 1.03","1578371700 1.03","1578372000 1.02","1578372300 1.04","1578372600 1.04","1578372900 1.03","1578373200 1.02","1578373500 1.04","1578373800 1.01","1578374100 1.03","1578374400 1","1578374700 1.04","1578375000 1.03","1578375300 1.06","1578375600 1","1578375900 0.99","1578376200 1.02","1578376500 1.04","1578376800 1.02","1578377100 1.01","1578377400 1","1578377700 1.03","1578378000 1.03","1578378300 1.04","1578378600 1","1578378900 1.01","1578379200 1","1578379500 1.01","1578379800 1.01","1578380100 1.04","1578380400 1.01","1578380700 1.06","1578381000 1.02","1578381300 1.04","1578381600 1.06","1578381900 1.09","1578382200 1.03","1578382500 1.06","1578382800 1.04","1578383100 1.02","1578383400 1.01","1578383700 1.02","1578384000 1.01","1578384300 1.03","1578384600 1.03","1578384900 1.05","1578385200 1","1578385500 1.03","1578385800 1","1578386100 1.03","1578386400 1.01","1578386700 1.02","1578387000 1.02","1578387300 1","1578387600 1.02","1578387900 1.02","1578388200 1.04","1578388500 1.01","1578388800 1","1578389100 1.01","1578389400 1.02","1578389700 1.02","1578390000 1.06","1578390300 1.06","1578390600 1.08","1578390900 1.02","1578391200 1.03","1578391500 1","1578391800 1.06","1578392100 1","1578392400 1.01","1578392700 1.01","1578393000 1.02","1578393300 1.04","1578393600 1.03","1578393900 1.03","1578394200 1.02","1578394500 1.02","1578394800 1","1578395100 1.04","1578395400 1.03","1578395700 1.02","1578396000 1.01","1578396300 1.02","1578396600 1.03","1578396900 1.02","1578397200 1.04","1578397500 1.02","1578397800 1.02","1578398100 1.01","1578398400 1.02","1578398700 1.07","1578399000 1.01","1578399300 1.02","1578399600 1","1578399900 1.02","1578400200 1.03","1578400500 1.01","1578400800 1.03","1578401100 1","1578401400 1.03","1578401700 1","1578402000 1","1578402300 1.02","1578402600 1","1578402900 1.02","1578403200 1.02","1578403500 1.01","1578403800 1","1578404100 1.03","1578404400 1.02","1578404700 1.03","1578405000 1.02","1578405300 1.03","1578405600 1.03","1578405900 1.03","1578406200 1.05","1578406500 1.02","1578406800 1.06","1578407100 1.02","1578407400 1.04","1578407700 1.04","1578408000 1.01","1578408300 1.02","1578408600 1","1578408900 1.01","1578409200 1.02","1578409500 1.04","1578409800 1.04","1578410100 1.01","1578410400 1.02","1578410700 1.02","1578411000 1.01","1578411300 1.02","1578411600 0.99","1578411900 1","1578412200 1.02","1578412500 1.03","1578412800 1.01","1578413100 1.01","1578413400 1.02","1578413700 1.01","1578414000 1","1578414300 1.04","1578414600 1","1578414900 1.06","1578415200 1.03","1578415500 1.01","1578415800 1.02","1578416100 1.01","1578416400 1.01","1578416700 1.01","1578417000 1.01","1578417300 1.01","1578417600 1.03","1578417900 1","1578418200 1.03","1578418500 1.01","1578418800 1.04","1578419100 1.02","1578419400 1.01","1578419700 1.03","1578420000 36.81","1578420300 36.72","1578420600 36.77","1578420900 36.79","1578421200 36.82","1578421500 36.75","1578421800 36.76","1578422100 36.78","1578422400 36.72","1578422700 36.76","1578423000 36.75","1578423300 36.83","1578423600 36.76","1578423900 36.71","1578424200 36.79","1578424500 36.72","1578424800 36.74","1578425100 36.74","1578425400 36.79","1578425700 36.72","1578426000 36.77","1578426300 36.83","1578426600 36.76","1578426900 36.79","1578427200 36.72","1578427500 36.76","1578427800 36.76","1578428100 36.82","1578428400 36.79","1578428700 36.72","1578429000 36.75","1578429300 36.83","1578429600 36.71","1578429900 36.86","1578430200 36.85","1578430500 36.77","1578430800 36.86","1578431100 36.72","1578431400 36.79","1578431700 36.84","1578432000 36.83","1578432300 36.69","1578432600 36.77","1578432900 36.78","1578433200 36.77","1578433500 36.74","1578433800 36.67","1578434100 36.76","1578434400 36.81","1578434700 36.79","1578435000 36.72","1578435300 36.76","1578435600 36.76","1578435900 36.81","1578436200 36.47","1578436500 36.75","1578436800 36.77","1578437100 35.09","1578437400 36.81","1578437700 36.72","1578438000 36.81","1578438300 36.79","1578438600 36.86","1578438900 36.79","1578439200 36.71","1578439500 36.83","1578439800 36.71","1578440100 36.82","1578440400 36.75","1578440700 36.81","1578441000 36.72","1578441300 36.81","1578441600 36.84","1578441900 36.77","1578442200 36.65","1578442500 36.84","1578442800 36.72","1578443100 36.78","1578443400 36.84","1578443700 36.76","1578444000 36.6","1578444300 36.81","1578444600 36.81","1578444900 36.79","1578445200 36.79","1578445500 36.72","1578445800 36.79","1578446100 36.71","1578446400 36.84","1578446700 36.79","1578447000 36.76","1578447300 36.79","1578447600 36.84","1578447900 36.81","1578448200 36.93","1578448500 36.77","1578448800 36.83","1578449100 36.77","1578449400 36.79","1578449700 36.74","1578450000 36.84","1578450300 36.7","1578450600 36.77","1578450900 36.79","1578451200 36.76","1578451500 36.82","1578451800 36.78","1578452100 36.86","1578452400 36.84","1578452700 36.72","1578453000 36.71","1578453300 36.76","1578453600 36.76","1578453900 36.85","1578454200 36.78","1578454500 36.76","1578454800 36.72","1578455100 36.76","1578455400 36.74","1578455700 36.77","1578456000 36.79","1578456300 36.72","1578456600 36.83","1578456900 36.61","1578457200 36.82","1578457500 36.67","1578457800 36.83","1578458100 36.67","1578458400 36.72","1578458700 36.79","1578459000 33.92","1578459300 36.83","1578459600 36.72","1578459900 36.76","1578460200 36.84","1578460500 36.74","1578460800 36.79","1578461100 36.72","1578461400 36.83","1578461700 36.72","1578462000 36.71","1578462300 31.79","1578462600 36.76","1578462900 36.78","1578463200 36.76","1578463500 36.79","1578463800 36.81","1578464100 36.72","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 35.21","1578466200 35.35","1578466500 35.31","1578466800 35.22","1578467100 35.25","1578467400 35.28","1578467700 35.33","1578468000 35.24","1578468300 35.22","1578468600 35.33","1578468900 35.25","1578469200 35.25","1578469500 35.29","1578469800 35.28","1578470100 33.49","1578470400 35.29","1578470700 29.55","1578471000 35.25","1578471300 35.24","1578471600 0","1578471900 0","1578472200 23.48","1578472500 26.01","1578472800 25.51","1578473100 26.6","1578473400 25.27","1578473700 26.64","1578474000 24.41","1578474300 26.01","1578474600 27.24","1578474900 27.92","1578475200 28.35","1578475500 29.36","1578475800 25.38","1578476100 26.74","1578476400 26.62","1578476700 25.33","1578477000 25.81","1578477300 25.63","1578477600 26.78","1578477900 27.23","1578478200 26.88","1578478500 26.72","1578478800 26.29","1578479100 26.07","1578479400 26.7","1578479700 26.71","1578480000 26.26","1578480300 26.76","1578480600 25.94","1578480900 24.86","1578481200 26.37","1578481500 26.1","1578481800 25.84","1578482100 26.69","1578482400 26.88","1578482700 25.79","1578483000 23.94","1578483300 26.06","1578483600 26.01","1578483900 27.14","1578484200 26.39","1578484500 26.14","1578484800 25.81","1578485100 26.31","1578485400 24.54","1578485700 25.34","1578486000 27.65","1578486300 28.16","1578486600 24.18","1578486900 25.8","1578487200 23.72","1578487500 25.84","1578487800 26.47","1578488100 25.26","1578488400 23.75","1578488700 26.08","1578489000 31.11","1578489300 31","1578489600 28.23","1578489900 31.93","1578490200 29.7","1578490500 29.04","1578490800 30.33","1578491100 30.98","1578491400 27.57","1578491700 28.49","1578492000 32.88","1578492300 30.6","1578492600 31.77","1578492900 31.61","1578493200 29.77","1578493500 29.77","1578493800 29.77","1578494100 29.77","1578494400 29.77","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 35.34","1578504600 35.29","1578504900 35.35","1578505200 32.6","1578505500 35.27","1578505800 35.24","1578506100 35.34","1578506400 35.28","1578506700 35.22","1578507000 35.34","1578507300 35.29","1578507600 35.15","1578507900 35.32","1578508200 32.27","1578508500 35.22","1578508800 35.29","1578509100 35.31","1578509400 35.36","1578509700 35.29","1578510000 35.24","1578510300 35.35","1578510600 35.35","1578510900 35.35","1578511200 35.35","1578511500 35.35","1578514200 35.27","1578514500 35.28","1578514800 35.26","1578515100 35.26","1578515400 35.27","1578515700 35.32","1578516000 35.33","1578516300 35.29","1578516600 35.17","1578516900 35.33","1578517200 35.27","1578517500 35.31","1578517800 35.31","1578518100 35.31","1578518400 35.31","1578518700 35.31","1578546300 22.93","1578546600 34.26","1578546900 35.15","1578547200 35.31","1578547500 35.22","1578547800 35.31","1578548100 35.29","1578548400 35.29","1578548700 35.28","1578549000 35.27","1578549300 35.28","1578549600 35.29","1578549900 35.31","1578550200 35.31","1578550500 35.29","1578550800 35.24","1578551100 35.25","1578551400 35.28","1578551700 35.28","1578552000 35.28","1578552300 32.97","1578552600 35.26","1578552900 35.33","1578553200 35.28","1578553500 35.27","1578553800 35.21","1578554100 35.31","1578554400 28.99","1578554700 35.29","1578555000 35.28","1578555300 35.32","1578555600 35.28","1578555900 35.27","1578556200 35.29","1578556500 35.25","1578556800 35.29","1578557100 35.27","1578557400 35.31","1578557700 31.31","1578558000 35.33","1578558300 35.26","1578558600 35.29","1578558900 35.31","1578559200 35.28","1578559500 35.27","1578559800 35.29","1578560100 35.27","1578560400 35.31","1578560700 35.31","1578561000 35.28","1578561300 35.26","1578561600 35.27","1578561900 35.29","1578562200 35.33","1578562500 35.27","1578562800 35.28","1578563100 35.33","1578563400 35.32","1578563700 35.29","1578564000 35.29","1578564300 35.29","1578564600 35.28","1578564900 35.28","1578565200 35.27","1578565500 35.29","1578565800 35.29","1578566100 35.27","1578566400 35.24","1578566700 35.26","1578567000 35.25","1578567300 35.22","1578567600 35.27","1578567900 35.25","1578568200 35.29","1578568500 35.29","1578568800 35.25","1578569100 35.24","1578569400 35.32","1578569700 35.24","1578570000 35.27","1578570300 35.24","1578570600 35.27","1578570900 35.22","1578571200 35.29","1578571500 31.05","1578571800 29.82","1578572100 35.29","1578572400 31.33","1578572700 35.25","1578573000 35.24","1578573300 35.27","1578573600 35.34","1578573900 35.33","1578574200 35.25","1578574500 35.31","1578574800 35.25","1578575100 35.24","1578575400 35.24","1578575700 35.27","1578576000 35.29","1578576300 35.31","1578576600 35.25","1578576900 35.25","1578577200 13.42","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 35.26","1578591300 35.25","1578591600 35.32","1578591900 35.26","1578592200 35.24","1578592500 35.32","1578592800 35.29","1578593100 35.29","1578593400 35.28","1578593700 35.26","1578594000 35.27","1578594300 35.22","1578594600 35.25","1578594900 35.28","1578595200 35.39","1578595500 35.28","1578595800 31.9","1578596100 35.28","1578596400 35.22","1578596700 35.29","1578597000 35.26","1578597300 35.26","1578597600 35.29","1578597900 35.26","1578598200 35.25","1578598500 35.25","1578598800 35.27","1578599100 35.26","1578599400 35.26","1578599700 35.28","1578600000 35.25","1578600300 35.31","1578600600 35.29","1578600900 30.89","1578601200 35.26","1578601500 35.25","1578601800 35.27","1578602100 35.24","1578602400 35.24","1578602700 35.24","1578603000 35.24","1578603300 35.24"],"GPU2":["1576972800 1.05","1576973100 1.04","1576973400 1.02","1576973700 1.03","1576974000 1.03","1576974300 1.04","1576974600 1","1576974900 1.02","1576975200 1.02","1576975500 0.99","1576975800 1","1576976100 1.02","1576976400 0.99","1576976700 1.01","1576977000 1.02","1576977300 1.03","1576977600 1.02","1576977900 1","1576978200 1.01","1576978500 1.05","1576978800 1.01","1576979100 1.01","1576979400 1.02","1576979700 1.02","1576980000 1.01","1576980300 1.01","1576980600 1.02","1576980900 1.02","1576981200 1.01","1576981500 1.03","1576981800 1.01","1576982100 1.01","1576982400 1.02","1576982700 1.01","1576983000 1.01","1576983300 1","1576983600 1.02","1576983900 1.03","1576984200 1","1576984500 1.03","1576984800 1.03","1576985100 1","1576985400 1.01","1576985700 1","1576986000 1.01","1576986300 1","1576986600 0.99","1576986900 1.03","1576987200 1.01","1576987500 1.01","1576987800 1","1576988100 1.01","1576988400 1","1576988700 1.04","1576989000 1.02","1576989300 1.01","1576989600 1.01","1576989900 0.99","1576990200 1.01","1576990500 1.02","1576990800 1.02","1576991100 1","1576991400 1.02","1576991700 1.01","1576992000 1","1576992300 1.01","1576992600 1.04","1576992900 1","1576993200 1.04","1576993500 1","1576993800 1.01","1576994100 1.03","1576994400 1.01","1576994700 1","1576995000 1.02","1576995300 1.02","1576995600 1.01","1576995900 1.04","1576996200 1.02","1576996500 1.03","1576996800 1.03","1576997100 1.03","1576997400 1.02","1576997700 1.04","1576998000 1.02","1576998300 1.02","1576998600 1","1576998900 1.01","1576999200 1.03","1576999500 1.03","1576999800 1.02","1577000100 1.01","1577000400 1.04","1577000700 1","1577001000 1.03","1577001300 1.02","1577001600 1.03","1577001900 1.01","1577002200 1.01","1577002500 1.01","1577002800 1.02","1577003100 1.02","1577003400 1.01","1577003700 1.02","1577004000 1","1577004300 1","1577004600 1.01","1577004900 1.02","1577005200 1.01","1577005500 1.02","1577005800 1.01","1577006100 1.02","1577006400 1.01","1577006700 0.99","1577007000 1.02","1577007300 1.03","1577007600 1.02","1577007900 1.02","1577008200 1","1577008500 1.04","1577008800 1.03","1577009100 1.01","1577009400 1","1577009700 1","1577010000 1.02","1577010300 1","1577010600 1.01","1577010900 1.02","1577011200 1.07","1577011500 1.02","1577011800 1.01","1577012100 1.04","1577012400 1.02","1577012700 1.05","1577013000 1.02","1577013300 1.01","1577013600 1.02","1577013900 1","1577014200 1.01","1577014500 1.01","1577014800 1.03","1577015100 1.03","1577015400 1.01","1577015700 1.04","1577016000 1","1577016300 1.02","1577016600 1.03","1577016900 1.04","1577017200 1","1577017500 1.05","1577017800 1","1577018100 1","1577018400 1.01","1577018700 1.01","1577019000 1","1577019300 1.01","1577019600 1","1577019900 1.02","1577020200 1.01","1577020500 1.01","1577020800 1.02","1577021100 1.03","1577021400 1.02","1577021700 1.01","1577022000 1.07","1577022300 1.06","1577022600 1","1577022900 1.02","1577023200 1.01","1577023500 1.01","1577023800 1.02","1577024100 1.01","1577024400 1.04","1577024700 1.03","1577025000 1.01","1577025300 1.03","1577025600 1.02","1577025900 0.98","1577026200 1","1577026500 1.01","1577026800 0.99","1577027100 1","1577027400 1.01","1577027700 0.98","1577028000 1.01","1577028300 1","1577028600 1","1577028900 1.02","1577029200 1.02","1577029500 1","1577029800 1.01","1577030100 1.02","1577030400 1.02","1577030700 1.02","1577031000 1.02","1577031300 1","1577031600 1.03","1577031900 1.01","1577032200 1.02","1577032500 1.03","1577032800 1.04","1577033100 0.99","1577033400 1","1577033700 1.01","1577034000 1.01","1577034300 1.04","1577034600 1.01","1577034900 1","1577035200 1.01","1577035500 1.01","1577035800 1.01","1577036100 1.01","1577036400 1.03","1577036700 1.04","1577037000 1.04","1577037300 1.01","1577037600 1.07","1577037900 1.02","1577038200 1.03","1577038500 1.03","1577038800 1.03","1577039100 1.02","1577039400 1.01","1577039700 1.02","1577040000 1.03","1577040300 1.03","1577040600 1","1577040900 1.02","1577041200 1","1577041500 1","1577041800 1.01","1577042100 1.01","1577042400 1.01","1577042700 1.03","1577043000 1.02","1577043300 0.99","1577043600 1.01","1577043900 1.01","1577044200 1.03","1577044500 0.99","1577044800 1","1577045100 1.01","1577045400 1.03","1577045700 0","1577046000 36.76","1577046300 20.01","1577046600 19.04","1577046900 16.8","1577047200 16.55","1577047500 16","1577047800 16.27","1577048100 16.02","1577048400 16.04","1577048700 16.07","1577049000 15.95","1577049300 16.32","1577049600 16.34","1577049900 16.18","1577050200 16.71","1577050500 15.79","1577050800 15.88","1577051100 15.71","1577051400 21.61","1577051700 21.62","1577052000 21.62","1577052300 21.62","1577052600 21.62","1577052900 22.08","1577053200 0","1577053500 0","1577053800 16.13","1577054100 16.12","1577054400 16.11","1577054700 16.89","1577055000 16.01","1577055300 15.96","1577055600 15.91","1577055900 16.05","1577056200 16.07","1577056500 16.19","1577056800 16.02","1577057100 15.98","1577057400 16.05","1577057700 16.3","1577058000 16.19","1577058300 15.97","1577058600 16.3","1577058900 15.99","1577059200 16.07","1577059500 16.04","1577059800 16.16","1577060100 15.97","1577060400 16.29","1577060700 15.98","1577061000 15.99","1577061300 16.02","1577061600 16","1577061900 16.59","1577062200 16.05","1577062500 16.02","1577062800 16","1577063100 16.01","1577063400 16","1577063700 16.23","1577064000 16.86","1577064300 15.93","1577064600 16.05","1577064900 16.04","1577065200 15.98","1577065500 15.98","1577065800 16.17","1577066100 16.94","1577066400 16.09","1577066700 16.04","1577067000 15.96","1577067300 16.01","1577067600 16.03","1577067900 16.04","1577068200 16.04","1577068500 16.05","1577068800 16","1577069100 15.96","1577069400 16.04","1577069700 16.03","1577070000 16","1577070300 16.17","1577070600 16.05","1577070900 16.04","1577071200 16.01","1577071500 16.05","1577071800 16.07","1577072100 16.37","1577072400 16.35","1577072700 15.78","1577073000 16.16","1577073300 16.23","1577073600 16.26","1577073900 15.99","1577074200 16","1577074500 15.94","1577074800 16.77","1577075100 16.43","1577075400 16","1577075700 16.05","1577076000 16.01","1577076300 16.07","1577076600 16.05","1577076900 15.76","1577077200 16","1577077500 16.03","1577077800 16.18","1577078100 16.01","1577078400 15.97","1577078700 16.03","1577079000 16.43","1577079300 16.05","1577079600 15.99","1577079900 15.99","1577080200 16.2","1577080500 16.23","1577080800 16.1","1577081100 16.07","1577081400 16.3","1577081700 16.07","1577082000 15.64","1577082300 16.13","1577082600 15.95","1577082900 16.01","1577083200 16.01","1577083500 16.01","1577083800 16.02","1577084100 16.16","1577084400 16.01","1577084700 16.05","1577085000 15.89","1577085300 16.07","1577085600 16.05","1577085900 16.84","1577086200 16.05","1577086500 16.14","1577086800 16","1577087100 16.02","1577087400 16.14","1577087700 16.09","1577088000 16.07","1577088300 16.16","1577088600 16.02","1577088900 16.01","1577089200 16.04","1577089500 16.03","1577089800 16.2","1577090100 16.27","1577090400 16.12","1577090700 16.16","1577091000 16.1","1577091300 16.39","1577091600 15.99","1577091900 16.18","1577092200 16.04","1577092500 16.19","1577092800 16","1577093100 16.02","1577093400 16.05","1577093700 16.18","1577094000 16.01","1577094300 15.92","1577094600 15.98","1577094900 16.19","1577095200 16.03","1577095500 15.85","1577095800 16","1577096100 15.83","1577096400 16.02","1577096700 16.02","1577097000 16.23","1577097300 15.81","1577097600 16.73","1577097900 16.05","1577098200 15.95","1577098500 16.02","1577098800 15.96","1577099100 16.05","1577099400 16.03","1577099700 16.02","1577100000 15.96","1577100300 16.53","1577100600 16.05","1577100900 16.04","1577101200 16.04","1577101500 16.19","1577101800 16.39","1577102100 15.97","1577102400 16.85","1577102700 16.41","1577103000 16.05","1577103300 16.2","1577103600 15.97","1577103900 16.02","1577104200 16.03","1577104500 16.07","1577104800 16.02","1577105100 16.03","1577105400 15.89","1577105700 16","1577106000 16.02","1577106300 16.03","1577106600 15.99","1577106900 16.05","1577107200 16.38","1577107500 16.04","1577107800 16.84","1577108100 15.93","1577108400 16.01","1577108700 16.04","1577109000 15.84","1577109300 16.59","1577109600 16.07","1577109900 16.05","1577110200 16.1","1577110500 16.05","1577110800 16.01","1577111100 16.16","1577111400 16.22","1577111700 16.29","1577112000 16.09","1577112300 15.93","1577112600 15.73","1577112900 16.05","1577113200 15.99","1577113500 15.95","1577113800 15.74","1577114100 16.1","1577114400 16.07","1577114700 16.01","1577115000 16.85","1577115300 15.66","1577115600 16.04","1577115900 16.18","1577116200 15.93","1577116500 15.73","1577116800 16","1577117100 15.94","1577117400 16.34","1577117700 16.26","1577118000 15.99","1577118300 15.96","1577118600 15.98","1577118900 16.34","1577119200 16.35","1577119500 16.12","1577119800 16.04","1577120100 16.39","1577120400 15.89","1577120700 16.82","1577121000 15.99","1577121300 16.07","1577121600 16.04","1577121900 16.03","1577122200 15.96","1577122500 16.11","1577122800 16.01","1577123100 15.96","1577123400 15.97","1577123700 15.88","1577124000 15.84","1577124300 15.98","1577124600 16.13","1577124900 15.97","1577125200 16.16","1577125500 16.11","1577125800 16.04","1577126100 16.07","1577126400 15.99","1577126700 15.95","1577127000 16.27","1577127300 16.27","1577127600 15.97","1577127900 15.99","1577128200 16.26","1577128500 15.98","1577128800 15.96","1577129100 16.1","1577129400 16.78","1577129700 15.88","1577130000 15.99","1577130300 16.23","1577130600 15.94","1577130900 16.07","1577131200 15.86","1577131500 16.29","1577131800 15.93","1577132100 15.91","1577132400 16.27","1577132700 16.1","1577133000 16.02","1577133300 16.63","1577133600 16.17","1577133900 15.94","1577134200 16.78","1577134500 16.04","1577134800 15.9","1577135100 16.05","1577135400 16.07","1577135700 16.21","1577136000 15.97","1577136300 15.96","1577136600 15.88","1577136900 16.28","1577137200 15.64","1577137500 16.07","1577137800 16.19","1577138100 16.01","1577138400 16.05","1577138700 16.04","1577139000 15.98","1577139300 15.97","1577139600 15.95","1577139900 15.93","1577140200 16.18","1577140500 16.04","1577140800 15.99","1577141100 15.98","1577141400 16.26","1577141700 16.05","1577142000 16.3","1577142300 15.93","1577142600 15.8","1577142900 15.83","1577143200 15.96","1577143500 15.91","1577143800 16.07","1577144100 15.64","1577144400 16.05","1577144700 15.94","1577145000 16.05","1577145300 16.05","1577145600 16.2","1577145900 16.28","1577146200 16","1577146500 16.34","1577146800 16.63","1577147100 15.99","1577147400 16.29","1577147700 16","1577148000 16.51","1577148300 16.07","1577148600 16.22","1577148900 15.97","1577149200 16.25","1577149500 16.05","1577149800 15.96","1577150100 16.2","1577150400 16.01","1577150700 15.97","1577151000 15.99","1577151300 15.66","1577151600 16.19","1577151900 15.9","1577152200 15.98","1577152500 16","1577152800 16.21","1577153100 15.81","1577153400 16.01","1577153700 16.3","1577154000 16.1","1577154300 16.05","1577154600 16.23","1577154900 16.05","1577155200 16.35","1577155500 15.79","1577155800 16.39","1577156100 16.14","1577156400 16.29","1577156700 16.07","1577157000 15.99","1577157300 16.23","1577157600 16.28","1577157900 16.05","1577158200 16.28","1577158500 15.94","1577158800 16.03","1577159100 16.2","1577159400 16.02","1577159700 16.02","1577160000 16.01","1577160300 16.19","1577160600 16.07","1577160900 16.29","1577161200 16.11","1577161500 16.39","1577161800 16.18","1577162100 16.04","1577162400 16.02","1577162700 16.01","1577163000 16.78","1577163300 16.12","1577163600 16.01","1577163900 15.77","1577164200 16.39","1577164500 15.97","1577164800 15.98","1577165100 16.03","1577165400 16.1","1577165700 16","1577166000 16.89","1577166300 16.12","1577166600 16.32","1577166900 16.22","1577167200 16.32","1577167500 15.96","1577167800 16.3","1577168100 15.75","1577168400 16.87","1577168700 16.05","1577169000 16.04","1577169300 16.28","1577169600 16.03","1577169900 15.86","1577170200 16.11","1577170500 16.72","1577170800 16.12","1577171100 16.13","1577171400 16.01","1577171700 15.98","1577172000 16.1","1577172300 16.19","1577172600 16.04","1577172900 16.02","1577173200 16.01","1577173500 16.17","1577173800 16.05","1577174100 16.23","1577174400 16.01","1577174700 15.99","1577175000 16.1","1577175300 16.05","1577175600 16.05","1577175900 16.03","1577176200 16.05","1577176500 16.8","1577176800 16.19","1577177100 16.04","1577177400 16.3","1577177700 16.07","1577178000 15.9","1577178300 16.8","1577178600 16.04","1577178900 16.09","1577179200 15.98","1577179500 16.05","1577179800 16.01","1577180100 16.02","1577180400 16.1","1577180700 16.39","1577181000 16.07","1577181300 16.05","1577181600 16.11","1577181900 15.96","1577182200 16.02","1577182500 16.07","1577182800 16.07","1577183100 16.02","1577183400 16.02","1577183700 16.88","1577184000 16.23","1577184300 16.07","1577184600 16.18","1577184900 15.74","1577185200 16.05","1577185500 16.07","1577185800 16.07","1577186100 16.07","1577186400 16.19","1577186700 16.23","1577187000 15.98","1577187300 15.93","1577187600 16.1","1577187900 16.71","1577188200 16.05","1577188500 16.3","1577188800 16.09","1577189100 16.22","1577189400 15.73","1577189700 16.1","1577190000 16.23","1577190300 16.05","1577190600 16.8","1577190900 16.05","1577191200 16.02","1577191500 15.68","1577191800 15.67","1577192100 16.07","1577192400 16.09","1577192700 15.98","1577193000 16.05","1577193300 16.19","1577193600 16.3","1577193900 16.05","1577194200 15.97","1577194500 16","1577194800 16.04","1577195100 16.11","1577195400 16.32","1577195700 16.14","1577196000 16.03","1577196300 15.9","1577196600 16","1577196900 16","1577197200 15.87","1577197500 16.07","1577197800 16.23","1577198100 16.25","1577198400 16.32","1577198700 15.98","1577199000 16.05","1577199300 15.99","1577199600 16.05","1577199900 16.04","1577200200 16.05","1577200500 16.02","1577200800 16.14","1577201100 16","1577201400 16.01","1577201700 16.11","1577202000 16.05","1577202300 16.05","1577202600 16.23","1577202900 16.02","1577203200 16.07","1577203500 16","1577203800 0","1577204100 0","1577204400 0","1577204700 0","1577205000 0","1577205300 0","1577205600 0","1577205900 0","1577206200 0","1577206500 0","1577206800 0","1577207100 0","1577207400 0","1577207700 0","1577208000 0","1577208300 0","1577208600 0","1577208900 0","1577209200 0","1577209500 0","1577209800 0","1577210100 0","1577210400 0","1577210700 0","1577211000 0","1577211300 0","1577211600 0","1577211900 0","1577212200 0","1577212500 0","1577212800 0","1577213100 0","1577213400 0","1577213700 0","1577214000 0","1577214300 0","1577214600 0","1577214900 16.14","1577215200 16.39","1577215500 15.65","1577215800 16.2","1577216100 15.95","1577216400 15.92","1577216700 16.1","1577217000 15.96","1577217300 16.82","1577217600 16","1577217900 15.98","1577218200 16.07","1577218500 15.94","1577218800 16.14","1577219100 16.04","1577219400 15.84","1577219700 16.07","1577220000 16.07","1577220300 16.05","1577220600 16.05","1577220900 16.05","1577221200 16.03","1577221500 16.02","1577221800 16.21","1577222100 16.11","1577222400 16.09","1577222700 16.03","1577223000 15.98","1577223300 16.32","1577223600 16.04","1577223900 15.59","1577224200 16","1577224500 16.18","1577224800 16.02","1577225100 16.05","1577225400 15.97","1577225700 16.28","1577226000 16.73","1577226300 16.23","1577226600 15.98","1577226900 16.04","1577227200 16.89","1577227500 16.03","1577227800 16.34","1577228100 16.07","1577228400 16.05","1577228700 16.87","1577229000 16.25","1577229300 16.04","1577229600 16.17","1577229900 16.04","1577230200 15.95","1577230500 16.23","1577230800 16.1","1577231100 16.88","1577231400 16.04","1577231700 16.03","1577232000 16.14","1577232300 16.14","1577232600 16.05","1577232900 15.97","1577233200 16.02","1577233500 16.02","1577233800 16.14","1577234100 16.1","1577234400 16.13","1577234700 16.6","1577235000 16.03","1577235300 16.25","1577235600 16.48","1577235900 15.95","1577236200 16.26","1577236500 16.29","1577236800 15.96","1577237100 16.01","1577237400 16.22","1577237700 16.04","1577238000 16.07","1577238300 16.14","1577238600 15.96","1577238900 16.23","1577239200 16.52","1577239500 15.98","1577239800 15.92","1577240100 16.05","1577240400 16.05","1577240700 16.05","1577241000 16.95","1577241300 16.97","1577241600 16.04","1577241900 16.16","1577242200 16.09","1577242500 16.29","1577242800 16.14","1577243100 16.16","1577243400 16.22","1577243700 16.82","1577244000 16.04","1577244300 17.02","1577244600 16.07","1577244900 16.28","1577245200 16.09","1577245500 16.14","1577245800 16.38","1577246100 15.89","1577246400 16.32","1577246700 16.05","1577247000 15.85","1577247300 15.98","1577247600 16.07","1577247900 16.23","1577248200 16.22","1577248500 16.36","1577248800 16.19","1577249100 16.07","1577249400 16.36","1577249700 15.79","1577250000 16.27","1577250300 16.79","1577250600 16.29","1577250900 16.14","1577251200 16.09","1577251500 16.39","1577251800 16.45","1577252100 16.45","1577252400 16.45","1577252700 16.45","1577253000 16.45","1577551800 16.02","1577552100 15.7","1577552400 16.32","1577552700 16.03","1577553000 16.09","1577553300 16.3","1577553600 16.03","1577553900 16.02","1577554200 16.04","1577554500 16.01","1577554800 16.05","1577555100 15.84","1577555400 16.11","1577555700 16.14","1577556000 15.89","1577556300 16.03","1577556600 16.01","1577556900 16","1577557200 16.05","1577557500 16.05","1577557800 15.96","1577558100 16.01","1577558400 16.23","1577558700 16.04","1577559000 16.03","1577559300 16.03","1577559600 15.97","1577559900 16.26","1577560200 16.07","1577560500 16.16","1577560800 16.57","1577561100 16.03","1577561400 15.71","1577561700 16.28","1577562000 16.41","1577562300 15.99","1577562600 16.92","1577562900 15.93","1577563200 16.14","1577563500 16.14","1577563800 16.02","1577564100 16.04","1577564400 16.11","1577564700 16.21","1577565000 15.99","1577565300 15.91","1577565600 16.14","1577565900 15.84","1577566200 16.03","1577566500 16.88","1577566800 16.1","1577567100 16.05","1577567400 16.03","1577567700 16.07","1577568000 15.98","1577568300 16.07","1577568600 16.32","1577568900 16.07","1577569200 16.07","1577569500 16.05","1577569800 16.14","1577570100 16.07","1577570400 15.96","1577570700 16","1577571000 16.26","1577571300 16.32","1577571600 16.03","1577571900 16.29","1577572200 16.27","1577572500 16.07","1577572800 16.05","1577573100 16.07","1577573400 16.2","1577573700 16.05","1577574000 16.04","1577574300 16.07","1577574600 16.05","1577574900 15.97","1577575200 16.02","1577575500 16.11","1577575800 16.04","1577576100 16.12","1577576400 15.96","1577576700 16.27","1577577000 16.05","1577577300 16.07","1577577600 16.09","1577577900 16.05","1577578200 16.05","1577578500 16.05","1577578800 16.11","1577579100 16.64","1577579400 16.14","1577579700 16.07","1577580000 16.07","1577580300 15.82","1577580600 16.07","1577580900 16.07","1577581200 16.13","1577581500 16.21","1577581800 16.91","1577582100 16.03","1577582400 16.07","1577582700 15.94","1577583000 16.07","1577583300 15.95","1577583600 16.05","1577583900 16.04","1577584200 16.03","1577584500 15.82","1577584800 16.11","1577585100 16.46","1577585400 16.07","1577585700 16.16","1577586000 15.73","1577586300 16.05","1577586600 16.67","1577586900 16.32","1577587200 15.7","1577587500 15.96","1577587800 16.18","1577588100 16.22","1577588400 16.19","1577588700 15.92","1577589000 15.72","1577589300 16.07","1577589600 16.09","1577589900 16.1","1577590200 16.09","1577590500 16.23","1577590800 16.09","1577591100 16.07","1577591400 16.22","1577591700 16.02","1577592000 16.05","1577592300 16.23","1577592600 16.35","1577592900 16.02","1577593200 16.14","1577593500 16.89","1577593800 16.1","1577594100 16.05","1577594400 16.11","1577594700 16.07","1577595000 15.98","1577595300 16.01","1577595600 16.09","1577595900 17.03","1577596200 16.07","1577596500 16.16","1577596800 16.02","1577597100 16.11","1577597400 16.14","1577597700 16.07","1577598000 16.03","1577598300 16.16","1577598600 16.29","1577598900 15.93","1577599200 16.71","1577599500 16.13","1577599800 16.44","1577600100 16.29","1577600400 16.14","1577600700 16.07","1577601000 16.48","1577601300 16.07","1577601600 16.3","1577601900 16.17","1577602200 16.11","1577602500 16.11","1577602800 16.09","1577603100 16.32","1577603400 16.11","1577603700 15.76","1577604000 16.07","1577604300 16.09","1577604600 16.3","1577604900 16.98","1577605200 16.34","1577605500 16.44","1577605800 16.3","1577606100 16.13","1577606400 16.22","1577606700 16.32","1577607000 16.11","1577607300 16.13","1577607600 16.32","1577607900 16.78","1577608200 16.3","1577608500 16.1","1577608800 16.12","1577609100 15.79","1577609400 15.96","1577609700 16.32","1577610000 16.12","1577610300 16.09","1577610600 16.3","1577610900 16.23","1577611200 16.3","1577611500 16.54","1577611800 16.1","1577612100 16.03","1577612400 16.03","1577612700 16.07","1577613000 16.28","1577613300 16.1","1577613600 16.17","1577613900 16.3","1577614200 16.18","1577614500 16.07","1577614800 16.12","1577615100 16.95","1577615400 16.32","1577615700 16","1577616000 16.11","1577616300 16.19","1577616600 16.39","1577616900 16.12","1577617200 16.43","1577617500 16.05","1577617800 16.2","1577618100 16.29","1577618400 16.26","1577618700 16.3","1577619000 16.09","1577619300 16.59","1577619600 16.14","1577619900 15.97","1577620200 16.02","1577620500 16.89","1577620800 16.1","1577621100 16.13","1577621400 16.25","1577621700 16.12","1577622000 16.07","1577622300 16.59","1577622600 16.16","1577622900 16.1","1577623200 16.07","1577623500 16.05","1577623800 16.19","1577624100 16.2","1577624400 16.14","1577624700 16.12","1577625000 16.12","1577625300 16.26","1577625600 16.13","1577625900 15.93","1577626200 16.5","1577626500 16.04","1577626800 16.13","1577627100 16.14","1577627400 16.57","1577627700 15.81","1577628000 16.12","1577628300 16.1","1577628600 16.13","1577628900 16.32","1577629200 16.23","1577629500 16.3","1577629800 16.16","1577630100 16.13","1577630400 16.12","1577630700 16.07","1577631000 15.83","1577631300 16.1","1577631600 16.16","1577631900 16.18","1577632200 16.11","1577632500 16.07","1577632800 16.07","1577633100 16.05","1577633400 16.17","1577633700 16.11","1577634000 16.09","1577634300 16.84","1577634600 16.35","1577634900 16.2","1577635200 16.05","1577635500 16.02","1577635800 15.97","1577636100 16.12","1577636400 16.03","1577636700 16.28","1577637000 16.07","1577637300 15.7","1577637600 16.05","1577637900 16.04","1577638200 16.5","1577638500 15.99","1577638800 16.01","1577639100 15.99","1577639400 16.02","1577639700 16.07","1577640000 16.32","1577640300 15.92","1577640600 16.29","1577640900 15.82","1577641200 15.95","1577641500 16","1577641800 16.05","1577642100 16.23","1577642400 16.35","1577642700 16.19","1577643000 16.29","1577643300 16.02","1577643600 16.97","1577643900 16.05","1577644200 16.18","1577644500 16.87","1577644800 16.86","1577645100 16.04","1577645400 16.25","1577645700 16.01","1577646000 16.43","1577646300 16.05","1577646600 15.86","1577646900 16.03","1577647200 15.97","1577647500 16.13","1577647800 16.17","1577648100 16.05","1577648400 16.16","1577648700 16.23","1577649000 16.07","1577649300 16.39","1577649600 16.25","1577649900 15.98","1577650200 15.99","1577650500 16.1","1577650800 16.05","1577651100 16.05","1577651400 16.22","1577651700 15.8","1577652000 15.98","1577652300 16.17","1577652600 16.17","1577652900 16.17","1577653200 16.17","1577653500 16.17","1577920500 16.07","1577920800 16.11","1577921100 16.12","1577921400 16.03","1577921700 15.93","1577922000 16.05","1577922300 16.11","1577922600 16.05","1577922900 16.12","1577923200 15.94","1577923500 15.89","1577923800 15.98","1577924100 16.14","1577924400 15.99","1577924700 16.85","1577925000 16.04","1577925300 16.18","1577925600 16.35","1577925900 15.98","1577926200 16.53","1577926500 16.21","1577926800 16.02","1577927100 16.02","1577927400 16.22","1577927700 15.82","1577928000 16.18","1577928300 15.94","1577928600 15.97","1577928900 15.98","1577929200 15.92","1577929500 16.12","1577929800 15.85","1577930100 16.22","1577930400 16.13","1577930700 15.97","1577931000 15.96","1577931300 15.94","1577931600 16.18","1577931900 16.39","1577932200 16.09","1577932500 16.03","1577932800 16.25","1577933100 16.14","1577933400 16.04","1577933700 16.05","1577934000 16.36","1577934300 16.36","1577934600 16.36","1577934900 16.36","1577935200 16.36","1577935800 16.07","1577936100 16.05","1577936400 16.36","1577936700 15.84","1577937000 16.23","1577937300 16.03","1577937600 16.39","1577937900 16.07","1577938200 15.97","1577938500 15.97","1577938800 16","1577939100 16.03","1577939400 16","1577939700 16.01","1577940000 16.01","1577940300 16.02","1577940600 15.75","1577940900 15.93","1577941200 16.14","1577941500 16.05","1577941800 16.46","1577942100 16.3","1577942400 15.81","1577942700 16.05","1577943000 16.01","1577943300 15.62","1577943600 16.01","1577943900 15.98","1577944200 15.97","1577944500 15.88","1577944800 15.99","1577945100 15.97","1577945400 15.58","1577945700 15.94","1577946000 16.86","1577946300 16","1577946600 16.05","1577946900 16.32","1577947200 15.95","1577947500 16.76","1577947800 16","1577948100 16.09","1577948400 16.12","1577948700 15.86","1577949000 15.99","1577949300 16.19","1577949600 15.81","1577949900 16.16","1577950200 15.89","1577950500 16.05","1577950800 16.18","1577951100 15.97","1577951400 15.84","1577951700 16.23","1577952000 16.32","1577952300 16.02","1577952600 15.99","1577952900 16.21","1577953200 16.03","1577953500 16.52","1577953800 16.04","1577954100 16.03","1577954400 15.61","1577954700 16.27","1577955000 16.03","1577955300 15.81","1577955600 16.02","1577955900 16.07","1577956200 16.39","1577956500 16.29","1577956800 16.01","1577957100 16.07","1577957400 16.04","1577957700 16.05","1577958000 16.01","1577958300 15.99","1577958600 16.21","1577958900 16.01","1577959200 16.05","1577959500 16.23","1577959800 16.2","1577960100 16.09","1577960400 16.28","1577960700 16.27","1577961000 16.28","1577961300 16.32","1577961600 16.36","1577961900 16.13","1577962200 15.96","1577962500 16","1577962800 16.2","1577963100 16.21","1577963400 15.97","1577963700 16.11","1577964000 16.2","1577964300 16.12","1577964600 16.13","1577964900 16.1","1577965200 16.77","1577965500 16.02","1577965800 16.01","1577966100 16.89","1577966400 16.02","1577966700 16.25","1577967000 16.01","1577967300 15.93","1577967600 16.01","1577967900 16","1577968200 16.01","1577968500 16.27","1577968800 16.2","1577969100 16.34","1577969400 16.07","1577969700 15.89","1577970000 16.07","1577970300 16.01","1577970600 16.04","1577970900 15.94","1577971200 16.64","1577971500 16","1577971800 15.98","1577972100 16.07","1577972400 16.07","1577972700 16.34","1577973000 16.1","1577973300 16.14","1577973600 16.25","1577973900 16","1577974200 16.09","1577974500 15.99","1577974800 16.04","1577975100 15.95","1577975400 15.93","1577975700 16.44","1577976000 16.14","1577976300 16.01","1577976600 15.97","1577976900 16.03","1577977200 16","1577977500 16.04","1577977800 16.03","1577978100 16","1577978400 16.13","1577978700 16","1577979000 16","1577979300 15.95","1577979600 16.39","1577979900 16.02","1577980200 15.98","1577980500 16","1577980800 15.99","1577981100 16.21","1577981400 15.97","1577981700 16.23","1577982000 16.36","1577982300 16.03","1577982600 15.8","1577982900 15.83","1577983200 16.02","1577983500 16.79","1577983800 16.03","1577984100 16.75","1577984400 15.82","1577984700 16.32","1577985000 15.96","1577985300 15.95","1577985600 15.96","1577985900 16.05","1577986200 15.88","1577986500 16.19","1577986800 16.01","1577987100 16.16","1577987400 16.26","1577987700 16.09","1577988000 16.07","1577988300 15.98","1577988600 15.94","1577988900 15.94","1577989200 16.52","1577989500 16.19","1577989800 15.68","1577990100 15.67","1577990400 15.95","1577990700 16.17","1577991000 16.07","1577991300 15.98","1577991600 15.93","1577991900 15.97","1577992200 15.99","1577992500 15.99","1577992800 15.95","1577993100 15.82","1577993400 16.45","1577993700 16.01","1577994000 16.69","1577994300 15.96","1577994600 15.96","1577994900 16.12","1577995200 16.26","1577995500 16.82","1577995800 16.39","1577996100 15.61","1577996400 15.61","1577996700 16.04","1577997000 15.97","1577997300 16.03","1577997600 16.21","1577997900 15.72","1577998200 16.3","1577998500 15.98","1577998800 16.07","1577999100 15.97","1577999400 16.45","1577999700 16.04","1578000000 15.97","1578000300 16.18","1578000600 16.23","1578000900 15.96","1578001200 16.18","1578001500 16.14","1578001800 15.98","1578002100 16.17","1578002400 16.07","1578002700 16.07","1578003000 16","1578003300 15.84","1578003600 16.1","1578003900 15.79","1578004200 16.79","1578004500 16.23","1578004800 16.26","1578005100 15.99","1578005400 15.95","1578005700 16","1578006000 16.12","1578006300 15.63","1578006600 16.01","1578006900 15.95","1578007200 15.98","1578007500 16.38","1578007800 16.32","1578008100 16.03","1578008400 16.8","1578008700 16.01","1578009000 15.89","1578009300 16.17","1578009600 16.04","1578009900 15.9","1578010200 16.27","1578010500 16.8","1578010800 16.05","1578011100 16.03","1578011400 16.05","1578011700 15.99","1578012000 15.92","1578012300 16.26","1578012600 15.84","1578012900 15.98","1578013200 15.95","1578013500 16.18","1578013800 16.05","1578014100 16.17","1578014400 16.05","1578014700 15.97","1578015000 15.94","1578015300 15.8","1578015600 16.05","1578015900 16.17","1578016200 16.29","1578016500 16.51","1578016800 15.98","1578017100 16.34","1578017400 15.82","1578017700 16.05","1578018000 16.23","1578018300 15.98","1578018600 15.97","1578018900 15.96","1578019200 16.23","1578019500 16.52","1578019800 16.02","1578020100 16.01","1578020400 15.93","1578020700 16.01","1578021000 16.25","1578021300 16","1578021600 15.63","1578021900 16.05","1578022200 16.3","1578022500 16.01","1578022800 15.79","1578023100 16.07","1578023400 15.95","1578023700 16.04","1578024000 15.94","1578024300 16.14","1578024600 15.95","1578024900 15.99","1578025200 16.01","1578025500 15.97","1578025800 15.91","1578026100 16.12","1578026400 15.95","1578026700 16.03","1578027000 16.85","1578027300 16.36","1578027600 16.03","1578027900 16.17","1578028200 16.54","1578028500 16.3","1578028800 16.18","1578029100 15.99","1578029400 16.18","1578029700 15.93","1578030000 16.54","1578030300 15.96","1578030600 15.98","1578030900 15.7","1578031200 16","1578031500 15.85","1578031800 16.23","1578032100 15.94","1578032400 16.32","1578032700 15.98","1578033000 16","1578033300 15.98","1578033600 16.86","1578033900 15.99","1578034200 16","1578034500 15.99","1578034800 16.48","1578035100 15.93","1578035400 16.11","1578035700 15.94","1578036000 15.98","1578036300 16.01","1578036600 16.19","1578036900 16.03","1578037200 16.03","1578037500 16.02","1578037800 15.96","1578038100 16.01","1578038400 16.09","1578038700 16.26","1578039000 16.2","1578039300 16.82","1578039600 16.23","1578039900 15.96","1578040200 15.93","1578040500 15.98","1578040800 15.97","1578041100 15.95","1578041400 15.96","1578041700 15.89","1578042000 15.98","1578042300 15.92","1578042600 16.02","1578042900 16.18","1578043200 16.35","1578043500 16.26","1578043800 16.02","1578044100 16.45","1578044400 16.05","1578044700 15.95","1578045000 16.05","1578045300 16.32","1578045600 15.95","1578045900 15.99","1578046200 16.04","1578046500 15.98","1578046800 15.96","1578047100 16.05","1578047400 15.95","1578047700 15.98","1578048000 16.05","1578048300 16.02","1578048600 15.94","1578048900 16","1578049200 15.96","1578049500 16.1","1578049800 15.99","1578050100 15.92","1578050400 15.93","1578050700 16.39","1578051000 16.51","1578051300 15.98","1578051600 16.5","1578051900 16.03","1578052200 15.94","1578052500 16.01","1578052800 16","1578053100 16.11","1578053400 15.94","1578053700 16.75","1578054000 16.01","1578054300 16","1578054600 16.3","1578054900 15.97","1578055200 16.82","1578055500 16.11","1578055800 16.02","1578056100 16.14","1578056400 16.6","1578056700 16.17","1578057000 16.85","1578057300 16.03","1578057600 16.02","1578057900 16.26","1578058200 16.3","1578058500 16.8","1578058800 16.25","1578059100 16.02","1578059400 15.96","1578059700 16.18","1578060000 16.21","1578060300 16.53","1578060600 16.01","1578060900 16.17","1578061200 15.94","1578061500 15.95","1578061800 16.05","1578062100 15.84","1578062400 16.85","1578062700 16.23","1578063000 16.05","1578063300 15.95","1578063600 15.74","1578063900 16.02","1578064200 15.95","1578064500 16.68","1578064800 16.05","1578065100 16.14","1578065400 16.32","1578065700 16.23","1578066000 15.95","1578066300 16.17","1578066600 15.77","1578066900 15.95","1578067200 16.22","1578067500 16.29","1578067800 15.95","1578068100 15.99","1578068400 15.92","1578068700 16.09","1578069000 16.22","1578069300 15.97","1578069600 15.97","1578069900 16.79","1578070200 16.29","1578070500 15.95","1578070800 16.03","1578071100 16.23","1578071400 16.8","1578071700 16.02","1578072000 16.12","1578072300 16.27","1578072600 16.02","1578072900 15.93","1578073200 16","1578073500 15.96","1578073800 15.93","1578074100 15.93","1578074400 15.94","1578074700 15.95","1578075000 15.98","1578075300 15.96","1578075600 15.99","1578075900 15.85","1578076200 16.05","1578076500 16.1","1578076800 15.99","1578077100 16.29","1578077400 15.75","1578077700 16.09","1578078000 15.92","1578078300 16.75","1578078600 16.82","1578078900 15.97","1578079200 15.85","1578079500 15.97","1578079800 16.36","1578080100 15.95","1578080400 16.18","1578080700 16.04","1578081000 16.82","1578081300 16.09","1578081600 16.29","1578081900 15.78","1578082200 16.01","1578082500 15.95","1578082800 16.18","1578083100 16.05","1578083400 15.97","1578083700 15.93","1578084000 16.22","1578084300 15.82","1578084600 16.03","1578084900 16.07","1578085200 16.79","1578085500 15.9","1578085800 15.96","1578086100 15.99","1578086400 15.95","1578086700 15.93","1578087000 15.9","1578087300 15.97","1578087600 16.17","1578087900 16.17","1578088200 16.26","1578088500 15.96","1578088800 16.16","1578089100 15.61","1578089400 15.91","1578089700 16.11","1578090000 16.23","1578090300 16.23","1578090600 15.99","1578090900 15.91","1578091200 15.97","1578091500 16.14","1578091800 15.86","1578092100 16.01","1578092400 16.17","1578092700 16.01","1578093000 15.94","1578093300 16.55","1578093600 16.07","1578093900 16.32","1578094200 15.77","1578094500 16","1578094800 15.98","1578095100 15.95","1578095400 15.95","1578095700 16.21","1578096000 16.03","1578096300 15.98","1578096600 16.14","1578096900 16.01","1578097200 16.01","1578097500 16.41","1578097800 16.62","1578098100 16.66","1578098400 16.22","1578098700 15.91","1578099000 15.93","1578099300 15.92","1578099600 16.27","1578099900 16.28","1578100200 16.62","1578100500 16.19","1578100800 15.96","1578101100 15.95","1578101400 16.73","1578101700 16.03","1578102000 16.37","1578102300 15.97","1578102600 15.98","1578102900 15.97","1578103200 15.96","1578103500 15.94","1578103800 16.68","1578104100 16.16","1578104400 15.98","1578104700 16.12","1578105000 16.23","1578105300 15.97","1578105600 16.28","1578105900 16.02","1578106200 15.94","1578106500 16.37","1578106800 16.1","1578107100 16.02","1578107400 16.57","1578107700 15.97","1578108000 16","1578108300 16.07","1578108600 16.26","1578108900 16.28","1578109200 16","1578109500 16.07","1578109800 16.12","1578110100 16.04","1578110400 15.98","1578110700 16.67","1578111000 15.94","1578111300 16","1578111600 16.03","1578111900 16.86","1578112200 16.05","1578112500 16.22","1578112800 15.87","1578113100 16.23","1578113400 16","1578113700 16.19","1578114000 15.98","1578114300 15.93","1578114600 15.95","1578114900 16.14","1578115200 15.98","1578115500 15.98","1578115800 16","1578116100 15.93","1578116400 15.99","1578116700 16","1578117000 16.85","1578117300 16.01","1578117600 15.95","1578117900 16.3","1578118200 15.97","1578118500 16.04","1578118800 16","1578119100 15.95","1578119400 16.17","1578119700 16.2","1578120000 16.14","1578120300 16.04","1578120600 16.05","1578120900 15.98","1578121200 16.1","1578121500 16.04","1578121800 16.01","1578122100 16.14","1578122400 16.23","1578122700 16","1578123000 15.64","1578123300 15.67","1578123600 16.02","1578123900 16.07","1578124200 16.73","1578124500 15.97","1578124800 16.01","1578125100 16.03","1578125400 15.98","1578125700 16.22","1578126000 15.92","1578126300 16.22","1578126600 16.03","1578126900 16.04","1578127200 16.01","1578127500 16.23","1578127800 15.97","1578128100 15.95","1578128400 16.42","1578128700 15.95","1578129000 16","1578129300 16.34","1578129600 16.02","1578129900 16.07","1578130200 16.18","1578130500 16.32","1578130800 16.14","1578131100 16.19","1578131400 16.14","1578131700 16.23","1578132000 15.9","1578132300 16.03","1578132600 15.86","1578132900 15.93","1578133200 16","1578133500 16.03","1578133800 15.65","1578134100 16.3","1578134400 16.03","1578134700 16","1578135000 16.07","1578135300 16.05","1578135600 16.39","1578135900 16.18","1578136200 16.11","1578136500 16.42","1578136800 16","1578137100 15.92","1578137400 16.02","1578137700 16.79","1578138000 16.25","1578138300 16.19","1578138600 16.01","1578138900 15.66","1578139200 16","1578139500 16.03","1578139800 16.01","1578140100 16.05","1578140400 15.91","1578140700 15.98","1578141000 16.17","1578141300 16.03","1578141600 15.96","1578141900 16.03","1578142200 16.1","1578142500 15.98","1578142800 16.02","1578143100 16.85","1578143400 16.22","1578143700 16","1578144000 16.34","1578144300 15.92","1578144600 16.59","1578144900 16.13","1578145200 15.99","1578145500 16.02","1578145800 16.12","1578146100 16","1578146400 16.19","1578146700 15.97","1578147000 16.28","1578147300 16.07","1578147600 15.95","1578147900 15.96","1578148200 16.54","1578148500 15.99","1578148800 16.62","1578149100 15.96","1578149400 16.05","1578149700 16.07","1578150000 16.12","1578150300 16.19","1578150600 16.07","1578150900 16.04","1578151200 15.99","1578151500 15.91","1578151800 16.14","1578152100 15.9","1578152400 15.94","1578152700 16.29","1578153000 15.94","1578153300 16.17","1578153600 16","1578153900 16.23","1578154200 16.23","1578154500 15.91","1578154800 15.99","1578155100 16.11","1578155400 15.97","1578155700 16.01","1578156000 16.03","1578156300 15.99","1578156600 16.04","1578156900 16.35","1578157200 15.83","1578157500 15.79","1578157800 16.09","1578158100 15.92","1578158400 15.97","1578158700 16.44","1578159000 16.03","1578159300 15.86","1578159600 16.04","1578159900 16.37","1578160200 16.21","1578160500 16.1","1578160800 16.14","1578161100 15.98","1578161400 16.05","1578161700 16.03","1578162000 15.93","1578162300 16.02","1578162600 16.18","1578162900 16.28","1578163200 16.03","1578163500 16.16","1578163800 16.39","1578164100 16.02","1578164400 16.07","1578164700 15.82","1578165000 16.85","1578165300 15.99","1578165600 16.07","1578165900 16.05","1578166200 16.18","1578166500 16.05","1578166800 15.99","1578167100 16.32","1578167400 16.03","1578167700 16.28","1578168000 16.3","1578168300 16.02","1578168600 15.86","1578168900 16.27","1578169200 15.68","1578169500 15.93","1578169800 16.19","1578170100 16.17","1578170400 16.22","1578170700 16","1578171000 16.1","1578171300 16.23","1578171600 16.25","1578171900 16.03","1578172200 16","1578172500 16.3","1578172800 16.02","1578173100 16.02","1578173400 16.18","1578173700 16.05","1578174000 16.23","1578174300 16.04","1578174600 16","1578174900 16.01","1578175200 15.95","1578175500 16.02","1578175800 16.02","1578176100 16.05","1578176400 16.02","1578176700 15.97","1578177000 16.3","1578177300 16.48","1578177600 15.99","1578177900 16.41","1578178200 16.13","1578178500 15.98","1578178800 15.81","1578179100 15.92","1578179400 16.18","1578179700 16","1578180000 15.96","1578180300 16.05","1578180600 16.13","1578180900 16.23","1578181200 15.98","1578181500 16.02","1578181800 16","1578182100 16.82","1578182400 15.88","1578182700 16","1578183000 16.04","1578183300 16.19","1578183600 15.99","1578183900 15.98","1578184200 16.27","1578184500 15.65","1578184800 16.01","1578185100 16","1578185400 15.88","1578185700 15.87","1578186000 15.9","1578186300 15.91","1578186600 15.92","1578186900 16.13","1578187200 16.02","1578187500 15.99","1578187800 16.34","1578188100 15.98","1578188400 16.05","1578188700 15.57","1578189000 16.02","1578189300 16.03","1578189600 16.05","1578189900 15.97","1578190200 16.12","1578190500 15.99","1578190800 16.19","1578191100 16.04","1578191400 16.07","1578191700 16.04","1578192000 15.82","1578192300 16.25","1578192600 16.02","1578192900 16","1578193200 16.03","1578193500 16.01","1578193800 16.04","1578194100 16.05","1578194400 15.93","1578194700 16.14","1578195000 16.27","1578195300 15.97","1578195600 15.87","1578195900 16.02","1578196200 16.43","1578196500 16.79","1578196800 15.86","1578197100 15.68","1578197400 16.11","1578197700 16.01","1578198000 15.8","1578198300 16.21","1578198600 16.05","1578198900 15.97","1578199200 16.29","1578199500 15.96","1578199800 16.17","1578200100 15.71","1578200400 16.03","1578200700 16.01","1578201000 15.85","1578201300 16.01","1578201600 16.04","1578201900 16.01","1578202200 16.02","1578202500 16.02","1578202800 16.02","1578203100 16.07","1578203400 16.2","1578203700 15.98","1578204000 16","1578204300 16.05","1578204600 16.43","1578204900 16.05","1578205200 16.13","1578205500 16.05","1578205800 16.05","1578206100 16.16","1578206400 15.99","1578206700 16.16","1578207000 16.36","1578207300 15.7","1578207600 16.02","1578207900 16.05","1578208200 15.99","1578208500 16.04","1578208800 16.44","1578209100 16.43","1578209400 15.98","1578209700 16.44","1578210000 16.25","1578210300 16.89","1578210600 15.93","1578210900 16.8","1578211200 16.07","1578211500 16.04","1578211800 16.21","1578212100 15.92","1578212400 16.04","1578212700 16.07","1578213000 16.02","1578213300 16.09","1578213600 16","1578213900 15.84","1578214200 15.94","1578214500 16.11","1578214800 16.05","1578215100 16.02","1578215400 16.14","1578215700 16.05","1578216000 16.02","1578216300 16.46","1578216600 15.83","1578216900 16.03","1578217200 15.9","1578217500 16.01","1578217800 16.48","1578218100 16.26","1578218400 16.01","1578218700 16.04","1578219000 15.97","1578219300 16.1","1578219600 16.05","1578219900 16","1578220200 15.96","1578220500 16.42","1578220800 16","1578221100 16.03","1578221400 16.02","1578221700 15.98","1578222000 15.94","1578222300 16.05","1578222600 16.04","1578222900 16.22","1578223200 16.14","1578223500 16.13","1578223800 16.18","1578224100 16.22","1578224400 16.44","1578224700 16.6","1578225000 15.9","1578225300 16.05","1578225600 15.8","1578225900 16.04","1578226200 16.01","1578226500 16.3","1578226800 16.47","1578227100 16.09","1578227400 16.05","1578227700 16.05","1578228000 15.98","1578228300 16.05","1578228600 16.39","1578228900 16.23","1578229200 16.14","1578229500 16.1","1578229800 16.5","1578230100 16.55","1578230400 16","1578230700 16.1","1578231000 16.89","1578231300 16.07","1578231600 16.01","1578231900 16.05","1578232200 15.92","1578232500 16.59","1578232800 15.89","1578233100 16.61","1578233400 16.07","1578233700 15.86","1578234000 16.13","1578234300 16.48","1578234600 16.07","1578234900 16.3","1578235200 16.27","1578235500 16.23","1578235800 16.13","1578236100 16.48","1578236400 16.07","1578236700 16.03","1578237000 16.1","1578237300 16.11","1578237600 16.44","1578237900 16.42","1578238200 16.05","1578238500 16.01","1578238800 16.19","1578239100 16.07","1578239400 16.09","1578239700 16.3","1578240000 16.3","1578240300 16.04","1578240600 16","1578240900 16.39","1578241200 16.42","1578241500 16.12","1578241800 16.32","1578242100 16.13","1578242400 16.3","1578242700 16.11","1578243000 16.05","1578243300 16.85","1578243600 15.89","1578243900 16.1","1578244200 16.25","1578244500 16.32","1578244800 16.14","1578245100 16.16","1578245400 16.05","1578245700 16.64","1578246000 16.36","1578246300 16.12","1578246600 16.03","1578246900 16.29","1578247200 16.94","1578247500 15.97","1578247800 16.02","1578248100 15.93","1578248400 16.05","1578248700 16.13","1578249000 16.2","1578249300 15.85","1578249600 16.02","1578249900 16.7","1578250200 15.9","1578250500 16.14","1578250800 15.86","1578251100 15.86","1578251400 16.51","1578251700 16.11","1578252000 16.05","1578252300 16.05","1578252600 16","1578252900 16.3","1578253200 15.95","1578253500 16.05","1578253800 15.66","1578254100 16.21","1578254400 16.3","1578254700 16","1578255000 16.04","1578255300 16.07","1578255600 16.16","1578255900 16.13","1578256200 15.87","1578256500 15.97","1578256800 16.48","1578257100 16.07","1578257400 16.35","1578257700 16.03","1578258000 16.3","1578258300 16.07","1578258600 16.09","1578258900 16.14","1578259200 16.32","1578259500 16.25","1578259800 16.04","1578260100 16.03","1578260400 16.07","1578260700 16.23","1578261000 16.04","1578261300 16.18","1578261600 15.93","1578261900 16.03","1578262200 16.02","1578262500 16.12","1578262800 16.23","1578263100 16.13","1578263400 16.02","1578263700 15.92","1578264000 16.07","1578264300 16.05","1578264600 16.44","1578264900 16.07","1578265200 16.03","1578265500 16.04","1578265800 16.05","1578266100 15.96","1578266400 15.89","1578266700 16.12","1578267000 16.82","1578267300 16.07","1578267600 16.44","1578267900 16.05","1578268200 15.99","1578268500 16.39","1578268800 16.1","1578269100 16.04","1578269400 16.18","1578269700 16.01","1578270000 15.93","1578270300 16","1578270600 16.21","1578270900 16.05","1578271200 16.13","1578271500 16.46","1578271800 16.38","1578272100 16","1578272400 16.05","1578272700 16.07","1578273000 15.88","1578273300 16.09","1578273600 16.05","1578273900 16.37","1578274200 16.05","1578274500 16.02","1578274800 16.05","1578275100 16.37","1578275400 16.07","1578275700 16.12","1578276000 16.35","1578276300 16.07","1578276600 16.32","1578276900 16.29","1578277200 15.96","1578277500 15.87","1578277800 16.14","1578278100 15.92","1578278400 15.99","1578278700 15.95","1578279000 15.82","1578279300 16.03","1578279600 15.96","1578279900 16.25","1578280200 16.14","1578280500 16.02","1578280800 16.14","1578281100 16.39","1578281400 16.03","1578281700 16.03","1578282000 15.99","1578282300 15.99","1578282600 15.87","1578282900 15.96","1578283200 15.96","1578283500 15.98","1578283800 16","1578284100 16.07","1578284400 16.23","1578284700 16.73","1578285000 16.32","1578285300 16.29","1578285600 16.14","1578285900 16.35","1578286200 16.92","1578286500 15.65","1578286800 16.82","1578287100 16.09","1578287400 16.12","1578287700 15.81","1578288000 15.99","1578288300 16.41","1578288600 16.2","1578288900 16.05","1578289200 16.05","1578289500 15.96","1578289800 15.87","1578290100 16.2","1578290400 15.97","1578290700 15.73","1578291000 16.89","1578291300 15.93","1578291600 16.05","1578291900 16.04","1578292200 16.42","1578292500 16","1578292800 16.39","1578293100 16.1","1578293400 16.07","1578293700 15.9","1578294000 16.1","1578294300 16.87","1578294600 16.21","1578294900 16.75","1578295200 15.99","1578295500 15.96","1578295800 15.98","1578296100 16.05","1578296400 16.03","1578296700 15.61","1578297000 16.02","1578297300 16.44","1578297600 16.05","1578297900 16.03","1578298200 16.07","1578298500 16.03","1578298800 16.02","1578299100 16.03","1578299400 16.2","1578299700 15.98","1578300000 16.19","1578300300 16.26","1578300600 16.85","1578300900 15.97","1578301200 16.09","1578301500 15.99","1578301800 16.14","1578302100 15.99","1578302400 16.23","1578302700 16.95","1578303000 16.84","1578303300 15.99","1578303600 16.5","1578303900 16.05","1578304200 15.81","1578304500 16.16","1578304800 16.57","1578305100 15.93","1578305400 16.32","1578305700 16.34","1578306000 16.32","1578306300 16.05","1578306600 15.94","1578306900 15.97","1578307200 15.91","1578307500 16.2","1578307800 16.05","1578308100 16","1578308400 16.01","1578308700 15.98","1578309000 15.94","1578309300 16.36","1578309600 16.44","1578309900 16.22","1578310200 16.44","1578310500 16.09","1578310800 16.41","1578311100 16.1","1578311400 15.86","1578311700 15.98","1578312000 16.09","1578312300 16.3","1578312600 16.05","1578312900 16.21","1578313200 15.94","1578313500 15.98","1578313800 16.05","1578314100 16.02","1578314400 15.97","1578314700 16.05","1578315000 16.05","1578315300 16","1578315600 15.97","1578315900 16.26","1578316200 16.18","1578316500 15.94","1578316800 16.3","1578317100 16.02","1578317400 16.8","1578317700 15.95","1578318000 16.03","1578318300 15.93","1578318600 16.04","1578318900 15.98","1578319200 16.03","1578319500 16.48","1578319800 16.05","1578320100 16.01","1578320400 16.07","1578320700 16.14","1578321000 16.21","1578321300 16.04","1578321600 16.91","1578321900 16.64","1578322200 16.07","1578322500 16.22","1578322800 16.32","1578323100 16.21","1578323400 16.01","1578323700 16.23","1578324000 15.87","1578324300 16.05","1578324600 16.69","1578324900 16","1578325200 16.05","1578325500 15.92","1578325800 15.98","1578326100 16.02","1578326400 15.94","1578326700 15.7","1578327000 16.02","1578327300 15.94","1578327600 15.99","1578327900 15.71","1578328200 15.99","1578328500 16.36","1578328800 16.14","1578329100 16.01","1578329400 16","1578329700 15.98","1578330000 15.93","1578330300 16.86","1578330600 15.98","1578330900 16.05","1578331200 16.44","1578331500 16.34","1578331800 16.01","1578332100 16.1","1578332400 15.94","1578332700 16.01","1578333000 16.12","1578333300 15.85","1578333600 16.02","1578333900 16.04","1578334200 16.26","1578334500 15.99","1578334800 15.95","1578335100 15.97","1578335400 16.02","1578335700 16.34","1578336000 16.09","1578336300 16.37","1578336600 16.03","1578336900 16.09","1578337200 15.98","1578337500 16.18","1578337800 16.04","1578338100 16.07","1578338400 16.09","1578338700 15.92","1578339000 16.19","1578339300 16.05","1578339600 15.95","1578339900 16.22","1578340200 16.02","1578340500 16.03","1578340800 16.59","1578341100 15.9","1578341400 16.07","1578341700 16.47","1578342000 16.1","1578342300 16.03","1578342600 15.75","1578342900 16.01","1578343200 16.29","1578343500 16","1578343800 16.38","1578344100 16.13","1578344400 16.02","1578344700 16.07","1578345000 15.96","1578345300 16.01","1578345600 15.88","1578345900 15.96","1578346200 16.43","1578346500 16.02","1578346800 15.96","1578347100 15.93","1578347400 16.16","1578347700 16.3","1578348000 16.85","1578348300 16.3","1578348600 16.22","1578348900 16.05","1578349200 15.98","1578349500 16.11","1578349800 15.81","1578350100 15.93","1578350400 0","1578350700 0","1578351000 1.01","1578351300 1.02","1578351600 1","1578351900 1.01","1578352200 1","1578352500 1.05","1578352800 1.02","1578353100 1.02","1578353400 1","1578353700 1","1578354000 1.02","1578354300 1.05","1578354600 1.02","1578354900 1","1578355200 1.03","1578355500 1.04","1578355800 1.05","1578356100 1.05","1578356400 1.02","1578356700 1.03","1578357000 1.02","1578357300 1.01","1578357600 1.01","1578357900 1.01","1578358200 1.02","1578358500 1.04","1578358800 1.03","1578359100 1.04","1578359400 0.99","1578359700 1.05","1578360000 1.04","1578360300 1","1578360600 1.04","1578360900 1.03","1578361200 1.05","1578361500 1.05","1578361800 1.02","1578362100 1.03","1578362400 1.03","1578362700 1","1578363000 1.01","1578363300 1.04","1578363600 1.01","1578363900 1.01","1578364200 1.02","1578364500 1.04","1578364800 1","1578365100 1.04","1578365400 1.01","1578365700 1.02","1578366000 1.02","1578366300 1.03","1578366600 1.02","1578366900 0.99","1578367200 1.03","1578367500 1.01","1578367800 1.03","1578368100 1","1578368400 1.02","1578368700 1.02","1578369000 1","1578369300 1.03","1578369600 1.03","1578369900 1.01","1578370200 1.06","1578370500 1.04","1578370800 1.03","1578371100 1.03","1578371400 1.03","1578371700 1.02","1578372000 1.02","1578372300 1.02","1578372600 1.03","1578372900 1.01","1578373200 1.01","1578373500 1.04","1578373800 0.99","1578374100 1.02","1578374400 0.99","1578374700 1.03","1578375000 1.03","1578375300 1.04","1578375600 1","1578375900 0.99","1578376200 1.02","1578376500 1.03","1578376800 1.02","1578377100 1.02","1578377400 1","1578377700 1.04","1578378000 1.01","1578378300 1","1578378600 0.99","1578378900 1.01","1578379200 1","1578379500 1.01","1578379800 1.02","1578380100 1.03","1578380400 1.01","1578380700 1.05","1578381000 1.03","1578381300 1.03","1578381600 1.05","1578381900 1.05","1578382200 1.03","1578382500 1.06","1578382800 1.04","1578383100 1.02","1578383400 1.01","1578383700 1.02","1578384000 1.02","1578384300 1.03","1578384600 1.01","1578384900 1.04","1578385200 1.01","1578385500 1.03","1578385800 1","1578386100 1.03","1578386400 1.01","1578386700 1.03","1578387000 1.01","1578387300 1","1578387600 1.01","1578387900 1.01","1578388200 1.04","1578388500 1.01","1578388800 1.02","1578389100 1.01","1578389400 1.02","1578389700 1.01","1578390000 1.05","1578390300 1.07","1578390600 1.07","1578390900 1.02","1578391200 1.03","1578391500 1.01","1578391800 1.05","1578392100 1","1578392400 1","1578392700 1.01","1578393000 1.02","1578393300 1.05","1578393600 1.01","1578393900 1.01","1578394200 1.01","1578394500 1.03","1578394800 1","1578395100 1.02","1578395400 1.01","1578395700 1","1578396000 1.02","1578396300 1.02","1578396600 1.03","1578396900 1.01","1578397200 1.04","1578397500 1.01","1578397800 1.01","1578398100 1.04","1578398400 1.02","1578398700 1.01","1578399000 1","1578399300 1.02","1578399600 1.02","1578399900 1.01","1578400200 1.02","1578400500 1","1578400800 1.06","1578401100 1","1578401400 1.03","1578401700 1","1578402000 1","1578402300 1.01","1578402600 1","1578402900 1.01","1578403200 1.03","1578403500 1","1578403800 1","1578404100 1.02","1578404400 1.03","1578404700 1.04","1578405000 1.01","1578405300 1.03","1578405600 1.04","1578405900 1.03","1578406200 1.04","1578406500 1.01","1578406800 1.03","1578407100 1.03","1578407400 1.05","1578407700 1.03","1578408000 1","1578408300 1.02","1578408600 1.04","1578408900 1.01","1578409200 1.01","1578409500 1.02","1578409800 1.04","1578410100 0.99","1578410400 1.01","1578410700 1.01","1578411000 1.02","1578411300 1.01","1578411600 1.01","1578411900 1.03","1578412200 1.02","1578412500 1.02","1578412800 1.01","1578413100 1","1578413400 1.01","1578413700 1.01","1578414000 0.99","1578414300 1.05","1578414600 1.01","1578414900 1.05","1578415200 1.02","1578415500 1.01","1578415800 1.04","1578416100 1","1578416400 1","1578416700 1.01","1578417000 1.01","1578417300 1.02","1578417600 1.03","1578417900 1.05","1578418200 1.02","1578418500 1.01","1578418800 1.04","1578419100 1.01","1578419400 1.01","1578419700 1.01","1578420000 36.74","1578420300 36.75","1578420600 36.79","1578420900 36.75","1578421200 36.72","1578421500 36.75","1578421800 36.82","1578422100 36.81","1578422400 36.79","1578422700 36.74","1578423000 36.72","1578423300 36.79","1578423600 36.85","1578423900 36.72","1578424200 36.65","1578424500 36.79","1578424800 36.78","1578425100 36.86","1578425400 36.77","1578425700 36.84","1578426000 36.78","1578426300 36.75","1578426600 36.82","1578426900 36.71","1578427200 36.77","1578427500 36.74","1578427800 36.79","1578428100 36.7","1578428400 36.72","1578428700 36.77","1578429000 36.83","1578429300 36.82","1578429600 36.72","1578429900 36.76","1578430200 36.75","1578430500 36.76","1578430800 36.77","1578431100 36.79","1578431400 36.83","1578431700 36.85","1578432000 36.77","1578432300 36.86","1578432600 36.84","1578432900 36.72","1578433200 36.77","1578433500 36.69","1578433800 36.82","1578434100 36.77","1578434400 36.77","1578434700 36.77","1578435000 36.76","1578435300 36.82","1578435600 36.79","1578435900 36.79","1578436200 36.61","1578436500 36.81","1578436800 36.86","1578437100 35.11","1578437400 36.79","1578437700 36.78","1578438000 36.72","1578438300 36.77","1578438600 36.84","1578438900 36.81","1578439200 36.84","1578439500 36.79","1578439800 36.72","1578440100 36.76","1578440400 36.79","1578440700 36.84","1578441000 36.79","1578441300 36.72","1578441600 36.76","1578441900 36.84","1578442200 36.82","1578442500 36.74","1578442800 36.81","1578443100 36.82","1578443400 36.72","1578443700 36.65","1578444000 36.71","1578444300 36.82","1578444600 36.72","1578444900 36.72","1578445200 36.75","1578445500 36.72","1578445800 36.79","1578446100 36.74","1578446400 36.79","1578446700 36.76","1578447000 36.82","1578447300 36.83","1578447600 36.84","1578447900 36.81","1578448200 36.86","1578448500 36.72","1578448800 36.76","1578449100 36.76","1578449400 36.85","1578449700 36.82","1578450000 36.81","1578450300 36.72","1578450600 36.69","1578450900 36.83","1578451200 36.86","1578451500 36.76","1578451800 36.76","1578452100 36.82","1578452400 36.79","1578452700 36.76","1578453000 36.75","1578453300 36.69","1578453600 36.84","1578453900 36.9","1578454200 36.78","1578454500 36.84","1578454800 36.72","1578455100 36.74","1578455400 36.77","1578455700 36.84","1578456000 36.78","1578456300 36.77","1578456600 36.82","1578456900 36.64","1578457200 36.82","1578457500 36.67","1578457800 36.86","1578458100 36.79","1578458400 36.79","1578458700 36.79","1578459000 33.92","1578459300 36.78","1578459600 36.74","1578459900 36.7","1578460200 36.79","1578460500 36.79","1578460800 36.82","1578461100 36.74","1578461400 36.72","1578461700 36.69","1578462000 36.82","1578462300 31.77","1578462600 36.82","1578462900 36.7","1578463200 36.7","1578463500 36.82","1578463800 36.79","1578464100 36.77","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 35.26","1578466200 35.28","1578466500 35.25","1578466800 35.29","1578467100 35.26","1578467400 35.36","1578467700 35.29","1578468000 35.32","1578468300 35.29","1578468600 35.27","1578468900 35.31","1578469200 35.26","1578469500 35.32","1578469800 35.31","1578470100 33.49","1578470400 35.29","1578470700 29.58","1578471000 35.25","1578471300 35.22","1578471600 0","1578471900 0","1578472200 22.46","1578472500 25.89","1578472800 26.66","1578473100 26.61","1578473400 26.76","1578473700 25.71","1578474000 25.78","1578474300 26","1578474600 25.64","1578474900 26.16","1578475200 26.74","1578475500 27.36","1578475800 28.7","1578476100 26.69","1578476400 26.28","1578476700 27.49","1578477000 26.56","1578477300 25.67","1578477600 26.89","1578477900 26.75","1578478200 25.88","1578478500 26.68","1578478800 27.1","1578479100 26.44","1578479400 27.47","1578479700 28.06","1578480000 26.65","1578480300 25.63","1578480600 26.14","1578480900 25.83","1578481200 24.99","1578481500 27.19","1578481800 26.42","1578482100 25.97","1578482400 26.77","1578482700 25.22","1578483000 24.59","1578483300 25.71","1578483600 25.63","1578483900 25.99","1578484200 26.28","1578484500 26.22","1578484800 25.33","1578485100 26.95","1578485400 24.88","1578485700 26.04","1578486000 26.81","1578486300 25.41","1578486600 21.42","1578486900 25.68","1578487200 23.58","1578487500 25.1","1578487800 25.97","1578488100 25.22","1578488400 23.87","1578488700 26.24","1578489000 33.24","1578489300 30.78","1578489600 31.74","1578489900 28.71","1578490200 30.05","1578490500 27.49","1578490800 30.66","1578491100 29.7","1578491400 30.5","1578491700 30.62","1578492000 31.66","1578492300 31.65","1578492600 30.85","1578492900 31.31","1578493200 30.19","1578493500 30.19","1578493800 30.19","1578494100 30.19","1578494400 30.19","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 35.28","1578504600 35.28","1578504900 35.24","1578505200 32.63","1578505500 35.29","1578505800 35.29","1578506100 35.31","1578506400 35.29","1578506700 35.25","1578507000 35.27","1578507300 35.29","1578507600 35.24","1578507900 35.27","1578508200 32.4","1578508500 35.29","1578508800 35.31","1578509100 35.31","1578509400 35.28","1578509700 35.22","1578510000 35.22","1578510300 35.32","1578510600 35.32","1578510900 35.32","1578511200 35.32","1578511500 35.32","1578514200 35.29","1578514500 35.28","1578514800 35.29","1578515100 35.29","1578515400 35.35","1578515700 35.21","1578516000 35.29","1578516300 35.34","1578516600 35.21","1578516900 35.32","1578517200 35.29","1578517500 35.26","1578517800 35.26","1578518100 35.26","1578518400 35.26","1578518700 35.26","1578546300 22.93","1578546600 34.29","1578546900 35.35","1578547200 35.28","1578547500 35.31","1578547800 35.28","1578548100 35.32","1578548400 35.35","1578548700 35.34","1578549000 35.26","1578549300 35.29","1578549600 35.28","1578549900 35.32","1578550200 35.32","1578550500 35.28","1578550800 35.24","1578551100 35.29","1578551400 35.33","1578551700 35.2","1578552000 35.36","1578552300 32.96","1578552600 35.33","1578552900 35.33","1578553200 35.34","1578553500 35.28","1578553800 35.29","1578554100 35.24","1578554400 28.92","1578554700 35.28","1578555000 35.29","1578555300 35.31","1578555600 35.29","1578555900 35.26","1578556200 35.29","1578556500 35.28","1578556800 35.32","1578557100 35.31","1578557400 35.33","1578557700 31.36","1578558000 35.24","1578558300 35.31","1578558600 35.35","1578558900 35.29","1578559200 35.31","1578559500 35.27","1578559800 35.32","1578560100 35.27","1578560400 35.29","1578560700 35.26","1578561000 35.34","1578561300 35.35","1578561600 35.29","1578561900 35.24","1578562200 35.35","1578562500 35.29","1578562800 35.26","1578563100 35.25","1578563400 35.27","1578563700 35.29","1578564000 35.28","1578564300 35.28","1578564600 35.24","1578564900 35.27","1578565200 35.28","1578565500 35.28","1578565800 35.33","1578566100 35.27","1578566400 35.28","1578566700 35.28","1578567000 35.27","1578567300 35.26","1578567600 35.25","1578567900 35.25","1578568200 35.29","1578568500 35.29","1578568800 35.26","1578569100 35.31","1578569400 35.33","1578569700 35.31","1578570000 35.24","1578570300 35.24","1578570600 35.28","1578570900 35.29","1578571200 35.29","1578571500 31.05","1578571800 29.87","1578572100 35.27","1578572400 31.54","1578572700 35.28","1578573000 35.32","1578573300 35.27","1578573600 35.38","1578573900 35.29","1578574200 35.32","1578574500 35.27","1578574800 35.26","1578575100 35.25","1578575400 35.24","1578575700 35.22","1578576000 35.29","1578576300 35.21","1578576600 35.24","1578576900 35.29","1578577200 13.44","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 35.34","1578591300 35.27","1578591600 35.31","1578591900 35.34","1578592200 35.27","1578592500 35.27","1578592800 35.29","1578593100 35.29","1578593400 35.29","1578593700 35.33","1578594000 35.29","1578594300 35.29","1578594600 35.29","1578594900 35.29","1578595200 35.35","1578595500 35.29","1578595800 31.96","1578596100 35.32","1578596400 35.33","1578596700 35.31","1578597000 35.26","1578597300 35.29","1578597600 35.28","1578597900 35.25","1578598200 35.2","1578598500 35.21","1578598800 35.32","1578599100 35.27","1578599400 35.22","1578599700 35.27","1578600000 35.28","1578600300 35.31","1578600600 35.26","1578600900 30.51","1578601200 35.26","1578601500 35.28","1578601800 35.28","1578602100 35.28","1578602400 35.28","1578602700 35.28","1578603000 35.28","1578603300 35.28"],"GPU3":["1576972800 1.05","1576973100 1.05","1576973400 1.02","1576973700 1.04","1576974000 1.03","1576974300 1.04","1576974600 1","1576974900 1.02","1576975200 1.02","1576975500 1.01","1576975800 1","1576976100 1.01","1576976400 1","1576976700 1.03","1576977000 1.01","1576977300 1.03","1576977600 1.03","1576977900 1.02","1576978200 1.01","1576978500 1.06","1576978800 1","1576979100 1.01","1576979400 1.04","1576979700 1.08","1576980000 1.03","1576980300 1","1576980600 1.04","1576980900 1.02","1576981200 1","1576981500 1.02","1576981800 1.01","1576982100 1.01","1576982400 1.02","1576982700 1.01","1576983000 1","1576983300 1.01","1576983600 1.02","1576983900 1.02","1576984200 1.02","1576984500 1.04","1576984800 1.03","1576985100 1.02","1576985400 1.01","1576985700 1.03","1576986000 1.01","1576986300 1.01","1576986600 0.99","1576986900 1.02","1576987200 1","1576987500 1.02","1576987800 1.06","1576988100 1.02","1576988400 1.04","1576988700 1.06","1576989000 1.03","1576989300 1.01","1576989600 1.01","1576989900 1.01","1576990200 1.02","1576990500 1.02","1576990800 1.03","1576991100 1.03","1576991400 1.03","1576991700 1.01","1576992000 1.01","1576992300 1.02","1576992600 1.03","1576992900 1","1576993200 1.03","1576993500 1","1576993800 1.02","1576994100 1.01","1576994400 1.02","1576994700 1","1576995000 1.02","1576995300 1.02","1576995600 1.02","1576995900 1.04","1576996200 1.02","1576996500 1.03","1576996800 1.02","1576997100 1.03","1576997400 1.03","1576997700 1.02","1576998000 1","1576998300 1.01","1576998600 1.01","1576998900 1.03","1576999200 1.03","1576999500 1.03","1576999800 1","1577000100 1.01","1577000400 1.03","1577000700 1","1577001000 1.03","1577001300 1.03","1577001600 1.02","1577001900 1.01","1577002200 1.02","1577002500 1","1577002800 1.01","1577003100 1.03","1577003400 1.01","1577003700 1.01","1577004000 1.01","1577004300 1","1577004600 1.02","1577004900 1.02","1577005200 1.01","1577005500 1.01","1577005800 1.01","1577006100 1.02","1577006400 1.01","1577006700 0.99","1577007000 1.01","1577007300 1.02","1577007600 1.02","1577007900 0.97","1577008200 1","1577008500 1.05","1577008800 1.06","1577009100 1.03","1577009400 1.01","1577009700 1.03","1577010000 1.01","1577010300 1.02","1577010600 1.03","1577010900 1.02","1577011200 1.07","1577011500 1.03","1577011800 1.01","1577012100 1.05","1577012400 1.02","1577012700 1.04","1577013000 1.03","1577013300 1.01","1577013600 1.02","1577013900 1.03","1577014200 1.04","1577014500 0.99","1577014800 1.03","1577015100 1.02","1577015400 1.01","1577015700 1.02","1577016000 1.01","1577016300 1.02","1577016600 1.04","1577016900 1.06","1577017200 1.01","1577017500 1.05","1577017800 1.01","1577018100 1.01","1577018400 1.03","1577018700 1.01","1577019000 1","1577019300 1.01","1577019600 1.01","1577019900 1.01","1577020200 1.01","1577020500 1.03","1577020800 1","1577021100 1.01","1577021400 1.02","1577021700 1.02","1577022000 1.06","1577022300 1.07","1577022600 1","1577022900 1.02","1577023200 1.01","1577023500 1.01","1577023800 0.99","1577024100 1.01","1577024400 1.05","1577024700 1.04","1577025000 1.02","1577025300 1.02","1577025600 1.04","1577025900 1","1577026200 1.02","1577026500 1.02","1577026800 1.01","1577027100 1","1577027400 1.01","1577027700 1","1577028000 1.01","1577028300 1.01","1577028600 1","1577028900 1.02","1577029200 1.02","1577029500 1","1577029800 1.01","1577030100 1.02","1577030400 1.01","1577030700 1.03","1577031000 1.01","1577031300 1.01","1577031600 1.03","1577031900 1","1577032200 1.02","1577032500 1.04","1577032800 1.03","1577033100 1","1577033400 1","1577033700 0.99","1577034000 1.02","1577034300 1.01","1577034600 1.01","1577034900 1.02","1577035200 1","1577035500 0.99","1577035800 1.02","1577036100 1.02","1577036400 1.02","1577036700 1.03","1577037000 1.04","1577037300 1.01","1577037600 1.07","1577037900 1.02","1577038200 1.04","1577038500 1.02","1577038800 1.02","1577039100 1.02","1577039400 1.02","1577039700 1.02","1577040000 1.04","1577040300 1.02","1577040600 1.02","1577040900 1.03","1577041200 1","1577041500 1.02","1577041800 1.04","1577042100 1.01","1577042400 1.02","1577042700 1.03","1577043000 1.03","1577043300 1.01","1577043600 1.02","1577043900 1.04","1577044200 1.08","1577044500 1.01","1577044800 1.03","1577045100 1.01","1577045400 1.04","1577045700 0","1577046000 36.78","1577046300 20.26","1577046600 19.28","1577046900 17.17","1577047200 16.82","1577047500 16.25","1577047800 16.47","1577048100 16.21","1577048400 16.25","1577048700 16.28","1577049000 16.17","1577049300 16.53","1577049600 16.57","1577049900 16.38","1577050200 16.85","1577050500 16.01","1577050800 15.99","1577051100 15.9","1577051400 21.61","1577051700 21.62","1577052000 21.62","1577052300 21.62","1577052600 21.62","1577052900 22.07","1577053200 0","1577053500 0","1577053800 16.43","1577054100 16.39","1577054400 16.25","1577054700 17","1577055000 16.23","1577055300 16.19","1577055600 16.11","1577055900 16.17","1577056200 16.28","1577056500 16.36","1577056800 16.25","1577057100 16.19","1577057400 16.23","1577057700 16.48","1577058000 16.34","1577058300 16.26","1577058600 16.45","1577058900 16.21","1577059200 16.3","1577059500 16.22","1577059800 16.38","1577060100 16.13","1577060400 16.48","1577060700 16.23","1577061000 16.19","1577061300 16.23","1577061600 16.2","1577061900 16.77","1577062200 16.23","1577062500 16.22","1577062800 16.14","1577063100 16.22","1577063400 16.2","1577063700 16.51","1577064000 17.01","1577064300 16.05","1577064600 16.25","1577064900 16.21","1577065200 16.14","1577065500 16.23","1577065800 16.36","1577066100 16.95","1577066400 16.32","1577066700 16.18","1577067000 16.14","1577067300 16.16","1577067600 16.17","1577067900 16.21","1577068200 16.2","1577068500 16.23","1577068800 16.28","1577069100 16.19","1577069400 16.3","1577069700 16.22","1577070000 16.13","1577070300 16.32","1577070600 16.25","1577070900 16.18","1577071200 16.2","1577071500 16.18","1577071800 16.22","1577072100 16.45","1577072400 16.47","1577072700 15.94","1577073000 16.28","1577073300 16.41","1577073600 16.55","1577073900 16.23","1577074200 16.16","1577074500 16.16","1577074800 16.89","1577075100 16.55","1577075400 16.26","1577075700 16.26","1577076000 16.26","1577076300 16.3","1577076600 16.25","1577076900 15.96","1577077200 16.16","1577077500 16.26","1577077800 16.41","1577078100 16.18","1577078400 16.22","1577078700 16.18","1577079000 16.54","1577079300 16.14","1577079600 16.26","1577079900 16.26","1577080200 16.48","1577080500 16.39","1577080800 16.2","1577081100 16.3","1577081400 16.51","1577081700 16.3","1577082000 15.78","1577082300 16.32","1577082600 16.16","1577082900 16.23","1577083200 16.21","1577083500 16.2","1577083800 16.26","1577084100 16.36","1577084400 16.16","1577084700 16.25","1577085000 16.05","1577085300 16.27","1577085600 16.34","1577085900 17.05","1577086200 16.21","1577086500 16.3","1577086800 16.23","1577087100 16.21","1577087400 16.39","1577087700 16.38","1577088000 16.21","1577088300 16.37","1577088600 16.3","1577088900 16.21","1577089200 16.23","1577089500 16.17","1577089800 16.45","1577090100 16.51","1577090400 16.27","1577090700 16.35","1577091000 16.3","1577091300 16.59","1577091600 16.1","1577091900 16.34","1577092200 16.27","1577092500 16.38","1577092800 16.22","1577093100 16.26","1577093400 16.27","1577093700 16.39","1577094000 16.25","1577094300 16.07","1577094600 16.23","1577094900 16.42","1577095200 16.18","1577095500 15.97","1577095800 16.19","1577096100 16.09","1577096400 16.29","1577096700 16.25","1577097000 16.48","1577097300 16.05","1577097600 16.78","1577097900 16.14","1577098200 16.14","1577098500 16.27","1577098800 16.28","1577099100 16.26","1577099400 16.14","1577099700 16.14","1577100000 16.29","1577100300 16.64","1577100600 16.21","1577100900 16.21","1577101200 16.32","1577101500 16.41","1577101800 16.67","1577102100 16.16","1577102400 17.05","1577102700 16.64","1577103000 16.17","1577103300 16.44","1577103600 16.17","1577103900 16.21","1577104200 16.32","1577104500 16.17","1577104800 16.23","1577105100 16.21","1577105400 16.05","1577105700 16.17","1577106000 16.26","1577106300 16.29","1577106600 16.23","1577106900 16.25","1577107200 16.57","1577107500 16.28","1577107800 16.94","1577108100 16.14","1577108400 16.3","1577108700 16.22","1577109000 16","1577109300 16.75","1577109600 16.28","1577109900 16.23","1577110200 16.3","1577110500 16.19","1577110800 16.16","1577111100 16.37","1577111400 16.39","1577111700 16.5","1577112000 16.23","1577112300 16.14","1577112600 15.89","1577112900 16.23","1577113200 16.19","1577113500 16.21","1577113800 15.96","1577114100 16.28","1577114400 16.3","1577114700 16.17","1577115000 17.07","1577115300 15.85","1577115600 16.34","1577115900 16.41","1577116200 16.18","1577116500 15.88","1577116800 16.23","1577117100 16.18","1577117400 16.59","1577117700 16.51","1577118000 16.12","1577118300 16.27","1577118600 16.16","1577118900 16.55","1577119200 16.62","1577119500 16.3","1577119800 16.13","1577120100 16.44","1577120400 16.12","1577120700 17.05","1577121000 16.23","1577121300 16.3","1577121600 16.25","1577121900 16.29","1577122200 16.14","1577122500 16.3","1577122800 16.17","1577123100 16.23","1577123400 16.17","1577123700 16.1","1577124000 16.05","1577124300 16.23","1577124600 16.34","1577124900 16.1","1577125200 16.37","1577125500 16.25","1577125800 16.14","1577126100 16.3","1577126400 16.17","1577126700 16.12","1577127000 16.41","1577127300 16.39","1577127600 16.22","1577127900 16.19","1577128200 16.5","1577128500 16.19","1577128800 16.14","1577129100 16.39","1577129400 16.98","1577129700 16.07","1577130000 16.2","1577130300 16.34","1577130600 16.18","1577130900 16.14","1577131200 16.07","1577131500 16.55","1577131800 16.14","1577132100 16.12","1577132400 16.51","1577132700 16.22","1577133000 16.14","1577133300 16.76","1577133600 16.37","1577133900 16.07","1577134200 16.92","1577134500 16.22","1577134800 16.05","1577135100 16.23","1577135400 16.21","1577135700 16.39","1577136000 16.25","1577136300 16.12","1577136600 16.13","1577136900 16.47","1577137200 15.89","1577137500 16.3","1577137800 16.39","1577138100 16.22","1577138400 16.25","1577138700 16.2","1577139000 16.27","1577139300 16.22","1577139600 16.17","1577139900 16.2","1577140200 16.3","1577140500 16.26","1577140800 16.14","1577141100 16.22","1577141400 16.44","1577141700 16.3","1577142000 16.54","1577142300 16.13","1577142600 15.99","1577142900 16.04","1577143200 16.2","1577143500 16.19","1577143800 16.21","1577144100 15.79","1577144400 16.21","1577144700 16.18","1577145000 16.14","1577145300 16.29","1577145600 16.3","1577145900 16.41","1577146200 16.25","1577146500 16.57","1577146800 16.75","1577147100 16.23","1577147400 16.39","1577147700 16.26","1577148000 16.69","1577148300 16.23","1577148600 16.32","1577148900 16.13","1577149200 16.39","1577149500 16.23","1577149800 16.14","1577150100 16.44","1577150400 16.21","1577150700 16.07","1577151000 16.14","1577151300 15.91","1577151600 16.37","1577151900 16.07","1577152200 16.1","1577152500 16.14","1577152800 16.38","1577153100 15.99","1577153400 16.09","1577153700 16.34","1577154000 16.3","1577154300 16.18","1577154600 16.38","1577154900 16.23","1577155200 16.51","1577155500 16.01","1577155800 16.5","1577156100 16.32","1577156400 16.47","1577156700 16.32","1577157000 16.19","1577157300 16.45","1577157600 16.43","1577157900 16.11","1577158200 16.5","1577158500 16.13","1577158800 16.27","1577159100 16.38","1577159400 16.22","1577159700 16.19","1577160000 16.2","1577160300 16.37","1577160600 16.23","1577160900 16.51","1577161200 16.35","1577161500 16.64","1577161800 16.41","1577162100 16.17","1577162400 16.21","1577162700 16.27","1577163000 16.93","1577163300 16.37","1577163600 16.13","1577163900 15.99","1577164200 16.64","1577164500 16.12","1577164800 16.2","1577165100 16.27","1577165400 16.29","1577165700 16.3","1577166000 16.98","1577166300 16.27","1577166600 16.48","1577166900 16.41","1577167200 16.55","1577167500 16.14","1577167800 16.47","1577168100 15.97","1577168400 16.85","1577168700 16.14","1577169000 16.14","1577169300 16.55","1577169600 16.28","1577169900 16.09","1577170200 16.21","1577170500 16.82","1577170800 16.3","1577171100 16.28","1577171400 16.19","1577171700 16.23","1577172000 16.2","1577172300 16.34","1577172600 16.21","1577172900 16.32","1577173200 16.3","1577173500 16.41","1577173800 16.25","1577174100 16.36","1577174400 16.26","1577174700 16.23","1577175000 16.35","1577175300 16.3","1577175600 16.25","1577175900 16.23","1577176200 16.21","1577176500 16.89","1577176800 16.38","1577177100 16.23","1577177400 16.55","1577177700 16.23","1577178000 16.11","1577178300 16.98","1577178600 16.25","1577178900 16.28","1577179200 16.23","1577179500 16.21","1577179800 16.3","1577180100 16.32","1577180400 16.18","1577180700 16.61","1577181000 16.28","1577181300 16.32","1577181600 16.25","1577181900 16.19","1577182200 16.2","1577182500 16.3","1577182800 16.3","1577183100 16.25","1577183400 16.32","1577183700 16.93","1577184000 16.34","1577184300 16.32","1577184600 16.45","1577184900 16.03","1577185200 16.36","1577185500 16.27","1577185800 16.3","1577186100 16.27","1577186400 16.37","1577186700 16.55","1577187000 16.22","1577187300 16.18","1577187600 16.3","1577187900 16.88","1577188200 16.32","1577188500 16.54","1577188800 16.35","1577189100 16.39","1577189400 15.96","1577189700 16.32","1577190000 16.48","1577190300 16.25","1577190600 16.89","1577190900 16.3","1577191200 16.23","1577191500 15.93","1577191800 15.91","1577192100 16.28","1577192400 16.36","1577192700 16.19","1577193000 16.23","1577193300 16.45","1577193600 16.53","1577193900 16.32","1577194200 16.19","1577194500 16.26","1577194800 16.29","1577195100 16.3","1577195400 16.51","1577195700 16.39","1577196000 16.28","1577196300 16.17","1577196600 16.26","1577196900 16.23","1577197200 16.14","1577197500 16.37","1577197800 16.46","1577198100 16.46","1577198400 16.55","1577198700 16.23","1577199000 16.3","1577199300 16.27","1577199600 16.25","1577199900 16.32","1577200200 16.27","1577200500 16.28","1577200800 16.3","1577201100 16.23","1577201400 16.23","1577201700 16.32","1577202000 16.35","1577202300 16.27","1577202600 16.39","1577202900 16.32","1577203200 16.32","1577203500 16.23","1577203800 0","1577204100 0","1577204400 0","1577204700 0","1577205000 0","1577205300 0","1577205600 0","1577205900 0","1577206200 0","1577206500 0","1577206800 0","1577207100 0","1577207400 0","1577207700 0","1577208000 0","1577208300 0","1577208600 0","1577208900 0","1577209200 0","1577209500 0","1577209800 0","1577210100 0","1577210400 0","1577210700 0","1577211000 0","1577211300 0","1577211600 0","1577211900 0","1577212200 0","1577212500 0","1577212800 0","1577213100 0","1577213400 0","1577213700 0","1577214000 0","1577214300 0","1577214600 0","1577214900 16.35","1577215200 16.64","1577215500 15.87","1577215800 16.43","1577216100 16.19","1577216400 16.12","1577216700 16.34","1577217000 16.26","1577217300 16.89","1577217600 16.25","1577217900 16.23","1577218200 16.36","1577218500 16.2","1577218800 16.34","1577219100 16.26","1577219400 16.07","1577219700 16.2","1577220000 16.34","1577220300 16.34","1577220600 16.3","1577220900 16.25","1577221200 16.21","1577221500 16.29","1577221800 16.41","1577222100 16.3","1577222400 16.3","1577222700 16.36","1577223000 16.29","1577223300 16.54","1577223600 16.23","1577223900 15.9","1577224200 16.25","1577224500 16.5","1577224800 16.26","1577225100 16.28","1577225400 16.34","1577225700 16.46","1577226000 16.94","1577226300 16.44","1577226600 16.27","1577226900 16.29","1577227200 17.05","1577227500 16.23","1577227800 16.54","1577228100 16.3","1577228400 16.3","1577228700 16.89","1577229000 16.55","1577229300 16.3","1577229600 16.41","1577229900 16.35","1577230200 16.23","1577230500 16.48","1577230800 16.37","1577231100 17.11","1577231400 16.26","1577231700 16.26","1577232000 16.41","1577232300 16.34","1577232600 16.25","1577232900 16.3","1577233200 16.29","1577233500 16.3","1577233800 16.36","1577234100 16.32","1577234400 16.32","1577234700 16.87","1577235000 16.28","1577235300 16.46","1577235600 16.66","1577235900 16.23","1577236200 16.47","1577236500 16.43","1577236800 16.16","1577237100 16.27","1577237400 16.48","1577237700 16.25","1577238000 16.25","1577238300 16.43","1577238600 16.22","1577238900 16.47","1577239200 16.55","1577239500 16.22","1577239800 16.17","1577240100 16.3","1577240400 16.28","1577240700 16.25","1577241000 16.96","1577241300 16.98","1577241600 16.29","1577241900 16.43","1577242200 16.34","1577242500 16.55","1577242800 16.38","1577243100 16.43","1577243400 16.44","1577243700 16.82","1577244000 16.26","1577244300 17.14","1577244600 16.32","1577244900 16.52","1577245200 16.36","1577245500 16.42","1577245800 16.57","1577246100 16.16","1577246400 16.59","1577246700 16.39","1577247000 16.1","1577247300 16.28","1577247600 16.32","1577247900 16.44","1577248200 16.48","1577248500 16.6","1577248800 16.42","1577249100 16.34","1577249400 16.61","1577249700 16","1577250000 16.55","1577250300 17.01","1577250600 16.59","1577250900 16.34","1577251200 16.36","1577251500 16.68","1577251800 16.71","1577252100 16.71","1577252400 16.71","1577252700 16.71","1577253000 16.71","1577551800 16.13","1577552100 15.82","1577552400 16.46","1577552700 16.25","1577553000 16.26","1577553300 16.53","1577553600 16.21","1577553900 16.22","1577554200 16.22","1577554500 16.28","1577554800 16.21","1577555100 16.04","1577555400 16.3","1577555700 16.32","1577556000 16.07","1577556300 16.32","1577556600 16.1","1577556900 16.27","1577557200 16.23","1577557500 16.23","1577557800 16.12","1577558100 16.2","1577558400 16.46","1577558700 16.25","1577559000 16.22","1577559300 16.21","1577559600 16.22","1577559900 16.3","1577560200 16.18","1577560500 16.32","1577560800 16.78","1577561100 16.26","1577561400 15.81","1577561700 16.53","1577562000 16.47","1577562300 16.23","1577562600 17.05","1577562900 16.03","1577563200 16.3","1577563500 16.41","1577563800 16.23","1577564100 16.16","1577564400 16.32","1577564700 16.36","1577565000 16.18","1577565300 16.02","1577565600 16.29","1577565900 16.11","1577566200 16.2","1577566500 17.01","1577566800 16.22","1577567100 16.27","1577567400 16.25","1577567700 16.27","1577568000 16.18","1577568300 16.16","1577568600 16.5","1577568900 16.23","1577569200 16.3","1577569500 16.26","1577569800 16.27","1577570100 16.25","1577570400 16.03","1577570700 16.22","1577571000 16.45","1577571300 16.54","1577571600 16.22","1577571900 16.46","1577572200 16.38","1577572500 16.21","1577572800 16.2","1577573100 16.21","1577573400 16.42","1577573700 16.16","1577574000 16.32","1577574300 16.17","1577574600 16.21","1577574900 16.04","1577575200 16.23","1577575500 16.3","1577575800 16.28","1577576100 16.34","1577576400 16.12","1577576700 16.48","1577577000 16.3","1577577300 16.36","1577577600 16.25","1577577900 16.32","1577578200 16.29","1577578500 16.3","1577578800 16.23","1577579100 16.75","1577579400 16.39","1577579700 16.3","1577580000 16.37","1577580300 15.98","1577580600 16.32","1577580900 16.3","1577581200 16.3","1577581500 16.45","1577581800 17.14","1577582100 16.28","1577582400 16.28","1577582700 16.11","1577583000 16.3","1577583300 16.14","1577583600 16.2","1577583900 16.29","1577584200 16.27","1577584500 16.05","1577584800 16.38","1577585100 16.57","1577585400 16.3","1577585700 16.39","1577586000 15.87","1577586300 16.23","1577586600 16.8","1577586900 16.48","1577587200 15.88","1577587500 16.12","1577587800 16.45","1577588100 16.46","1577588400 16.37","1577588700 16.2","1577589000 15.83","1577589300 16.34","1577589600 16.35","1577589900 16.32","1577590200 16.23","1577590500 16.46","1577590800 16.29","1577591100 16.23","1577591400 16.43","1577591700 16.3","1577592000 16.27","1577592300 16.39","1577592600 16.47","1577592900 16.26","1577593200 16.43","1577593500 16.98","1577593800 16.19","1577594100 16.32","1577594400 16.32","1577594700 16.32","1577595000 16.25","1577595300 16.34","1577595600 16.28","1577595900 17.12","1577596200 16.27","1577596500 16.3","1577596800 16.3","1577597100 16.38","1577597400 16.29","1577597700 16.23","1577598000 16.29","1577598300 16.35","1577598600 16.46","1577598900 16.12","1577599200 16.94","1577599500 16.39","1577599800 16.55","1577600100 16.45","1577600400 16.26","1577600700 16.35","1577601000 16.64","1577601300 16.34","1577601600 16.46","1577601900 16.39","1577602200 16.35","1577602500 16.37","1577602800 16.3","1577603100 16.53","1577603400 16.32","1577603700 16.03","1577604000 16.27","1577604300 16.32","1577604600 16.44","1577604900 17.14","1577605200 16.52","1577605500 16.54","1577605800 16.52","1577606100 16.27","1577606400 16.39","1577606700 16.53","1577607000 16.3","1577607300 16.29","1577607600 16.57","1577607900 16.93","1577608200 16.43","1577608500 16.3","1577608800 16.39","1577609100 15.98","1577609400 16.22","1577609700 16.44","1577610000 16.34","1577610300 16.35","1577610600 16.44","1577610900 16.44","1577611200 16.48","1577611500 16.71","1577611800 16.32","1577612100 16.2","1577612400 16.23","1577612700 16.34","1577613000 16.48","1577613300 16.3","1577613600 16.36","1577613900 16.45","1577614200 16.44","1577614500 16.34","1577614800 16.25","1577615100 17.03","1577615400 16.42","1577615700 16.27","1577616000 16.36","1577616300 16.43","1577616600 16.55","1577616900 16.3","1577617200 16.54","1577617500 16.32","1577617800 16.44","1577618100 16.43","1577618400 16.48","1577618700 16.48","1577619000 16.38","1577619300 16.72","1577619600 16.27","1577619900 16.23","1577620200 16.29","1577620500 17.01","1577620800 16.32","1577621100 16.34","1577621400 16.52","1577621700 16.26","1577622000 16.28","1577622300 16.82","1577622600 16.34","1577622900 16.29","1577623200 16.34","1577623500 16.29","1577623800 16.44","1577624100 16.39","1577624400 16.29","1577624700 16.32","1577625000 16.39","1577625300 16.5","1577625600 16.32","1577625900 16.17","1577626200 16.64","1577626500 16.27","1577626800 16.3","1577627100 16.38","1577627400 16.76","1577627700 16.05","1577628000 16.26","1577628300 16.32","1577628600 16.36","1577628900 16.51","1577629200 16.47","1577629500 16.54","1577629800 16.37","1577630100 16.29","1577630400 16.32","1577630700 16.28","1577631000 16.05","1577631300 16.25","1577631600 16.41","1577631900 16.43","1577632200 16.3","1577632500 16.34","1577632800 16.23","1577633100 16.23","1577633400 16.43","1577633700 16.25","1577634000 16.35","1577634300 16.95","1577634600 16.48","1577634900 16.48","1577635200 16.27","1577635500 16.23","1577635800 16.07","1577636100 16.22","1577636400 16.23","1577636700 16.48","1577637000 16.23","1577637300 15.81","1577637600 16.2","1577637900 16.23","1577638200 16.7","1577638500 16.22","1577638800 16.25","1577639100 16.19","1577639400 16.21","1577639700 16.23","1577640000 16.51","1577640300 16.04","1577640600 16.38","1577640900 15.96","1577641200 16.13","1577641500 16.17","1577641800 16.29","1577642100 16.45","1577642400 16.47","1577642700 16.38","1577643000 16.39","1577643300 16.28","1577643600 17.02","1577643900 16.3","1577644200 16.39","1577644500 17.05","1577644800 17.02","1577645100 16.23","1577645400 16.36","1577645700 16.27","1577646000 16.55","1577646300 16.29","1577646600 15.93","1577646900 16.26","1577647200 16.23","1577647500 16.28","1577647800 16.39","1577648100 16.29","1577648400 16.37","1577648700 16.32","1577649000 16.32","1577649300 16.54","1577649600 16.38","1577649900 16.18","1577650200 16.25","1577650500 16.26","1577650800 16.25","1577651100 16.22","1577651400 16.39","1577651700 16.04","1577652000 16.11","1577652300 16.37","1577652600 16.37","1577652900 16.37","1577653200 16.37","1577653500 16.37","1577920500 16.32","1577920800 16.23","1577921100 16.29","1577921400 16.1","1577921700 16.07","1577922000 16.16","1577922300 16.23","1577922600 16.2","1577922900 16.29","1577923200 16.11","1577923500 16.14","1577923800 16.25","1577924100 16.23","1577924400 16.25","1577924700 17.07","1577925000 16.2","1577925300 16.44","1577925600 16.52","1577925900 16.28","1577926200 16.72","1577926500 16.47","1577926800 16.21","1577927100 16.21","1577927400 16.46","1577927700 16.03","1577928000 16.45","1577928300 16.18","1577928600 16.19","1577928900 16.18","1577929200 16.23","1577929500 16.29","1577929800 16.09","1577930100 16.36","1577930400 16.35","1577930700 16.32","1577931000 16.29","1577931300 16.14","1577931600 16.41","1577931900 16.62","1577932200 16.28","1577932500 16.23","1577932800 16.51","1577933100 16.39","1577933400 16.23","1577933700 16.25","1577934000 16.55","1577934300 16.55","1577934600 16.55","1577934900 16.55","1577935200 16.55","1577935800 16.32","1577936100 16.32","1577936400 16.64","1577936700 16.04","1577937000 16.41","1577937300 16.3","1577937600 16.67","1577937900 16.32","1577938200 16.21","1577938500 16.2","1577938800 16.29","1577939100 16.32","1577939400 16.22","1577939700 16.29","1577940000 16.23","1577940300 16.27","1577940600 15.95","1577940900 16.18","1577941200 16.41","1577941500 16.23","1577941800 16.64","1577942100 16.61","1577942400 16.01","1577942700 16.3","1577943000 16.26","1577943300 15.85","1577943600 16.36","1577943900 16.25","1577944200 16.17","1577944500 16.23","1577944800 16.19","1577945100 16.25","1577945400 15.83","1577945700 16.25","1577946000 17.1","1577946300 16.28","1577946600 16.25","1577946900 16.48","1577947200 16.14","1577947500 16.8","1577947800 16.29","1577948100 16.37","1577948400 16.39","1577948700 16.03","1577949000 16.29","1577949300 16.45","1577949600 16.04","1577949900 16.38","1577950200 16.18","1577950500 16.29","1577950800 16.47","1577951100 16.23","1577951400 16.11","1577951700 16.5","1577952000 16.45","1577952300 16.23","1577952600 16.23","1577952900 16.37","1577953200 16.23","1577953500 16.66","1577953800 16.3","1577954100 16.23","1577954400 15.84","1577954700 16.45","1577955000 16.35","1577955300 16.07","1577955600 16.26","1577955900 16.27","1577956200 16.69","1577956500 16.52","1577956800 16.26","1577957100 16.36","1577957400 16.28","1577957700 16.23","1577958000 16.23","1577958300 16.23","1577958600 16.48","1577958900 16.27","1577959200 16.19","1577959500 16.51","1577959800 16.39","1577960100 16.32","1577960400 16.61","1577960700 16.43","1577961000 16.48","1577961300 16.7","1577961600 16.71","1577961900 16.3","1577962200 16.21","1577962500 16.21","1577962800 16.43","1577963100 16.37","1577963400 16.25","1577963700 16.39","1577964000 16.44","1577964300 16.32","1577964600 16.29","1577964900 16.3","1577965200 16.89","1577965500 16.35","1577965800 16.34","1577966100 17.05","1577966400 16.25","1577966700 16.44","1577967000 16.3","1577967300 16.19","1577967600 16.32","1577967900 16.3","1577968200 16.23","1577968500 16.45","1577968800 16.46","1577969100 16.7","1577969400 16.39","1577969700 16.17","1577970000 16.38","1577970300 16.32","1577970600 16.23","1577970900 16.23","1577971200 16.84","1577971500 16.23","1577971800 16.21","1577972100 16.42","1577972400 16.34","1577972700 16.55","1577973000 16.38","1577973300 16.46","1577973600 16.44","1577973900 16.36","1577974200 16.29","1577974500 16.3","1577974800 16.29","1577975100 16.28","1577975400 16.29","1577975700 16.64","1577976000 16.39","1577976300 16.29","1577976600 16.23","1577976900 16.32","1577977200 16.25","1577977500 16.19","1577977800 16.2","1577978100 16.28","1577978400 16.44","1577978700 16.28","1577979000 16.35","1577979300 16.16","1577979600 16.6","1577979900 16.22","1577980200 16.3","1577980500 16.23","1577980800 16.17","1577981100 16.32","1577981400 16.28","1577981700 16.54","1577982000 16.57","1577982300 16.25","1577982600 16.05","1577982900 16.05","1577983200 16.16","1577983500 17.07","1577983800 16.35","1577984100 16.94","1577984400 16.01","1577984700 16.55","1577985000 16.28","1577985300 16.26","1577985600 16.28","1577985900 16.29","1577986200 16.07","1577986500 16.37","1577986800 16.22","1577987100 16.36","1577987400 16.41","1577987700 16.32","1577988000 16.35","1577988300 16.29","1577988600 16.21","1577988900 16.17","1577989200 16.71","1577989500 16.39","1577989800 15.88","1577990100 15.87","1577990400 16.18","1577990700 16.39","1577991000 16.2","1577991300 16.3","1577991600 16.27","1577991900 16.16","1577992200 16.14","1577992500 16.23","1577992800 16.17","1577993100 15.99","1577993400 16.68","1577993700 16.13","1577994000 16.82","1577994300 16.2","1577994600 16.17","1577994900 16.29","1577995200 16.57","1577995500 17.05","1577995800 16.59","1577996100 15.87","1577996400 15.82","1577996700 16.29","1577997000 16.25","1577997300 16.3","1577997600 16.41","1577997900 15.92","1577998200 16.51","1577998500 16.3","1577998800 16.25","1577999100 16.27","1577999400 16.66","1577999700 16.25","1578000000 16.17","1578000300 16.45","1578000600 16.48","1578000900 16.19","1578001200 16.38","1578001500 16.44","1578001800 16.23","1578002100 16.39","1578002400 16.32","1578002700 16.32","1578003000 16.26","1578003300 16.05","1578003600 16.3","1578003900 15.98","1578004200 17.11","1578004500 16.55","1578004800 16.53","1578005100 16.25","1578005400 16.14","1578005700 16.32","1578006000 16.34","1578006300 15.78","1578006600 16.27","1578006900 16.26","1578007200 16.2","1578007500 16.62","1578007800 16.54","1578008100 16.32","1578008400 17.11","1578008700 16.23","1578009000 16.12","1578009300 16.44","1578009600 16.16","1578009900 16.03","1578010200 16.44","1578010500 17.12","1578010800 16.18","1578011100 16.26","1578011400 16.37","1578011700 16.19","1578012000 16.18","1578012300 16.51","1578012600 16.02","1578012900 16.16","1578013200 16.13","1578013500 16.42","1578013800 16.23","1578014100 16.36","1578014400 16.3","1578014700 16.2","1578015000 16.21","1578015300 15.99","1578015600 16.23","1578015900 16.37","1578016200 16.44","1578016500 16.67","1578016800 16.14","1578017100 16.57","1578017400 16.01","1578017700 16.32","1578018000 16.48","1578018300 16.2","1578018600 16.17","1578018900 16.19","1578019200 16.5","1578019500 16.68","1578019800 16.17","1578020100 16.18","1578020400 16.19","1578020700 16.23","1578021000 16.48","1578021300 16.18","1578021600 15.9","1578021900 16.32","1578022200 16.61","1578022500 16.21","1578022800 15.98","1578023100 16.21","1578023400 16.28","1578023700 16.25","1578024000 16.25","1578024300 16.32","1578024600 16.23","1578024900 16.26","1578025200 16.2","1578025500 16.29","1578025800 16.13","1578026100 16.41","1578026400 16.23","1578026700 16.27","1578027000 16.89","1578027300 16.55","1578027600 16.23","1578027900 16.41","1578028200 16.78","1578028500 16.42","1578028800 16.41","1578029100 16.29","1578029400 16.45","1578029700 16.21","1578030000 16.72","1578030300 16.23","1578030600 16.22","1578030900 15.89","1578031200 16.2","1578031500 16.12","1578031800 16.48","1578032100 16.21","1578032400 16.48","1578032700 16.18","1578033000 16.21","1578033300 16.21","1578033600 17.11","1578033900 16.21","1578034200 16.25","1578034500 16.14","1578034800 16.71","1578035100 16.19","1578035400 16.26","1578035700 16.27","1578036000 16.26","1578036300 16.14","1578036600 16.39","1578036900 16.32","1578037200 16.28","1578037500 16.16","1578037800 16.22","1578038100 16.35","1578038400 16.41","1578038700 16.41","1578039000 16.39","1578039300 17.05","1578039600 16.5","1578039900 16.22","1578040200 16","1578040500 16.16","1578040800 16.22","1578041100 16.2","1578041400 16.21","1578041700 16.14","1578042000 16.14","1578042300 16.25","1578042600 16.25","1578042900 16.42","1578043200 16.57","1578043500 16.39","1578043800 16.29","1578044100 16.68","1578044400 16.25","1578044700 16.26","1578045000 16.27","1578045300 16.53","1578045600 16.21","1578045900 16.16","1578046200 16.32","1578046500 16.27","1578046800 16.21","1578047100 16.29","1578047400 16.18","1578047700 16.19","1578048000 16.35","1578048300 16.2","1578048600 16.26","1578048900 16.3","1578049200 16.14","1578049500 16.29","1578049800 16.22","1578050100 16.23","1578050400 16.14","1578050700 16.55","1578051000 16.76","1578051300 16.14","1578051600 16.73","1578051900 16.3","1578052200 16.2","1578052500 16.34","1578052800 16.2","1578053100 16.3","1578053400 16.22","1578053700 16.79","1578054000 16.3","1578054300 16.3","1578054600 16.61","1578054900 16.18","1578055200 17.04","1578055500 16.32","1578055800 16.26","1578056100 16.27","1578056400 16.86","1578056700 16.46","1578057000 17.03","1578057300 16.18","1578057600 16.21","1578057900 16.48","1578058200 16.61","1578058500 16.87","1578058800 16.48","1578059100 16.32","1578059400 16.26","1578059700 16.35","1578060000 16.46","1578060300 16.76","1578060600 16.19","1578060900 16.34","1578061200 16.26","1578061500 16.22","1578061800 16.27","1578062100 16.13","1578062400 16.98","1578062700 16.44","1578063000 16.29","1578063300 16.19","1578063600 15.94","1578063900 16.17","1578064200 16.14","1578064500 16.87","1578064800 16.19","1578065100 16.42","1578065400 16.57","1578065700 16.41","1578066000 16.17","1578066300 16.45","1578066600 16.01","1578066900 16.22","1578067200 16.51","1578067500 16.41","1578067800 16.21","1578068100 16.18","1578068400 16.26","1578068700 16.3","1578069000 16.42","1578069300 16.2","1578069600 16.25","1578069900 16.97","1578070200 16.48","1578070500 16.21","1578070800 16.26","1578071100 16.39","1578071400 16.89","1578071700 16.34","1578072000 16.38","1578072300 16.57","1578072600 16.3","1578072900 16.23","1578073200 16.23","1578073500 16.18","1578073800 16.22","1578074100 16.11","1578074400 16.25","1578074700 16.19","1578075000 16.12","1578075300 16.23","1578075600 16.14","1578075900 16.02","1578076200 16.22","1578076500 16.29","1578076800 16.17","1578077100 16.57","1578077400 15.97","1578077700 16.27","1578078000 16.21","1578078300 16.96","1578078600 17.03","1578078900 16.07","1578079200 16.07","1578079500 16.21","1578079800 16.53","1578080100 16.14","1578080400 16.32","1578080700 16.21","1578081000 17.09","1578081300 16.32","1578081600 16.6","1578081900 15.95","1578082200 16.16","1578082500 16.16","1578082800 16.38","1578083100 16.3","1578083400 16.09","1578083700 16.18","1578084000 16.48","1578084300 16.01","1578084600 16.17","1578084900 16.2","1578085200 16.94","1578085500 16.14","1578085800 16.22","1578086100 16.22","1578086400 16.26","1578086700 16.16","1578087000 16.14","1578087300 16.05","1578087600 16.47","1578087900 16.32","1578088200 16.48","1578088500 16.09","1578088800 16.38","1578089100 15.75","1578089400 16.21","1578089700 16.35","1578090000 16.42","1578090300 16.42","1578090600 16.22","1578090900 15.97","1578091200 16.22","1578091500 16.3","1578091800 16","1578092100 16.25","1578092400 16.3","1578092700 16.18","1578093000 16.25","1578093300 16.59","1578093600 16.26","1578093900 16.46","1578094200 15.91","1578094500 16.2","1578094800 16.14","1578095100 16.23","1578095400 16.27","1578095700 16.38","1578096000 16.11","1578096300 16.19","1578096600 16.36","1578096900 16.23","1578097200 16.2","1578097500 16.6","1578097800 16.82","1578098100 16.88","1578098400 16.41","1578098700 16.22","1578099000 16.23","1578099300 16.22","1578099600 16.44","1578099900 16.45","1578100200 16.79","1578100500 16.37","1578100800 16.23","1578101100 16.2","1578101400 16.92","1578101700 16.17","1578102000 16.7","1578102300 16.26","1578102600 16.23","1578102900 16.2","1578103200 16.23","1578103500 16.22","1578103800 16.73","1578104100 16.32","1578104400 16.28","1578104700 16.3","1578105000 16.43","1578105300 16.28","1578105600 16.5","1578105900 16.27","1578106200 16.23","1578106500 16.54","1578106800 16.29","1578107100 16.26","1578107400 16.68","1578107700 16.21","1578108000 16.25","1578108300 16.32","1578108600 16.59","1578108900 16.46","1578109200 16.23","1578109500 16.23","1578109800 16.29","1578110100 16.25","1578110400 16.17","1578110700 16.76","1578111000 16.19","1578111300 16.18","1578111600 16.19","1578111900 16.88","1578112200 16.2","1578112500 16.39","1578112800 16.05","1578113100 16.48","1578113400 16.25","1578113700 16.47","1578114000 16.25","1578114300 16.23","1578114600 16.14","1578114900 16.3","1578115200 16.27","1578115500 16.19","1578115800 16.07","1578116100 16.28","1578116400 16.25","1578116700 16.13","1578117000 17.11","1578117300 16.23","1578117600 16.22","1578117900 16.48","1578118200 16.18","1578118500 16.12","1578118800 16.2","1578119100 16.07","1578119400 16.32","1578119700 16.48","1578120000 16.35","1578120300 16.27","1578120600 16.35","1578120900 16.18","1578121200 16.26","1578121500 16.26","1578121800 16.23","1578122100 16.35","1578122400 16.46","1578122700 16.22","1578123000 15.85","1578123300 15.92","1578123600 16.14","1578123900 16.23","1578124200 17.02","1578124500 16.22","1578124800 16.19","1578125100 16.3","1578125400 16.3","1578125700 16.44","1578126000 16.19","1578126300 16.52","1578126600 16.38","1578126900 16.32","1578127200 16.18","1578127500 16.52","1578127800 16.21","1578128100 16.17","1578128400 16.64","1578128700 16.27","1578129000 16.19","1578129300 16.62","1578129600 16.2","1578129900 16.32","1578130200 16.36","1578130500 16.68","1578130800 16.35","1578131100 16.45","1578131400 16.34","1578131700 16.47","1578132000 16.19","1578132300 16.2","1578132600 16.01","1578132900 16.09","1578133200 16.29","1578133500 16.37","1578133800 15.9","1578134100 16.48","1578134400 16.35","1578134700 16.17","1578135000 16.28","1578135300 16.26","1578135600 16.57","1578135900 16.41","1578136200 16.28","1578136500 16.66","1578136800 16.26","1578137100 16.14","1578137400 16.17","1578137700 17.05","1578138000 16.55","1578138300 16.34","1578138600 16.14","1578138900 15.89","1578139200 16.26","1578139500 16.27","1578139800 16.2","1578140100 16.22","1578140400 16.16","1578140700 16.2","1578141000 16.43","1578141300 16.27","1578141600 16.18","1578141900 16.21","1578142200 16.38","1578142500 16.2","1578142800 16.32","1578143100 17.05","1578143400 16.43","1578143700 16.2","1578144000 16.64","1578144300 16.11","1578144600 16.73","1578144900 16.29","1578145200 16.27","1578145500 16.25","1578145800 16.3","1578146100 16.25","1578146400 16.38","1578146700 16.2","1578147000 16.51","1578147300 16.3","1578147600 16.22","1578147900 16.17","1578148200 16.76","1578148500 16.26","1578148800 16.79","1578149100 16.2","1578149400 16.32","1578149700 16.22","1578150000 16.37","1578150300 16.34","1578150600 16.26","1578150900 16.38","1578151200 16.26","1578151500 16.23","1578151800 16.32","1578152100 16.28","1578152400 16.2","1578152700 16.52","1578153000 16.19","1578153300 16.42","1578153600 16.2","1578153900 16.39","1578154200 16.55","1578154500 16.14","1578154800 16.26","1578155100 16.42","1578155400 16.25","1578155700 16.29","1578156000 16.18","1578156300 16.16","1578156600 16.28","1578156900 16.42","1578157200 16","1578157500 16.02","1578157800 16.23","1578158100 16.23","1578158400 16.27","1578158700 16.64","1578159000 16.32","1578159300 16.1","1578159600 16.21","1578159900 16.57","1578160200 16.39","1578160500 16.36","1578160800 16.39","1578161100 16.29","1578161400 16.28","1578161700 16.27","1578162000 16.25","1578162300 16.25","1578162600 16.41","1578162900 16.37","1578163200 16.07","1578163500 16.35","1578163800 16.59","1578164100 16.14","1578164400 16.32","1578164700 16.03","1578165000 16.91","1578165300 16.2","1578165600 16.29","1578165900 16.3","1578166200 16.35","1578166500 16.34","1578166800 16.2","1578167100 16.5","1578167400 16.19","1578167700 16.55","1578168000 16.6","1578168300 16.23","1578168600 16.09","1578168900 16.52","1578169200 15.85","1578169500 16.16","1578169800 16.46","1578170100 16.43","1578170400 16.37","1578170700 16.28","1578171000 16.3","1578171300 16.57","1578171600 16.43","1578171900 16.18","1578172200 16.23","1578172500 16.43","1578172800 16.23","1578173100 16.3","1578173400 16.39","1578173700 16.3","1578174000 16.48","1578174300 16.25","1578174600 16.26","1578174900 16.2","1578175200 16.21","1578175500 16.25","1578175800 16.23","1578176100 16.26","1578176400 16.23","1578176700 16.14","1578177000 16.48","1578177300 16.61","1578177600 16.26","1578177900 16.68","1578178200 16.39","1578178500 16.21","1578178800 16.05","1578179100 16.17","1578179400 16.32","1578179700 16.26","1578180000 16.28","1578180300 16.26","1578180600 16.32","1578180900 16.45","1578181200 16.27","1578181500 16.23","1578181800 16.22","1578182100 16.91","1578182400 16.14","1578182700 16.3","1578183000 16.25","1578183300 16.39","1578183600 16.28","1578183900 16.25","1578184200 16.39","1578184500 15.88","1578184800 16.29","1578185100 16.23","1578185400 16.13","1578185700 16.12","1578186000 16.18","1578186300 16.14","1578186600 16.14","1578186900 16.3","1578187200 16.23","1578187500 16.21","1578187800 16.62","1578188100 16.3","1578188400 16.3","1578188700 15.84","1578189000 16.37","1578189300 16.3","1578189600 16.28","1578189900 16.18","1578190200 16.23","1578190500 16.25","1578190800 16.39","1578191100 16.2","1578191400 16.32","1578191700 16.39","1578192000 16.05","1578192300 16.5","1578192600 16.23","1578192900 16.3","1578193200 16.26","1578193500 16.22","1578193800 16.23","1578194100 16.3","1578194400 16.12","1578194700 16.36","1578195000 16.48","1578195300 16.2","1578195600 16.05","1578195900 16.28","1578196200 16.71","1578196500 16.91","1578196800 16.11","1578197100 15.9","1578197400 16.42","1578197700 16.16","1578198000 16.01","1578198300 16.5","1578198600 16.29","1578198900 16.12","1578199200 16.45","1578199500 16.21","1578199800 16.3","1578200100 15.94","1578200400 16.27","1578200700 16.21","1578201000 16.05","1578201300 16.28","1578201600 16.3","1578201900 16.35","1578202200 16.29","1578202500 16.26","1578202800 16.26","1578203100 16.29","1578203400 16.41","1578203700 16.23","1578204000 16.3","1578204300 16.28","1578204600 16.63","1578204900 16.27","1578205200 16.39","1578205500 16.23","1578205800 16.26","1578206100 16.39","1578206400 16.27","1578206700 16.39","1578207000 16.53","1578207300 15.98","1578207600 16.17","1578207900 16.3","1578208200 16.22","1578208500 16.18","1578208800 16.67","1578209100 16.61","1578209400 16.2","1578209700 16.63","1578210000 16.42","1578210300 17.13","1578210600 16.14","1578210900 17.04","1578211200 16.3","1578211500 16.3","1578211800 16.47","1578212100 16.16","1578212400 16.28","1578212700 16.29","1578213000 16.26","1578213300 16.28","1578213600 16.3","1578213900 16.07","1578214200 16.27","1578214500 16.34","1578214800 16.27","1578215100 16.3","1578215400 16.38","1578215700 16.3","1578216000 16.23","1578216300 16.64","1578216600 16.09","1578216900 16.3","1578217200 16.19","1578217500 16.28","1578217800 16.73","1578218100 16.39","1578218400 16.3","1578218700 16.3","1578219000 16.21","1578219300 16.29","1578219600 16.43","1578219900 16.27","1578220200 16.26","1578220500 16.61","1578220800 16.29","1578221100 16.3","1578221400 16.23","1578221700 16.14","1578222000 16.17","1578222300 16.29","1578222600 16.3","1578222900 16.48","1578223200 16.42","1578223500 16.26","1578223800 16.39","1578224100 16.39","1578224400 16.61","1578224700 16.8","1578225000 16.17","1578225300 16.29","1578225600 16.05","1578225900 16.23","1578226200 16.26","1578226500 16.55","1578226800 16.75","1578227100 16.3","1578227400 16.38","1578227700 16.34","1578228000 16.3","1578228300 16.32","1578228600 16.55","1578228900 16.48","1578229200 16.36","1578229500 16.35","1578229800 16.66","1578230100 16.73","1578230400 16.23","1578230700 16.37","1578231000 17.07","1578231300 16.32","1578231600 16.29","1578231900 16.38","1578232200 16.14","1578232500 16.82","1578232800 16.14","1578233100 16.88","1578233400 16.35","1578233700 16.07","1578234000 16.41","1578234300 16.69","1578234600 16.37","1578234900 16.54","1578235200 16.5","1578235500 16.48","1578235800 16.39","1578236100 16.63","1578236400 16.32","1578236700 16.29","1578237000 16.3","1578237300 16.39","1578237600 16.69","1578237900 16.73","1578238200 16.29","1578238500 16.3","1578238800 16.5","1578239100 16.3","1578239400 16.32","1578239700 16.61","1578240000 16.55","1578240300 16.25","1578240600 16.32","1578240900 16.68","1578241200 16.55","1578241500 16.38","1578241800 16.55","1578242100 16.37","1578242400 16.63","1578242700 16.28","1578243000 16.3","1578243300 17.13","1578243600 16.13","1578243900 16.37","1578244200 16.48","1578244500 16.53","1578244800 16.41","1578245100 16.34","1578245400 16.3","1578245700 16.85","1578246000 16.7","1578246300 16.43","1578246600 16.3","1578246900 16.57","1578247200 17.1","1578247500 16.19","1578247800 16.28","1578248100 16.23","1578248400 16.27","1578248700 16.39","1578249000 16.5","1578249300 16.09","1578249600 16.27","1578249900 16.91","1578250200 16.17","1578250500 16.34","1578250800 16.14","1578251100 16.12","1578251400 16.7","1578251700 16.27","1578252000 16.29","1578252300 16.32","1578252600 16.3","1578252900 16.61","1578253200 16.23","1578253500 16.27","1578253800 15.92","1578254100 16.44","1578254400 16.57","1578254700 16.27","1578255000 16.28","1578255300 16.34","1578255600 16.43","1578255900 16.44","1578256200 16.16","1578256500 16.23","1578256800 16.69","1578257100 16.34","1578257400 16.57","1578257700 16.32","1578258000 16.54","1578258300 16.27","1578258600 16.3","1578258900 16.38","1578259200 16.55","1578259500 16.45","1578259800 16.28","1578260100 16.32","1578260400 16.32","1578260700 16.48","1578261000 16.28","1578261300 16.37","1578261600 16.17","1578261900 16.27","1578262200 16.32","1578262500 16.32","1578262800 16.42","1578263100 16.39","1578263400 16.26","1578263700 16.14","1578264000 16.35","1578264300 16.3","1578264600 16.7","1578264900 16.36","1578265200 16.3","1578265500 16.3","1578265800 16.26","1578266100 16.22","1578266400 16.13","1578266700 16.41","1578267000 17.13","1578267300 16.3","1578267600 16.64","1578267900 16.36","1578268200 16.23","1578268500 16.66","1578268800 16.34","1578269100 16.3","1578269400 16.42","1578269700 16.23","1578270000 16.17","1578270300 16.29","1578270600 16.5","1578270900 16.32","1578271200 16.39","1578271500 16.73","1578271800 16.64","1578272100 16.27","1578272400 16.42","1578272700 16.3","1578273000 16.14","1578273300 16.35","1578273600 16.34","1578273900 16.51","1578274200 16.27","1578274500 16.32","1578274800 16.23","1578275100 16.55","1578275400 16.32","1578275700 16.3","1578276000 16.51","1578276300 16.34","1578276600 16.55","1578276900 16.52","1578277200 16.1","1578277500 16.05","1578277800 16.35","1578278100 16.11","1578278400 16.25","1578278700 16.28","1578279000 16.01","1578279300 16.23","1578279600 16.13","1578279900 16.39","1578280200 16.29","1578280500 16.29","1578280800 16.3","1578281100 16.64","1578281400 16.25","1578281700 16.28","1578282000 16.26","1578282300 16.29","1578282600 16.07","1578282900 16.27","1578283200 16.23","1578283500 16.25","1578283800 16.23","1578284100 16.27","1578284400 16.44","1578284700 16.8","1578285000 16.42","1578285300 16.39","1578285600 16.32","1578285900 16.62","1578286200 17.02","1578286500 15.87","1578286800 17.03","1578287100 16.3","1578287400 16.28","1578287700 16.07","1578288000 16.27","1578288300 16.62","1578288600 16.41","1578288900 16.27","1578289200 16.25","1578289500 16.18","1578289800 16.14","1578290100 16.34","1578290400 16.26","1578290700 15.93","1578291000 16.94","1578291300 16.16","1578291600 16.32","1578291900 16.29","1578292200 16.66","1578292500 16.26","1578292800 16.6","1578293100 16.32","1578293400 16.38","1578293700 16.28","1578294000 16.34","1578294300 17.12","1578294600 16.41","1578294900 16.87","1578295200 16.29","1578295500 16.21","1578295800 16.19","1578296100 16.27","1578296400 16.3","1578296700 15.82","1578297000 16.28","1578297300 16.62","1578297600 16.23","1578297900 16.3","1578298200 16.28","1578298500 16.23","1578298800 16.22","1578299100 16.25","1578299400 16.44","1578299700 16.2","1578300000 16.36","1578300300 16.51","1578300600 17.07","1578300900 16.19","1578301200 16.3","1578301500 16.13","1578301800 16.37","1578302100 16.3","1578302400 16.48","1578302700 17.05","1578303000 16.92","1578303300 16.3","1578303600 16.69","1578303900 16.29","1578304200 16","1578304500 16.39","1578304800 16.73","1578305100 16.23","1578305400 16.54","1578305700 16.59","1578306000 16.57","1578306300 16.28","1578306600 16.23","1578306900 16.29","1578307200 16.16","1578307500 16.38","1578307800 16.26","1578308100 16.22","1578308400 16.29","1578308700 16.19","1578309000 16.17","1578309300 16.64","1578309600 16.69","1578309900 16.42","1578310200 16.62","1578310500 16.35","1578310800 16.64","1578311100 16.3","1578311400 16.02","1578311700 16.17","1578312000 16.22","1578312300 16.53","1578312600 16.17","1578312900 16.39","1578313200 16.3","1578313500 16.18","1578313800 16.32","1578314100 16.3","1578314400 16.23","1578314700 16.25","1578315000 16.32","1578315300 16.28","1578315600 16.23","1578315900 16.43","1578316200 16.3","1578316500 16.19","1578316800 16.55","1578317100 16.27","1578317400 16.89","1578317700 16.19","1578318000 16.25","1578318300 16.1","1578318600 16.26","1578318900 16.2","1578319200 16.3","1578319500 16.52","1578319800 16.25","1578320100 16.18","1578320400 16.35","1578320700 16.45","1578321000 16.39","1578321300 16.36","1578321600 16.88","1578321900 16.78","1578322200 16.26","1578322500 16.54","1578322800 16.46","1578323100 16.42","1578323400 16.18","1578323700 16.43","1578324000 16.05","1578324300 16.28","1578324600 16.82","1578324900 16.27","1578325200 16.29","1578325500 16.14","1578325800 16.23","1578326100 16.3","1578326400 16.1","1578326700 15.89","1578327000 16.23","1578327300 16.16","1578327600 16.21","1578327900 15.96","1578328200 16.29","1578328500 16.48","1578328800 16.36","1578329100 16.14","1578329400 16.17","1578329700 16.21","1578330000 16.13","1578330300 17.03","1578330600 16.25","1578330900 16.29","1578331200 16.64","1578331500 16.54","1578331800 16.29","1578332100 16.29","1578332400 16.11","1578332700 16.18","1578333000 16.39","1578333300 16","1578333600 16.26","1578333900 16.3","1578334200 16.47","1578334500 16.22","1578334800 16.23","1578335100 16.25","1578335400 16.22","1578335700 16.5","1578336000 16.3","1578336300 16.64","1578336600 16.3","1578336900 16.32","1578337200 16.23","1578337500 16.39","1578337800 16.26","1578338100 16.28","1578338400 16.34","1578338700 16.05","1578339000 16.47","1578339300 16.23","1578339600 16.18","1578339900 16.52","1578340200 16.26","1578340500 16.2","1578340800 16.75","1578341100 16.16","1578341400 16.3","1578341700 16.68","1578342000 16.3","1578342300 16.28","1578342600 15.91","1578342900 16.3","1578343200 16.6","1578343500 16.27","1578343800 16.66","1578344100 16.29","1578344400 16.28","1578344700 16.39","1578345000 16.2","1578345300 16.25","1578345600 16.11","1578345900 16.23","1578346200 16.64","1578346500 16.16","1578346800 16.14","1578347100 16.14","1578347400 16.34","1578347700 16.47","1578348000 16.93","1578348300 16.43","1578348600 16.39","1578348900 16.26","1578349200 16.28","1578349500 16.32","1578349800 16.05","1578350100 16.14","1578350400 0","1578350700 0","1578351000 1.02","1578351300 1.03","1578351600 1.01","1578351900 1.05","1578352200 1.01","1578352500 1.05","1578352800 1.05","1578353100 1","1578353400 1.03","1578353700 1","1578354000 1.02","1578354300 1.05","1578354600 1.01","1578354900 1.02","1578355200 1.04","1578355500 1.05","1578355800 1.05","1578356100 1.05","1578356400 1.02","1578356700 1.05","1578357000 1.02","1578357300 1.02","1578357600 1.04","1578357900 1","1578358200 1.05","1578358500 1.07","1578358800 1.03","1578359100 1.05","1578359400 1","1578359700 1.05","1578360000 1.03","1578360300 1.02","1578360600 1.04","1578360900 1.03","1578361200 1.07","1578361500 1.05","1578361800 1.02","1578362100 1.03","1578362400 1.02","1578362700 1","1578363000 1.01","1578363300 1.04","1578363600 1.01","1578363900 1.03","1578364200 1.02","1578364500 1.04","1578364800 1.01","1578365100 1.03","1578365400 1.01","1578365700 1.04","1578366000 1.02","1578366300 1.04","1578366600 1.01","1578366900 1","1578367200 1.01","1578367500 1.01","1578367800 1.02","1578368100 1.01","1578368400 1.01","1578368700 1.02","1578369000 1.03","1578369300 1.05","1578369600 1.03","1578369900 1.01","1578370200 1.05","1578370500 1.05","1578370800 1.03","1578371100 1.04","1578371400 1.03","1578371700 1.03","1578372000 1.02","1578372300 1.04","1578372600 1.01","1578372900 1.02","1578373200 1.01","1578373500 1.04","1578373800 1.01","1578374100 1.01","1578374400 1.01","1578374700 1.04","1578375000 1.03","1578375300 1.07","1578375600 0.99","1578375900 0.99","1578376200 1.02","1578376500 1.04","1578376800 1.02","1578377100 1.01","1578377400 1.01","1578377700 1.05","1578378000 1.01","1578378300 1.02","1578378600 0.99","1578378900 1.01","1578379200 1.01","1578379500 1.01","1578379800 1.02","1578380100 1.01","1578380400 1.03","1578380700 1.06","1578381000 1.03","1578381300 1.04","1578381600 1.05","1578381900 1.08","1578382200 1.05","1578382500 1.02","1578382800 1.04","1578383100 1.03","1578383400 0.99","1578383700 1.03","1578384000 1.02","1578384300 1.04","1578384600 1.04","1578384900 1.03","1578385200 1.01","1578385500 1.03","1578385800 1.03","1578386100 1.03","1578386400 1.01","1578386700 1.03","1578387000 1.01","1578387300 1.01","1578387600 1.03","1578387900 1.03","1578388200 1.03","1578388500 1","1578388800 1.01","1578389100 1.03","1578389400 1.03","1578389700 1.04","1578390000 1.06","1578390300 1.08","1578390600 1.07","1578390900 1.02","1578391200 1.03","1578391500 1.01","1578391800 1.06","1578392100 1.01","1578392400 1","1578392700 1.01","1578393000 1.02","1578393300 1.05","1578393600 1.02","1578393900 1.03","1578394200 1.01","1578394500 1.03","1578394800 0.99","1578395100 1.02","1578395400 1.04","1578395700 1.03","1578396000 1.01","1578396300 1.01","1578396600 1.02","1578396900 1.01","1578397200 1.05","1578397500 1.01","1578397800 1.02","1578398100 1.04","1578398400 1.03","1578398700 1.07","1578399000 1.02","1578399300 1.03","1578399600 1.02","1578399900 1.01","1578400200 1.02","1578400500 1.01","1578400800 1.05","1578401100 1","1578401400 1.03","1578401700 0.99","1578402000 1","1578402300 1.01","1578402600 1","1578402900 1.03","1578403200 1.03","1578403500 1","1578403800 1","1578404100 1.03","1578404400 1.02","1578404700 1.04","1578405000 1.01","1578405300 1.04","1578405600 1.04","1578405900 1.04","1578406200 1.04","1578406500 1.01","1578406800 1.04","1578407100 1.04","1578407400 1.05","1578407700 1.05","1578408000 1.02","1578408300 1.03","1578408600 1.03","1578408900 1.02","1578409200 1.01","1578409500 1.01","1578409800 1.04","1578410100 1.01","1578410400 1.01","1578410700 1.03","1578411000 1.02","1578411300 1.02","1578411600 1.01","1578411900 1","1578412200 1.03","1578412500 1.02","1578412800 1.01","1578413100 1.01","1578413400 1.01","1578413700 1.01","1578414000 1.01","1578414300 1.05","1578414600 1.01","1578414900 1.1","1578415200 1.01","1578415500 1.01","1578415800 1.05","1578416100 1","1578416400 1.01","1578416700 1.01","1578417000 1.01","1578417300 1.02","1578417600 1.04","1578417900 1.05","1578418200 1.02","1578418500 1.01","1578418800 1.04","1578419100 1.02","1578419400 1.01","1578419700 1.03","1578420000 36.76","1578420300 36.79","1578420600 36.79","1578420900 36.81","1578421200 36.85","1578421500 36.82","1578421800 36.7","1578422100 36.76","1578422400 36.75","1578422700 36.76","1578423000 36.77","1578423300 36.82","1578423600 36.79","1578423900 36.83","1578424200 36.77","1578424500 36.82","1578424800 36.79","1578425100 36.79","1578425400 36.79","1578425700 36.74","1578426000 36.82","1578426300 36.72","1578426600 36.81","1578426900 36.83","1578427200 36.79","1578427500 36.84","1578427800 36.76","1578428100 36.77","1578428400 36.77","1578428700 36.74","1578429000 36.85","1578429300 36.85","1578429600 36.78","1578429900 36.83","1578430200 36.76","1578430500 36.75","1578430800 36.77","1578431100 36.76","1578431400 36.75","1578431700 36.79","1578432000 36.78","1578432300 36.85","1578432600 36.79","1578432900 36.79","1578433200 36.82","1578433500 36.63","1578433800 36.79","1578434100 36.78","1578434400 36.75","1578434700 36.76","1578435000 36.79","1578435300 36.83","1578435600 36.79","1578435900 36.81","1578436200 36.88","1578436500 36.85","1578436800 36.84","1578437100 35.11","1578437400 36.84","1578437700 36.86","1578438000 36.81","1578438300 36.85","1578438600 36.77","1578438900 36.76","1578439200 36.77","1578439500 36.79","1578439800 36.75","1578440100 36.72","1578440400 36.79","1578440700 36.84","1578441000 36.76","1578441300 36.78","1578441600 36.85","1578441900 36.63","1578442200 36.78","1578442500 36.68","1578442800 36.75","1578443100 36.72","1578443400 36.79","1578443700 36.77","1578444000 36.79","1578444300 36.82","1578444600 36.82","1578444900 36.76","1578445200 36.81","1578445500 36.79","1578445800 36.81","1578446100 36.72","1578446400 36.79","1578446700 36.85","1578447000 36.68","1578447300 36.81","1578447600 36.78","1578447900 36.78","1578448200 36.79","1578448500 36.78","1578448800 36.77","1578449100 36.82","1578449400 36.75","1578449700 36.78","1578450000 36.77","1578450300 36.7","1578450600 36.72","1578450900 36.76","1578451200 36.78","1578451500 36.76","1578451800 36.75","1578452100 36.86","1578452400 36.86","1578452700 36.82","1578453000 36.83","1578453300 36.84","1578453600 36.72","1578453900 36.79","1578454200 36.76","1578454500 36.76","1578454800 36.72","1578455100 36.77","1578455400 36.81","1578455700 36.79","1578456000 36.81","1578456300 36.77","1578456600 36.83","1578456900 36.79","1578457200 36.79","1578457500 36.76","1578457800 36.85","1578458100 36.78","1578458400 36.78","1578458700 36.77","1578459000 33.89","1578459300 36.86","1578459600 36.77","1578459900 36.77","1578460200 36.81","1578460500 36.76","1578460800 36.84","1578461100 36.78","1578461400 36.77","1578461700 36.72","1578462000 36.72","1578462300 31.74","1578462600 36.76","1578462900 36.76","1578463200 36.65","1578463500 36.72","1578463800 36.74","1578464100 36.82","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 35.36","1578466200 35.33","1578466500 35.27","1578466800 35.32","1578467100 35.24","1578467400 35.36","1578467700 35.31","1578468000 35.2","1578468300 35.33","1578468600 35.32","1578468900 35.18","1578469200 35.36","1578469500 35.29","1578469800 35.28","1578470100 33.5","1578470400 35.34","1578470700 29.61","1578471000 35.29","1578471300 35.34","1578471600 0","1578471900 0","1578472200 24.11","1578472500 27.04","1578472800 25.79","1578473100 27.84","1578473400 25.93","1578473700 28","1578474000 27.55","1578474300 28.4","1578474600 25.03","1578474900 26.06","1578475200 26","1578475500 33.52","1578475800 27.01","1578476100 26.46","1578476400 29.46","1578476700 27.16","1578477000 26.92","1578477300 26.93","1578477600 26.72","1578477900 26.62","1578478200 26","1578478500 26.96","1578478800 25.54","1578479100 26.6","1578479400 25.3","1578479700 25.1","1578480000 25.68","1578480300 24.67","1578480600 25.8","1578480900 25.78","1578481200 23.77","1578481500 26.05","1578481800 26.19","1578482100 26.25","1578482400 26.7","1578482700 25.33","1578483000 24.93","1578483300 25.54","1578483600 27.61","1578483900 25.34","1578484200 26.58","1578484500 26.69","1578484800 26.96","1578485100 27.42","1578485400 24.77","1578485700 23.67","1578486000 26.72","1578486300 24.12","1578486600 22.38","1578486900 26.5","1578487200 24.68","1578487500 24.91","1578487800 25.71","1578488100 25.53","1578488400 24.78","1578488700 25.76","1578489000 30.08","1578489300 27.88","1578489600 28.86","1578489900 30.72","1578490200 30.56","1578490500 31.26","1578490800 31.48","1578491100 30.15","1578491400 29.23","1578491700 30.04","1578492000 28.79","1578492300 28.27","1578492600 34.01","1578492900 28.58","1578493200 27.99","1578493500 27.99","1578493800 27.99","1578494100 27.99","1578494400 27.99","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 35.29","1578504600 35.36","1578504900 35.27","1578505200 32.69","1578505500 35.31","1578505800 35.22","1578506100 35.33","1578506400 35.27","1578506700 35.29","1578507000 35.27","1578507300 35.28","1578507600 35.35","1578507900 35.35","1578508200 32.28","1578508500 35.36","1578508800 35.36","1578509100 35.27","1578509400 35.35","1578509700 35.32","1578510000 35.29","1578510300 35.32","1578510600 35.32","1578510900 35.32","1578511200 35.32","1578511500 35.32","1578514200 35.31","1578514500 35.34","1578514800 35.38","1578515100 35.28","1578515400 35.36","1578515700 35.15","1578516000 35.29","1578516300 35.31","1578516600 35.25","1578516900 35.34","1578517200 35.27","1578517500 35.31","1578517800 35.31","1578518100 35.31","1578518400 35.31","1578518700 35.31"],"GPU4":["1576972800 1.03","1576973100 1.03","1576973400 1.01","1576973700 1.02","1576974000 1.01","1576974300 1.02","1576974600 0.99","1576974900 1.02","1576975200 1","1576975500 0.98","1576975800 0.98","1576976100 0.98","1576976400 0.99","1576976700 1.02","1576977000 1.01","1576977300 1.01","1576977600 1.02","1576977900 0.99","1576978200 0.99","1576978500 1.04","1576978800 1.01","1576979100 1.01","1576979400 1.03","1576979700 1.01","1576980000 1.01","1576980300 1.01","1576980600 1.02","1576980900 1.01","1576981200 1","1576981500 1.01","1576981800 0.99","1576982100 1.01","1576982400 1.01","1576982700 0.98","1576983000 1.02","1576983300 0.99","1576983600 1.01","1576983900 1.02","1576984200 0.99","1576984500 1","1576984800 0.99","1576985100 1","1576985400 0.99","1576985700 1","1576986000 0.99","1576986300 0.97","1576986600 0.99","1576986900 1.01","1576987200 0.99","1576987500 0.99","1576987800 1.01","1576988100 0.98","1576988400 1","1576988700 1.02","1576989000 1.01","1576989300 1.01","1576989600 0.99","1576989900 0.98","1576990200 1","1576990500 1","1576990800 1.01","1576991100 0.98","1576991400 1.02","1576991700 1","1576992000 1.01","1576992300 1","1576992600 0.99","1576992900 0.99","1576993200 1.02","1576993500 0.99","1576993800 1","1576994100 1","1576994400 1","1576994700 0.98","1576995000 1","1576995300 1","1576995600 1.01","1576995900 1","1576996200 1.02","1576996500 1","1576996800 1.01","1576997100 1.01","1576997400 1.01","1576997700 1","1576998000 0.99","1576998300 1.01","1576998600 0.96","1576998900 1","1576999200 1","1576999500 1.01","1576999800 0.98","1577000100 0.99","1577000400 1.02","1577000700 1.02","1577001000 1.03","1577001300 1","1577001600 1.01","1577001900 1","1577002200 0.98","1577002500 0.99","1577002800 1.02","1577003100 0.99","1577003400 0.98","1577003700 1.01","1577004000 1.01","1577004300 1.01","1577004600 1","1577004900 1.01","1577005200 1.02","1577005500 1.01","1577005800 1","1577006100 1.02","1577006400 0.99","1577006700 0.98","1577007000 0.99","1577007300 1.01","1577007600 1.02","1577007900 1","1577008200 1","1577008500 1.03","1577008800 1","1577009100 1.02","1577009400 1","1577009700 1.01","1577010000 1","1577010300 1","1577010600 1.01","1577010900 1.02","1577011200 1.05","1577011500 1.03","1577011800 1.01","1577012100 1.04","1577012400 1","1577012700 1.03","1577013000 1.01","1577013300 0.98","1577013600 0.99","1577013900 0.99","1577014200 1.01","1577014500 0.99","1577014800 0.99","1577015100 1.01","1577015400 0.97","1577015700 1.02","1577016000 0.99","1577016300 0.98","1577016600 1.01","1577016900 1.03","1577017200 0.99","1577017500 1","1577017800 0.99","1577018100 0.99","1577018400 1.01","1577018700 1","1577019000 1","1577019300 1","1577019600 1.01","1577019900 1.01","1577020200 1","1577020500 1","1577020800 1","1577021100 1.01","1577021400 1","1577021700 1.01","1577022000 1.03","1577022300 1.03","1577022600 0.98","1577022900 1","1577023200 1.01","1577023500 1.01","1577023800 0.99","1577024100 1","1577024400 1.02","1577024700 1","1577025000 1.01","1577025300 1","1577025600 1.02","1577025900 0.99","1577026200 1.02","1577026500 0.99","1577026800 0.98","1577027100 0.99","1577027400 1","1577027700 0.98","1577028000 1","1577028300 0.99","1577028600 0.98","1577028900 1","1577029200 1","1577029500 0.98","1577029800 0.98","1577030100 1.02","1577030400 1.02","1577030700 1.01","1577031000 0.99","1577031300 0.99","1577031600 1.02","1577031900 1.01","1577032200 1.03","1577032500 1.02","1577032800 1","1577033100 0.99","1577033400 1.01","1577033700 0.98","1577034000 1","1577034300 1.03","1577034600 0.99","1577034900 0.99","1577035200 1.01","1577035500 1.01","1577035800 1","1577036100 0.99","1577036400 1.01","1577036700 1.02","1577037000 1.01","1577037300 1","1577037600 1.06","1577037900 1.01","1577038200 1","1577038500 1.01","1577038800 1.02","1577039100 1","1577039400 1","1577039700 0.99","1577040000 1.02","1577040300 1.02","1577040600 1.02","1577040900 1.02","1577041200 1","1577041500 0.98","1577041800 1.02","1577042100 1","1577042400 1","1577042700 1.01","1577043000 1.01","1577043300 1","1577043600 1.02","1577043900 1","1577044200 1.01","1577044500 0.99","1577044800 1.01","1577045100 0.99","1577045400 0.99","1577045700 0","1577046000 36.86","1577046300 19.71","1577046600 17.73","1577046900 16.64","1577047200 16.29","1577047500 15.83","1577047800 16.05","1577048100 15.79","1577048400 15.82","1577048700 15.87","1577049000 15.79","1577049300 16.09","1577049600 16.16","1577049900 15.96","1577050200 16.55","1577050500 15.61","1577050800 15.66","1577051100 15.52","1577051400 21.6","1577051700 21.61","1577052000 21.61","1577052300 21.61","1577052600 21.61","1577052900 22.1","1577053200 0","1577053500 0","1577053800 15.96","1577054100 15.95","1577054400 15.86","1577054700 16.62","1577055000 15.74","1577055300 15.67","1577055600 15.67","1577055900 15.77","1577056200 15.86","1577056500 15.98","1577056800 15.78","1577057100 15.72","1577057400 15.8","1577057700 16.07","1577058000 15.94","1577058300 15.81","1577058600 16.11","1577058900 15.77","1577059200 15.89","1577059500 15.74","1577059800 15.91","1577060100 15.76","1577060400 16","1577060700 15.76","1577061000 15.8","1577061300 15.78","1577061600 15.76","1577061900 16.27","1577062200 15.81","1577062500 15.8","1577062800 15.73","1577063100 15.73","1577063400 15.81","1577063700 16.03","1577064000 16.57","1577064300 15.69","1577064600 15.79","1577064900 15.79","1577065200 15.75","1577065500 15.78","1577065800 15.93","1577066100 16.68","1577066400 15.87","1577066700 15.81","1577067000 15.78","1577067300 15.74","1577067600 15.76","1577067900 15.74","1577068200 15.79","1577068500 15.76","1577068800 15.73","1577069100 15.69","1577069400 15.82","1577069700 15.81","1577070000 15.76","1577070300 15.92","1577070600 15.78","1577070900 15.81","1577071200 15.76","1577071500 15.82","1577071800 15.79","1577072100 16.13","1577072400 16.13","1577072700 15.54","1577073000 15.84","1577073300 16.01","1577073600 16.02","1577073900 15.75","1577074200 15.79","1577074500 15.7","1577074800 16.57","1577075100 16.19","1577075400 15.73","1577075700 15.74","1577076000 15.79","1577076300 15.82","1577076600 15.88","1577076900 15.55","1577077200 15.8","1577077500 15.88","1577077800 15.97","1577078100 15.77","1577078400 15.72","1577078700 15.81","1577079000 16.16","1577079300 15.81","1577079600 15.81","1577079900 15.83","1577080200 15.94","1577080500 16","1577080800 15.84","1577081100 15.88","1577081400 16.12","1577081700 15.86","1577082000 15.45","1577082300 15.86","1577082600 15.69","1577082900 15.81","1577083200 15.77","1577083500 15.81","1577083800 15.76","1577084100 15.96","1577084400 15.72","1577084700 15.79","1577085000 15.62","1577085300 15.76","1577085600 15.86","1577085900 16.63","1577086200 15.83","1577086500 15.92","1577086800 15.79","1577087100 15.88","1577087400 15.9","1577087700 15.91","1577088000 15.84","1577088300 15.92","1577088600 15.8","1577088900 15.79","1577089200 15.82","1577089500 15.79","1577089800 15.95","1577090100 16.05","1577090400 15.94","1577090700 15.96","1577091000 15.84","1577091300 16.14","1577091600 15.82","1577091900 15.92","1577092200 15.81","1577092500 15.95","1577092800 15.8","1577093100 15.74","1577093400 15.81","1577093700 15.9","1577094000 15.81","1577094300 15.69","1577094600 15.74","1577094900 15.98","1577095200 15.85","1577095500 15.68","1577095800 15.75","1577096100 15.59","1577096400 15.82","1577096700 15.81","1577097000 16.02","1577097300 15.59","1577097600 16.55","1577097900 15.82","1577098200 15.71","1577098500 15.85","1577098800 15.76","1577099100 15.85","1577099400 15.8","1577099700 15.82","1577100000 15.79","1577100300 16.32","1577100600 15.83","1577100900 15.75","1577101200 15.85","1577101500 15.93","1577101800 16.1","1577102100 15.81","1577102400 16.55","1577102700 16.19","1577103000 15.78","1577103300 15.94","1577103600 15.78","1577103900 15.85","1577104200 15.8","1577104500 15.85","1577104800 15.79","1577105100 15.75","1577105400 15.72","1577105700 15.79","1577106000 15.81","1577106300 15.82","1577106600 15.81","1577106900 15.9","1577107200 16.13","1577107500 15.81","1577107800 16.55","1577108100 15.72","1577108400 15.79","1577108700 15.83","1577109000 15.68","1577109300 16.3","1577109600 15.84","1577109900 15.73","1577110200 15.89","1577110500 15.85","1577110800 15.79","1577111100 15.94","1577111400 15.99","1577111700 16.07","1577112000 15.83","1577112300 15.74","1577112600 15.45","1577112900 15.79","1577113200 15.79","1577113500 15.75","1577113800 15.54","1577114100 15.86","1577114400 15.87","1577114700 15.8","1577115000 16.55","1577115300 15.43","1577115600 15.82","1577115900 16.01","1577116200 15.68","1577116500 15.53","1577116800 15.76","1577117100 15.69","1577117400 16.1","1577117700 16.05","1577118000 15.75","1577118300 15.79","1577118600 15.69","1577118900 16.09","1577119200 16.12","1577119500 15.81","1577119800 15.76","1577120100 16.07","1577120400 15.7","1577120700 16.54","1577121000 15.76","1577121300 15.81","1577121600 15.78","1577121900 15.84","1577122200 15.77","1577122500 15.86","1577122800 15.73","1577123100 15.71","1577123400 15.77","1577123700 15.68","1577124000 15.58","1577124300 15.74","1577124600 15.94","1577124900 15.77","1577125200 15.9","1577125500 15.81","1577125800 15.79","1577126100 15.87","1577126400 15.71","1577126700 15.76","1577127000 15.99","1577127300 16.05","1577127600 15.75","1577127900 15.81","1577128200 15.99","1577128500 15.74","1577128800 15.73","1577129100 15.85","1577129400 16.45","1577129700 15.66","1577130000 15.77","1577130300 16.02","1577130600 15.76","1577130900 15.79","1577131200 15.6","1577131500 16.05","1577131800 15.76","1577132100 15.63","1577132400 15.98","1577132700 15.88","1577133000 15.75","1577133300 16.39","1577133600 15.88","1577133900 15.7","1577134200 16.59","1577134500 15.81","1577134800 15.65","1577135100 15.81","1577135400 15.82","1577135700 15.94","1577136000 15.79","1577136300 15.74","1577136600 15.59","1577136900 16.04","1577137200 15.41","1577137500 15.86","1577137800 15.99","1577138100 15.79","1577138400 15.85","1577138700 15.75","1577139000 15.79","1577139300 15.77","1577139600 15.75","1577139900 15.7","1577140200 15.91","1577140500 15.81","1577140800 15.67","1577141100 15.76","1577141400 16","1577141700 15.81","1577142000 16.04","1577142300 15.67","1577142600 15.53","1577142900 15.6","1577143200 15.76","1577143500 15.73","1577143800 15.77","1577144100 15.37","1577144400 15.81","1577144700 15.71","1577145000 15.75","1577145300 15.79","1577145600 15.94","1577145900 16.01","1577146200 15.75","1577146500 16.09","1577146800 16.37","1577147100 15.74","1577147400 16.09","1577147700 15.7","1577148000 16.28","1577148300 15.83","1577148600 15.97","1577148900 15.74","1577149200 15.97","1577149500 15.78","1577149800 15.74","1577150100 15.97","1577150400 15.72","1577150700 15.77","1577151000 15.74","1577151300 15.44","1577151600 15.96","1577151900 15.61","1577152200 15.7","1577152500 15.73","1577152800 15.98","1577153100 15.58","1577153400 15.73","1577153700 15.95","1577154000 15.81","1577154300 15.8","1577154600 16.01","1577154900 15.83","1577155200 16.14","1577155500 15.58","1577155800 16.2","1577156100 15.92","1577156400 16.02","1577156700 15.87","1577157000 15.7","1577157300 15.97","1577157600 16.03","1577157900 15.76","1577158200 16","1577158500 15.78","1577158800 15.8","1577159100 15.94","1577159400 15.83","1577159700 15.77","1577160000 15.83","1577160300 16","1577160600 15.83","1577160900 15.99","1577161200 15.89","1577161500 16.17","1577161800 15.97","1577162100 15.8","1577162400 15.78","1577162700 15.76","1577163000 16.59","1577163300 15.89","1577163600 15.79","1577163900 15.5","1577164200 16.14","1577164500 15.72","1577164800 15.7","1577165100 15.78","1577165400 15.9","1577165700 15.76","1577166000 16.68","1577166300 15.88","1577166600 16.11","1577166900 16.05","1577167200 16.05","1577167500 15.69","1577167800 16.05","1577168100 15.46","1577168400 16.61","1577168700 15.84","1577169000 15.84","1577169300 16.09","1577169600 15.77","1577169900 15.69","1577170200 15.92","1577170500 16.46","1577170800 15.91","1577171100 15.91","1577171400 15.78","1577171700 15.77","1577172000 15.79","1577172300 15.94","1577172600 15.76","1577172900 15.84","1577173200 15.79","1577173500 16.05","1577173800 15.82","1577174100 16","1577174400 15.81","1577174700 15.75","1577175000 15.92","1577175300 15.88","1577175600 15.81","1577175900 15.86","1577176200 15.84","1577176500 16.63","1577176800 15.94","1577177100 15.79","1577177400 16.12","1577177700 15.83","1577178000 15.71","1577178300 16.59","1577178600 15.85","1577178900 15.85","1577179200 15.82","1577179500 15.82","1577179800 15.82","1577180100 15.85","1577180400 15.86","1577180700 16.14","1577181000 15.82","1577181300 15.86","1577181600 15.86","1577181900 15.81","1577182200 15.84","1577182500 15.93","1577182800 15.83","1577183100 15.86","1577183400 15.82","1577183700 16.69","1577184000 16.01","1577184300 15.8","1577184600 15.96","1577184900 15.63","1577185200 15.83","1577185500 15.8","1577185800 15.84","1577186100 15.85","1577186400 15.98","1577186700 16.05","1577187000 15.83","1577187300 15.68","1577187600 15.92","1577187900 16.47","1577188200 15.92","1577188500 16.05","1577188800 15.87","1577189100 15.94","1577189400 15.51","1577189700 15.88","1577190000 15.98","1577190300 15.79","1577190600 16.54","1577190900 15.82","1577191200 15.86","1577191500 15.49","1577191800 15.5","1577192100 15.87","1577192400 15.86","1577192700 15.79","1577193000 15.89","1577193300 15.98","1577193600 16.12","1577193900 15.84","1577194200 15.73","1577194500 15.85","1577194800 15.83","1577195100 15.94","1577195400 16.14","1577195700 15.94","1577196000 15.84","1577196300 15.7","1577196600 15.79","1577196900 15.77","1577197200 15.73","1577197500 15.94","1577197800 16.09","1577198100 15.98","1577198400 16.1","1577198700 15.85","1577199000 15.81","1577199300 15.81","1577199600 15.88","1577199900 15.87","1577200200 15.89","1577200500 15.82","1577200800 15.93","1577201100 15.79","1577201400 15.81","1577201700 15.82","1577202000 15.81","1577202300 15.82","1577202600 16.04","1577202900 15.83","1577203200 15.85","1577203500 15.83","1577203800 0","1577204100 0","1577204400 0","1577204700 0","1577205000 0","1577205300 0","1577205600 0","1577205900 0","1577206200 0","1577206500 0","1577206800 0","1577207100 0","1577207400 0","1577207700 0","1577208000 0","1577208300 0","1577208600 0","1577208900 0","1577209200 0","1577209500 0","1577209800 0","1577210100 0","1577210400 0","1577210700 0","1577211000 0","1577211300 0","1577211600 0","1577211900 0","1577212200 0","1577212500 0","1577212800 0","1577213100 0","1577213400 0","1577213700 0","1577214000 0","1577214300 0","1577214600 0","1577214900 15.93","1577215200 16.28","1577215500 15.56","1577215800 16.07","1577216100 15.79","1577216400 15.73","1577216700 15.99","1577217000 15.82","1577217300 16.72","1577217600 15.88","1577217900 15.85","1577218200 15.91","1577218500 15.79","1577218800 15.95","1577219100 15.87","1577219400 15.74","1577219700 15.89","1577220000 15.91","1577220300 15.88","1577220600 15.87","1577220900 15.89","1577221200 15.84","1577221500 15.87","1577221800 16","1577222100 16","1577222400 15.84","1577222700 15.86","1577223000 15.82","1577223300 16.14","1577223600 15.9","1577223900 15.52","1577224200 15.81","1577224500 16.07","1577224800 15.86","1577225100 15.89","1577225400 15.86","1577225700 16.05","1577226000 16.55","1577226300 16.02","1577226600 15.86","1577226900 15.85","1577227200 16.7","1577227500 15.91","1577227800 16.21","1577228100 15.84","1577228400 15.85","1577228700 16.68","1577229000 16.05","1577229300 15.79","1577229600 16.05","1577229900 15.93","1577230200 15.81","1577230500 16.14","1577230800 15.92","1577231100 16.73","1577231400 15.91","1577231700 15.9","1577232000 15.99","1577232300 16","1577232600 15.89","1577232900 15.8","1577233200 15.8","1577233500 15.88","1577233800 15.97","1577234100 15.88","1577234400 15.9","1577234700 16.47","1577235000 15.87","1577235300 16.12","1577235600 16.3","1577235900 15.8","1577236200 16.07","1577236500 16.07","1577236800 15.85","1577237100 15.89","1577237400 16.05","1577237700 15.92","1577238000 15.91","1577238300 15.99","1577238600 15.8","1577238900 16.11","1577239200 16.36","1577239500 15.9","1577239800 15.78","1577240100 15.79","1577240400 15.92","1577240700 15.97","1577241000 16.75","1577241300 16.77","1577241600 15.92","1577241900 16.01","1577242200 15.92","1577242500 16.13","1577242800 15.94","1577243100 15.95","1577243400 16.01","1577243700 16.66","1577244000 15.92","1577244300 16.73","1577244600 15.94","1577244900 16.01","1577245200 15.96","1577245500 15.95","1577245800 16.19","1577246100 15.76","1577246400 16.13","1577246700 15.91","1577247000 15.68","1577247300 15.82","1577247600 15.89","1577247900 16.03","1577248200 16.1","1577248500 16.18","1577248800 16.01","1577249100 15.9","1577249400 16.14","1577249700 15.59","1577250000 16.13","1577250300 16.57","1577250600 16.25","1577250900 16.01","1577251200 15.93","1577251500 16.2","1577251800 16.25","1577252100 16.25","1577252400 16.25","1577252700 16.25","1577253000 16.25","1577551800 15.86","1577552100 15.52","1577552400 16.07","1577552700 15.76","1577553000 15.83","1577553300 16.19","1577553600 15.84","1577553900 15.79","1577554200 15.82","1577554500 15.83","1577554800 15.83","1577555100 15.6","1577555400 15.84","1577555700 15.96","1577556000 15.63","1577556300 15.85","1577556600 15.77","1577556900 15.83","1577557200 15.84","1577557500 15.9","1577557800 15.81","1577558100 15.82","1577558400 15.99","1577558700 15.89","1577559000 15.78","1577559300 15.83","1577559600 15.74","1577559900 16.01","1577560200 15.83","1577560500 16.03","1577560800 16.48","1577561100 15.86","1577561400 15.53","1577561700 16.04","1577562000 16.12","1577562300 15.79","1577562600 16.73","1577562900 15.69","1577563200 15.92","1577563500 15.98","1577563800 15.83","1577564100 15.77","1577564400 15.87","1577564700 16.04","1577565000 15.84","1577565300 15.69","1577565600 15.86","1577565900 15.61","1577566200 15.8","1577566500 16.64","1577566800 15.89","1577567100 15.83","1577567400 15.8","1577567700 15.84","1577568000 15.77","1577568300 15.87","1577568600 16.07","1577568900 15.86","1577569200 15.9","1577569500 15.88","1577569800 15.89","1577570100 15.83","1577570400 15.64","1577570700 15.8","1577571000 16.07","1577571300 16.07","1577571600 15.84","1577571900 16.11","1577572200 16.11","1577572500 15.8","1577572800 15.85","1577573100 15.88","1577573400 16.12","1577573700 15.82","1577574000 15.83","1577574300 15.85","1577574600 15.89","1577574900 15.71","1577575200 15.82","1577575500 15.94","1577575800 15.81","1577576100 15.94","1577576400 15.74","1577576700 16.01","1577577000 15.91","1577577300 15.9","1577577600 15.92","1577577900 15.84","1577578200 15.81","1577578500 15.87","1577578800 15.93","1577579100 16.47","1577579400 15.93","1577579700 15.88","1577580000 15.88","1577580300 15.7","1577580600 15.9","1577580900 15.86","1577581200 15.89","1577581500 16.04","1577581800 16.72","1577582100 15.81","1577582400 15.86","1577582700 15.72","1577583000 15.85","1577583300 15.75","1577583600 15.92","1577583900 15.84","1577584200 15.92","1577584500 15.63","1577584800 15.89","1577585100 16.32","1577585400 15.87","1577585700 15.95","1577586000 15.57","1577586300 15.85","1577586600 16.45","1577586900 16.13","1577587200 15.52","1577587500 15.74","1577587800 15.99","1577588100 16.04","1577588400 16.03","1577588700 15.72","1577589000 15.56","1577589300 15.92","1577589600 15.93","1577589900 15.86","1577590200 15.93","1577590500 16.09","1577590800 15.92","1577591100 15.97","1577591400 16.05","1577591700 15.92","1577592000 15.81","1577592300 16.05","1577592600 16.14","1577592900 15.84","1577593200 15.98","1577593500 16.69","1577593800 15.85","1577594100 15.87","1577594400 15.93","1577594700 15.89","1577595000 15.77","1577595300 15.9","1577595600 15.95","1577595900 16.73","1577596200 15.88","1577596500 15.92","1577596800 15.92","1577597100 15.87","1577597400 15.95","1577597700 15.86","1577598000 15.84","1577598300 15.99","1577598600 16.12","1577598900 15.72","1577599200 16.66","1577599500 15.92","1577599800 16.18","1577600100 16.05","1577600400 15.93","1577600700 15.87","1577601000 16.29","1577601300 15.9","1577601600 16.07","1577601900 15.89","1577602200 15.93","1577602500 15.89","1577602800 15.96","1577603100 16.21","1577603400 15.88","1577603700 15.58","1577604000 15.87","1577604300 15.84","1577604600 16.05","1577604900 16.76","1577605200 16.1","1577605500 16.22","1577605800 16.14","1577606100 15.92","1577606400 16.04","1577606700 16.13","1577607000 15.91","1577607300 15.95","1577607600 16.19","1577607900 16.64","1577608200 16.05","1577608500 15.9","1577608800 15.96","1577609100 15.5","1577609400 15.79","1577609700 16.05","1577610000 15.97","1577610300 15.91","1577610600 16.1","1577610900 16.04","1577611200 16.03","1577611500 16.3","1577611800 15.91","1577612100 15.8","1577612400 15.85","1577612700 15.95","1577613000 16.07","1577613300 15.89","1577613600 15.95","1577613900 16.13","1577614200 16.03","1577614500 15.94","1577614800 15.9","1577615100 16.77","1577615400 16.09","1577615700 15.79","1577616000 15.97","1577616300 16","1577616600 16.22","1577616900 15.89","1577617200 16.13","1577617500 15.91","1577617800 16.05","1577618100 16.07","1577618400 16.04","1577618700 16.05","1577619000 16","1577619300 16.39","1577619600 15.92","1577619900 15.77","1577620200 15.87","1577620500 16.72","1577620800 15.9","1577621100 15.94","1577621400 16.05","1577621700 15.92","1577622000 15.94","1577622300 16.47","1577622600 15.97","1577622900 15.93","1577623200 15.95","1577623500 15.93","1577623800 15.96","1577624100 15.98","1577624400 15.96","1577624700 15.99","1577625000 15.89","1577625300 16.07","1577625600 15.98","1577625900 15.79","1577626200 16.29","1577626500 15.85","1577626800 15.91","1577627100 15.94","1577627400 16.39","1577627700 15.6","1577628000 15.96","1577628300 15.92","1577628600 15.97","1577628900 16.18","1577629200 16.02","1577629500 16.07","1577629800 15.98","1577630100 15.83","1577630400 15.9","1577630700 15.84","1577631000 15.6","1577631300 15.94","1577631600 15.91","1577631900 16.02","1577632200 15.93","1577632500 15.84","1577632800 15.84","1577633100 15.88","1577633400 15.99","1577633700 15.89","1577634000 15.89","1577634300 16.73","1577634600 16.14","1577634900 16.12","1577635200 15.9","1577635500 15.85","1577635800 15.8","1577636100 15.89","1577636400 15.92","1577636700 16.07","1577637000 15.85","1577637300 15.51","1577637600 15.84","1577637900 15.83","1577638200 16.34","1577638500 15.83","1577638800 15.79","1577639100 15.82","1577639400 15.84","1577639700 15.85","1577640000 16.09","1577640300 15.75","1577640600 16.01","1577640900 15.6","1577641200 15.75","1577641500 15.78","1577641800 15.79","1577642100 15.98","1577642400 16.13","1577642700 15.96","1577643000 16.05","1577643300 15.81","1577643600 16.64","1577643900 15.83","1577644200 16.03","1577644500 16.61","1577644800 16.7","1577645100 15.81","1577645400 16.04","1577645700 15.88","1577646000 16.23","1577646300 15.82","1577646600 15.66","1577646900 15.85","1577647200 15.77","1577647500 15.86","1577647800 15.97","1577648100 15.88","1577648400 15.89","1577648700 15.98","1577649000 15.86","1577649300 16.22","1577649600 15.99","1577649900 15.81","1577650200 15.79","1577650500 15.93","1577650800 15.79","1577651100 15.88","1577651400 16.03","1577651700 15.59","1577652000 15.75","1577652300 15.88","1577652600 15.88","1577652900 15.88","1577653200 15.88","1577653500 15.88","1577920500 15.88","1577920800 15.88","1577921100 15.91","1577921400 15.7","1577921700 15.65","1577922000 15.69","1577922300 15.74","1577922600 15.7","1577922900 15.74","1577923200 15.68","1577923500 15.67","1577923800 15.76","1577924100 15.86","1577924400 15.83","1577924700 16.57","1577925000 15.77","1577925300 15.98","1577925600 16.14","1577925900 15.82","1577926200 16.39","1577926500 15.97","1577926800 15.8","1577927100 15.8","1577927400 16.04","1577927700 15.65","1577928000 16.04","1577928300 15.72","1577928600 15.74","1577928900 15.71","1577929200 15.79","1577929500 15.95","1577929800 15.6","1577930100 16.02","1577930400 15.95","1577930700 15.83","1577931000 15.83","1577931300 15.76","1577931600 16.04","1577931900 16.18","1577932200 15.82","1577932500 15.87","1577932800 16.04","1577933100 16","1577933400 15.8","1577933700 15.8","1577934000 16.19","1577934300 16.19","1577934600 16.19","1577934900 16.19","1577935200 16.19","1577935800 15.94","1577936100 15.87","1577936400 16.14","1577936700 15.65","1577937000 16.02","1577937300 15.85","1577937600 16.23","1577937900 15.92","1577938200 15.89","1577938500 15.77","1577938800 15.81","1577939100 15.8","1577939400 15.8","1577939700 15.84","1577940000 15.82","1577940300 15.83","1577940600 15.49","1577940900 15.72","1577941200 15.99","1577941500 15.88","1577941800 16.26","1577942100 16.11","1577942400 15.71","1577942700 15.85","1577943000 15.88","1577943300 15.48","1577943600 15.79","1577943900 15.82","1577944200 15.78","1577944500 15.71","1577944800 15.86","1577945100 15.82","1577945400 15.49","1577945700 15.76","1577946000 16.71","1577946300 15.85","1577946600 15.92","1577946900 16.14","1577947200 15.79","1577947500 16.57","1577947800 15.84","1577948100 15.88","1577948400 15.97","1577948700 15.71","1577949000 15.87","1577949300 16.05","1577949600 15.59","1577949900 15.97","1577950200 15.74","1577950500 15.84","1577950800 16.03","1577951100 15.77","1577951400 15.69","1577951700 16.09","1577952000 16.1","1577952300 15.83","1577952600 15.81","1577952900 16.02","1577953200 15.86","1577953500 16.32","1577953800 15.85","1577954100 15.92","1577954400 15.51","1577954700 16.09","1577955000 15.9","1577955300 15.63","1577955600 15.85","1577955900 15.89","1577956200 16.22","1577956500 16.13","1577956800 15.84","1577957100 15.97","1577957400 15.79","1577957700 15.88","1577958000 15.87","1577958300 15.79","1577958600 16.05","1577958900 15.88","1577959200 15.9","1577959500 16.13","1577959800 16.11","1577960100 15.94","1577960400 16.16","1577960700 16.07","1577961000 16.05","1577961300 16.2","1577961600 16.2","1577961900 15.95","1577962200 15.84","1577962500 15.84","1577962800 16.05","1577963100 16.02","1577963400 15.8","1577963700 15.98","1577964000 16.02","1577964300 15.96","1577964600 15.96","1577964900 15.92","1577965200 16.57","1577965500 15.86","1577965800 15.89","1577966100 16.64","1577966400 15.78","1577966700 16.05","1577967000 15.82","1577967300 15.81","1577967600 15.89","1577967900 15.87","1577968200 15.84","1577968500 16.05","1577968800 16.05","1577969100 16.18","1577969400 15.96","1577969700 15.77","1577970000 15.93","1577970300 15.86","1577970600 15.89","1577970900 15.8","1577971200 16.5","1577971500 15.89","1577971800 15.8","1577972100 15.96","1577972400 15.89","1577972700 16.16","1577973000 15.86","1577973300 15.94","1577973600 16.1","1577973900 15.85","1577974200 15.94","1577974500 15.85","1577974800 15.84","1577975100 15.79","1577975400 15.81","1577975700 16.27","1577976000 15.97","1577976300 15.8","1577976600 15.8","1577976900 15.84","1577977200 15.84","1577977500 15.83","1577977800 15.81","1577978100 15.82","1577978400 16.01","1577978700 15.9","1577979000 15.91","1577979300 15.82","1577979600 16.16","1577979900 15.83","1577980200 15.83","1577980500 15.85","1577980800 15.79","1577981100 16.01","1577981400 15.82","1577981700 16.02","1577982000 16.12","1577982300 15.77","1577982600 15.61","1577982900 15.7","1577983200 15.85","1577983500 16.6","1577983800 15.9","1577984100 16.6","1577984400 15.66","1577984700 16.12","1577985000 15.72","1577985300 15.8","1577985600 15.72","1577985900 15.91","1577986200 15.71","1577986500 16","1577986800 15.84","1577987100 15.95","1577987400 16.03","1577987700 15.92","1577988000 15.92","1577988300 15.81","1577988600 15.82","1577988900 15.77","1577989200 16.34","1577989500 15.98","1577989800 15.43","1577990100 15.45","1577990400 15.76","1577990700 15.99","1577991000 15.89","1577991300 15.86","1577991600 15.81","1577991900 15.88","1577992200 15.72","1577992500 15.79","1577992800 15.79","1577993100 15.63","1577993400 16.32","1577993700 15.82","1577994000 16.59","1577994300 15.8","1577994600 15.86","1577994900 15.87","1577995200 16.02","1577995500 16.67","1577995800 16.17","1577996100 15.45","1577996400 15.48","1577996700 15.93","1577997000 15.76","1577997300 15.85","1577997600 16.12","1577997900 15.58","1577998200 16.09","1577998500 15.85","1577998800 15.88","1577999100 15.83","1577999400 16.25","1577999700 15.85","1578000000 15.83","1578000300 15.99","1578000600 16.05","1578000900 15.72","1578001200 15.97","1578001500 16.04","1578001800 15.79","1578002100 16.05","1578002400 15.85","1578002700 15.9","1578003000 15.8","1578003300 15.68","1578003600 15.92","1578003900 15.55","1578004200 16.63","1578004500 16.02","1578004800 16.07","1578005100 15.86","1578005400 15.73","1578005700 15.81","1578006000 15.94","1578006300 15.48","1578006600 15.84","1578006900 15.83","1578007200 15.73","1578007500 16.14","1578007800 16.13","1578008100 15.9","1578008400 16.67","1578008700 15.79","1578009000 15.7","1578009300 16.05","1578009600 15.77","1578009900 15.69","1578010200 16.01","1578010500 16.62","1578010800 15.83","1578011100 15.83","1578011400 15.85","1578011700 15.79","1578012000 15.74","1578012300 16.13","1578012600 15.61","1578012900 15.78","1578013200 15.75","1578013500 16.03","1578013800 15.89","1578014100 16.01","1578014400 15.9","1578014700 15.78","1578015000 15.74","1578015300 15.54","1578015600 15.83","1578015900 15.9","1578016200 16.09","1578016500 16.37","1578016800 15.79","1578017100 16.13","1578017400 15.66","1578017700 15.88","1578018000 16.04","1578018300 15.79","1578018600 15.8","1578018900 15.82","1578019200 16.09","1578019500 16.29","1578019800 15.82","1578020100 15.8","1578020400 15.76","1578020700 15.76","1578021000 16.11","1578021300 15.81","1578021600 15.46","1578021900 15.88","1578022200 16.16","1578022500 15.84","1578022800 15.56","1578023100 15.83","1578023400 15.8","1578023700 15.82","1578024000 15.8","1578024300 15.94","1578024600 15.74","1578024900 15.8","1578025200 15.82","1578025500 15.86","1578025800 15.66","1578026100 15.96","1578026400 15.8","1578026700 15.88","1578027000 16.61","1578027300 16.16","1578027600 15.83","1578027900 15.98","1578028200 16.32","1578028500 16.1","1578028800 16","1578029100 15.8","1578029400 16.02","1578029700 15.75","1578030000 16.3","1578030300 15.76","1578030600 15.78","1578030900 15.45","1578031200 15.84","1578031500 15.64","1578031800 16","1578032100 15.82","1578032400 16.07","1578032700 15.8","1578033000 15.75","1578033300 15.78","1578033600 16.64","1578033900 15.77","1578034200 15.84","1578034500 15.87","1578034800 16.32","1578035100 15.73","1578035400 15.85","1578035700 15.8","1578036000 15.77","1578036300 15.81","1578036600 15.99","1578036900 15.91","1578037200 15.86","1578037500 15.74","1578037800 15.75","1578038100 15.86","1578038400 15.94","1578038700 16.02","1578039000 16.01","1578039300 16.6","1578039600 16.1","1578039900 15.84","1578040200 15.68","1578040500 15.82","1578040800 15.78","1578041100 15.71","1578041400 15.79","1578041700 15.71","1578042000 15.81","1578042300 15.76","1578042600 15.8","1578042900 16.02","1578043200 16.13","1578043500 15.96","1578043800 15.78","1578044100 16.3","1578044400 15.92","1578044700 15.81","1578045000 15.89","1578045300 16.18","1578045600 15.74","1578045900 15.81","1578046200 15.84","1578046500 15.8","1578046800 15.8","1578047100 15.87","1578047400 15.75","1578047700 15.78","1578048000 15.87","1578048300 15.75","1578048600 15.75","1578048900 15.89","1578049200 15.8","1578049500 15.85","1578049800 15.83","1578050100 15.78","1578050400 15.76","1578050700 16.21","1578051000 16.3","1578051300 15.83","1578051600 16.27","1578051900 15.81","1578052200 15.79","1578052500 15.91","1578052800 15.8","1578053100 15.88","1578053400 15.73","1578053700 16.5","1578054000 15.79","1578054300 15.78","1578054600 16.07","1578054900 15.82","1578055200 16.66","1578055500 15.94","1578055800 15.85","1578056100 15.88","1578056400 16.45","1578056700 16.03","1578057000 16.64","1578057300 15.84","1578057600 15.87","1578057900 15.99","1578058200 16.14","1578058500 16.57","1578058800 15.99","1578059100 15.86","1578059400 15.78","1578059700 16","1578060000 15.97","1578060300 16.35","1578060600 15.76","1578060900 15.99","1578061200 15.85","1578061500 15.77","1578061800 15.85","1578062100 15.64","1578062400 16.61","1578062700 16.12","1578063000 15.82","1578063300 15.79","1578063600 15.59","1578063900 15.83","1578064200 15.72","1578064500 16.48","1578064800 15.85","1578065100 15.92","1578065400 16.07","1578065700 16.04","1578066000 15.78","1578066300 15.93","1578066600 15.57","1578066900 15.73","1578067200 16.07","1578067500 16.02","1578067800 15.71","1578068100 15.75","1578068400 15.73","1578068700 15.89","1578069000 16.05","1578069300 15.8","1578069600 15.82","1578069900 16.68","1578070200 16.07","1578070500 15.81","1578070800 15.83","1578071100 16.05","1578071400 16.66","1578071700 15.82","1578072000 15.92","1578072300 16.05","1578072600 15.92","1578072900 15.79","1578073200 15.76","1578073500 15.84","1578073800 15.66","1578074100 15.77","1578074400 15.74","1578074700 15.82","1578075000 15.76","1578075300 15.75","1578075600 15.75","1578075900 15.66","1578076200 15.83","1578076500 15.86","1578076800 15.81","1578077100 16.04","1578077400 15.56","1578077700 15.87","1578078000 15.78","1578078300 16.55","1578078600 16.64","1578078900 15.74","1578079200 15.67","1578079500 15.72","1578079800 16.17","1578080100 15.73","1578080400 15.99","1578080700 15.86","1578081000 16.55","1578081300 15.89","1578081600 16.07","1578081900 15.57","1578082200 15.79","1578082500 15.79","1578082800 15.95","1578083100 15.89","1578083400 15.71","1578083700 15.84","1578084000 16.05","1578084300 15.6","1578084600 15.83","1578084900 15.81","1578085200 16.62","1578085500 15.68","1578085800 15.8","1578086100 15.73","1578086400 15.8","1578086700 15.72","1578087000 15.67","1578087300 15.71","1578087600 16.01","1578087900 15.94","1578088200 16.07","1578088500 15.71","1578088800 15.89","1578089100 15.4","1578089400 15.7","1578089700 15.92","1578090000 16.04","1578090300 16.04","1578090600 15.83","1578090900 15.64","1578091200 15.84","1578091500 15.95","1578091800 15.64","1578092100 15.79","1578092400 15.94","1578092700 15.86","1578093000 15.8","1578093300 16.32","1578093600 15.9","1578093900 16.07","1578094200 15.53","1578094500 15.82","1578094800 15.77","1578095100 15.79","1578095400 15.84","1578095700 16.04","1578096000 15.77","1578096300 15.78","1578096600 15.94","1578096900 15.76","1578097200 15.75","1578097500 16.17","1578097800 16.36","1578098100 16.43","1578098400 16.02","1578098700 15.83","1578099000 15.84","1578099300 15.74","1578099600 16.07","1578099900 16.09","1578100200 16.46","1578100500 15.97","1578100800 15.79","1578101100 15.8","1578101400 16.52","1578101700 15.82","1578102000 16.17","1578102300 15.84","1578102600 15.81","1578102900 15.78","1578103200 15.79","1578103500 15.79","1578103800 16.48","1578104100 15.95","1578104400 15.86","1578104700 15.9","1578105000 16.05","1578105300 15.81","1578105600 16.05","1578105900 15.8","1578106200 15.75","1578106500 16.11","1578106800 15.89","1578107100 15.77","1578107400 16.41","1578107700 15.81","1578108000 15.76","1578108300 15.87","1578108600 16.09","1578108900 16.07","1578109200 15.84","1578109500 15.85","1578109800 15.87","1578110100 15.83","1578110400 15.83","1578110700 16.48","1578111000 15.74","1578111300 15.82","1578111600 15.8","1578111900 16.66","1578112200 15.85","1578112500 16.05","1578112800 15.63","1578113100 16.09","1578113400 15.78","1578113700 16.05","1578114000 15.85","1578114300 15.78","1578114600 15.72","1578114900 15.93","1578115200 15.82","1578115500 15.77","1578115800 15.78","1578116100 15.8","1578116400 15.74","1578116700 15.81","1578117000 16.68","1578117300 15.85","1578117600 15.77","1578117900 16.12","1578118200 15.8","1578118500 15.8","1578118800 15.83","1578119100 15.73","1578119400 15.98","1578119700 16.05","1578120000 16","1578120300 15.84","1578120600 15.87","1578120900 15.86","1578121200 15.86","1578121500 15.85","1578121800 15.83","1578122100 15.91","1578122400 16.07","1578122700 15.77","1578123000 15.52","1578123300 15.49","1578123600 15.85","1578123900 15.84","1578124200 16.57","1578124500 15.78","1578124800 15.8","1578125100 15.77","1578125400 15.75","1578125700 16.04","1578126000 15.69","1578126300 16.07","1578126600 15.91","1578126900 15.91","1578127200 15.82","1578127500 16.03","1578127800 15.75","1578128100 15.77","1578128400 16.29","1578128700 15.77","1578129000 15.85","1578129300 16.12","1578129600 15.83","1578129900 15.8","1578130200 15.97","1578130500 16.2","1578130800 15.95","1578131100 16.05","1578131400 15.9","1578131700 16.05","1578132000 15.72","1578132300 15.87","1578132600 15.64","1578132900 15.8","1578133200 15.8","1578133500 15.86","1578133800 15.48","1578134100 16.1","1578134400 15.93","1578134700 15.83","1578135000 15.8","1578135300 15.81","1578135600 16.21","1578135900 16.07","1578136200 15.97","1578136500 16.27","1578136800 15.87","1578137100 15.74","1578137400 15.79","1578137700 16.55","1578138000 16.07","1578138300 16","1578138600 15.8","1578138900 15.46","1578139200 15.84","1578139500 15.83","1578139800 15.81","1578140100 15.9","1578140400 15.72","1578140700 15.87","1578141000 16.04","1578141300 15.78","1578141600 15.82","1578141900 15.86","1578142200 15.96","1578142500 15.77","1578142800 15.85","1578143100 16.6","1578143400 16.02","1578143700 15.85","1578144000 16.23","1578144300 15.69","1578144600 16.39","1578144900 15.93","1578145200 15.74","1578145500 15.79","1578145800 15.91","1578146100 15.78","1578146400 16","1578146700 15.81","1578147000 16.03","1578147300 15.93","1578147600 15.78","1578147900 15.79","1578148200 16.38","1578148500 15.81","1578148800 16.39","1578149100 15.82","1578149400 15.82","1578149700 15.78","1578150000 16.01","1578150300 16.01","1578150600 15.88","1578150900 15.87","1578151200 15.82","1578151500 15.73","1578151800 15.96","1578152100 15.77","1578152400 15.81","1578152700 16.05","1578153000 15.73","1578153300 15.94","1578153600 15.76","1578153900 15.92","1578154200 16.09","1578154500 15.73","1578154800 15.83","1578155100 15.95","1578155400 15.8","1578155700 15.83","1578156000 15.86","1578156300 15.85","1578156600 15.86","1578156900 16.19","1578157200 15.7","1578157500 15.71","1578157800 15.83","1578158100 15.79","1578158400 15.78","1578158700 16.28","1578159000 15.86","1578159300 15.65","1578159600 15.92","1578159900 16.27","1578160200 16.04","1578160500 15.91","1578160800 16","1578161100 15.78","1578161400 15.86","1578161700 15.83","1578162000 15.75","1578162300 15.73","1578162600 15.98","1578162900 16.03","1578163200 15.78","1578163500 15.93","1578163800 16.1","1578164100 15.81","1578164400 15.87","1578164700 15.7","1578165000 16.55","1578165300 15.8","1578165600 15.91","1578165900 15.81","1578166200 15.96","1578166500 15.9","1578166800 15.84","1578167100 16.09","1578167400 15.83","1578167700 16.04","1578168000 16.1","1578168300 15.85","1578168600 15.71","1578168900 16.13","1578169200 15.5","1578169500 15.73","1578169800 16.04","1578170100 15.98","1578170400 16.07","1578170700 15.8","1578171000 15.92","1578171300 16.03","1578171600 16.03","1578171900 15.8","1578172200 15.8","1578172500 16.07","1578172800 15.8","1578173100 15.81","1578173400 15.92","1578173700 15.87","1578174000 16.04","1578174300 15.85","1578174600 15.84","1578174900 15.83","1578175200 15.76","1578175500 15.79","1578175800 15.82","1578176100 15.85","1578176400 15.82","1578176700 15.77","1578177000 16.13","1578177300 16.32","1578177600 15.82","1578177900 16.13","1578178200 15.91","1578178500 15.79","1578178800 15.69","1578179100 15.74","1578179400 15.95","1578179700 15.75","1578180000 15.76","1578180300 15.91","1578180600 15.94","1578180900 16.12","1578181200 15.78","1578181500 15.84","1578181800 15.84","1578182100 16.7","1578182400 15.69","1578182700 15.82","1578183000 15.76","1578183300 15.93","1578183600 15.84","1578183900 15.82","1578184200 16.02","1578184500 15.5","1578184800 15.81","1578185100 15.81","1578185400 15.61","1578185700 15.64","1578186000 15.72","1578186300 15.82","1578186600 15.82","1578186900 15.89","1578187200 15.78","1578187500 15.86","1578187800 16.18","1578188100 15.86","1578188400 15.83","1578188700 15.47","1578189000 15.81","1578189300 15.84","1578189600 15.88","1578189900 15.76","1578190200 15.86","1578190500 15.81","1578190800 16.01","1578191100 15.79","1578191400 15.85","1578191700 15.88","1578192000 15.57","1578192300 16.05","1578192600 15.85","1578192900 15.88","1578193200 15.88","1578193500 15.87","1578193800 15.88","1578194100 15.88","1578194400 15.71","1578194700 15.93","1578195000 16.12","1578195300 15.73","1578195600 15.65","1578195900 15.81","1578196200 16.19","1578196500 16.57","1578196800 15.7","1578197100 15.47","1578197400 15.98","1578197700 15.76","1578198000 15.64","1578198300 16.05","1578198600 15.89","1578198900 15.75","1578199200 16.05","1578199500 15.79","1578199800 15.9","1578200100 15.49","1578200400 15.84","1578200700 15.83","1578201000 15.69","1578201300 15.82","1578201600 15.83","1578201900 15.86","1578202200 15.84","1578202500 15.88","1578202800 15.78","1578203100 15.85","1578203400 16","1578203700 15.8","1578204000 15.85","1578204300 15.87","1578204600 16.21","1578204900 15.85","1578205200 15.93","1578205500 15.9","1578205800 15.85","1578206100 15.96","1578206400 15.87","1578206700 16","1578207000 16.18","1578207300 15.5","1578207600 15.86","1578207900 15.85","1578208200 15.82","1578208500 15.91","1578208800 16.25","1578209100 16.23","1578209400 15.83","1578209700 16.27","1578210000 16.03","1578210300 16.64","1578210600 15.74","1578210900 16.59","1578211200 15.94","1578211500 15.85","1578211800 16.04","1578212100 15.79","1578212400 15.9","1578212700 15.83","1578213000 15.87","1578213300 15.79","1578213600 15.81","1578213900 15.73","1578214200 15.79","1578214500 15.98","1578214800 15.86","1578215100 15.85","1578215400 15.98","1578215700 15.87","1578216000 15.89","1578216300 16.18","1578216600 15.63","1578216900 15.85","1578217200 15.75","1578217500 15.85","1578217800 16.23","1578218100 16.01","1578218400 15.81","1578218700 15.87","1578219000 15.91","1578219300 15.94","1578219600 15.92","1578219900 15.85","1578220200 15.92","1578220500 16.19","1578220800 15.83","1578221100 15.85","1578221400 15.84","1578221700 15.72","1578222000 15.71","1578222300 15.84","1578222600 15.83","1578222900 16.02","1578223200 16.02","1578223500 15.97","1578223800 16.03","1578224100 16.03","1578224400 16.22","1578224700 16.45","1578225000 15.73","1578225300 15.86","1578225600 15.61","1578225900 15.87","1578226200 15.86","1578226500 16.14","1578226800 16.25","1578227100 15.96","1578227400 15.85","1578227700 15.87","1578228000 15.87","1578228300 15.86","1578228600 16.18","1578228900 16.04","1578229200 15.97","1578229500 15.88","1578229800 16.28","1578230100 16.34","1578230400 15.88","1578230700 15.88","1578231000 16.61","1578231300 15.88","1578231600 15.9","1578231900 15.81","1578232200 15.73","1578232500 16.32","1578232800 15.7","1578233100 16.39","1578233400 15.87","1578233700 15.67","1578234000 15.96","1578234300 16.32","1578234600 15.9","1578234900 16.07","1578235200 16.12","1578235500 16.05","1578235800 15.96","1578236100 16.23","1578236400 15.92","1578236700 15.81","1578237000 15.91","1578237300 15.92","1578237600 16.25","1578237900 16.23","1578238200 15.85","1578238500 15.81","1578238800 16.02","1578239100 15.91","1578239400 15.96","1578239700 16.18","1578240000 16.17","1578240300 15.93","1578240600 15.93","1578240900 16.16","1578241200 16.26","1578241500 15.93","1578241800 16.19","1578242100 15.95","1578242400 16.14","1578242700 15.97","1578243000 15.88","1578243300 16.66","1578243600 15.73","1578243900 15.96","1578244200 16.12","1578244500 16.17","1578244800 16.02","1578245100 15.89","1578245400 15.84","1578245700 16.47","1578246000 16.17","1578246300 15.94","1578246600 15.86","1578246900 16.05","1578247200 16.64","1578247500 15.76","1578247800 15.83","1578248100 15.78","1578248400 15.86","1578248700 15.93","1578249000 16.07","1578249300 15.73","1578249600 15.88","1578249900 16.48","1578250200 15.76","1578250500 15.96","1578250800 15.76","1578251100 15.72","1578251400 16.46","1578251700 15.9","1578252000 15.92","1578252300 15.89","1578252600 15.82","1578252900 16.07","1578253200 15.73","1578253500 15.88","1578253800 15.54","1578254100 16.05","1578254400 16.1","1578254700 15.8","1578255000 15.84","1578255300 15.89","1578255600 16.01","1578255900 16","1578256200 15.69","1578256500 15.86","1578256800 16.23","1578257100 15.97","1578257400 16.26","1578257700 15.9","1578258000 16.14","1578258300 15.78","1578258600 15.84","1578258900 16.01","1578259200 16.09","1578259500 16.07","1578259800 15.77","1578260100 15.85","1578260400 15.87","1578260700 16.05","1578261000 15.82","1578261300 16.02","1578261600 15.75","1578261900 15.87","1578262200 15.86","1578262500 15.92","1578262800 16.05","1578263100 15.93","1578263400 15.89","1578263700 15.73","1578264000 15.88","1578264300 15.91","1578264600 16.23","1578264900 15.85","1578265200 15.79","1578265500 15.92","1578265800 15.89","1578266100 15.78","1578266400 15.7","1578266700 15.95","1578267000 16.66","1578267300 15.92","1578267600 16.16","1578267900 15.87","1578268200 15.86","1578268500 16.19","1578268800 15.85","1578269100 15.92","1578269400 16","1578269700 15.88","1578270000 15.75","1578270300 15.81","1578270600 16.12","1578270900 15.84","1578271200 15.92","1578271500 16.29","1578271800 16.26","1578272100 15.83","1578272400 15.98","1578272700 15.9","1578273000 15.76","1578273300 15.87","1578273600 15.84","1578273900 16.23","1578274200 15.96","1578274500 15.87","1578274800 15.87","1578275100 16.17","1578275400 15.9","1578275700 15.89","1578276000 16.17","1578276300 15.89","1578276600 16.1","1578276900 16.12","1578277200 15.68","1578277500 15.63","1578277800 15.89","1578278100 15.69","1578278400 15.83","1578278700 15.8","1578279000 15.59","1578279300 15.83","1578279600 15.69","1578279900 16.05","1578280200 15.92","1578280500 15.81","1578280800 15.94","1578281100 16.11","1578281400 15.83","1578281700 15.88","1578282000 15.73","1578282300 15.84","1578282600 15.67","1578282900 15.76","1578283200 15.71","1578283500 15.8","1578283800 15.77","1578284100 15.82","1578284400 16.07","1578284700 16.55","1578285000 16.07","1578285300 15.98","1578285600 15.89","1578285900 16.16","1578286200 16.68","1578286500 15.49","1578286800 16.6","1578287100 15.93","1578287400 15.91","1578287700 15.62","1578288000 15.85","1578288300 16.17","1578288600 16.05","1578288900 15.84","1578289200 15.83","1578289500 15.75","1578289800 15.66","1578290100 15.91","1578290400 15.72","1578290700 15.58","1578291000 16.72","1578291300 15.76","1578291600 15.87","1578291900 15.83","1578292200 16.23","1578292500 15.83","1578292800 16.21","1578293100 15.95","1578293400 15.83","1578293700 15.78","1578294000 15.9","1578294300 16.72","1578294600 16.05","1578294900 16.62","1578295200 15.82","1578295500 15.75","1578295800 15.81","1578296100 15.83","1578296400 15.87","1578296700 15.49","1578297000 15.77","1578297300 16.19","1578297600 15.89","1578297900 15.86","1578298200 15.8","1578298500 15.86","1578298800 15.76","1578299100 15.87","1578299400 15.99","1578299700 15.76","1578300000 16.02","1578300300 16.07","1578300600 16.55","1578300900 15.78","1578301200 15.86","1578301500 15.78","1578301800 15.96","1578302100 15.87","1578302400 16","1578302700 16.7","1578303000 16.64","1578303300 15.88","1578303600 16.41","1578303900 15.87","1578304200 15.61","1578304500 15.93","1578304800 16.41","1578305100 15.73","1578305400 16.19","1578305700 16.07","1578306000 16.03","1578306300 15.83","1578306600 15.76","1578306900 15.82","1578307200 15.74","1578307500 16.04","1578307800 15.87","1578308100 15.88","1578308400 15.85","1578308700 15.77","1578309000 15.73","1578309300 16.19","1578309600 16.2","1578309900 16.07","1578310200 16.27","1578310500 15.9","1578310800 16.17","1578311100 15.88","1578311400 15.65","1578311700 15.85","1578312000 15.84","1578312300 16.05","1578312600 15.76","1578312900 15.95","1578313200 15.75","1578313500 15.82","1578313800 15.85","1578314100 15.83","1578314400 15.71","1578314700 15.8","1578315000 15.86","1578315300 15.86","1578315600 15.8","1578315900 16.02","1578316200 15.94","1578316500 15.83","1578316800 16.12","1578317100 15.8","1578317400 16.64","1578317700 15.82","1578318000 15.87","1578318300 15.72","1578318600 15.76","1578318900 15.71","1578319200 15.86","1578319500 16.29","1578319800 15.89","1578320100 15.75","1578320400 15.89","1578320700 16.01","1578321000 16.01","1578321300 15.84","1578321600 16.69","1578321900 16.43","1578322200 15.85","1578322500 16.07","1578322800 16.14","1578323100 15.97","1578323400 15.8","1578323700 15.99","1578324000 15.68","1578324300 15.9","1578324600 16.55","1578324900 15.82","1578325200 15.86","1578325500 15.71","1578325800 15.81","1578326100 15.86","1578326400 15.77","1578326700 15.48","1578327000 15.75","1578327300 15.74","1578327600 15.78","1578327900 15.57","1578328200 15.78","1578328500 16.14","1578328800 15.94","1578329100 15.75","1578329400 15.78","1578329700 15.78","1578330000 15.76","1578330300 16.67","1578330600 15.81","1578330900 15.81","1578331200 16.19","1578331500 16.14","1578331800 15.8","1578332100 15.93","1578332400 15.64","1578332700 15.78","1578333000 15.91","1578333300 15.65","1578333600 15.75","1578333900 15.81","1578334200 15.99","1578334500 15.77","1578334800 15.73","1578335100 15.79","1578335400 15.75","1578335700 16.05","1578336000 15.91","1578336300 16.14","1578336600 15.84","1578336900 15.86","1578337200 15.76","1578337500 15.99","1578337800 15.78","1578338100 15.88","1578338400 15.89","1578338700 15.68","1578339000 16","1578339300 15.86","1578339600 15.7","1578339900 16","1578340200 15.8","1578340500 15.84","1578340800 16.41","1578341100 15.71","1578341400 15.85","1578341700 16.21","1578342000 15.86","1578342300 15.85","1578342600 15.5","1578342900 15.83","1578343200 16.09","1578343500 15.83","1578343800 16.18","1578344100 15.88","1578344400 15.8","1578344700 15.94","1578345000 15.72","1578345300 15.77","1578345600 15.64","1578345900 15.77","1578346200 16.32","1578346500 15.75","1578346800 15.72","1578347100 15.81","1578347400 15.94","1578347700 16.05","1578348000 16.72","1578348300 16.07","1578348600 16.05","1578348900 15.82","1578349200 15.81","1578349500 15.93","1578349800 15.65","1578350100 15.7","1578350400 0","1578350700 0","1578351000 1.02","1578351300 1.01","1578351600 0.97","1578351900 1","1578352200 1.01","1578352500 1.04","1578352800 1.01","1578353100 1.02","1578353400 1.02","1578353700 0.99","1578354000 1","1578354300 1.02","1578354600 1","1578354900 0.99","1578355200 1.02","1578355500 1.04","1578355800 1.04","1578356100 1.05","1578356400 1","1578356700 1.02","1578357000 1.02","1578357300 1.01","1578357600 1.03","1578357900 0.99","1578358200 1.01","1578358500 1.05","1578358800 1","1578359100 1.03","1578359400 1","1578359700 0.99","1578360000 1.03","1578360300 1","1578360600 1.03","1578360900 1.01","1578361200 1.04","1578361500 1.05","1578361800 1","1578362100 1.03","1578362400 1.01","1578362700 0.99","1578363000 1","1578363300 1.01","1578363600 1","1578363900 1.01","1578364200 1.02","1578364500 1.02","1578364800 1.01","1578365100 1.04","1578365400 0.99","1578365700 1.01","1578366000 1.02","1578366300 1.01","1578366600 1","1578366900 0.98","1578367200 0.99","1578367500 1.01","1578367800 1.03","1578368100 0.99","1578368400 1.02","1578368700 1.01","1578369000 0.99","1578369300 1.03","1578369600 0.99","1578369900 1","1578370200 1.05","1578370500 1.04","1578370800 1.02","1578371100 1","1578371400 1","1578371700 1","1578372000 1.02","1578372300 1.01","1578372600 1.01","1578372900 1","1578373200 1.01","1578373500 1.03","1578373800 1","1578374100 0.99","1578374400 0.98","1578374700 1.02","1578375000 0.99","1578375300 1.02","1578375600 0.99","1578375900 0.98","1578376200 0.98","1578376500 1.01","1578376800 1.01","1578377100 1","1578377400 0.99","1578377700 1.02","1578378000 1","1578378300 1.01","1578378600 0.99","1578378900 1.01","1578379200 0.99","1578379500 1","1578379800 1","1578380100 1.01","1578380400 1.01","1578380700 1.01","1578381000 1.02","1578381300 1.02","1578381600 1.04","1578381900 1.07","1578382200 1.05","1578382500 1.05","1578382800 1.03","1578383100 1.02","1578383400 1.01","1578383700 1.03","1578384000 1.01","1578384300 1.03","1578384600 1","1578384900 1.03","1578385200 1.01","1578385500 1.02","1578385800 0.99","1578386100 1.02","1578386400 1","1578386700 1.01","1578387000 1","1578387300 1","1578387600 1.02","1578387900 1.01","1578388200 1.01","1578388500 1.01","1578388800 1","1578389100 0.98","1578389400 1.01","1578389700 1.01","1578390000 1.02","1578390300 1.06","1578390600 1.04","1578390900 1.01","1578391200 1.03","1578391500 1","1578391800 1.04","1578392100 0.99","1578392400 0.99","1578392700 1.01","1578393000 1.01","1578393300 1.05","1578393600 0.99","1578393900 1.01","1578394200 1.01","1578394500 1.03","1578394800 0.97","1578395100 1","1578395400 1.04","1578395700 1.01","1578396000 0.99","1578396300 1","1578396600 1.02","1578396900 0.99","1578397200 1.01","1578397500 1","1578397800 1.01","1578398100 1.01","1578398400 1","1578398700 1.04","1578399000 1","1578399300 1.02","1578399600 1.01","1578399900 1","1578400200 0.98","1578400500 1.01","1578400800 1.02","1578401100 0.98","1578401400 1.01","1578401700 1","1578402000 1","1578402300 1.01","1578402600 1","1578402900 1.02","1578403200 1.01","1578403500 1","1578403800 1","1578404100 1.02","1578404400 1","1578404700 1.03","1578405000 0.99","1578405300 1.03","1578405600 1.02","1578405900 1","1578406200 1.02","1578406500 1","1578406800 1.02","1578407100 1.03","1578407400 1.03","1578407700 1.04","1578408000 1.02","1578408300 1.02","1578408600 1","1578408900 1","1578409200 0.99","1578409500 1.01","1578409800 1.04","1578410100 0.98","1578410400 1","1578410700 1.01","1578411000 1","1578411300 0.99","1578411600 1.02","1578411900 1","1578412200 1","1578412500 1.02","1578412800 1","1578413100 0.99","1578413400 1.02","1578413700 1","1578414000 1.01","1578414300 1.02","1578414600 1.01","1578414900 1.07","1578415200 1.01","1578415500 1","1578415800 1.03","1578416100 1","1578416400 0.98","1578416700 1","1578417000 0.98","1578417300 1","1578417600 1.04","1578417900 1.04","1578418200 1.02","1578418500 0.99","1578418800 1.01","1578419100 1","1578419400 1.01","1578419700 1.01","1578420000 36.72","1578420300 36.72","1578420600 36.65","1578420900 36.78","1578421200 36.85","1578421500 36.85","1578421800 36.7","1578422100 36.72","1578422400 36.72","1578422700 36.71","1578423000 36.78","1578423300 36.77","1578423600 36.78","1578423900 36.74","1578424200 36.72","1578424500 36.72","1578424800 36.75","1578425100 36.72","1578425400 36.78","1578425700 36.77","1578426000 36.79","1578426300 36.71","1578426600 36.78","1578426900 36.83","1578427200 36.74","1578427500 36.65","1578427800 36.86","1578428100 36.68","1578428400 36.71","1578428700 36.76","1578429000 36.7","1578429300 36.6","1578429600 36.71","1578429900 36.77","1578430200 36.82","1578430500 36.86","1578430800 36.81","1578431100 36.83","1578431400 36.78","1578431700 36.65","1578432000 36.86","1578432300 36.85","1578432600 36.75","1578432900 36.74","1578433200 36.67","1578433500 36.77","1578433800 36.69","1578434100 36.68","1578434400 36.67","1578434700 36.72","1578435000 36.86","1578435300 36.72","1578435600 36.75","1578435900 36.63","1578436200 36.75","1578436500 36.77","1578436800 36.79","1578437100 35.13","1578437400 36.78","1578437700 36.74","1578438000 36.72","1578438300 36.76","1578438600 36.81","1578438900 36.84","1578439200 36.72","1578439500 36.7","1578439800 36.75","1578440100 36.81","1578440400 36.67","1578440700 36.79","1578441000 36.79","1578441300 36.79","1578441600 36.7","1578441900 36.65","1578442200 36.74","1578442500 36.72","1578442800 36.77","1578443100 36.78","1578443400 36.75","1578443700 36.67","1578444000 36.81","1578444300 36.79","1578444600 36.61","1578444900 36.65","1578445200 36.69","1578445500 36.71","1578445800 36.79","1578446100 36.75","1578446400 36.68","1578446700 36.78","1578447000 36.75","1578447300 36.74","1578447600 36.74","1578447900 36.85","1578448200 36.79","1578448500 36.77","1578448800 36.74","1578449100 36.71","1578449400 36.74","1578449700 36.56","1578450000 36.76","1578450300 36.72","1578450600 36.77","1578450900 36.76","1578451200 36.76","1578451500 36.72","1578451800 36.85","1578452100 36.85","1578452400 36.84","1578452700 36.72","1578453000 36.78","1578453300 36.7","1578453600 36.78","1578453900 36.79","1578454200 36.67","1578454500 36.71","1578454800 36.79","1578455100 36.75","1578455400 36.72","1578455700 36.72","1578456000 36.75","1578456300 36.7","1578456600 36.74","1578456900 36.79","1578457200 36.77","1578457500 36.9","1578457800 36.79","1578458100 36.67","1578458400 36.85","1578458700 36.76","1578459000 33.9","1578459300 36.89","1578459600 36.76","1578459900 36.63","1578460200 36.78","1578460500 36.71","1578460800 36.72","1578461100 36.79","1578461400 36.71","1578461700 36.7","1578462000 36.76","1578462300 31.74","1578462600 36.67","1578462900 36.7","1578463200 36.7","1578463500 36.79","1578463800 36.82","1578464100 36.79","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 0","1578465900 35.27","1578466200 35.27","1578466500 35.26","1578466800 35.24","1578467100 35.25","1578467400 35.28","1578467700 35.28","1578468000 35.22","1578468300 35.14","1578468600 35.22","1578468900 35.22","1578469200 35.22","1578469500 35.19","1578469800 35.18","1578470100 33.49","1578470400 35.25","1578470700 29.58","1578471000 35.21","1578471300 35.2","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 35.25","1578504600 35.21","1578504900 35.27","1578505200 31.35","1578505500 35.28","1578505800 35.24","1578506100 35.26","1578506400 35.22","1578506700 35.26","1578507000 35.25","1578507300 35.27","1578507600 35.21","1578507900 35.27","1578508200 32.27","1578508500 35.21","1578508800 35.25","1578509100 35.22","1578509400 35.26","1578509700 35.26","1578510000 35.21","1578510300 35.2","1578510600 35.2","1578510900 35.2","1578511200 35.2","1578511500 35.2","1578514200 35.2","1578514500 35.24","1578514800 35.27","1578515100 35.24","1578515400 35.26","1578515700 35.24","1578516000 35.26","1578516300 35.22","1578516600 35.26","1578516900 35.28","1578517200 35.29","1578517500 35.15","1578517800 35.15","1578518100 35.15","1578518400 35.15","1578518700 35.15"]}