{"GPU0":["1553126400 49","1553126700 49","1553127000 49","1553127300 49","1553127600 48","1553127900 49","1553128200 48","1553128500 48","1553128800 49","1553129100 49","1553129400 48","1553129700 48","1553130000 48","1553130300 48","1553130600 48","1553130900 47","1553131200 48","1553131500 48","1553131800 48","1553132100 48","1553132400 47","1553132700 48","1553133000 47","1553133300 47","1553133600 47","1553133900 46","1553134200 47","1553134500 46","1553134800 47","1553135100 46","1553135400 46","1553135700 46","1553136000 46","1553136300 45","1553136600 45","1553136900 45","1553137200 46","1553137500 45","1553137800 46","1553138100 45","1553138400 46","1553138700 45","1553139000 46","1553139300 45","1553139600 46","1553139900 45","1553140200 45","1553140500 45","1553140800 45","1553141100 45","1553141400 45","1553141700 45","1553142000 45","1553142300 44","1553142600 45","1553142900 44","1553143200 44","1553143500 45","1553143800 44","1553144100 45","1553144400 44","1553144700 44","1553145000 44","1553145300 44","1553145600 44","1553145900 43","1553146200 43","1553146500 44","1553146800 43","1553147100 43","1553147400 44","1553147700 44","1553148000 43","1553148300 43","1553148600 43","1553148900 44","1553149200 43","1553149500 43","1553149800 44","1553150100 44","1553150400 44","1553150700 43","1553151000 44","1553151300 44","1553151600 44","1553151900 44","1553152200 44","1553152500 44","1553152800 44","1553153100 44","1553153400 45","1553154000 44","1553154300 44","1553154600 44","1553154900 44","1553155200 44","1553155500 44","1553155800 45","1553156100 45","1553156400 45","1553156700 45","1553157000 45","1553157300 45","1553157600 44","1553157900 45","1553158200 44","1553158500 45","1553158800 45","1553159100 44","1553159400 45","1553159700 45","1553160000 44","1553160300 45","1553160600 45","1553160900 44","1553161200 44","1553161500 45","1553161800 45","1553162100 44","1553162400 44","1553162700 44","1553163000 44","1553163300 45","1553163600 44","1553163900 45","1553164200 44","1553164500 44","1553164800 45","1553165100 45","1553165400 45","1553165700 44","1553166000 44","1553166300 44","1553166600 44","1553166900 45","1553167200 44","1553167500 44","1553167800 45","1553168100 45","1553168400 45","1553168700 45","1553169000 45","1553169300 45","1553169600 45","1553169900 45","1553170200 46","1553170500 45","1553170800 46","1553171100 46","1553171400 46","1553171700 46","1553172000 46","1553172300 46","1553172600 46","1553172900 46","1553173200 46","1553173500 46","1553173800 47","1553174100 47","1553174400 47","1553174700 47","1553175000 47","1553175300 47","1553175600 47","1553175900 47","1553176200 48","1553176500 48","1553176800 48","1553177100 48","1553177400 48","1553177700 48","1553178000 48","1553178300 48","1553178600 48","1553178900 48","1553179200 49","1553179500 49","1553179800 49","1553180100 48","1553180400 48","1553180700 48","1553181000 48","1553181300 49","1553181600 48","1553181900 49","1553182200 49","1553182500 49","1553182800 49","1553183100 49","1553183400 49","1553183700 49","1553184000 50","1553184300 50","1553184600 50","1553184900 50","1553185200 50","1553185500 50","1553185800 50","1553186100 50","1553186400 50","1553186700 50","1553187000 50","1553187300 50","1553187600 50","1553187900 50","1553188200 50","1553188500 50","1553188800 50","1553189100 50","1553189400 50","1553189700 50","1553190000 50","1553190300 50","1553190600 49","1553190900 50","1553191200 50","1553191500 50","1553191800 50","1553192100 50","1553192400 50","1553192700 50","1553193000 51","1553193300 51","1553193600 51","1553193900 51","1553194200 51","1553194500 51","1553194800 51","1553195100 51","1553195400 51","1553195700 51","1553196000 51","1553196300 51","1553196600 51","1553196900 51","1553197200 51","1553197500 51","1553197800 51","1553198100 51","1553198400 51","1553198700 51","1553199000 51","1553199300 50","1553199600 51","1553199900 50","1553200200 51","1553200500 51","1553200800 51","1553201100 51","1553201400 51","1553201700 51","1553202000 51","1553202300 51","1553202600 51","1553202900 50","1553203200 51","1553203500 50","1553203800 50","1553204100 50","1553204400 50","1553204700 51","1553205000 50","1553205300 51","1553205600 51","1553205900 50","1553206200 50","1553206500 50","1553206800 49","1553207100 49","1553207400 49","1553207700 49","1553208000 49","1553208300 49","1553208600 49","1553208900 49","1553209200 49","1553209500 49","1553209800 49","1553210100 48","1553210400 48","1553210700 48","1553211000 49","1553211300 48","1553211600 48","1553211900 49","1553212200 48","1553212500 49","1553212800 48","1553213100 49","1553213400 49","1553213700 48","1553214000 48","1553214300 49","1553214600 48","1553214900 48","1553215200 51","1553215500 53","1553215800 55","1553216100 56","1553216400 56","1553216700 57","1553217000 58","1553217300 58","1553217600 59","1553217900 58","1553218200 58","1553218500 58","1553218800 59","1553219100 59","1553219400 60","1553219700 59","1553220000 58","1553220300 58","1553220600 60","1553220900 60","1553221200 60","1553221500 59","1553221800 59","1553222100 59","1553222400 60","1553222700 60","1553223000 61","1553223300 59","1553223600 59","1553223900 59","1553224200 61","1553224500 60","1553224800 61","1553225100 59","1553225400 59","1553225700 59","1553226000 61","1553226300 61","1553226600 61","1553226900 59","1553227200 60","1553227500 60","1553227800 61","1553228100 61","1553228400 61","1553228700 60","1553229000 60","1553229300 60","1553229600 61","1553229900 61","1553230200 61","1553230500 60","1553230800 60","1553231100 60","1553231400 61","1553231700 58","1553232000 54","1553232300 53","1553232600 52","1553232900 51","1553233200 50","1553233500 50","1553233800 50","1553234100 49","1553234400 49","1553234700 49","1553235000 49","1553235300 49","1553235600 49","1553235900 49","1553236200 49","1553236500 49","1553236800 49","1553237100 48","1553237400 48","1553237700 48","1553238000 48","1553238300 48","1553238600 48","1553238900 48","1553239200 48","1553239500 48","1553239800 48","1553240400 48","1553240700 49","1553241000 48","1553241300 48","1553241600 48","1553241900 48","1553242200 48","1553242500 49","1553242800 48","1553243100 48","1553243400 48","1553243700 48","1553244000 48","1553244300 48","1553244600 48","1553244900 48","1553245200 48","1553245500 48","1553245800 48","1553246100 48","1553246400 48","1553246700 47","1553247000 48","1553247300 48","1553247600 48","1553247900 48","1553248200 48","1553248500 47","1553248800 48","1553249100 47","1553249400 47","1553249700 48","1553250000 47","1553250300 48","1553250600 47","1553250900 47","1553251200 47","1553251500 47","1553251800 47","1553252100 47","1553252400 47","1553252700 48","1553253000 47","1553253300 47","1553253600 47","1553253900 47","1553254200 47","1553254500 47","1553254800 47","1553255100 47","1553255400 47","1553255700 47","1553256000 47","1553256300 47","1553256600 47","1553256900 47","1553257200 47","1553257500 47","1553257800 47","1553258100 47","1553258400 47","1553258700 47","1553259000 47","1553259300 47","1553259600 47","1553259900 47","1553260200 47","1553260500 47","1553260800 47","1553261100 47","1553261400 47","1553261700 47","1553262000 47","1553262300 47","1553262600 46","1553262900 47","1553263200 46","1553263500 47","1553263800 47","1553264100 47","1553264400 47","1553264700 46","1553265000 47","1553265300 47","1553265600 46","1553265900 46","1553266200 46","1553266500 47","1553266800 47","1553267100 47","1553267400 47","1553267700 47","1553268000 47","1553268300 47","1553268600 48","1553268900 47","1553269200 48","1553269500 48","1553269800 48","1553270100 48","1553270400 48","1553270700 48","1553271000 48","1553271300 48","1553271600 48","1553271900 48","1553272200 48","1553272500 48","1553272800 48","1553273100 48","1553273400 48","1553273700 48","1553274000 48","1553274300 48","1553274600 48","1553274900 48","1553275200 48","1553275500 48","1553275800 48","1553276100 48","1553276400 48","1553276700 48","1553277000 49","1553277300 49","1553277600 49","1553277900 48","1553278200 49","1553278500 49","1553278800 49","1553279100 48","1553279400 49","1553279700 49","1553280000 48","1553280300 49","1553280600 49","1553280900 49","1553281200 49","1553281500 49","1553281800 49","1553282100 49","1553282400 49","1553282700 49","1553283000 49","1553283300 49","1553283600 49","1553283900 49","1553284200 48","1553284500 48","1553284800 48","1553285100 47","1553285400 47","1553285700 47","1553286000 48","1553286300 47","1553286600 49","1553286900 48","1553287200 48","1553287500 47","1553287800 47","1553288100 47","1553288400 47","1553288700 46","1553289000 47","1553289300 47","1553289600 47","1553289900 47","1553290200 47","1553290500 47","1553290800 47","1553291100 46","1553291400 46","1553291700 45","1553292000 45","1553292300 45","1553292600 45","1553292900 46","1553293200 46","1553293500 46","1553293800 46","1553294100 45","1553294400 45","1553294700 45","1553295000 45","1553295300 45","1553295600 45","1553295900 46","1553296200 47","1553296500 47","1553296800 48","1553297100 48","1553297400 48","1553297700 49","1553298000 49","1553298300 49","1553298600 49","1553298900 50","1553299200 49","1553299500 49","1553299800 48","1553300100 48","1553300400 48","1553300700 47","1553301000 45","1553301300 45","1553301600 45","1553301900 44","1553302200 44","1553302500 44","1553302800 43","1553303100 43","1553303400 43","1553303700 42","1553304000 42","1553304300 43","1553304600 43","1553304900 43","1553305200 43","1553305500 43","1553305800 43","1553306100 43","1553306400 43","1553306700 42","1553307000 41","1553307300 42","1553307600 41","1553307900 42","1553308200 42","1553308500 42","1553308800 41","1553309100 42","1553309400 42","1553309700 46","1553310000 46","1553310300 47","1553310600 49","1553310900 49","1553311200 49","1553311500 50","1553311800 49","1553312100 50","1553312400 49","1553312700 50","1553313000 50","1553313300 48","1553313600 50","1553313900 49","1553314200 49","1553314500 48","1553314800 50","1553315100 50","1553315400 52","1553315700 51","1553316000 50","1553316300 49","1553316600 47","1553316900 48","1553317200 50","1553317500 51","1553317800 51","1553318100 49","1553318400 50","1553318700 48","1553319000 51","1553319300 51","1553319600 52","1553319900 49","1553320200 52","1553320500 52","1553320800 52","1553321100 52","1553321400 51","1553321700 51","1553322000 50","1553322300 50","1553322600 50","1553322900 50","1553323200 50","1553323500 50","1553323800 50","1553324100 50","1553324400 50","1553324700 50","1553325000 50","1553325300 50","1553325600 50","1553325900 50","1553326200 50","1553326800 50","1553327100 50","1553327400 49","1553327700 49","1553328000 49","1553328300 49","1553328600 49","1553328900 49","1553329200 49","1553329500 49","1553329800 49","1553330100 49","1553330400 49","1553330700 49","1553331000 48","1553331300 48","1553331600 48","1553331900 48","1553332200 48","1553332500 48","1553332800 48","1553333100 48","1553333400 47","1553333700 47","1553334000 47","1553334300 47","1553334600 49","1553334900 51","1553335200 53","1553335500 54","1553335800 55","1553336100 56","1553336400 56","1553336700 56","1553337000 56","1553337300 56","1553337600 57","1553337900 58","1553338200 58","1553338500 57","1553338800 57","1553339100 57","1553339400 58","1553339700 58","1553340000 59","1553340300 58","1553340600 58","1553340900 57","1553341200 59","1553341500 58","1553341800 58","1553342100 57","1553342400 57","1553342700 57","1553343000 58","1553343300 59","1553343600 59","1553343900 58","1553344200 58","1553344500 58","1553344800 59","1553345100 59","1553345400 59","1553345700 59","1553346000 59","1553346300 59","1553346600 60","1553346900 60","1553347200 60","1553347500 60","1553347800 60","1553348100 60","1553348400 61","1553348700 60","1553349000 61","1553349300 61","1553349600 61","1553349900 61","1553350200 61","1553350500 61","1553350800 61","1553351100 61","1553351400 62","1553351700 61","1553352000 62","1553352300 60","1553352600 61","1553352900 61","1553353200 61","1553353500 60","1553353800 61","1553354100 61","1553354400 61","1553354700 62","1553355000 62","1553355300 61","1553355600 61","1553355900 62","1553356200 63","1553356500 62","1553356800 63","1553357100 61","1553357400 63","1553357700 61","1553358000 64","1553358300 64","1553358600 64","1553358900 63","1553359200 63","1553359500 64","1553359800 65","1553360100 65","1553360400 65","1553360700 65","1553361000 65","1553361300 65","1553361600 66","1553361900 66","1553362200 66","1553362500 66","1553362800 65","1553363100 66","1553363400 67","1553363700 67","1553364000 67","1553364300 66","1553364600 67","1553364900 66","1553365200 62","1553365500 58","1553365800 54","1553366100 54","1553366400 52","1553366700 52","1553367000 52","1553367300 51","1553367600 50","1553367900 50","1553368200 49","1553368500 50","1553368800 51","1553369100 49","1553369400 48","1553369700 49","1553370000 48","1553370300 49","1553370600 50","1553370900 50","1553371200 49","1553371500 50","1553371800 49","1553372100 49","1553372400 49","1553372700 48","1553373000 48","1553373300 48","1553373600 48","1553373900 49","1553374200 48","1553374500 48","1553374800 48","1553375100 49","1553375400 49","1553375700 48","1553376000 48","1553376300 49","1553376600 49","1553376900 49","1553377200 49","1553377500 49","1553377800 48","1553378100 48","1553378400 48","1553378700 48","1553379000 47","1553379300 47","1553379600 47","1553379900 47","1553380200 47","1553380500 47","1553380800 47","1553381100 46","1553381400 46","1553381700 46","1553382000 45","1553382300 46","1553382600 45","1553382900 45","1553383200 45","1553383500 45","1553383800 44","1553384100 45","1553384400 44","1553384700 45","1553385000 44","1553385300 44","1553385600 44","1553385900 43","1553386200 44","1553386500 43","1553386800 44","1553387100 43","1553387400 43","1553387700 43","1553388000 43","1553388300 43","1553388600 42","1553388900 42","1553389200 42","1553389500 42","1553389800 42","1553390100 42","1553390400 42","1553390700 42","1553391000 42","1553391300 41","1553391600 41","1553391900 41","1553392200 41","1553392500 42","1553392800 41","1553393100 42","1553393400 41","1553393700 41","1553394000 41","1553394300 41","1553394600 41","1553394900 41","1553395200 41","1553395500 41","1553395800 41","1553396100 40","1553396400 40","1553396700 40","1553397000 40","1553397300 40","1553397600 40","1553397900 40","1553398200 40","1553398500 40","1553398800 40","1553399100 40","1553399400 41","1553399700 40","1553400000 40","1553400300 41","1553400600 44","1553400900 47","1553401200 49","1553401500 47","1553401800 48","1553402100 49","1553402400 51","1553402700 51","1553403000 52","1553403300 50","1553403600 51","1553403900 51","1553404200 52","1553404500 52","1553404800 52","1553405100 51","1553405400 51","1553405700 51","1553406000 52","1553406300 52","1553406600 52","1553406900 52","1553407200 52","1553407500 52","1553407800 52","1553408100 52","1553408400 52","1553408700 52","1553409000 52","1553409300 53","1553409600 52","1553409900 53","1553410200 53","1553410500 53","1553410800 53","1553411100 52","1553411400 52","1553411700 52","1553412000 53","1553412300 53","1553412600 54","1553413200 52","1553413500 51","1553413800 53","1553414100 53","1553414400 53","1553414700 51","1553415000 51","1553415300 51","1553415600 53","1553415900 53","1553416200 53","1553416500 50","1553416800 50","1553417100 51","1553417400 53","1553417700 53","1553418000 53","1553418300 50","1553418600 50","1553418900 50","1553419200 52","1553419500 52","1553419800 52","1553420100 50","1553420400 50","1553420700 50","1553421000 52","1553421300 52","1553421600 52","1553421900 50","1553422200 50","1553422500 50","1553422800 51","1553423100 51","1553423400 51","1553423700 50","1553424000 50","1553424300 50","1553424600 50","1553424900 51","1553425200 51","1553425500 50","1553425800 50","1553426100 50","1553426400 50","1553426700 50","1553427000 50","1553427300 50","1553427600 50","1553427900 51","1553428200 51","1553428500 51","1553428800 51","1553429100 52","1553429400 52","1553429700 52","1553430000 52","1553430300 53","1553430600 53","1553430900 54","1553431200 54","1553431500 53","1553431800 54","1553432100 54","1553432400 55","1553432700 55","1553433000 56","1553433300 54","1553433600 55","1553433900 55","1553434200 57","1553434500 57","1553434800 56","1553435100 55","1553435400 56","1553435700 56","1553436000 58","1553436300 58","1553436600 58","1553436900 56","1553437200 57","1553437500 57","1553437800 59","1553438100 59","1553438400 59","1553438700 57","1553439000 57","1553439300 57","1553439600 59","1553439900 60","1553440200 60","1553440500 58","1553440800 57","1553441100 55","1553441400 54","1553441700 51","1553442000 50","1553442300 49","1553442600 49","1553442900 49","1553443200 48","1553443500 49","1553443800 48","1553444100 48","1553444400 49","1553444700 48","1553445000 48","1553445300 48","1553445600 47","1553445900 48","1553446200 48","1553446500 47","1553446800 47","1553447100 47","1553447400 47","1553447700 47","1553448000 47","1553448300 47","1553448600 47","1553448900 46","1553449200 46","1553449500 45","1553449800 46","1553450100 46","1553450400 45","1553450700 45","1553451000 45","1553451300 45","1553451600 45","1553451900 44","1553452200 45","1553452500 44","1553452800 45","1553453100 45","1553453400 45","1553453700 45","1553454000 45","1553454300 45","1553454600 45","1553454900 45","1553455200 45","1553455500 45","1553455800 44","1553456100 44","1553456400 44","1553456700 44","1553457000 44","1553457300 45","1553457600 45","1553457900 44","1553458200 44","1553458500 45","1553458800 44","1553459100 44","1553459400 44","1553459700 44","1553460000 44","1553460300 43","1553460600 44","1553460900 44","1553461200 44","1553461500 43","1553461800 43","1553462100 43","1553462400 43","1553462700 42","1553463000 43","1553463300 43","1553463600 42","1553463900 43","1553464200 43","1553464500 43","1553464800 43","1553465100 43","1553465400 43","1553465700 44","1553466000 43","1553466300 43","1553466600 43","1553466900 42","1553467200 43","1553467500 43","1553467800 43","1553468100 42","1553468400 42","1553468700 47","1553469000 48","1553469300 49","1553469600 51","1553469900 51","1553470200 52","1553470500 51","1553470800 53","1553471100 53","1553471400 54","1553471700 54","1553472000 55","1553472300 53","1553472600 53","1553472900 53","1553473200 55","1553473500 55","1553473800 55","1553474100 53","1553474400 53","1553474700 53","1553475000 56","1553475300 56","1553475600 56","1553475900 54","1553476200 53","1553476500 54","1553476800 56","1553477100 55","1553477400 55","1553477700 53","1553478000 53","1553478300 54","1553478600 55","1553478900 55","1553479200 55","1553479500 53","1553479800 53","1553480100 53","1553480400 54","1553480700 55","1553481000 55","1553481300 53","1553481600 53","1553481900 53","1553482200 54","1553482500 54","1553482800 54","1553483100 53","1553483400 53","1553483700 53","1553484000 53","1553484300 53","1553484600 53","1553484900 52","1553485200 52","1553485500 52","1553485800 52","1553486100 52","1553486400 52","1553486700 52","1553487000 52","1553487300 52","1553487600 52","1553487900 51","1553488200 52","1553488500 52","1553488800 52","1553489100 50","1553489400 50","1553489700 51","1553490000 52","1553490300 52","1553490600 52","1553490900 50","1553491200 50","1553491500 50","1553491800 52","1553492100 52","1553492400 52","1553492700 49","1553493000 50","1553493300 50","1553493600 52","1553493900 52","1553494200 52","1553494500 50","1553494800 49","1553495100 49","1553495400 52","1553495700 52","1553496000 51","1553496300 49","1553496600 49","1553496900 49","1553497200 51","1553497500 51","1553497800 51","1553498100 49","1553498400 49","1553498700 49","1553499000 51","1553499600 51","1553499900 49","1553500200 49","1553500500 49","1553500800 50","1553501100 51","1553501400 50","1553501700 49","1553502000 49","1553502300 49","1553502600 50","1553502900 50","1553503200 50","1553503500 50","1553503800 49","1553504100 48","1553504400 49","1553504700 49","1553505000 49","1553505300 50","1553505600 50","1553505900 48","1553506200 48","1553506500 48","1553506800 49","1553507100 50","1553507400 49","1553507700 48","1553508000 48","1553508300 48","1553508600 50","1553508900 50","1553509200 50","1553509500 48","1553509800 48","1553510100 48","1553510400 50","1553510700 50","1553511000 50","1553511300 47","1553511600 47","1553511900 47","1553512200 49","1553512500 49","1553512800 49","1553513100 46","1553513400 47","1553513700 47","1553514000 49","1553514300 49","1553514600 49","1553514900 48","1553515200 48","1553515500 48","1553515800 50","1553516100 50","1553516400 50","1553516700 49","1553517000 49","1553517300 49","1553517600 50","1553517900 51","1553518200 51","1553518500 50","1553518800 50","1553519100 51","1553519400 51","1553519700 52","1553520000 52","1553520300 51","1553520600 52","1553520900 52","1553521200 53","1553521500 52","1553521800 52","1553522100 52","1553522400 52","1553522700 52","1553523000 52","1553523300 52","1553523600 53","1553523900 53","1553524200 54","1553524500 53","1553524800 53","1553525100 53","1553525400 54","1553525700 54","1553526000 54","1553526300 53","1553526600 53","1553526900 53","1553527200 55","1553527500 55","1553527800 56","1553528100 55","1553528400 55","1553528700 55","1553529000 56","1553529300 56","1553529600 56","1553529900 55","1553530200 56","1553530500 56","1553530800 57","1553531100 58","1553531400 58","1553531700 56","1553532000 57","1553532300 56","1553532600 58","1553532900 58","1553533200 58","1553533500 57","1553533800 56","1553534100 56","1553534400 58","1553534700 59","1553535000 59","1553535300 58","1553535600 58","1553535900 58","1553536200 60","1553536500 60","1553536800 60","1553537100 59","1553537400 58","1553537700 59","1553538000 60","1553538300 59","1553538600 59","1553538900 59","1553539200 59","1553539500 59","1553539800 60","1553540100 60","1553540400 60","1553540700 59","1553541000 60","1553541300 60","1553541600 60","1553541900 60","1553542200 60","1553542500 60","1553542800 60","1553543100 60","1553543400 59","1553543700 60","1553544000 60","1553544300 60","1553544600 60","1553544900 60","1553545200 59","1553545500 59","1553545800 60","1553546100 59","1553546400 60","1553546700 59","1553547000 60","1553547300 61","1553547600 61","1553547900 60","1553548200 63","1553548500 60","1553548800 59","1553549100 59","1553549400 60","1553549700 60","1553550000 61","1553550300 59","1553550600 59","1553550900 59","1553551200 60","1553551500 61","1553551800 61","1553552100 60","1553552400 60","1553552700 60","1553553000 61","1553553300 61","1553553600 61","1553553900 59","1553554200 59","1553554500 60","1553554800 61","1553555100 59","1553555400 59","1553555700 58","1553556000 58","1553556300 57","1553556600 59","1553556900 58","1553557200 58","1553557500 58","1553557800 57","1553558100 57","1553558400 58","1553558700 58","1553559000 58","1553559300 58","1553559600 58","1553559900 59","1553560200 59","1553560500 59","1553560800 59","1553561100 59","1553561400 59","1553561700 59","1553562000 59","1553562300 58","1553562600 57","1553562900 58","1553563200 57","1553563500 57","1553563800 56","1553564100 56","1553564400 57","1553564700 57","1553565000 57","1553565300 56","1553565600 56","1553565900 56","1553566200 57","1553566500 57","1553566800 57","1553567100 55","1553567400 55","1553567700 55","1553568000 57","1553568300 57","1553568600 57","1553568900 55","1553569200 55","1553569500 55","1553569800 57","1553570100 57","1553570400 57","1553570700 55","1553571000 55","1553571300 55","1553571600 57","1553571900 57","1553572200 57","1553572500 55","1553572800 56","1553573100 55","1553573400 57","1553573700 57","1553574000 57","1553574300 56","1553574600 55","1553574900 55","1553575200 57","1553575500 56","1553575800 56","1553576100 55","1553576400 55","1553576700 55","1553577000 56","1553577300 55","1553577600 55","1553577900 54","1553578200 55","1553578500 54","1553578800 54","1553579100 55","1553579400 54","1553579700 54","1553580000 54","1553580300 54","1553580600 54","1553580900 54","1553581200 53","1553581500 54","1553581800 53","1553582100 54","1553582400 53","1553582700 53","1553583000 54","1553583300 54","1553583600 54","1553583900 53","1553584200 52","1553584500 52","1553584800 53","1553585100 53","1553585400 53","1553586000 51","1553586300 52","1553586600 53","1553586900 53","1553587200 52","1553587500 51","1553587800 50","1553588100 49","1553588400 52","1553588700 52","1553589000 52","1553589300 49","1553589600 50","1553589900 50","1553590200 52","1553590500 52","1553590800 52","1553591100 50","1553591400 50","1553591700 50","1553592000 52","1553592300 52","1553592600 52","1553592900 50","1553593200 50","1553593500 50","1553593800 51","1553594100 52","1553594400 51","1553594700 50","1553595000 50","1553595300 50","1553595600 51","1553595900 51","1553596200 50","1553596500 49","1553596800 49","1553597100 49","1553597400 50","1553597700 50","1553598000 50","1553598300 49","1553598600 49","1553598900 49","1553599200 49","1553599500 50","1553599800 49","1553600100 50","1553600400 50","1553600700 49","1553601000 50","1553601300 50","1553601600 50","1553601900 51","1553602200 50","1553602500 49","1553602800 50","1553603100 50","1553603400 51","1553603700 51","1553604000 51","1553604300 50","1553604600 50","1553604900 50","1553605200 51","1553605500 51","1553605800 51","1553606100 50","1553606400 50","1553606700 51","1553607000 53","1553607300 53","1553607600 53","1553607900 50","1553608200 51","1553608500 51","1553608800 53","1553609100 52","1553609400 52","1553609700 50","1553610000 50","1553610300 50","1553610600 53","1553610900 52","1553611200 53","1553611500 50","1553611800 51","1553612100 51","1553612400 53","1553612700 53","1553613000 54","1553613300 52","1553613600 53","1553613900 52","1553614200 54","1553614500 55","1553614800 54","1553615100 53","1553615400 53","1553615700 54","1553616000 55","1553616300 55","1553616600 55","1553616900 55","1553617200 55","1553617500 56","1553617800 56","1553618100 56","1553618400 56","1553618700 56","1553619000 57","1553619300 56","1553619600 55","1553619900 56","1553620200 56","1553620500 57","1553620800 57","1553621100 57","1553621400 57","1553621700 57","1553622000 58","1553622300 53","1553622600 51","1553622900 50","1553623200 49","1553623500 47","1553623800 48","1553624100 48","1553624400 47","1553624700 47","1553625000 47","1553625300 48","1553625600 47","1553625900 47","1553626200 48","1553626500 48","1553626800 48","1553627100 48","1553627400 48","1553627700 47","1553628000 47","1553628300 47","1553628600 47","1553628900 48","1553629200 48","1553629500 47","1553629800 47","1553630100 47","1553630400 47","1553630700 47","1553631000 47","1553631300 48","1553631600 49","1553631900 48","1553632200 48","1553632500 48","1553632800 50","1553633100 49","1553633400 49","1553633700 48","1553634000 47","1553634300 47","1553634600 47","1553634900 46","1553635200 46","1553635500 46","1553635800 47","1553636100 47","1553636400 46","1553636700 46","1553637000 46","1553637300 46","1553637600 46","1553637900 46","1553638200 46","1553638500 46","1553638800 46","1553639100 46","1553639400 46","1553639700 45","1553640000 45","1553640300 45","1553640600 45","1553640900 45","1553641200 44","1553641500 44","1553641800 44","1553642100 44","1553642400 43","1553642700 43","1553643000 43","1553643300 43","1553643600 43","1553643900 43","1553644200 43","1553644500 43","1553644800 42","1553645100 43","1553645400 42","1553645700 42","1553646000 42","1553646300 42","1553646600 42","1553646900 43","1553647200 42","1553647500 42","1553647800 41","1553648100 42","1553648400 42","1553648700 42","1553649000 42","1553649300 42","1553649600 42","1553649900 42","1553650200 41","1553650500 41","1553650800 41","1553651100 41","1553651400 41","1553651700 41","1553652000 40","1553652300 41","1553652600 41","1553652900 40","1553653200 40","1553653500 41","1553653800 41","1553654100 41","1553654400 40","1553654700 40","1553655000 40","1553655300 40","1553655600 40","1553655900 40","1553656200 40","1553656500 40","1553656800 40","1553657100 39","1553657400 39","1553657700 40","1553658000 39","1553658300 40","1553658600 40","1553658900 40","1553659200 39","1553659500 39","1553659800 39","1553660100 39","1553660400 39","1553660700 39","1553661000 39","1553661300 39","1553661600 39","1553661900 39","1553662200 39","1553662500 38","1553662800 39","1553663100 38","1553663400 38","1553663700 38","1553664000 38","1553664300 40","1553664600 43","1553664900 46","1553665200 48","1553665500 46","1553665800 46","1553666100 47","1553666400 49","1553666700 49","1553667000 49","1553667300 47","1553667600 48","1553667900 48","1553668200 50","1553668500 50","1553668800 50","1553669100 48","1553669400 48","1553669700 48","1553670000 49","1553670300 50","1553670600 50","1553670900 49","1553671200 48","1553671500 48","1553671800 50","1553672400 49","1553672700 48","1553673000 48","1553673300 48","1553673600 49","1553673900 49","1553674200 49","1553674500 48","1553674800 48","1553675100 48","1553675400 48","1553675700 48","1553676000 48","1553676300 48","1553676600 48","1553676900 48","1553677200 48","1553677500 48","1553677800 48","1553678100 48","1553678400 48","1553678700 47","1553679000 47","1553679300 47","1553679600 48","1553679900 48","1553680200 48","1553680500 47","1553680800 47","1553681100 47","1553681400 48","1553681700 48","1553682000 48","1553682300 46","1553682600 46","1553682900 46","1553683200 48","1553683500 48","1553683800 48","1553684100 46","1553684400 46","1553684700 46","1553685000 48","1553685300 49","1553685600 48","1553685900 46","1553686200 46","1553686500 46","1553686800 49","1553687100 49","1553687400 49","1553687700 47","1553688000 48","1553688300 48","1553688600 50","1553688900 50","1553689200 51","1553689500 49","1553689800 49","1553690100 49","1553690400 51","1553690700 51","1553691000 51","1553691300 50","1553691600 51","1553691900 50","1553692200 52","1553692500 51","1553692800 52","1553693100 51","1553693400 52","1553693700 52","1553694000 52","1553694300 52","1553694600 53","1553694900 52","1553695200 52","1553695500 53","1553695800 53","1553696100 53","1553696400 53","1553696700 54","1553697000 54","1553697300 53","1553697600 53","1553697900 53","1553698200 54","1553698500 54","1553698800 55","1553699100 53","1553699400 54","1553699700 54","1553700000 55","1553700300 56","1553700600 55","1553700900 54","1553701200 55","1553701500 54","1553701800 56","1553702100 57","1553702400 57","1553702700 55","1553703000 55","1553703300 56","1553703600 58","1553703900 58","1553704200 59","1553704500 57","1553704800 58","1553705100 58","1553705400 60","1553705700 60","1553706000 60","1553706300 58","1553706600 58","1553706900 59","1553707200 59","1553707500 54","1553707800 53","1553708100 52","1553708400 51","1553708700 51","1553709000 50","1553709300 51","1553709600 51","1553709900 51","1553710200 52","1553710500 51","1553710800 51","1553711100 51","1553711400 51","1553711700 51","1553712000 51","1553712300 51","1553712600 51","1553712900 51","1553713200 51","1553713500 52","1553713800 52","1553714100 52","1553714400 52","1553714700 52","1553715000 52","1553715300 51","1553715600 51","1553715900 51","1553716200 51","1553716500 52","1553716800 51","1553717100 52","1553717400 51","1553717700 52","1553718000 52","1553718300 52","1553718600 52","1553718900 52","1553719200 52","1553719500 52","1553719800 52","1553720100 52","1553720400 51","1553720700 52","1553721000 51","1553721300 51","1553721600 51","1553721900 51","1553722200 51","1553722500 48","1553722800 49","1553723100 51","1553723400 51","1553723700 51","1553724000 50","1553724300 51","1553724600 51","1553724900 51","1553725200 51","1553725500 51","1553725800 51","1553726100 51","1553726400 50","1553726700 50","1553727000 50","1553727300 49","1553727600 50","1553727900 49","1553728200 49","1553728500 49","1553728800 49","1553729100 49","1553729400 49","1553729700 49","1553730000 48","1553730300 49","1553730600 48","1553730900 48","1553731200 48","1553731500 48","1553731800 48","1553732100 48","1553732400 47","1553732700 47","1553733000 47","1553733300 47","1553733600 47","1553733900 47","1553734200 47","1553734500 47","1553734800 47","1553735100 47","1553735400 46","1553735700 47","1553736000 46","1553736300 46","1553736600 46","1553736900 46","1553737200 46","1553737500 46","1553737800 45","1553738100 46","1553738400 46","1553738700 46","1553739000 46","1553739300 45","1553739600 45","1553739900 45","1553740200 45","1553740500 45","1553740800 44","1553741100 45","1553741400 44","1553741700 44","1553742000 44","1553742300 44","1553742600 44","1553742900 43","1553743200 44","1553743500 44","1553743800 44","1553744100 43","1553744400 43","1553744700 43","1553745000 44","1553745300 43","1553745600 43","1553745900 43","1553746200 43","1553746500 43","1553746800 42","1553747100 42","1553747400 42","1553747700 42","1553748000 42","1553748300 42","1553748600 41","1553748900 42","1553749200 42","1553749500 42","1553749800 41","1553750100 42","1553750400 41","1553750700 42","1553751000 41","1553751300 42","1553751600 42","1553751900 42","1553752200 42","1553752500 42","1553752800 42","1553753100 42","1553753400 42","1553753700 41","1553754000 41","1553754300 41","1553754600 41","1553754900 41","1553755200 41","1553755500 42","1553755800 41","1553756100 42","1553756400 41","1553756700 42","1553757000 41","1553757300 41","1553757600 41","1553757900 41","1553758200 41","1553758800 41","1553759100 41","1553759400 41","1553759700 41","1553760000 41","1553760300 41","1553760600 41","1553760900 41","1553761200 42","1553761500 42","1553761800 42","1553762100 42","1553762400 42","1553762700 43","1553763000 42","1553763300 43","1553763600 43","1553763900 42","1553764200 43","1553764500 43","1553764800 43","1553765100 43","1553765400 43","1553765700 43","1553766000 43","1553766300 43","1553766600 44","1553766900 43","1553767200 43","1553767500 43","1553767800 43","1553768100 43","1553768400 43","1553768700 43","1553769000 43","1553769300 43","1553769600 43","1553769900 43","1553770200 43","1553770500 43","1553770800 43","1553771100 44","1553771400 43","1553771700 43","1553772000 44","1553772300 44","1553772600 44","1553772900 44","1553773200 44","1553773500 44","1553773800 45","1553774100 44","1553774400 45","1553774700 44","1553775000 44","1553775300 45","1553775600 45","1553775900 45","1553776200 44","1553776500 45","1553776800 45","1553777100 45","1553777400 45","1553777700 45","1553778000 45","1553778300 45","1553778600 45","1553778900 46","1553779200 46","1553779500 46","1553779800 46","1553780100 46","1553780400 46","1553780700 46","1553781000 46","1553781300 46","1553781600 47","1553781900 46","1553782200 47","1553782500 47","1553782800 47","1553783100 48","1553783400 48","1553783700 48","1553784000 48","1553784300 48","1553784600 49","1553784900 48","1553785200 48","1553785500 49","1553785800 49","1553786100 49","1553786400 49","1553786700 50","1553787000 49","1553787300 50","1553787600 50","1553787900 50","1553788200 50","1553788500 51","1553788800 51","1553789100 51","1553789400 51","1553789700 51","1553790000 51","1553790300 51","1553790600 52","1553790900 52","1553791200 51","1553791500 52","1553791800 52","1553792100 51","1553792400 51","1553792700 51","1553793000 51","1553793300 51","1553793600 51","1553793900 54","1553794200 56","1553794500 58","1553794800 59","1553795100 58","1553795400 59","1553795700 59","1553796000 60","1553796300 60","1553796600 60","1553796900 60","1553797200 60","1553797500 61","1553797800 61","1553798100 61","1553798400 61","1553798700 61","1553799000 60","1553799300 61","1553799600 61","1553799900 61","1553800200 61","1553800500 61","1553800800 61","1553801100 62","1553801400 61","1553801700 61","1553802000 62","1553802300 62","1553802600 61","1553802900 57","1553803200 55","1553803500 54","1553803800 53","1553804100 53","1553804400 53","1553804700 53","1553805000 53","1553805300 53","1553805600 53","1553805900 52","1553806200 53","1553806500 53","1553806800 53","1553807100 52","1553807400 52","1553807700 52","1553808000 52","1553808300 52","1553808600 52","1553808900 52","1553809200 52","1553809500 52","1553809800 52","1553810100 52","1553810400 52","1553810700 52","1553811000 51","1553811300 51","1553811600 52","1553811900 52","1553812200 51","1553812500 51","1553812800 51","1553813100 51","1553813400 51","1553813700 51","1553814000 51","1553814300 51","1553814600 51","1553814900 51","1553815200 51","1553815500 51","1553815800 51","1553816100 51","1553816400 51","1553816700 51","1553817000 51","1553817300 51","1553817600 51","1553817900 51","1553818200 51","1553818500 51","1553818800 51","1553819100 51","1553819400 51","1553819700 51","1553820000 51","1553820300 51","1553820600 50","1553820900 51","1553821200 51","1553821500 51","1553821800 51","1553822100 50","1553822400 50","1553822700 50","1553823000 50","1553823300 51","1553823600 51","1553823900 50","1553824200 50","1553824500 50","1553824800 50","1553825100 50","1553825400 50","1553825700 50","1553826000 50","1553826300 50","1553826600 51","1553826900 50","1553827200 50","1553827500 50","1553827800 50","1553828100 50","1553828400 50","1553828700 49","1553829000 50","1553829300 50","1553829600 50","1553829900 49","1553830200 50","1553830500 50","1553830800 50","1553831100 50","1553831400 50","1553831700 50","1553832000 50","1553832300 50","1553832600 50","1553832900 50","1553833200 51","1553833500 50","1553833800 50","1553834100 51","1553834400 50","1553834700 50","1553835000 50","1553835300 50","1553835600 50","1553835900 50","1553836200 50","1553836500 50","1553836800 50","1553837100 50","1553837400 50","1553837700 50","1553838000 50","1553838300 50","1553838600 50","1553838900 50","1553839200 50","1553839500 50","1553839800 50","1553840100 50","1553840400 50","1553840700 49","1553841000 50","1553841300 50","1553841600 50","1553841900 49","1553842200 50","1553842500 50","1553842800 50","1553843100 49","1553843400 50","1553843700 49","1553844000 49","1553844300 50","1553844600 49","1553845200 49","1553845500 49","1553845800 49","1553846100 50","1553846400 49","1553846700 49","1553847000 49","1553847300 49","1553847600 49","1553847900 49","1553848200 49","1553848500 48","1553848800 48","1553849100 49","1553849400 49","1553849700 49","1553850000 49","1553850300 48","1553850600 48","1553850900 49","1553851200 48","1553851500 48","1553851800 48","1553852100 48","1553852400 48","1553852700 48","1553853000 48","1553853300 48","1553853600 48","1553853900 48","1553854200 48","1553854500 48","1553854800 48","1553855100 48","1553855400 48","1553855700 48","1553856000 47","1553856300 48","1553856600 48","1553856900 48","1553857200 47","1553857500 47","1553857800 47","1553858100 47","1553858400 47","1553858700 47","1553859000 47","1553859300 47","1553859600 47","1553859900 47","1553860200 47","1553860500 47","1553860800 47","1553861100 47","1553861400 48","1553861700 47","1553862000 47","1553862300 47","1553862600 47","1553862900 47","1553863200 47","1553863500 47","1553863800 47","1553864100 47","1553864400 47","1553864700 47","1553865000 47","1553865300 47","1553865600 47","1553865900 47","1553866200 47","1553866500 47","1553866800 47","1553867100 47","1553867400 47","1553867700 47","1553868000 47","1553868300 47","1553868600 47","1553868900 47","1553869200 48","1553869500 47","1553869800 47","1553870100 48","1553870400 47","1553870700 48","1553871000 48","1553871300 48","1553871600 48","1553871900 49","1553872200 49","1553872500 49","1553872800 49","1553873100 48","1553873400 49","1553873700 48","1553874000 49","1553874300 49","1553874600 49","1553874900 49","1553875200 49","1553875500 50","1553875800 50","1553876100 49","1553876400 49","1553876700 49","1553877000 50","1553877300 50","1553877600 49","1553877900 50","1553878200 50","1553878500 49","1553878800 50","1553879100 50","1553879400 50","1553879700 50","1553880000 50","1553880300 50","1553880600 50","1553880900 50","1553881200 50","1553881500 50","1553881800 50","1553882100 49","1553882400 50","1553882700 50","1553883000 50","1553883300 51","1553883600 51","1553883900 51","1553884200 51","1553884500 50","1553884800 50","1553885100 50","1553885400 51","1553885700 50","1553886000 50","1553886300 51","1553886600 51","1553886900 52","1553887200 52","1553887500 52","1553887800 52","1553888100 52","1553888400 52","1553888700 52","1553889000 52","1553889300 52","1553889600 51","1553889900 51","1553890200 52","1553890500 51","1553890800 51","1553891100 51","1553891400 51","1553891700 51","1553892000 51","1553892300 50","1553892600 51","1553892900 50","1553893200 50","1553893500 51","1553893800 50","1553894100 50","1553894400 50","1553894700 50","1553895000 50","1553895300 50","1553895600 50","1553895900 50","1553896200 50","1553896500 50","1553896800 50","1553897100 50","1553897400 50","1553897700 50","1553898000 50","1553898300 51","1553898600 50","1553898900 50","1553899200 50","1553899500 50","1553899800 49","1553900100 49","1553900400 49","1553900700 49","1553901000 49","1553901300 49","1553901600 49","1553901900 49","1553902200 49","1553902500 48","1553902800 48","1553903100 48","1553903400 48","1553903700 48","1553904000 48","1553904300 48","1553904600 48","1553904900 48","1553905200 47","1553905500 47","1553905800 47","1553906100 47","1553906400 46","1553906700 47","1553907000 46","1553907300 46","1553907600 46","1553907900 46","1553908200 46","1553908500 46","1553908800 45","1553909100 45","1553909400 45","1553909700 45","1553910000 44","1553910300 44","1553910600 44","1553910900 44","1553911200 44","1553911500 43","1553911800 38","1553912100 43","1553912400 44","1553912700 44","1553913000 44","1553913300 43","1553913600 43","1553913900 44","1553914200 43","1553914500 43","1553914800 43","1553915100 43","1553915400 42","1553915700 42","1553916000 43","1553916300 42","1553916600 42","1553916900 42","1553917200 43","1553917500 42","1553917800 43","1553918100 43","1553918400 42","1553918700 42","1553919000 42","1553919300 42","1553919600 42","1553919900 42","1553920200 42","1553920500 42","1553920800 41","1553921100 42","1553921400 42","1553921700 42","1553922000 42","1553922300 42","1553922600 42","1553922900 42","1553923200 42","1553923500 41","1553923800 42","1553924100 42","1553924400 41","1553924700 42","1553925000 42","1553925300 42","1553925600 41","1553925900 42","1553926200 42","1553926500 42","1553926800 42","1553927100 42","1553927400 42","1553927700 42","1553928000 42","1553928300 42","1553928600 42","1553928900 43","1553929200 43","1553929500 42","1553929800 43","1553930100 43","1553930400 43","1553930700 43","1553931000 42","1553931600 42","1553931900 43","1553932200 43","1553932500 43","1553932800 43","1553933100 43","1553933400 43","1553933700 43","1553934000 43","1553934300 43","1553934600 42","1553934900 42","1553935200 42","1553935500 42","1553935800 42","1553936100 42","1553936400 42","1553936700 42","1553937000 42","1553937300 41","1553937600 42","1553937900 42","1553938200 42","1553938500 42","1553938800 42","1553939100 42","1553939400 42","1553939700 42","1553940000 41","1553940300 42","1553940600 42","1553940900 42","1553941200 42","1553941500 42","1553941800 42","1553942100 42","1553942400 42","1553942700 42","1553943000 42","1553943300 42","1553943600 42","1553943900 42","1553944200 42","1553944500 42","1553944800 42","1553945100 42","1553945400 42","1553945700 42","1553946000 42","1553946300 42","1553946600 42","1553946900 42","1553947200 42","1553947500 42","1553947800 42","1553948100 43","1553948400 42","1553948700 42","1553949000 42","1553949300 42","1553949600 42","1553949900 42","1553950200 42","1553950500 42","1553950800 42","1553951100 42","1553951400 42","1553951700 43","1553952000 43","1553952300 43","1553952600 44","1553952900 43","1553953200 44","1553953500 42","1553953800 41","1553954100 40","1553954400 40","1553954700 40","1553955000 40","1553955300 40","1553955600 40","1553955900 40","1553956200 40","1553956500 41","1553956800 42","1553957100 43","1553957400 43","1553957700 44","1553958000 44","1553958300 43","1553958600 44","1553958900 44","1553959200 44","1553959500 45","1553959800 46","1553960100 46","1553960400 46","1553960700 46","1553961000 46","1553961300 45","1553961600 45","1553961900 45","1553962200 44","1553962500 43","1553962800 44","1553963100 43","1553963400 43","1553963700 43","1553964000 42","1553964300 42","1553964600 42","1553964900 42","1553965200 42","1553965500 42","1553965800 41","1553966100 42","1553966400 41","1553966700 41","1553967000 41","1553967300 41","1553967600 41","1553967900 41","1553968200 41","1553968500 41","1553968800 41","1553969100 41","1553969400 41","1553969700 41","1553970000 40","1553970300 41","1553970600 41","1553970900 44","1553971200 46","1553971500 47","1553971800 49","1553972100 49","1553972400 52","1553972700 52","1553973000 53","1553973300 51","1553973600 51","1553973900 52","1553974200 53","1553974500 54","1553974800 54","1553975100 52","1553975400 53","1553975700 53","1553976000 55","1553976300 55","1553976600 55","1553976900 54","1553977200 54","1553977500 54","1553977800 56","1553978100 56","1553978400 57","1553978700 56","1553979000 55","1553979300 56","1553979600 57","1553979900 56","1553980200 57","1553980500 56","1553980800 57","1553981100 57","1553981400 58","1553981700 58","1553982000 57","1553982300 57","1553982600 57","1553982900 57","1553983200 58","1553983500 57","1553983800 58","1553984100 57","1553984400 58","1553984700 57","1553985000 57","1553985300 57","1553985600 58","1553985900 58","1553986200 57","1553986500 57","1553986800 57","1553987100 56","1553987400 57","1553987700 57","1553988000 57","1553988300 57","1553988600 57","1553988900 56","1553989200 56","1553989500 51","1553989800 49","1553990100 49","1553990400 48","1553990700 48","1553991000 48","1553991300 47","1553991600 47","1553991900 47","1553992200 46","1553992500 46","1553992800 47","1553993100 46","1553993400 46","1553993700 46","1553994000 46","1553994300 46","1553994600 46","1553994900 47","1553995200 47","1553995500 46","1553995800 46","1553996100 46","1553996400 46","1553996700 46","1553997000 46","1553997300 45","1553997600 46","1553997900 46","1553998200 46","1553998500 45","1553998800 45","1553999100 46","1553999400 45","1553999700 45","1554000000 45","1554000300 45","1554000600 45","1554000900 45","1554001200 45","1554001500 45","1554001800 45","1554002100 45","1554002400 45","1554002700 45","1554003000 45","1554003300 45","1554003600 45","1554003900 45","1554004200 45","1554004500 45","1554004800 45","1554005100 45","1554005400 45","1554005700 44","1554006000 44","1554006300 44","1554006600 44","1554006900 44","1554007200 44","1554007500 45","1554007800 44","1554008100 45","1554008400 45","1554008700 45","1554009000 45","1554009300 45","1554009600 45","1554009900 45","1554010200 45","1554010500 45","1554010800 45","1554011100 44","1554011400 44","1554011700 44","1554012000 44","1554012300 44","1554012600 44","1554012900 44","1554013200 44","1554013500 44","1554013800 45","1554014100 44","1554014400 44","1554014700 44","1554015000 44","1554015300 44","1554015600 45","1554015900 45","1554016200 45","1554016500 44","1554016800 44","1554017100 44","1554017400 44","1554018000 44","1554018300 44","1554018600 44","1554018900 45","1554019200 44","1554019500 44","1554019800 44","1554020100 45","1554020400 44","1554020700 44","1554021000 44","1554021300 44","1554021600 44","1554021900 44","1554022200 44","1554022500 44","1554022800 44","1554023100 44","1554023400 44","1554023700 44","1554024000 44","1554024300 45","1554024600 44","1554024900 45","1554025200 45","1554025500 44","1554025800 44","1554026100 44","1554026400 44","1554026700 44","1554027000 44","1554027300 44","1554027600 44","1554027900 44","1554028200 44","1554028500 44","1554028800 44","1554029100 44","1554029400 44","1554029700 44","1554030000 43","1554030300 44","1554030600 44","1554030900 44","1554031200 44","1554031500 44","1554031800 44","1554032100 44","1554032400 44","1554032700 44","1554033000 44","1554033300 46","1554033600 46","1554033900 46","1554034200 45","1554034500 45","1554034800 44","1554035100 44","1554035400 44","1554035700 44","1554036000 44","1554036300 43","1554036600 43","1554036900 43","1554037200 43","1554037500 43","1554037800 43","1554038100 43","1554038400 43","1554038700 43","1554039000 43","1554039300 43","1554039600 43","1554039900 43","1554040200 43","1554040500 43","1554040800 43","1554041100 43","1554041400 43","1554041700 43","1554042000 43","1554042300 43","1554042600 43","1554042900 43","1554043200 43","1554043500 47","1554043800 50","1554044100 49","1554044400 51","1554044700 52","1554045000 53","1554045300 54","1554045600 54","1554045900 53","1554046200 53","1554046500 53","1554046800 55","1554047100 55","1554047400 55","1554047700 54","1554048000 54","1554048300 54","1554048600 56","1554048900 57","1554049200 56","1554049500 54","1554049800 55","1554050100 55","1554050400 57","1554050700 57","1554051000 56","1554051300 56","1554051600 56","1554051900 56","1554052200 58","1554052500 58","1554052800 58","1554053100 56","1554053400 55","1554053700 56","1554054000 57","1554054300 58","1554054600 57","1554054900 57","1554055200 57","1554055500 56","1554055800 55","1554056100 49","1554056400 48","1554056700 48","1554057000 47","1554057300 48","1554057600 47","1554057900 47","1554058200 46","1554058500 47","1554058800 46","1554059100 46","1554059400 46","1554059700 46","1554060000 46","1554060300 45","1554060600 45","1554060900 45","1554061200 46","1554061500 45","1554061800 46","1554062100 45","1554062400 45","1554062700 45","1554063000 45","1554063300 45","1554063600 45","1554063900 45","1554064200 45","1554064500 45","1554064800 45","1554065100 45","1554065400 45","1554065700 45","1554066000 45","1554066300 44","1554066600 44","1554066900 45","1554067200 45","1554067500 45","1554067800 45","1554068100 44","1554068400 45","1554068700 45","1554069000 45","1554069300 44","1554069600 44","1554069900 44","1554070200 44","1554070500 48","1554070800 46","1554071100 45","1554071400 44","1554071700 44","1554072000 44","1554072300 44","1554072600 44","1554072900 44","1554073200 43","1554073500 44","1554073800 44","1554074100 43","1554074400 44","1554074700 43","1554075000 43","1554075300 43","1554075600 43","1554075900 43","1554076200 43","1554076500 43","1554076800 42","1554077100 43","1554077400 43","1554077700 43","1554078000 43","1554078300 43","1554078600 43","1554078900 43","1554079200 43","1554079500 43","1554079800 42","1554080100 43","1554080400 43","1554080700 42","1554081000 43","1554081300 42","1554081600 42","1554081900 42","1554082200 42","1554082500 46","1554082800 49","1554083100 49","1554083400 50","1554083700 50","1554084000 52","1554084300 52","1554084600 53","1554084900 52","1554085200 52","1554085500 52","1554085800 54","1554086100 54","1554086400 54","1554086700 52","1554087000 52","1554087300 52","1554087600 53","1554087900 53","1554088200 53","1554088500 51","1554088800 52","1554089100 51","1554089400 54","1554089700 53","1554090000 54","1554090300 51","1554090600 52","1554090900 52","1554091200 54","1554091500 54","1554091800 54","1554092100 51","1554092400 52","1554092700 51","1554093000 53","1554093300 52","1554093600 52","1554093900 52","1554094200 51","1554094500 51","1554094800 52","1554095100 52","1554095400 52","1554095700 51","1554096000 51","1554096300 51","1554096600 52","1554096900 52","1554097200 52","1554097500 51","1554097800 50","1554098100 51","1554098400 52","1554098700 51","1554099000 50","1554099300 52","1554099600 52","1554099900 51","1554100200 51","1554100500 50","1554100800 51","1554101100 51","1554101400 51","1554101700 50","1554102000 50","1554102300 50","1554102600 51","1554102900 51","1554103200 51","1554103500 48","1554103800 49","1554104400 51","1554104700 51","1554105000 52","1554105300 49","1554105600 49","1554105900 49","1554106200 51","1554106500 51","1554106800 51","1554107100 49","1554107400 49","1554107700 49","1554108000 51","1554108300 51","1554108600 51","1554108900 48","1554109200 49","1554109500 49","1554109800 51","1554110100 51","1554110400 50","1554110700 48","1554111000 48","1554111300 48","1554111600 50","1554111900 50","1554112200 50","1554112500 48","1554112800 48","1554113100 48","1554113400 50","1554113700 50","1554114000 49","1554114300 48","1554114600 48","1554114900 48","1554115200 49","1554115500 49","1554115800 48","1554116100 48","1554116400 48","1554116700 48","1554117000 48","1554117300 48","1554117600 48","1554117900 48","1554118200 48","1554118500 48","1554118800 48","1554119100 48","1554119400 48","1554119700 49","1554120000 49","1554120300 48","1554120600 48","1554120900 49","1554121200 50","1554121500 50","1554121800 50","1554122100 49","1554122400 50","1554122700 50","1554123000 52","1554123300 51","1554123600 52","1554123900 50","1554124200 50","1554124500 50","1554124800 52","1554125100 52","1554125400 52","1554125700 51","1554126000 51","1554126300 51","1554126600 53","1554126900 53","1554127200 53","1554127500 51","1554127800 51","1554128100 51","1554128400 53","1554128700 53","1554129000 53","1554129300 51","1554129600 53","1554129900 53","1554130200 55","1554130500 55","1554130800 55","1554131100 53","1554131400 53","1554131700 53","1554132000 55","1554132300 54","1554132600 54","1554132900 54","1554133200 55","1554133500 55","1554133800 56","1554134100 56","1554134400 56","1554134700 55","1554135000 54","1554135300 54","1554135600 55","1554135900 55","1554136200 55","1554136500 55","1554136800 55","1554137100 56","1554137400 56","1554137700 57","1554138000 57","1554138300 57","1554138600 57","1554138900 58","1554139200 57","1554139500 52","1554139800 51","1554140100 49","1554140400 48","1554140700 48","1554141000 48","1554141300 47","1554141600 48","1554141900 48","1554142200 48","1554142500 48","1554142800 49","1554143100 48","1554143400 48","1554143700 47","1554144000 48","1554144300 48","1554144600 48","1554144900 48","1554145200 48","1554145500 48","1554145800 49","1554146100 49","1554146400 47","1554146700 48","1554147000 48","1554147300 48","1554147600 48","1554147900 48","1554148200 49","1554148500 49","1554148800 49","1554149100 48","1554149400 49","1554149700 49","1554150000 50","1554150300 49","1554150600 49","1554150900 49","1554151200 48","1554151500 48","1554151800 48","1554152100 48","1554152400 49","1554152700 48","1554153000 48","1554153300 48","1554153600 48","1554153900 47","1554154200 48","1554154500 48","1554154800 48","1554155100 47","1554155400 47","1554155700 47","1554156000 47","1554156300 47","1554156600 46","1554156900 46","1554157200 47","1554157500 47","1554157800 46","1554158100 46","1554158400 46","1554158700 46","1554159000 46","1554159300 46","1554159600 46","1554159900 45","1554160200 45","1554160500 45","1554160800 45","1554161100 45","1554161400 45","1554161700 45","1554162000 45","1554162300 45","1554162600 45","1554162900 45","1554163200 45","1554163500 45","1554163800 44","1554164100 44","1554164400 44","1554164700 45","1554165000 44","1554165300 44","1554165600 44","1554165900 44","1554166200 44","1554166500 44","1554166800 44","1554167100 44","1554167400 43","1554167700 43","1554168000 43","1554168300 43","1554168600 43","1554168900 43","1554169200 43","1554169500 46","1554169800 47","1554170100 47","1554170400 48","1554170700 47","1554171000 48","1554171300 48","1554171600 48","1554171900 48","1554172200 49","1554172500 49","1554172800 49","1554173100 49","1554173400 49","1554173700 49","1554174000 49","1554174300 49","1554174600 49","1554174900 49","1554175200 49","1554175500 49","1554175800 49","1554176100 49","1554176400 49","1554176700 49","1554177000 48","1554177300 48","1554177600 48","1554177900 48","1554178200 49","1554178500 49","1554178800 49","1554179100 49","1554179400 49","1554179700 48","1554180000 48","1554180300 49","1554180600 48","1554180900 49","1554181200 49","1554181500 49","1554181800 48","1554182100 49","1554182400 48","1554182700 48","1554183000 48","1554183300 48","1554183600 48","1554183900 48","1554184200 47","1554184500 48","1554184800 48","1554185100 48","1554185400 48","1554185700 47","1554186000 47","1554186300 47","1554186600 48","1554186900 48","1554187200 47","1554187500 47","1554187800 47","1554188100 48","1554188400 47","1554188700 48","1554189000 48","1554189300 48","1554189600 48","1554189900 48","1554190200 48","1554190800 48","1554191100 48","1554191400 48","1554191700 48","1554192000 48","1554192300 48","1554192600 48","1554192900 48","1554193200 49","1554193500 48","1554193800 48","1554194100 48","1554194400 48","1554194700 49","1554195000 49","1554195300 49","1554195600 49","1554195900 49","1554196200 48","1554196500 49","1554196800 49","1554197100 49","1554197400 49","1554197700 49","1554198000 49","1554198300 49","1554198600 49","1554198900 49","1554199200 49","1554199500 49","1554199800 49","1554200100 49","1554200400 49","1554200700 48","1554201000 48","1554201300 49","1554201600 48","1554201900 48","1554202200 48","1554202500 48","1554202800 49","1554203100 48","1554203400 48","1554203700 48","1554204000 48","1554204300 49","1554204600 48","1554204900 48","1554205200 48","1554205500 49","1554205800 49","1554206100 48","1554206400 48","1554206700 48","1554207000 48","1554207300 49","1554207600 48","1554207900 48","1554208200 48","1554208500 49","1554208800 49","1554209100 49","1554209400 48","1554209700 49","1554210000 49","1554210300 49","1554210600 49","1554210900 50","1554211200 50","1554211500 50","1554211800 50","1554212100 50","1554212400 50","1554212700 51","1554213000 51","1554213300 51","1554213600 51","1554213900 51","1554214200 52","1554214500 51","1554214800 52","1554215100 51","1554215400 51","1554215700 51","1554216000 50","1554216300 51","1554216600 51","1554216900 51","1554217200 52","1554217500 51","1554217800 51","1554218100 52","1554218400 51","1554218700 51","1554219000 51","1554219300 52","1554219600 51","1554219900 52","1554220200 52","1554220500 53","1554220800 53","1554221100 52","1554221400 52","1554221700 52","1554222000 53","1554222300 53","1554222600 53","1554222900 54","1554223200 53","1554223500 53","1554223800 53","1554224100 54","1554224400 53","1554224700 54","1554225000 54","1554225300 54","1554225600 54","1554225900 54","1554226200 54","1554226500 53","1554226800 53","1554227100 53","1554227400 54","1554227700 54","1554228000 55","1554228300 55","1554228600 55","1554228900 56","1554229200 56","1554229500 56","1554229800 56","1554230100 56","1554230400 56","1554230700 57","1554231000 56","1554231300 57","1554231600 56","1554231900 57","1554232200 56","1554232500 57","1554232800 57","1554233100 57","1554233400 56","1554233700 57","1554234000 56","1554234300 56","1554234600 57","1554234900 57","1554235200 57","1554235500 57","1554235800 57","1554236100 57","1554236400 57","1554236700 56","1554237000 57","1554237300 57","1554237600 57","1554237900 57","1554238200 57","1554238500 57","1554238800 57","1554239100 57","1554239400 57","1554239700 57","1554240000 57","1554240300 57","1554240600 58","1554240900 58","1554241200 58","1554241500 59","1554241800 58","1554242100 58","1554242400 58","1554242700 58","1554243000 58","1554243300 58","1554243600 58","1554243900 58","1554244200 58","1554244500 58","1554244800 58","1554245100 58","1554245400 58","1554245700 59","1554246000 58","1554246300 59","1554246600 58","1554246900 53","1554247200 52","1554247500 50","1554247800 52","1554248100 51","1554248400 52","1554248700 52","1554249000 51","1554249300 52","1554249600 51","1554249900 51","1554250200 51","1554250500 51","1554250800 51","1554251100 51","1554251400 51","1554251700 51","1554252000 51","1554252300 51","1554252600 51","1554252900 51","1554253200 50","1554253500 51","1554253800 51","1554254100 50","1554254400 50","1554254700 50","1554255000 50","1554255300 50","1554255600 50","1554255900 50","1554256200 50","1554256500 50","1554256800 50","1554257100 50","1554257400 50","1554257700 49","1554258000 50","1554258300 49","1554258600 49","1554258900 49","1554259200 49","1554259500 49","1554259800 49","1554260100 49","1554260400 49","1554260700 49","1554261000 49","1554261300 49","1554261600 49","1554261900 49","1554262200 49","1554262500 49","1554262800 49","1554263100 49","1554263400 49","1554263700 49","1554264000 49","1554264300 49","1554264600 49","1554264900 48","1554265200 48","1554265500 49","1554265800 48","1554266100 48","1554266400 48","1554266700 48","1554267000 48","1554267300 48","1554267600 48","1554267900 48","1554268200 48","1554268500 48","1554268800 48","1554269100 48","1554269400 48","1554269700 48","1554270000 48","1554270300 48","1554270600 48","1554270900 47","1554271200 48","1554271500 47","1554271800 47","1554272100 48","1554272400 47","1554272700 47","1554273000 47","1554273300 48","1554273600 47","1554273900 48","1554274200 47","1554274500 47","1554274800 47","1554275100 47","1554275400 47","1554275700 47","1554276000 47","1554276300 47","1554276600 47","1554277200 47","1554277500 47","1554277800 47","1554278100 47","1554278400 47","1554278700 47","1554279000 47","1554279300 46","1554279600 47","1554279900 47","1554280200 47","1554280500 47","1554280800 46","1554281100 46","1554281400 47","1554281700 46","1554282000 47","1554282300 47","1554282600 47","1554282900 46","1554283200 47","1554283500 47","1554283800 47","1554284100 46","1554284400 47","1554284700 47","1554285000 47","1554285300 46","1554285600 46","1554285900 46","1554286200 47","1554286500 46","1554286800 46","1554287100 46","1554287400 45","1554287700 46","1554288000 46","1554288300 46","1554288600 47","1554288900 46","1554289200 47","1554289500 46","1554289800 46","1554290100 47","1554290400 46","1554290700 46","1554291000 47","1554291300 46","1554291600 46","1554291900 46","1554292200 47","1554292500 46","1554292800 47","1554293100 47","1554293400 47","1554293700 47","1554294000 47","1554294300 47","1554294600 47","1554294900 47","1554295200 47","1554295500 47","1554295800 47","1554296100 47","1554296400 47","1554296700 47","1554297000 47","1554297300 47","1554297600 47","1554297900 47","1554298200 47","1554298500 48","1554298800 48","1554299100 48","1554299400 49","1554299700 49","1554300000 49","1554300300 50","1554300600 50","1554300900 50","1554301200 51","1554301500 51","1554301800 51","1554302100 51","1554302400 51","1554302700 51","1554303000 51","1554303300 52","1554303600 52","1554303900 51","1554304200 51","1554304500 51","1554304800 51","1554305100 51","1554305400 52","1554305700 50","1554306000 50","1554306300 49","1554306600 49","1554306900 49","1554307200 49","1554307500 50","1554307800 50","1554308100 51","1554308400 51","1554308700 51","1554309000 51","1554309300 52","1554309600 53","1554309900 54","1554310200 53","1554310500 54","1554310800 54","1554311100 54","1554311400 55","1554311700 56","1554312000 56","1554312300 56","1554312600 57","1554312900 56","1554313200 55","1554313500 55","1554313800 55","1554314100 55","1554314400 55","1554314700 55","1554315000 55","1554315300 55","1554315600 55","1554315900 56","1554316200 55","1554316500 56","1554316800 57","1554317100 57","1554317400 57","1554317700 57","1554318000 57","1554318300 56","1554318600 56","1554318900 56","1554319200 56","1554319500 55","1554319800 54","1554320100 53","1554320400 53","1554320700 53","1554321000 54","1554321300 53","1554321600 52","1554321900 53","1554322200 53","1554322500 53","1554322800 53","1554323100 53","1554323400 54","1554323700 53","1554324000 53","1554324300 54","1554324600 54","1554324900 54","1554325200 53","1554325500 52","1554325800 52","1554326100 51","1554326400 50","1554326700 51","1554327000 52","1554327300 51","1554327600 52","1554327900 52","1554328200 52","1554328500 50","1554328800 50","1554329100 50","1554329400 50","1554329700 49","1554330000 49","1554330300 49","1554330600 50","1554330900 49","1554331200 49","1554331500 49","1554331800 49","1554332100 49","1554332400 49","1554332700 49","1554333000 49","1554333300 48","1554333600 48","1554333900 47","1554334200 47","1554334500 47","1554334800 46","1554335100 47","1554335400 47","1554335700 47","1554336000 47","1554336300 48","1554336600 47","1554336900 47","1554337200 46","1554337500 45","1554337800 45","1554338100 45","1554338400 45","1554338700 45","1554339000 46","1554339300 45","1554339600 45","1554339900 44","1554340200 44","1554340500 45","1554340800 43","1554341100 43","1554341400 43","1554341700 43","1554342000 43","1554342300 43","1554342600 44","1554342900 43","1554343200 43","1554343500 44","1554343800 44","1554344100 43","1554344400 43","1554344700 43","1554345000 43","1554345300 42","1554345600 42","1554345900 43","1554346200 43","1554346500 44","1554346800 43","1554347100 43","1554347400 43","1554347700 43","1554348000 43","1554348300 42","1554348600 42","1554348900 43","1554349200 43","1554349500 43","1554349800 42","1554350100 42","1554350400 43","1554350700 43","1554351000 44","1554351300 42","1554351600 42","1554351900 43","1554352200 43","1554352500 43","1554352800 43","1554353100 44","1554353400 44","1554353700 44","1554354000 43","1554354300 43","1554354600 43","1554354900 43","1554355200 42","1554355500 43","1554355800 43","1554356100 42","1554356400 42","1554356700 42","1554357000 43","1554357300 42","1554357600 42","1554357900 42","1554358200 42","1554358500 42","1554358800 41","1554359100 42","1554359400 42","1554359700 42","1554360000 43","1554360300 42","1554360600 41","1554360900 42","1554361200 42","1554361500 42","1554361800 42","1554362100 41","1554362400 41","1554362700 41","1554363000 41","1554363600 41","1554363900 42","1554364200 42","1554364500 42","1554364800 42","1554365100 42","1554365400 42","1554365700 41","1554366000 41","1554366300 41","1554366600 41","1554366900 41","1554367200 42","1554367500 41","1554367800 41","1554368100 41","1554368400 41","1554368700 40","1554369000 40","1554369300 40","1554369600 39","1554369900 39","1554370200 40","1554370500 39","1554370800 40","1554371100 39","1554371400 39","1554371700 39","1554372000 40","1554372300 40","1554372600 39","1554372900 39","1554373200 39","1554373500 39","1554373800 39","1554374100 39","1554374400 39","1554374700 39","1554375000 40","1554375300 39","1554375600 38","1554375900 39","1554376200 40","1554376500 40","1554376800 40","1554377100 40","1554377400 40","1554377700 39","1554378000 39","1554378300 39","1554378600 41","1554378900 44","1554379200 44","1554379500 44","1554379800 45","1554380100 45","1554380400 46","1554380700 46","1554381000 47","1554381300 47","1554381600 47","1554381900 47","1554382200 47","1554382500 48","1554382800 48","1554383100 48","1554383400 48","1554383700 47","1554384000 48","1554384300 48","1554384600 48","1554384900 48","1554385200 48","1554385500 48","1554385800 49","1554386100 49","1554386400 49","1554386700 48","1554387000 49","1554387300 49","1554387600 50","1554387900 50","1554388200 50","1554388500 51","1554388800 50","1554389100 49","1554389400 50","1554389700 49","1554390000 49","1554390300 49","1554390600 50","1554390900 50","1554391200 50","1554391500 50","1554391800 51","1554392100 50","1554392400 50","1554392700 50","1554393000 50","1554393300 50","1554393600 50","1554393900 51","1554394200 51","1554394500 52","1554394800 52","1554395100 51","1554395400 51","1554395700 51","1554396000 50","1554396300 50","1554396600 52","1554396900 51","1554397200 51","1554397500 50","1554397800 51","1554398100 50","1554398400 51","1554398700 50","1554399000 49","1554399300 48","1554399600 48","1554399900 47","1554400200 47","1554400500 47","1554400800 48","1554401100 48","1554401400 47","1554401700 47","1554402000 47","1554402300 48","1554402600 47","1554402900 47","1554403200 47","1554403500 47","1554403800 47","1554404100 47","1554404400 47","1554404700 48","1554405000 47","1554405300 48","1554405600 47","1554405900 47","1554406200 48","1554406500 47","1554406800 48","1554407100 47","1554407400 47","1554407700 47","1554408000 47","1554408300 47","1554408600 47","1554408900 46","1554409200 47","1554409500 47","1554409800 48","1554410100 47","1554410400 47","1554410700 46","1554411000 47","1554411300 47","1554411600 47","1554411900 46","1554412200 47","1554412500 47","1554412800 47","1554413100 46","1554413400 46","1554413700 46","1554414000 45","1554414300 45","1554414600 45","1554414900 46","1554415200 46","1554415500 46","1554415800 46","1554416100 45","1554416400 45","1554416700 45","1554417000 45","1554417300 45","1554417600 45","1554417900 45","1554418200 44","1554418500 45","1554418800 44","1554419100 44","1554419400 44","1554419700 44","1554420000 44","1554420300 43","1554420600 43","1554420900 43","1554421200 43","1554421500 43","1554421800 43","1554422100 43","1554422400 43","1554422700 43","1554423000 43","1554423300 43","1554423600 43","1554423900 42","1554424200 42","1554424500 42","1554424800 42","1554425100 41","1554425400 41","1554425700 40","1554426000 40","1554426300 41","1554426600 40","1554426900 40","1554427200 40","1554427500 39","1554427800 40","1554428100 40","1554428400 40","1554428700 40","1554429000 40","1554429300 40","1554429600 40","1554429900 40","1554430200 40","1554430500 40","1554430800 40","1554431100 40","1554431400 41","1554431700 40","1554432000 40","1554432300 40","1554432600 40","1554432900 40","1554433200 40","1554433500 40","1554433800 39","1554434100 39","1554434400 39","1554434700 39","1554435000 39","1554435300 39","1554435600 39","1554435900 38","1554436200 39","1554436500 38","1554436800 38","1554437100 38","1554437400 38","1554437700 38","1554438000 38","1554438300 38","1554438600 38","1554438900 38","1554439200 38","1554439500 37","1554439800 37","1554440100 37","1554440400 37","1554440700 37","1554441000 43","1554441300 47","1554441600 54","1554441900 58","1554442200 59","1554442500 61","1554442800 62","1554443100 63","1554443400 64","1554443700 64","1554444000 64","1554444300 65","1554444600 66","1554444900 66","1554445200 67","1554445500 67","1554445800 66","1554446100 67","1554446400 68","1554446700 67","1554447000 67","1554447300 68","1554447600 67","1554447900 68","1554448200 69","1554448500 68","1554448800 69","1554449100 69","1554449400 69","1554450000 70","1554450300 69","1554450600 70","1554450900 70","1554451200 70","1554451500 70","1554451800 70","1554452100 70","1554452400 71","1554452700 70","1554453000 70","1554453300 70","1554453600 70","1554453900 70","1554454200 70","1554454500 70","1554454800 70","1554455100 71","1554455400 71","1554455700 71","1554456000 71","1554456300 71","1554456600 71","1554456900 72","1554457200 71","1554457500 71","1554457800 72","1554458100 71","1554458400 71","1554458700 72","1554459000 71","1554459300 72","1554459600 72","1554459900 72","1554460200 71","1554460500 72","1554460800 72","1554461100 72","1554461400 72","1554461700 72","1554462000 72","1554462300 73","1554462600 72","1554462900 72","1554463200 73","1554463500 73","1554463800 54","1554464100 51","1554464400 48","1554464700 45","1554465000 44","1554465300 42","1554465600 42","1554465900 41","1554466200 41","1554466500 41","1554466800 40","1554467100 40","1554467400 40","1554467700 40","1554468000 40","1554468300 39","1554468600 40","1554468900 39","1554469200 40","1554469500 40","1554469800 40","1554470100 40","1554470400 40","1554470700 41","1554471000 41","1554471300 40","1554471600 41","1554471900 40","1554472200 40","1554472500 41","1554472800 41","1554473100 40","1554473400 40","1554473700 41","1554474000 41","1554474300 41","1554474600 41","1554474900 41","1554475200 41","1554475500 42","1554475800 41","1554476100 42","1554476400 42","1554476700 42","1554477000 41","1554477300 41","1554477600 41","1554477900 42","1554478200 42","1554478500 42","1554478800 42","1554479100 42","1554479400 42","1554479700 43","1554480000 43","1554480300 43","1554480600 42","1554480900 42","1554481200 43","1554481500 44","1554481800 43","1554482100 43","1554482400 43","1554482700 44","1554483000 44","1554483300 44","1554483600 43","1554483900 43","1554484200 43","1554484500 43","1554484800 44","1554485100 44","1554485400 44","1554485700 44","1554486000 44","1554486300 43","1554486600 44","1554486900 44","1554487200 44","1554487500 44","1554487800 44","1554488100 44","1554488400 44","1554488700 44","1554489000 44","1554489300 44","1554489600 44","1554489900 44","1554490200 44","1554490500 44","1554490800 44","1554491100 44","1554491400 44","1554491700 44","1554492000 44","1554492300 44","1554492600 44","1554492900 44","1554493200 44","1554493500 44","1554493800 44","1554494100 44","1554494400 44","1554494700 44","1554495000 44","1554495300 43","1554495600 44","1554495900 44","1554496200 44","1554496500 43","1554496800 44","1554497100 44","1554497400 44","1554497700 44","1554498000 44","1554498300 44","1554498600 44","1554498900 44","1554499200 44","1554499500 43","1554499800 44","1554500100 43","1554500400 44","1554500700 44","1554501000 44","1554501300 44","1554501600 44","1554501900 44","1554502200 44","1554502500 44","1554502800 44","1554503100 44","1554503400 44","1554503700 44","1554504000 44","1554504300 44","1554504600 44","1554504900 44","1554505200 44","1554505500 44","1554505800 44","1554506100 43","1554506400 44","1554506700 43","1554507000 43","1554507300 43","1554507600 43","1554507900 43","1554508200 43","1554508500 44","1554508800 43","1554509100 43","1554509400 43","1554509700 43","1554510000 43","1554510300 43","1554510600 43","1554510900 42","1554511200 43","1554511500 42","1554511800 42","1554512100 42","1554512400 42","1554512700 42","1554513000 42","1554513300 42","1554513600 42","1554513900 42","1554514200 42","1554514500 42","1554514800 42","1554515100 42","1554515400 41","1554515700 41","1554516000 41","1554516300 42","1554516600 42","1554516900 41","1554517200 41","1554517500 42","1554517800 42","1554518100 44","1554518400 45","1554518700 46","1554519000 47","1554519300 47","1554519600 47","1554519900 47","1554520200 48","1554520500 47","1554520800 48","1554521100 48","1554521400 48","1554521700 48","1554522000 47","1554522300 48","1554522600 48","1554522900 47","1554523200 48","1554523500 48","1554523800 48","1554524100 48","1554524400 48","1554524700 48","1554525000 48","1554525300 48","1554525600 48","1554525900 48","1554526200 48","1554526500 48","1554526800 48","1554527100 49","1554527400 48","1554527700 49","1554528000 49","1554528300 49","1554528600 49","1554528900 49","1554529200 49","1554529500 48","1554529800 46","1554530100 45","1554530400 44","1554530700 44","1554531000 43","1554531300 43","1554531600 43","1554531900 43","1554532200 43","1554532500 43","1554532800 43","1554533100 43","1554533400 43","1554533700 43","1554534000 43","1554534300 43","1554534600 43","1554534900 43","1554535200 43","1554535500 43","1554535800 43","1554536400 44","1554536700 44","1554537000 44","1554537300 44","1554537600 44","1554537900 44","1554538200 44","1554538500 44","1554538800 44","1554539100 44","1554539400 44","1554539700 44","1554540000 44","1554540300 44","1554540600 44","1554540900 44","1554541200 44","1554541500 44","1554541800 45","1554542100 45","1554542400 44","1554542700 44","1554543000 44","1554543300 44","1554543600 44","1554543900 44","1554544200 44","1554544500 44","1554544800 44","1554545100 44","1554545400 44","1554545700 43","1554546000 44","1554546300 44","1554546600 44","1554546900 44","1554547200 44","1554547500 44","1554547800 44","1554548100 44","1554548400 44","1554548700 43","1554549000 44","1554549300 44","1554549600 44","1554549900 44","1554550200 44","1554550500 44","1554550800 44","1554551100 44","1554551400 44","1554551700 44","1554552000 44","1554552300 44","1554552600 43","1554552900 44","1554553200 44","1554553500 44","1554553800 44","1554554100 44","1554554400 44","1554554700 44","1554555000 44","1554555300 44","1554555600 44","1554555900 44","1554556200 44","1554556500 44","1554556800 44","1554557100 44","1554557400 45","1554557700 44","1554558000 45","1554558300 44","1554558600 45","1554558900 45","1554559200 45","1554559500 46","1554559800 46","1554560100 46","1554560400 46","1554560700 46","1554561000 46","1554561300 46","1554561600 46","1554561900 46","1554562200 46","1554562500 47","1554562800 46","1554563100 46","1554563400 47","1554563700 47","1554564000 47","1554564300 47","1554564600 47","1554564900 47","1554565200 47","1554565500 48","1554565800 48","1554566100 47","1554566400 48","1554566700 47","1554567000 47","1554567300 48","1554567600 49","1554567900 48","1554568200 49","1554568500 48","1554568800 48","1554569100 49","1554569400 50","1554569700 49","1554570000 50","1554570300 50","1554570600 50","1554570900 50","1554571200 51","1554571500 52","1554571800 52","1554572100 51","1554572400 51","1554572700 51","1554573000 51","1554573300 52","1554573600 51","1554573900 51","1554574200 51","1554574500 50","1554574800 51","1554575100 51","1554575400 51","1554575700 52","1554576000 52","1554576300 53","1554576600 51","1554576900 51","1554577200 52","1554577500 53","1554577800 53","1554578100 54","1554578400 53","1554578700 54","1554579000 54","1554579300 54","1554579600 54","1554579900 54","1554580200 54","1554580500 54","1554580800 55","1554581100 54","1554581400 54","1554581700 54","1554582000 55","1554582300 54","1554582600 52","1554582900 52","1554583200 52","1554583500 52","1554583800 52","1554584100 50","1554584400 50","1554584700 50","1554585000 50","1554585300 50","1554585600 50","1554585900 50","1554586200 50","1554586500 50","1554586800 51","1554587100 50","1554587400 51","1554587700 51","1554588000 51","1554588300 51","1554588600 51","1554588900 51","1554589200 51","1554589500 51","1554589800 51","1554590100 51","1554590400 51","1554590700 51","1554591000 51","1554591300 51","1554591600 51","1554591900 50","1554592200 50","1554592500 50","1554592800 50","1554593100 50","1554593400 50","1554593700 49","1554594000 49","1554594300 49","1554594600 49","1554594900 49","1554595200 48","1554595500 48","1554595800 47","1554596100 47","1554596400 46","1554596700 46","1554597000 46","1554597300 47","1554597600 46","1554597900 46","1554598200 46","1554598500 46","1554598800 45","1554599100 46","1554599400 45","1554599700 46","1554600000 45","1554600300 45","1554600600 45","1554600900 45","1554601200 45","1554601500 45","1554601800 46","1554602100 46","1554602400 45","1554602700 45","1554603000 45","1554603300 47","1554603600 47","1554603900 47","1554604200 47","1554604500 47","1554604800 46","1554605100 46","1554605400 46","1554605700 46","1554606000 46","1554606300 46","1554606600 46","1554606900 46","1554607200 46","1554607500 46","1554607800 45","1554608100 46","1554608400 45","1554608700 45","1554609000 45","1554609300 45","1554609600 44","1554609900 44","1554610200 44","1554610500 44","1554610800 44","1554611100 44","1554611400 43","1554611700 43","1554612000 43","1554612300 43","1554612600 43","1554612900 42","1554613200 42","1554613500 42","1554613800 42","1554614100 42","1554614400 42","1554614700 42","1554615000 42","1554615300 42","1554615600 42","1554615900 42","1554616200 42","1554616500 41","1554616800 41","1554617100 41","1554617400 41","1554617700 41","1554618000 41","1554618300 41","1554618600 41","1554618900 41","1554619200 41","1554619500 40","1554619800 41","1554620100 40","1554620400 40","1554620700 40","1554621000 40","1554621300 40","1554621600 40","1554621900 40","1554622200 41","1554622800 41","1554623100 41","1554623400 42","1554623700 42","1554624000 42","1554624300 42","1554624600 42","1554624900 42","1554625200 42","1554625500 42","1554625800 42","1554626100 43","1554626400 43","1554626700 43","1554627000 43","1554627300 42","1554627600 43","1554627900 43","1554628200 43","1554628500 42","1554628800 43","1554629100 43","1554629400 43","1554629700 43","1554630000 43","1554630300 42","1554630600 42","1554630900 43","1554631200 43","1554631500 43","1554631800 43","1554632100 43","1554632400 43","1554632700 44","1554633000 43","1554633300 43","1554633600 43","1554633900 43","1554634200 43","1554634500 43","1554634800 43","1554635100 43","1554635400 43","1554635700 43","1554636000 43","1554636300 43","1554636600 43","1554636900 43","1554637200 43","1554637500 44","1554637800 43","1554638100 44","1554638400 44","1554638700 44","1554639000 44","1554639300 44","1554639600 44","1554639900 44","1554640200 45","1554640500 44","1554640800 44","1554641100 45","1554641400 45","1554641700 45","1554642000 45","1554642300 45","1554642600 46","1554642900 46","1554643200 46","1554643500 46","1554643800 46","1554644100 46","1554644400 45","1554644700 46","1554645000 46","1554645300 46","1554645600 46","1554645900 46","1554646200 46","1554646500 46","1554646800 46","1554647100 47","1554647400 47","1554647700 47","1554648000 46","1554648300 47","1554648600 47","1554648900 47","1554649200 47","1554649500 48","1554649800 48","1554650100 48","1554650400 48","1554650700 47","1554651000 48","1554651300 48","1554651600 48","1554651900 49","1554652200 48","1554652500 48","1554652800 48","1554653100 49","1554653400 49","1554653700 49","1554654000 49","1554654300 49","1554654600 49","1554654900 49","1554655200 50","1554655500 49","1554655800 49","1554656100 50","1554656400 49","1554656700 49","1554657000 49","1554657300 49","1554657600 49","1554657900 49","1554658200 49","1554658500 49","1554658800 50","1554659100 48","1554659400 48","1554659700 49","1554660000 49","1554660300 49","1554660600 49","1554660900 49","1554661200 49","1554661500 49","1554661800 49","1554662100 49","1554662400 49","1554662700 49","1554663000 50","1554663300 50","1554663600 51","1554663900 50","1554664200 50","1554664500 50","1554664800 50","1554665100 50","1554665400 51","1554665700 50","1554666000 50","1554666300 51","1554666600 51","1554666900 51","1554667200 50","1554667500 50","1554667800 51","1554668100 51","1554668400 51","1554668700 51","1554669000 51","1554669300 51","1554669600 50","1554669900 51","1554670200 51","1554670500 51","1554670800 50","1554671100 50","1554671400 50","1554671700 50","1554672000 50","1554672300 50","1554672600 50","1554672900 50","1554673200 50","1554673500 50","1554673800 50","1554674100 50","1554674400 49","1554674700 50","1554675000 49","1554675300 49","1554675600 49","1554675900 48","1554676200 48","1554676500 48","1554676800 48","1554677100 48","1554677400 48","1554677700 47","1554678000 48","1554678300 47","1554678600 48","1554678900 47","1554679200 48","1554679500 47","1554679800 47","1554680100 47","1554680400 47","1554680700 47","1554681000 47","1554681300 47","1554681600 47","1554681900 47","1554682200 47","1554682500 46","1554682800 47","1554683100 46","1554683400 46","1554683700 46","1554684000 45","1554684300 46","1554684600 45","1554684900 45","1554685200 45","1554685500 45","1554685800 45","1554686100 45","1554686400 45","1554686700 44","1554687000 45","1554687300 45","1554687600 45","1554687900 44","1554688200 44","1554688500 44","1554688800 44","1554689100 44","1554689400 44","1554689700 44","1554690000 44","1554690300 44","1554690600 44","1554690900 44","1554691200 44","1554691500 43","1554691800 44","1554692100 43","1554692400 44","1554692700 44","1554693000 44","1554693300 44","1554693600 45","1554693900 45","1554694200 45","1554694500 45","1554694800 45","1554695100 45","1554695400 45","1554695700 45","1554696000 45","1554696300 45","1554696600 45","1554696900 45","1554697200 45","1554697500 45","1554697800 45","1554698100 45","1554698400 45","1554698700 45","1554699000 45","1554699300 45","1554699600 45","1554699900 45","1554700200 45","1554700500 45","1554700800 45","1554701100 45","1554701400 45","1554701700 45","1554702000 45","1554702300 45","1554702600 45","1554702900 44","1554703200 44","1554703500 44","1554703800 44","1554704100 44","1554704400 44","1554704700 44","1554705000 44","1554705300 44","1554705600 43","1554705900 43","1554706200 42","1554706500 42","1554706800 42","1554707100 42","1554707400 42","1554707700 42","1554708000 42","1554708300 42","1554708600 42","1554709200 42","1554709500 43","1554709800 42","1554710100 42","1554710400 41","1554710700 42","1554711000 42","1554711300 42","1554711600 42","1554711900 42","1554712200 42","1554712500 42","1554712800 42","1554713100 42","1554713400 42","1554713700 42","1554714000 42","1554714300 41","1554714600 42","1554714900 42","1554715200 42","1554715500 42","1554715800 42","1554716100 42","1554716400 42","1554716700 42","1554717000 42","1554717300 42","1554717600 42","1554717900 42","1554718200 41","1554718500 42","1554718800 42","1554719100 41","1554719400 42","1554719700 42","1554720000 41","1554720300 41","1554720600 42","1554720900 42","1554721200 42","1554721500 42","1554721800 42","1554722100 42","1554722400 42","1554722700 42","1554723000 42","1554723300 42","1554723600 42","1554723900 42","1554724200 41","1554724500 42","1554724800 42","1554725100 42","1554725400 42","1554725700 42","1554726000 42","1554726300 42","1554726600 42","1554726900 42","1554727200 42","1554727500 42","1554727800 42","1554728100 42","1554728400 42","1554728700 42","1554729000 42","1554729300 42","1554729600 42","1554729900 42","1554730200 42","1554730500 42","1554730800 42","1554731100 42","1554731400 42","1554731700 42","1554732000 41","1554732300 42","1554732600 42","1554732900 42","1554733200 42","1554733500 42","1554733800 42","1554734100 41","1554734400 42","1554734700 42","1554735000 42","1554735300 42","1554735600 42","1554735900 42","1554736200 42","1554736500 42","1554736800 42","1554737100 42","1554737400 42","1554737700 42","1554738000 42","1554738300 42","1554738600 42","1554738900 42","1554739200 42","1554739500 42","1554739800 42","1554740100 42","1554740400 42","1554740700 42","1554741000 42","1554741300 42","1554741600 42","1554741900 42","1554742200 42","1554742500 42","1554742800 42","1554743100 42","1554743400 42","1554743700 42","1554744000 42","1554744300 42","1554744600 42","1554744900 42","1554745200 42","1554745500 43","1554745800 42","1554746100 45","1554746400 47","1554746700 47","1554747000 48","1554747300 48","1554747600 48","1554747900 48","1554748200 49","1554748500 49","1554748800 49","1554749100 50","1554749400 49","1554749700 49","1554750000 49","1554750300 50","1554750600 50","1554750900 50","1554751200 50","1554751500 50","1554751800 51","1554752100 50","1554752400 51","1554752700 51","1554753000 51","1554753300 51","1554753600 51","1554753900 51","1554754200 51","1554754500 51","1554754800 51","1554755100 52","1554755400 52","1554755700 52","1554756000 52","1554756300 52","1554756600 52","1554756900 52","1554757200 52","1554757500 52","1554757800 52","1554758100 52","1554758400 52","1554758700 51","1554759000 51","1554759300 51","1554759600 51","1554759900 51","1554760200 52","1554760500 52","1554760800 52","1554761100 52","1554761400 52","1554761700 52","1554762000 52","1554762300 52","1554762600 52","1554762900 52","1554763200 52","1554763500 52","1554763800 52","1554764100 51","1554764400 52","1554764700 52","1554765000 51","1554765300 51","1554765600 51","1554765900 51","1554766200 52","1554766500 51","1554766800 51","1554767100 51","1554767400 51","1554767700 51","1554768000 51","1554768300 51","1554768600 51","1554768900 51","1554769200 51","1554769500 51","1554769800 51","1554770100 51","1554770400 51","1554770700 51","1554771000 51","1554771300 52","1554771600 51","1554771900 51","1554772200 51","1554772500 51","1554772800 51","1554773100 51","1554773400 51","1554773700 51","1554774000 51","1554774300 51","1554774600 51","1554774900 51","1554775200 51","1554775500 51","1554775800 51","1554776100 51","1554776400 51","1554776700 51","1554777000 51","1554777300 51","1554777600 51","1554777900 50","1554778200 51","1554778500 50","1554778800 51","1554779100 51","1554779400 50","1554779700 51","1554780000 50","1554780300 51","1554780600 50","1554780900 50","1554781200 50","1554781500 50","1554781800 50","1554782100 50","1554782400 50","1554782700 50","1554783000 50","1554783300 50","1554783600 50","1554783900 49","1554784200 49","1554784500 50","1554784800 50","1554785100 49","1554785400 49","1554785700 49","1554786000 49","1554786300 49","1554786600 49","1554786900 49","1554787200 49","1554787500 49","1554787800 50","1554788100 49","1554788400 49","1554788700 49","1554789000 49","1554789300 49","1554789600 48","1554789900 48","1554790200 49","1554790500 49","1554790800 48","1554791100 48","1554791400 48","1554791700 48","1554792000 48","1554792300 48","1554792600 48","1554792900 48","1554793200 48","1554793500 48","1554793800 48","1554794100 48","1554794400 48","1554794700 48","1554795000 48","1554795600 48","1554795900 48","1554796200 48","1554796500 47","1554796800 47","1554797100 47","1554797400 48","1554797700 48","1554798000 48","1554798300 48","1554798600 48","1554798900 48","1554799200 47","1554799500 47","1554799800 47","1554800100 47","1554800400 47","1554800700 47","1554801000 47","1554801300 47","1554801600 47","1554801900 48","1554802200 48","1554802500 47","1554802800 48","1554803100 47","1554803400 47","1554803700 47","1554804000 48","1554804300 48","1554804600 48","1554804900 47","1554805200 47","1554805500 47","1554805800 47","1554806100 47","1554806400 48","1554806700 48","1554807000 47","1554807300 48","1554807600 48","1554807900 48","1554808200 48","1554808500 48","1554808800 48","1554809100 48","1554809400 48","1554809700 48","1554810000 48","1554810300 48","1554810600 48","1554810900 47","1554811200 47","1554811500 47","1554811800 47","1554812100 48","1554812400 47","1554812700 47","1554813000 48","1554813300 48","1554813600 48","1554813900 48","1554814200 47","1554814500 48","1554814800 48","1554815100 47","1554815400 48","1554815700 48","1554816000 48","1554816300 48","1554816600 48","1554816900 47","1554817200 47","1554817500 47","1554817800 47","1554818100 47","1554818400 48","1554818700 47","1554819000 47","1554819300 47","1554819600 47","1554819900 48","1554820200 48","1554820500 48","1554820800 48","1554821100 49","1554821400 49","1554821700 49","1554822000 48","1554822300 48","1554822600 48","1554822900 48","1554823200 48","1554823500 48","1554823800 48","1554824100 48","1554824400 48","1554824700 48","1554825000 47","1554825300 48","1554825600 48","1554825900 48","1554826200 48","1554826500 48","1554826800 48","1554827100 48","1554827400 48","1554827700 48","1554828000 48","1554828300 47","1554828600 48","1554828900 48","1554829200 48","1554829500 48","1554829800 48","1554830100 48","1554830400 48","1554830700 48","1554831000 48","1554831300 48","1554831600 48","1554831900 48","1554832200 48","1554832500 48","1554832800 48","1554833100 48","1554833400 48","1554833700 48","1554834000 48","1554834300 48","1554834600 48","1554834900 48","1554835200 49","1554835500 48","1554835800 49","1554836100 49","1554836400 48","1554836700 48","1554837000 48","1554837300 49","1554837600 49","1554837900 49","1554838200 49","1554838500 48","1554838800 49","1554839100 48","1554839400 49","1554839700 49","1554840000 49","1554840300 49","1554840600 49","1554840900 49","1554841200 48","1554841500 49","1554841800 48","1554842100 49","1554842400 50","1554842700 50","1554843000 51","1554843300 51","1554843600 51","1554843900 51","1554844200 51","1554844500 51","1554844800 51","1554845100 51","1554845400 50","1554845700 51","1554846000 50","1554846300 50","1554846600 50","1554846900 50","1554847200 50","1554847500 50","1554847800 49","1554848100 50","1554848400 50","1554848700 49","1554849000 50","1554849300 50","1554849600 49","1554849900 50","1554850200 50","1554850500 50","1554850800 50","1554851100 49","1554851400 50","1554851700 50","1554852000 50","1554852300 51","1554852600 51","1554852900 51","1554853200 50","1554853500 51","1554853800 50","1554854100 51","1554854400 51","1554854700 51","1554855000 51","1554855300 51","1554855600 51","1554855900 51","1554856200 51","1554856500 51","1554856800 51","1554857100 51","1554857400 50","1554857700 51","1554858000 51","1554858300 51","1554858600 51","1554858900 51","1554859200 51","1554859500 51","1554859800 51","1554860100 51","1554860400 51","1554860700 51","1554861000 51","1554861300 51","1554861600 51","1554861900 51","1554862200 51","1554862500 51","1554862800 51","1554863100 50","1554863400 51","1554863700 51","1554864000 51","1554864300 51","1554864600 50","1554864900 50","1554865200 50","1554865500 50","1554865800 50","1554866100 50","1554866400 50","1554866700 50","1554867000 50","1554867300 50","1554867600 50","1554867900 50","1554868200 50","1554868500 50","1554868800 50","1554869100 49","1554869400 49","1554869700 49","1554870000 49","1554870300 49","1554870600 49","1554870900 49","1554871200 49","1554871500 49","1554871800 49","1554872100 49","1554872400 49","1554872700 49","1554873000 49","1554873300 49","1554873600 49","1554873900 48","1554874200 48","1554874500 49","1554874800 49","1554875100 49","1554875400 48","1554875700 48","1554876000 48","1554876300 49","1554876600 48","1554876900 48","1554877200 48","1554877500 48","1554877800 48","1554878100 48","1554878400 48","1554878700 48","1554879000 48","1554879300 48","1554879600 48","1554879900 48","1554880200 48","1554880500 48","1554880800 48","1554881100 48","1554881400 47","1554882000 47","1554882300 47","1554882600 47","1554882900 47","1554883200 47","1554883500 47","1554883800 47","1554884100 47","1554884400 47","1554884700 47","1554885000 46","1554885300 46","1554885600 47","1554885900 47","1554886200 47","1554886500 47","1554886800 47","1554887100 47","1554887400 47","1554887700 47","1554888000 47","1554888300 47","1554888600 47","1554888900 47","1554889200 47","1554889500 47","1554889800 46","1554890100 46","1554890400 46","1554890700 46","1554891000 46","1554891300 46","1554891600 47","1554891900 46","1554892200 46","1554892500 46","1554892800 46","1554893100 46","1554893400 46","1554893700 46","1554894000 46","1554894300 46","1554894600 46","1554894900 46","1554895200 46","1554895500 46","1554895800 46","1554896100 46","1554896400 46","1554896700 46","1554897000 46","1554897300 46","1554897600 46","1554897900 46","1554898200 47","1554898500 47","1554898800 47","1554899100 47","1554899400 47","1554899700 47","1554900000 47","1554900300 47","1554900600 47","1554900900 47","1554901200 47","1554901500 48","1554901800 48","1554902100 48","1554902400 48","1554902700 48","1554903000 48","1554903300 49","1554903600 48","1554903900 48","1554904200 48","1554904500 48","1554904800 49","1554905100 49","1554905400 49","1554905700 49","1554906000 49","1554906300 49","1554906600 50","1554906900 49","1554907200 49","1554907500 49","1554907800 50","1554908100 50","1554908400 50","1554908700 51","1554909000 51","1554909300 51","1554909600 51","1554909900 51","1554910200 52","1554910500 52","1554910800 52","1554911100 52","1554911400 52","1554911700 53","1554912000 53","1554912300 53","1554912600 53","1554912900 53","1554913200 53","1554913500 53","1554913800 54","1554914100 54","1554914400 54","1554914700 54","1554915000 54","1554915300 54","1554915600 54","1554915900 55","1554916200 54","1554916500 55","1554916800 55","1554917100 56","1554917400 55","1554917700 55","1554918000 55","1554918300 55","1554918600 55","1554918900 55","1554919200 55","1554919500 55","1554919800 55","1554920100 55","1554920400 52","1554920700 51","1554921000 51","1554921300 51","1554921600 49","1554921900 49","1554922200 49","1554922500 49","1554922800 48","1554923100 49","1554923400 48","1554923700 48","1554924000 48","1554924300 47","1554924600 48","1554924900 48","1554925200 47","1554925500 48","1554925800 47","1554926100 48","1554926400 47","1554926700 47","1554927000 47","1554927300 47","1554927600 47","1554927900 47","1554928200 47","1554928500 47","1554928800 47","1554929100 47","1554929400 46","1554929700 47","1554930000 47","1554930300 46","1554930600 47","1554930900 47","1554931200 47","1554931500 47","1554931800 47","1554932100 47","1554932400 46","1554932700 47","1554933000 46","1554933300 46","1554933600 46","1554933900 46","1554934200 46","1554934500 45","1554934800 46","1554935100 45","1554935400 45","1554935700 45","1554936000 46","1554936300 45","1554936600 45","1554936900 45","1554937200 45","1554937500 45","1554937800 44","1554938100 45","1554938400 44","1554938700 44","1554939000 44","1554939300 44","1554939600 44","1554939900 44","1554940200 44","1554940500 44","1554940800 44","1554941100 44","1554941400 43","1554941700 43","1554942000 43","1554942300 43","1554942600 43","1554942900 43","1554943200 42","1554943500 43","1554943800 42","1554944100 42","1554944400 42","1554944700 42","1554945000 42","1554945300 42","1554945600 42","1554945900 42","1554946200 41","1554946500 42","1554946800 41","1554947100 42","1554947400 42","1554947700 41","1554948000 42","1554948300 42","1554948600 41","1554948900 43","1554949200 44","1554949500 45","1554949800 46","1554950100 46","1554950400 46","1554950700 46","1554951000 46","1554951300 46","1554951600 46","1554951900 47","1554952200 47","1554952500 47","1554952800 48","1554953100 47","1554953400 47","1554953700 47","1554954000 47","1554954300 47","1554954600 47","1554954900 48","1554955200 48","1554955500 47","1554955800 47","1554956100 47","1554956400 47","1554956700 47","1554957000 47","1554957300 47","1554957600 47","1554957900 47","1554958200 47","1554958500 47","1554958800 46","1554959100 46","1554959400 46","1554959700 46","1554960000 46","1554960300 47","1554960600 46","1554960900 46","1554961200 46","1554961500 46","1554961800 46","1554962100 46","1554962400 46","1554962700 46","1554963000 46","1554963300 46","1554963600 46","1554963900 46","1554964200 46","1554964500 46","1554964800 46","1554965100 46","1554965400 46","1554965700 46","1554966000 46","1554966300 46","1554966600 46","1554966900 45","1554967200 45","1554967500 46","1554967800 46","1554968400 46","1554968700 46","1554969000 46","1554969300 46","1554969600 46","1554969900 46","1554970200 46","1554970500 46","1554970800 46","1554971100 46","1554971400 46","1554971700 46","1554972000 46","1554972300 46","1554972600 46","1554972900 46","1554973200 46","1554973500 45","1554973800 46","1554974100 45","1554974400 46","1554974700 45","1554975000 46","1554975300 46","1554975600 46","1554975900 45","1554976200 45","1554976500 45","1554976800 46","1554977100 46","1554977400 45","1554977700 44","1554978000 45","1554978300 45","1554978600 45","1554978900 45","1554979200 45","1554979500 45","1554979800 45","1554980100 46","1554980400 46","1554980700 46","1554981000 46","1554981300 46","1554981600 46","1554981900 46","1554982200 46","1554982500 47","1554982800 46","1554983100 46","1554983400 47","1554983700 47","1554984000 47","1554984300 47","1554984600 47","1554984900 47","1554985200 47","1554985500 47","1554985800 47","1554986100 47","1554986400 47","1554986700 48","1554987000 48","1554987300 48","1554987600 48","1554987900 47","1554988200 48","1554988500 48","1554988800 48","1554989100 48","1554989400 49","1554989700 49","1554990000 49","1554990300 49","1554990600 49","1554990900 50","1554991200 50","1554991500 50","1554991800 50","1554992100 50","1554992400 50","1554992700 51","1554993000 50","1554993300 50","1554993600 51","1554993900 51","1554994200 51","1554994500 51","1554994800 51","1554995100 51","1554995400 52","1554995700 52","1554996000 52","1554996300 50","1554996600 50","1554996900 50","1554997200 50","1554997500 51","1554997800 51","1554998100 51","1554998400 51","1554998700 51","1554999000 51","1554999300 51","1554999600 52","1554999900 52","1555000200 52","1555000500 52","1555000800 52","1555001100 51","1555001400 51","1555001700 52","1555002000 52","1555002300 53","1555002600 53","1555002900 52","1555003200 53","1555003500 53","1555003800 53","1555004100 53","1555004400 54","1555004700 54","1555005000 54","1555005300 54","1555005600 54","1555005900 54","1555006200 54","1555006500 54","1555006800 53","1555007100 51","1555007400 51","1555007700 51","1555008000 49","1555008300 48","1555008600 49","1555008900 48","1555009200 48","1555009500 47","1555009800 48","1555010100 48","1555010400 48","1555010700 48","1555011000 48","1555011300 48","1555011600 48","1555011900 48","1555012200 48","1555012500 48","1555012800 49","1555013100 48","1555013400 48","1555013700 49","1555014000 48","1555014300 49","1555014600 48","1555014900 48","1555015200 47","1555015500 48","1555015800 47","1555016100 48","1555016400 47","1555016700 47","1555017000 46","1555017300 47","1555017600 47","1555017900 47","1555018200 47","1555018500 47","1555018800 46","1555019100 46","1555019400 46","1555019700 47","1555020000 46","1555020300 46","1555020600 46","1555020900 46","1555021200 46","1555021500 46","1555021800 46","1555022100 46","1555022400 45","1555022700 45","1555023000 45","1555023300 45","1555023600 46","1555023900 45","1555024200 45","1555024500 46","1555024800 45","1555025100 45","1555025400 45","1555025700 45","1555026000 46","1555026300 45","1555026600 45","1555026900 45","1555027200 44","1555027500 44","1555027800 44","1555028100 44","1555028400 44","1555028700 44","1555029000 44","1555029300 43","1555029600 43","1555029900 43","1555030200 43","1555030500 43","1555030800 43","1555031100 43","1555031400 42","1555031700 42","1555032000 42","1555032300 42","1555032600 42","1555032900 42","1555033200 42","1555033500 42","1555033800 42","1555034100 42","1555034400 42","1555034700 42","1555035000 42","1555035300 42","1555035600 42","1555035900 42","1555036200 42","1555036500 42","1555036800 42","1555037100 42","1555037400 42","1555037700 41","1555038000 42","1555038300 41","1555038600 42","1555038900 41","1555039200 42","1555039500 42","1555039800 42","1555040100 42","1555040400 42","1555040700 42","1555041000 43","1555041300 43","1555041600 43","1555041900 42","1555042200 42","1555042500 42","1555042800 43","1555043100 43","1555043400 44","1555043700 44","1555044000 44","1555044300 44","1555044600 44","1555044900 44","1555045200 44","1555045500 44","1555045800 45","1555046100 45","1555046400 45","1555046700 45","1555047000 44","1555047300 44","1555047600 44","1555047900 44","1555048200 45","1555048500 44","1555048800 45","1555049100 44","1555049400 45","1555049700 44","1555050000 44","1555050300 45","1555050600 45","1555050900 44","1555051200 45","1555051500 45","1555051800 45","1555052100 45","1555052400 45","1555052700 45","1555053000 45","1555053300 45","1555053600 45","1555053900 45","1555054200 45","1555054800 45","1555055100 44","1555055400 45","1555055700 45","1555056000 44","1555056300 44","1555056600 44","1555056900 44","1555057200 44","1555057500 44","1555057800 44","1555058100 44","1555058400 44","1555058700 44","1555059000 44","1555059300 44","1555059600 44","1555059900 44","1555060200 44","1555060500 44","1555060800 44","1555061100 44","1555061400 44","1555061700 45","1555062000 44","1555062300 45","1555062600 44","1555062900 45","1555063200 44","1555063500 44","1555063800 44","1555064100 44","1555064400 44","1555064700 44","1555065000 44","1555065300 44","1555065600 44","1555065900 43","1555066200 43","1555066500 43","1555066800 43","1555067100 43","1555067400 44","1555067700 43","1555068000 43","1555068300 44","1555068600 44","1555068900 44","1555069200 44","1555069500 44","1555069800 44","1555070100 44","1555070400 44","1555070700 44","1555071000 44","1555071300 44","1555071600 44","1555071900 44","1555072200 44","1555072500 43","1555072800 43","1555073100 44","1555073400 44","1555073700 44","1555074000 44","1555074300 44","1555074600 44","1555074900 45","1555075200 45","1555075500 45","1555075800 44","1555076100 45","1555076400 45","1555076700 44","1555077000 45","1555077300 45","1555077600 45","1555077900 45","1555078200 45","1555078500 45","1555078800 45","1555079100 45","1555079400 45","1555079700 45","1555080000 46","1555080300 46","1555080600 46","1555080900 46","1555081200 46","1555081500 46","1555081800 46","1555082100 46","1555082400 46","1555082700 48","1555083000 47","1555083300 47","1555083600 48","1555083900 48","1555084200 47","1555084500 49","1555084800 49","1555085100 49","1555085400 49","1555085700 49","1555086000 50","1555086300 51","1555086600 50","1555086900 50","1555087200 49","1555087500 50","1555087800 50","1555088100 50","1555088400 50","1555088700 49","1555089000 49","1555089300 49","1555089600 49","1555089900 49","1555090200 49","1555090500 49","1555090800 50","1555091100 50","1555091400 49","1555091700 49","1555092000 49","1555092300 50","1555092600 51","1555092900 50","1555093200 51","1555093500 51","1555093800 51","1555094100 52","1555094400 51","1555094700 52","1555095000 51","1555095300 51","1555095600 51","1555095900 51","1555096200 50","1555096500 50","1555096800 52","1555097100 51","1555097400 51","1555097700 51","1555098000 51","1555098300 50","1555098600 50","1555098900 50","1555099200 50","1555099500 50","1555099800 50","1555100100 50","1555100400 50","1555100700 50","1555101000 50","1555101300 50","1555101600 50","1555101900 50","1555102200 50","1555102500 50","1555102800 50","1555103100 50","1555103400 50","1555103700 50","1555104000 50","1555104300 50","1555104600 50","1555104900 50","1555105200 50","1555105500 50","1555105800 50","1555106100 50","1555106400 50","1555106700 50","1555107000 50","1555107300 50","1555107600 50","1555107900 50","1555108200 50","1555108500 50","1555108800 50","1555109100 50","1555109400 50","1555109700 50","1555110000 50","1555110300 50","1555110600 51","1555110900 50","1555111200 50","1555111500 50","1555111800 50","1555112100 50","1555112400 50","1555112700 50","1555113000 51","1555113300 50","1555113600 50","1555113900 49","1555114200 49","1555114500 48","1555114800 49","1555115100 49","1555115400 48","1555115700 49","1555116000 48","1555116300 48","1555116600 49","1555116900 48","1555117200 49","1555117500 48","1555117800 49","1555118100 49","1555118400 49","1555118700 48","1555119000 49","1555119300 48","1555119600 48","1555119900 47","1555120200 48","1555120500 48","1555120800 48","1555121100 48","1555121400 48","1555121700 48","1555122000 48","1555122300 48","1555122600 48","1555122900 47","1555123200 48","1555123500 47","1555123800 47","1555124100 47","1555124400 47","1555124700 47","1555125000 48","1555125300 48","1555125600 48","1555125900 48","1555126200 48","1555126500 48","1555126800 48","1555127100 48","1555127400 48","1555127700 48","1555128000 47","1555128300 47","1555128600 47","1555128900 47","1555129200 47","1555129500 47","1555129800 47","1555130100 47","1555130400 47","1555130700 47","1555131000 47","1555131300 47","1555131600 47","1555131900 47","1555132200 47","1555132500 47","1555132800 47","1555133100 47","1555133400 47","1555133700 47","1555134000 47","1555134300 47","1555134600 47","1555134900 47","1555135200 47","1555135500 47","1555135800 46","1555136100 47","1555136400 46","1555136700 47","1555137000 46","1555137300 46","1555137600 46","1555137900 46","1555138200 46","1555138500 46","1555138800 46","1555139100 46","1555139400 46","1555139700 46","1555140000 46","1555140300 45","1555140600 45","1555141200 45","1555141500 45","1555141800 45","1555142100 45","1555142400 45","1555142700 45","1555143000 44","1555143300 45","1555143600 45","1555143900 44","1555144200 45","1555144500 44","1555144800 45","1555145100 45","1555145400 45","1555145700 45","1555146000 45","1555146300 45","1555146600 45","1555146900 45","1555147200 45","1555147500 45","1555147800 45","1555148100 45","1555148400 46","1555148700 46","1555149000 46","1555149300 47","1555149600 47","1555149900 48","1555150200 47","1555150500 47","1555150800 47","1555151100 47","1555151400 48","1555151700 48","1555152000 48","1555152300 48","1555152600 47","1555152900 47","1555153200 47","1555153500 47","1555153800 47","1555154100 47","1555154400 47","1555154700 48","1555155000 48","1555155300 48","1555155600 48","1555155900 48","1555156200 48","1555156500 49","1555156800 49","1555157100 49","1555157400 49","1555157700 50","1555158000 50","1555158300 50","1555158600 50","1555158900 50","1555159200 50","1555159500 50","1555159800 50","1555160100 50","1555160400 51","1555160700 52","1555161000 52","1555161300 52","1555161600 53","1555161900 53","1555162200 53","1555162500 53","1555162800 53","1555163100 54","1555163400 54","1555163700 55","1555164000 55","1555164300 54","1555164600 55","1555164900 55","1555165200 56","1555165500 55","1555165800 56","1555166100 56","1555166400 55","1555166700 55","1555167000 55","1555167300 55","1555167600 56","1555167900 56","1555168200 56","1555168500 56","1555168800 56","1555169100 57","1555169400 57","1555169700 57","1555170000 57","1555170300 57","1555170600 58","1555170900 58","1555171200 58","1555171500 58","1555171800 58","1555172100 58","1555172400 58","1555172700 58","1555173000 58","1555173300 59","1555173600 59","1555173900 59","1555174200 59","1555174500 59","1555174800 59","1555175100 60","1555175400 60","1555175700 60","1555176000 60","1555176300 60","1555176600 60","1555176900 60","1555177200 60","1555177500 60","1555177800 60","1555178100 60","1555178400 60","1555178700 60","1555179000 60","1555179300 60","1555179600 60","1555179900 61","1555180200 60","1555180500 59","1555180800 60","1555181100 60","1555181400 61","1555181700 60","1555182000 61","1555182300 61","1555182600 60","1555182900 61","1555183200 60","1555183500 61","1555183800 62","1555184100 62","1555184400 61","1555184700 61","1555185000 61","1555185300 61","1555185600 61","1555185900 61","1555186200 61","1555186500 61","1555186800 60","1555187100 60","1555187400 60","1555187700 60","1555188000 60","1555188300 60","1555188600 60","1555188900 60","1555189200 61","1555189500 60","1555189800 60","1555190100 60","1555190400 60","1555190700 60","1555191000 60","1555191300 60","1555191600 60","1555191900 60","1555192200 60","1555192500 59","1555192800 59","1555193100 59","1555193400 59","1555193700 59","1555194000 58","1555194300 58","1555194600 57","1555194900 56","1555195200 56","1555195500 56","1555195800 56","1555196100 55","1555196400 55","1555196700 55","1555197000 55","1555197300 54","1555197600 54","1555197900 54","1555198200 54","1555198500 53","1555198800 53","1555199100 53","1555199400 53","1555199700 52","1555200000 52","1555200300 52","1555200600 51","1555200900 51","1555201200 51","1555201500 50","1555201800 50","1555202100 51","1555202400 50","1555202700 50","1555203000 50","1555203300 50","1555203600 50","1555203900 50","1555204200 51","1555204500 51","1555204800 51","1555205100 52","1555205400 52","1555205700 53","1555206000 53","1555206300 52","1555206600 52","1555206900 53","1555207200 52","1555207500 52","1555207800 52","1555208100 51","1555208400 50","1555208700 49","1555209000 48","1555209300 48","1555209600 48","1555209900 48","1555210200 47","1555210500 47","1555210800 47","1555211100 47","1555211400 47","1555211700 47","1555212000 47","1555212300 47","1555212600 47","1555212900 46","1555213200 47","1555213500 46","1555213800 46","1555214100 46","1555214400 46","1555214700 46","1555215000 46","1555215300 46","1555215600 46","1555215900 46","1555216200 46","1555216500 46","1555216800 45","1555217100 45","1555217400 45","1555217700 45","1555218000 45","1555218300 45","1555218600 45","1555218900 45","1555219200 44","1555219500 44","1555219800 44","1555220100 44","1555220400 44","1555220700 44","1555221000 43","1555221300 43","1555221600 43","1555221900 43","1555222200 43","1555222500 42","1555222800 42","1555223100 42","1555223400 42","1555223700 42","1555224000 42","1555224300 41","1555224600 42","1555224900 42","1555225200 42","1555225500 41","1555225800 41","1555226100 41","1555226400 41","1555226700 41","1555227000 42","1555227600 43","1555227900 43","1555228200 44","1555228500 44","1555228800 44","1555229100 44","1555229400 44","1555229700 44","1555230000 44","1555230300 44","1555230600 44","1555230900 43","1555231200 44","1555231500 43","1555231800 43","1555232100 43","1555232400 43","1555232700 43","1555233000 43","1555233300 43","1555233600 43","1555233900 42","1555234200 42","1555234500 42","1555234800 42","1555235100 42","1555235400 42","1555235700 41","1555236000 41","1555236300 41","1555236600 41","1555236900 41","1555237200 41","1555237500 41","1555237800 40","1555238100 41","1555238400 41","1555238700 40","1555239000 41","1555239300 41","1555239600 41","1555239900 41","1555240200 41","1555240500 41","1555240800 41","1555241100 42","1555241400 42","1555241700 42","1555242000 42","1555242300 43","1555242600 43","1555242900 43","1555243200 44","1555243500 44","1555243800 44","1555244100 44","1555244400 45","1555244700 45","1555245000 45","1555245300 45","1555245600 45","1555245900 46","1555246200 46","1555246500 46","1555246800 46","1555247100 46","1555247400 46","1555247700 46","1555248000 47","1555248300 46","1555248600 46","1555248900 46","1555249200 47","1555249500 47","1555249800 47","1555250100 47","1555250400 47","1555250700 47","1555251000 47","1555251300 48","1555251600 47","1555251900 47","1555252200 47","1555252500 48","1555252800 48","1555253100 48","1555253400 48","1555253700 48","1555254000 47","1555254300 48","1555254600 48","1555254900 48","1555255200 48","1555255500 48","1555255800 48","1555256100 48","1555256400 48","1555256700 48","1555257000 48","1555257300 48","1555257600 48","1555257900 48","1555258200 48","1555258500 48","1555258800 49","1555259100 48","1555259400 49","1555259700 48","1555260000 49","1555260300 49","1555260600 49","1555260900 49","1555261200 49","1555261500 49","1555261800 49","1555262100 49","1555262400 49","1555262700 48","1555263000 48","1555263300 48","1555263600 48","1555263900 48","1555264200 48","1555264500 49","1555264800 48","1555265100 48","1555265400 48","1555265700 48","1555266000 49","1555266300 48","1555266600 48","1555266900 48","1555267200 48","1555267500 48","1555267800 48","1555268100 48","1555268400 48","1555268700 48","1555269000 48","1555269300 48","1555269600 48","1555269900 48","1555270200 48","1555270500 47","1555270800 47","1555271100 46","1555271400 46","1555271700 46","1555272000 46","1555272300 45","1555272600 45","1555272900 45","1555273200 45","1555273500 45","1555273800 45","1555274100 45","1555274400 45","1555274700 44","1555275000 44","1555275300 44","1555275600 44","1555275900 44","1555276200 44","1555276500 43","1555276800 43","1555277100 43","1555277400 43","1555277700 43","1555278000 43","1555278300 43","1555278600 42","1555278900 42","1555279200 42","1555279500 43","1555279800 42","1555280100 43","1555280400 42","1555280700 43","1555281000 43","1555281300 43","1555281600 43","1555281900 43","1555282200 43","1555282500 43","1555282800 44","1555283100 46","1555283400 48","1555283700 47","1555284000 49","1555284300 47","1555284600 48","1555284900 47","1555285200 47","1555285500 50","1555285800 48","1555286100 49","1555286400 47","1555286700 48","1555287000 50","1555287300 48","1555287600 50","1555287900 49","1555288200 49","1555288500 49","1555288800 49","1555289100 50","1555289400 48","1555289700 49","1555290000 49","1555290300 48","1555290600 51","1555290900 48","1555291200 48","1555291500 50","1555291800 50","1555292100 51","1555292400 49","1555292700 51","1555293000 50","1555293300 49","1555293600 50","1555293900 49","1555294200 50","1555294500 49","1555294800 50","1555295100 50","1555295400 49","1555295700 50","1555296000 49","1555296300 51","1555296600 50","1555296900 49","1555297200 51","1555297500 49","1555297800 51","1555298100 49","1555298400 50","1555298700 51","1555299000 50","1555299300 51","1555299600 49","1555299900 50","1555300200 51","1555300500 50","1555300800 51","1555301100 49","1555301400 50","1555301700 49","1555302000 50","1555302300 51","1555302600 49","1555302900 49","1555303200 48","1555303500 50","1555303800 52","1555304100 50","1555304400 52","1555304700 50","1555305000 50","1555305300 49","1555305600 49","1555305900 52","1555306200 50","1555306500 51","1555306800 50","1555307100 51","1555307400 52","1555307700 51","1555308000 52","1555308300 50","1555308600 51","1555308900 52","1555309200 48","1555309500 52","1555309800 51","1555310100 52","1555310400 52","1555310700 51","1555311000 54","1555311300 52","1555311600 52","1555311900 53","1555312200 53","1555312500 54","1555312800 52","1555313100 53","1555313400 52","1555314000 52","1555314300 51","1555314600 52","1555314900 49","1555315200 49","1555315500 50","1555315800 49","1555316100 51","1555316400 49","1555316700 51","1555317000 50","1555317300 50","1555317600 51","1555317900 50","1555318200 51","1555318500 51","1555318800 51","1555319100 53","1555319400 52","1555319700 53","1555320000 51","1555320300 53","1555320600 53","1555320900 52","1555321200 54","1555321500 51","1555321800 53","1555322100 52","1555322400 52","1555322700 54","1555323000 52","1555323300 53","1555323600 52","1555323900 53","1555324200 54","1555324500 52","1555324800 54","1555325100 52","1555325400 52","1555325700 52","1555326000 52","1555326300 54","1555326600 52","1555326900 53","1555327200 52","1555327500 53","1555327800 54","1555328100 52","1555328400 54","1555328700 52","1555329000 53","1555329300 54","1555329600 52","1555329900 54","1555330200 52","1555330500 53","1555330800 52","1555331100 52","1555331400 54","1555331700 52","1555332000 53","1555332300 53","1555332600 53","1555332900 54","1555333200 52","1555333500 54","1555333800 53","1555334100 53","1555334400 53","1555334700 52","1555335000 54","1555335300 52","1555335600 53","1555335900 54","1555336200 53","1555336500 53","1555336800 52","1555337100 53","1555337400 54","1555337700 53","1555338000 54","1555338300 51","1555338600 53","1555338900 52","1555339200 52","1555339500 54","1555339800 52","1555340100 53","1555340400 52","1555340700 52","1555341000 54","1555341300 52","1555341600 55","1555341900 52","1555342200 53","1555342500 52","1555342800 52","1555343100 54","1555343400 53","1555343700 53","1555344000 52","1555344300 53","1555344600 54","1555344900 52","1555345200 55","1555345500 53","1555345800 53","1555346100 52","1555346400 52","1555346700 54","1555347000 52","1555347300 53","1555347600 52","1555347900 52","1555348200 54","1555348500 52","1555348800 53","1555349100 53","1555349400 53","1555349700 55","1555350000 53","1555350300 55","1555350600 54","1555350900 53","1555351200 54","1555351500 53","1555351800 54","1555352100 53","1555352400 53","1555352700 53","1555353000 53","1555353300 54","1555353600 53","1555353900 54","1555354200 54","1555354500 53","1555354800 54","1555355100 52","1555355400 50","1555355700 51","1555356000 52","1555356300 54","1555356600 51","1555356900 0","1555357200 0","1555357500 0","1555357800 0","1555358100 0","1555358400 0","1555358700 0","1555359000 0","1555359300 0","1555359600 41","1555359900 44","1555360200 46","1555360500 46","1555360800 45","1555361100 46","1555361400 46","1555361700 46","1555362000 46","1555362300 46","1555362600 46","1555362900 46","1555363200 45","1555363500 46","1555363800 45","1555364100 45","1555364400 45","1555364700 46","1555365000 46","1555365300 46","1555365600 46","1555365900 46","1555366200 46","1555366500 46","1555366800 46","1555367100 47","1555367400 47","1555367700 46","1555368000 46","1555368300 46","1555368600 46","1555368900 46","1555369200 46","1555369500 45","1555369800 45","1555370100 45","1555370400 46","1555370700 46","1555371000 46","1555371300 46","1555371600 45","1555371900 45","1555372200 45","1555372500 45","1555372800 45","1555373100 45","1555373400 45","1555373700 45","1555374000 45","1555374300 45","1555374600 45","1555374900 45","1555375200 45","1555375500 45","1555375800 45","1555376100 45","1555376400 44","1555376700 44","1555377000 45","1555377300 46","1555377600 45","1555377900 45","1555378200 45","1555378500 45","1555378800 45","1555379100 45","1555379400 45","1555379700 45","1555380000 45","1555380300 45","1555380600 44","1555380900 44","1555381200 44","1555381500 44","1555381800 45","1555382100 45","1555382400 44","1555382700 44","1555383000 45","1555383300 45","1555383600 45","1555383900 44","1555384200 44","1555384500 44","1555384800 44","1555385100 44","1555385400 44","1555385700 44","1555386000 44","1555386300 44","1555386600 44","1555386900 44","1555387200 44","1555387500 47","1555387800 48","1555388100 47","1555388400 48","1555388700 49","1555389000 48","1555389300 50","1555389600 49","1555389900 50","1555390200 49","1555390500 49","1555390800 48","1555391100 48","1555391400 50","1555391700 48","1555392000 49","1555392300 50","1555392600 49","1555392900 50","1555393200 49","1555393500 50","1555393800 49","1555394100 50","1555394400 49","1555394700 49","1555395000 50","1555395300 49","1555395600 49","1555395900 50","1555396200 49","1555396500 50","1555396800 49","1555397100 50","1555397400 50","1555397700 49","1555398000 50","1555398300 49","1555398600 50","1555398900 49","1555399200 49","1555399500 51","1555399800 50","1555400400 49","1555400700 50","1555401000 51","1555401300 49","1555401600 51","1555401900 49","1555402200 50","1555402500 49","1555402800 49","1555403100 51","1555403400 49","1555403700 50","1555404000 49","1555404300 50","1555404600 50","1555404900 48","1555405200 50","1555405500 48","1555405800 49","1555406100 48","1555406400 48","1555406700 50","1555407000 48","1555407300 49","1555407600 48","1555407900 48","1555408200 50","1555408500 48","1555408800 49","1555409100 48","1555409400 48","1555409700 50","1555410000 48","1555410300 50","1555410600 48","1555410900 48","1555411200 48","1555411500 48","1555411800 50","1555412100 48","1555412400 49","1555412700 49","1555413000 50","1555413300 50","1555413600 49","1555413900 51","1555414200 50","1555414500 50","1555414800 51","1555415100 51","1555415400 51","1555415700 50","1555416000 51","1555416300 52","1555416600 51","1555416900 51","1555417200 50","1555417500 52","1555417800 52","1555418100 51","1555418400 52","1555418700 51","1555419000 53","1555419300 52","1555419600 52","1555419900 54","1555420200 52","1555420500 53","1555420800 52","1555421100 54","1555421400 55","1555421700 54","1555422000 54","1555422300 53","1555422600 54","1555422900 53","1555423200 53","1555423500 56","1555423800 54","1555424100 55","1555424400 53","1555424700 55","1555425000 56","1555425300 54","1555425600 55","1555425900 54","1555426200 55","1555426500 55","1555426800 56","1555427100 57","1555427400 55","1555427700 57","1555428000 56","1555428300 56","1555428600 57","1555428900 56","1555429200 56","1555429500 56","1555429800 56","1555430100 58","1555430400 56","1555430700 58","1555431000 56","1555431300 56","1555431600 57","1555431900 56","1555432200 58","1555432500 57","1555432800 57","1555433100 56","1555433400 55","1555433700 54","1555434000 53","1555434300 52","1555434600 52","1555434900 51","1555435200 52","1555435500 51","1555435800 52","1555436100 51","1555436400 51","1555436700 51","1555437000 50","1555437300 50","1555437600 50","1555437900 50","1555438200 51","1555438500 51","1555438800 52","1555439100 52","1555439400 52","1555439700 54","1555440000 55","1555440300 55","1555440600 55","1555440900 56","1555441200 56","1555441500 56","1555441800 56","1555442100 56","1555442400 56","1555442700 56","1555443000 57","1555443300 56","1555443600 57","1555443900 57","1555444200 57","1555444500 57","1555444800 56","1555445100 57","1555445400 56","1555445700 55","1555446000 55","1555446300 55","1555446600 54","1555446900 54","1555447200 54","1555447500 54","1555447800 54","1555448100 54","1555448400 54","1555448700 54","1555449000 54","1555449300 54","1555449600 53","1555449900 54","1555450200 53","1555450500 54","1555450800 54","1555451100 54","1555451400 53","1555451700 53","1555452000 53","1555452300 53","1555452600 52","1555452900 52","1555453200 51","1555453500 51","1555453800 51","1555454100 51","1555454400 51","1555454700 50","1555455000 50","1555455300 50","1555455600 50","1555455900 50","1555456200 50","1555456500 50","1555456800 50","1555457100 50","1555457400 49","1555457700 49","1555458000 49","1555458300 48","1555458600 48","1555458900 48","1555459200 48","1555459500 47","1555459800 47","1555460100 46","1555460400 46","1555460700 45","1555461000 45","1555461300 45","1555461600 45","1555461900 45","1555462200 45","1555462500 45","1555462800 45","1555463100 44","1555463400 44","1555463700 44","1555464000 44","1555464300 43","1555464600 44","1555464900 44","1555465200 43","1555465500 43","1555465800 43","1555466100 43","1555466400 43","1555466700 43","1555467000 43","1555467300 43","1555467600 43","1555467900 42","1555468200 42","1555468500 42","1555468800 42","1555469100 42","1555469400 43","1555469700 43","1555470000 44","1555470300 44","1555470600 43","1555470900 43","1555471200 43","1555471500 43","1555471800 43","1555472100 43","1555472400 43","1555472700 43","1555473000 42","1555473300 43","1555473600 42","1555473900 42","1555474200 42","1555474500 42","1555474800 42","1555475100 41","1555475400 42","1555475700 41","1555476000 42","1555476300 41","1555476600 41","1555476900 41","1555477200 41","1555477500 41","1555477800 41","1555478100 40","1555478400 41","1555478700 41","1555479000 40","1555479300 41","1555479600 41","1555479900 41","1555480200 42","1555480500 42","1555480800 42","1555481100 42","1555481400 43","1555481700 42","1555482000 42","1555482300 42","1555482600 42","1555482900 42","1555483200 42","1555483500 42","1555483800 42","1555484100 42","1555484400 42","1555484700 42","1555485000 42","1555485300 42","1555485600 41","1555485900 42","1555486200 42","1555486800 41","1555487100 41","1555487400 41","1555487700 41","1555488000 42","1555488300 42","1555488600 42","1555488900 41","1555489200 41","1555489500 41","1555489800 41","1555490100 41","1555490400 41","1555490700 41","1555491000 41","1555491300 41","1555491600 41","1555491900 41","1555492200 41","1555492500 41","1555492800 40","1555493100 40","1555493400 40","1555493700 40","1555494000 40","1555494300 40","1555494600 41","1555494900 41","1555495200 40","1555495500 40","1555495800 41","1555496100 41","1555496400 41","1555496700 41","1555497000 41","1555497300 40","1555497600 41","1555497900 40","1555498200 41","1555498500 41","1555498800 41","1555499100 41","1555499400 41","1555499700 42","1555500000 41","1555500300 42","1555500600 42","1555500900 42","1555501200 43","1555501500 43","1555501800 43","1555502100 44","1555502400 44","1555502700 44","1555503000 44","1555503300 44","1555503600 44","1555503900 44","1555504200 45","1555504500 45","1555504800 46","1555505100 46","1555505400 47","1555505700 47","1555506000 47","1555506300 48","1555506600 48","1555506900 49","1555507200 49","1555507500 50","1555507800 50","1555508100 49","1555508400 50","1555508700 51","1555509000 51","1555509300 52","1555509600 52","1555509900 52","1555510200 52","1555510500 53","1555510800 53","1555511100 53","1555511400 53","1555511700 53","1555512000 53","1555512300 54","1555512600 54","1555512900 54","1555513200 54","1555513500 54","1555513800 54","1555514100 54","1555514400 54","1555514700 55","1555515000 55","1555515300 55","1555515600 55","1555515900 55","1555516200 56","1555516500 55","1555516800 56","1555517100 56","1555517400 56","1555517700 57","1555518000 57","1555518300 57","1555518600 57","1555518900 57","1555519200 57","1555519500 57","1555519800 57","1555520100 57","1555520400 57","1555520700 57","1555521000 57","1555521300 58","1555521600 58","1555521900 58","1555522200 58","1555522500 58","1555522800 58","1555523100 58","1555523400 57","1555523700 58","1555524000 58","1555524300 58","1555524600 58","1555524900 59","1555525200 59","1555525500 58","1555525800 58","1555526100 57","1555526400 57","1555526700 57","1555527000 57","1555527300 56","1555527600 56","1555527900 57","1555528200 56","1555528500 56","1555528800 56","1555529100 56","1555529400 56","1555529700 56","1555530000 56","1555530300 56","1555530600 56","1555530900 56","1555531200 56","1555531500 55","1555531800 55","1555532100 55","1555532400 56","1555532700 55","1555533000 55","1555533300 55","1555533600 58","1555533900 58","1555534200 59","1555534500 57","1555534800 57","1555535100 57","1555535400 57","1555535700 57"],"GPU1":["1553126400 50","1553126700 50","1553127000 50","1553127300 50","1553127600 50","1553127900 50","1553128200 50","1553128500 49","1553128800 49","1553129100 49","1553129400 49","1553129700 49","1553130000 49","1553130300 49","1553130600 49","1553130900 49","1553131200 49","1553131500 49","1553131800 49","1553132100 49","1553132400 48","1553132700 48","1553133000 48","1553133300 48","1553133600 48","1553133900 48","1553134200 48","1553134500 47","1553134800 48","1553135100 48","1553135400 47","1553135700 47","1553136000 47","1553136300 47","1553136600 46","1553136900 47","1553137200 47","1553137500 47","1553137800 47","1553138100 47","1553138400 47","1553138700 47","1553139000 47","1553139300 46","1553139600 47","1553139900 47","1553140200 46","1553140500 46","1553140800 46","1553141100 46","1553141400 46","1553141700 46","1553142000 46","1553142300 46","1553142600 46","1553142900 45","1553143200 46","1553143500 46","1553143800 45","1553144100 45","1553144400 45","1553144700 45","1553145000 45","1553145300 45","1553145600 45","1553145900 45","1553146200 45","1553146500 45","1553146800 45","1553147100 45","1553147400 45","1553147700 45","1553148000 45","1553148300 45","1553148600 45","1553148900 45","1553149200 45","1553149500 45","1553149800 45","1553150100 45","1553150400 45","1553150700 45","1553151000 45","1553151300 45","1553151600 45","1553151900 46","1553152200 45","1553152500 45","1553152800 45","1553153100 46","1553153400 46","1553154000 46","1553154300 46","1553154600 46","1553154900 46","1553155200 46","1553155500 46","1553155800 46","1553156100 46","1553156400 46","1553156700 46","1553157000 46","1553157300 46","1553157600 46","1553157900 46","1553158200 46","1553158500 46","1553158800 46","1553159100 45","1553159400 45","1553159700 45","1553160000 46","1553160300 45","1553160600 46","1553160900 45","1553161200 46","1553161500 46","1553161800 46","1553162100 46","1553162400 46","1553162700 46","1553163000 46","1553163300 46","1553163600 46","1553163900 46","1553164200 46","1553164500 46","1553164800 46","1553165100 46","1553165400 46","1553165700 46","1553166000 46","1553166300 46","1553166600 46","1553166900 46","1553167200 45","1553167500 46","1553167800 46","1553168100 46","1553168400 46","1553168700 46","1553169000 47","1553169300 47","1553169600 47","1553169900 47","1553170200 47","1553170500 47","1553170800 47","1553171100 47","1553171400 47","1553171700 47","1553172000 47","1553172300 48","1553172600 47","1553172900 48","1553173200 48","1553173500 48","1553173800 49","1553174100 49","1553174400 49","1553174700 49","1553175000 49","1553175300 49","1553175600 49","1553175900 49","1553176200 49","1553176500 50","1553176800 49","1553177100 50","1553177400 50","1553177700 50","1553178000 50","1553178300 50","1553178600 50","1553178900 50","1553179200 50","1553179500 50","1553179800 50","1553180100 50","1553180400 50","1553180700 50","1553181000 50","1553181300 50","1553181600 50","1553181900 50","1553182200 50","1553182500 50","1553182800 51","1553183100 51","1553183400 51","1553183700 51","1553184000 51","1553184300 51","1553184600 51","1553184900 51","1553185200 52","1553185500 52","1553185800 52","1553186100 51","1553186400 51","1553186700 52","1553187000 52","1553187300 51","1553187600 51","1553187900 52","1553188200 51","1553188500 51","1553188800 51","1553189100 51","1553189400 51","1553189700 52","1553190000 51","1553190300 51","1553190600 51","1553190900 51","1553191200 51","1553191500 51","1553191800 51","1553192100 51","1553192400 52","1553192700 52","1553193000 52","1553193300 52","1553193600 53","1553193900 53","1553194200 53","1553194500 53","1553194800 53","1553195100 53","1553195400 53","1553195700 53","1553196000 52","1553196300 52","1553196600 52","1553196900 53","1553197200 52","1553197500 52","1553197800 52","1553198100 52","1553198400 52","1553198700 52","1553199000 52","1553199300 52","1553199600 52","1553199900 52","1553200200 52","1553200500 52","1553200800 52","1553201100 52","1553201400 52","1553201700 52","1553202000 52","1553202300 52","1553202600 53","1553202900 52","1553203200 52","1553203500 52","1553203800 52","1553204100 52","1553204400 52","1553204700 52","1553205000 52","1553205300 52","1553205600 52","1553205900 51","1553206200 51","1553206500 50","1553206800 51","1553207100 51","1553207400 50","1553207700 50","1553208000 50","1553208300 50","1553208600 50","1553208900 50","1553209200 50","1553209500 50","1553209800 50","1553210100 50","1553210400 50","1553210700 50","1553211000 50","1553211300 50","1553211600 51","1553211900 50","1553212200 50","1553212500 50","1553212800 50","1553213100 50","1553213400 50","1553213700 50","1553214000 50","1553214300 50","1553214600 50","1553214900 50","1553215200 52","1553215500 54","1553215800 56","1553216100 57","1553216400 58","1553216700 58","1553217000 58","1553217300 59","1553217600 59","1553217900 59","1553218200 59","1553218500 60","1553218800 60","1553219100 60","1553219400 60","1553219700 60","1553220000 60","1553220300 60","1553220600 60","1553220900 60","1553221200 61","1553221500 60","1553221800 60","1553222100 60","1553222400 61","1553222700 61","1553223000 61","1553223300 60","1553223600 60","1553223900 60","1553224200 61","1553224500 61","1553224800 61","1553225100 60","1553225400 61","1553225700 61","1553226000 61","1553226300 62","1553226600 62","1553226900 61","1553227200 61","1553227500 61","1553227800 62","1553228100 62","1553228400 62","1553228700 61","1553229000 61","1553229300 61","1553229600 62","1553229900 62","1553230200 62","1553230500 61","1553230800 61","1553231100 61","1553231400 62","1553231700 60","1553232000 57","1553232300 55","1553232600 53","1553232900 53","1553233200 52","1553233500 52","1553233800 51","1553234100 51","1553234400 51","1553234700 51","1553235000 51","1553235300 50","1553235600 50","1553235900 50","1553236200 50","1553236500 50","1553236800 50","1553237100 50","1553237400 50","1553237700 50","1553238000 50","1553238300 50","1553238600 50","1553238900 50","1553239200 50","1553239500 50","1553239800 49","1553240400 50","1553240700 49","1553241000 49","1553241300 49","1553241600 50","1553241900 49","1553242200 50","1553242500 50","1553242800 50","1553243100 50","1553243400 49","1553243700 50","1553244000 49","1553244300 49","1553244600 50","1553244900 50","1553245200 49","1553245500 49","1553245800 49","1553246100 49","1553246400 49","1553246700 49","1553247000 49","1553247300 49","1553247600 49","1553247900 49","1553248200 49","1553248500 49","1553248800 49","1553249100 49","1553249400 49","1553249700 49","1553250000 49","1553250300 49","1553250600 49","1553250900 49","1553251200 49","1553251500 49","1553251800 49","1553252100 48","1553252400 49","1553252700 49","1553253000 48","1553253300 49","1553253600 49","1553253900 49","1553254200 49","1553254500 49","1553254800 48","1553255100 49","1553255400 48","1553255700 48","1553256000 48","1553256300 48","1553256600 48","1553256900 48","1553257200 48","1553257500 48","1553257800 48","1553258100 48","1553258400 48","1553258700 48","1553259000 48","1553259300 48","1553259600 48","1553259900 48","1553260200 48","1553260500 48","1553260800 48","1553261100 48","1553261400 48","1553261700 48","1553262000 48","1553262300 48","1553262600 48","1553262900 48","1553263200 48","1553263500 48","1553263800 48","1553264100 48","1553264400 48","1553264700 48","1553265000 48","1553265300 48","1553265600 48","1553265900 48","1553266200 48","1553266500 48","1553266800 48","1553267100 48","1553267400 48","1553267700 48","1553268000 49","1553268300 49","1553268600 49","1553268900 49","1553269200 49","1553269500 49","1553269800 49","1553270100 49","1553270400 49","1553270700 48","1553271000 49","1553271300 49","1553271600 49","1553271900 49","1553272200 49","1553272500 49","1553272800 49","1553273100 49","1553273400 49","1553273700 49","1553274000 49","1553274300 49","1553274600 50","1553274900 49","1553275200 50","1553275500 49","1553275800 50","1553276100 50","1553276400 50","1553276700 50","1553277000 50","1553277300 49","1553277600 50","1553277900 50","1553278200 50","1553278500 50","1553278800 50","1553279100 50","1553279400 49","1553279700 49","1553280000 49","1553280300 50","1553280600 51","1553280900 50","1553281200 50","1553281500 50","1553281800 50","1553282100 50","1553282400 50","1553282700 50","1553283000 50","1553283300 50","1553283600 50","1553283900 50","1553284200 50","1553284500 50","1553284800 50","1553285100 49","1553285400 49","1553285700 49","1553286000 49","1553286300 49","1553286600 50","1553286900 50","1553287200 50","1553287500 49","1553287800 49","1553288100 49","1553288400 49","1553288700 49","1553289000 48","1553289300 48","1553289600 49","1553289900 49","1553290200 49","1553290500 49","1553290800 49","1553291100 48","1553291400 48","1553291700 47","1553292000 47","1553292300 47","1553292600 48","1553292900 47","1553293200 48","1553293500 48","1553293800 47","1553294100 47","1553294400 47","1553294700 47","1553295000 47","1553295300 47","1553295600 48","1553295900 48","1553296200 49","1553296500 50","1553296800 50","1553297100 50","1553297400 51","1553297700 51","1553298000 52","1553298300 51","1553298600 52","1553298900 52","1553299200 52","1553299500 51","1553299800 51","1553300100 50","1553300400 50","1553300700 49","1553301000 48","1553301300 48","1553301600 47","1553301900 46","1553302200 46","1553302500 46","1553302800 45","1553303100 45","1553303400 45","1553303700 44","1553304000 44","1553304300 45","1553304600 44","1553304900 45","1553305200 45","1553305500 45","1553305800 45","1553306100 45","1553306400 45","1553306700 44","1553307000 44","1553307300 44","1553307600 44","1553307900 44","1553308200 44","1553308500 44","1553308800 43","1553309100 44","1553309400 44","1553309700 47","1553310000 48","1553310300 48","1553310600 51","1553310900 51","1553311200 51","1553311500 52","1553311800 51","1553312100 51","1553312400 51","1553312700 52","1553313000 53","1553313300 51","1553313600 51","1553313900 51","1553314200 51","1553314500 51","1553314800 52","1553315100 52","1553315400 53","1553315700 52","1553316000 52","1553316300 51","1553316600 50","1553316900 50","1553317200 51","1553317500 52","1553317800 52","1553318100 52","1553318400 53","1553318700 51","1553319000 52","1553319300 52","1553319600 53","1553319900 51","1553320200 54","1553320500 55","1553320800 54","1553321100 54","1553321400 53","1553321700 53","1553322000 53","1553322300 53","1553322600 53","1553322900 53","1553323200 52","1553323500 53","1553323800 52","1553324100 52","1553324400 52","1553324700 53","1553325000 52","1553325300 52","1553325600 52","1553325900 52","1553326200 52","1553326800 52","1553327100 52","1553327400 52","1553327700 52","1553328000 51","1553328300 51","1553328600 51","1553328900 51","1553329200 51","1553329500 51","1553329800 51","1553330100 51","1553330400 51","1553330700 51","1553331000 51","1553331300 50","1553331600 50","1553331900 50","1553332200 51","1553332500 50","1553332800 50","1553333100 50","1553333400 50","1553333700 50","1553334000 50","1553334300 50","1553334600 51","1553334900 52","1553335200 54","1553335500 56","1553335800 56","1553336100 57","1553336400 57","1553336700 57","1553337000 58","1553337300 58","1553337600 58","1553337900 58","1553338200 58","1553338500 58","1553338800 59","1553339100 58","1553339400 59","1553339700 59","1553340000 59","1553340300 59","1553340600 59","1553340900 59","1553341200 59","1553341500 59","1553341800 59","1553342100 59","1553342400 58","1553342700 59","1553343000 59","1553343300 60","1553343600 60","1553343900 59","1553344200 59","1553344500 60","1553344800 61","1553345100 60","1553345400 60","1553345700 60","1553346000 60","1553346300 60","1553346600 62","1553346900 61","1553347200 61","1553347500 61","1553347800 61","1553348100 61","1553348400 61","1553348700 62","1553349000 62","1553349300 62","1553349600 62","1553349900 61","1553350200 62","1553350500 62","1553350800 63","1553351100 62","1553351400 63","1553351700 62","1553352000 63","1553352300 62","1553352600 62","1553352900 63","1553353200 63","1553353500 63","1553353800 63","1553354100 62","1553354400 62","1553354700 63","1553355000 63","1553355300 63","1553355600 63","1553355900 63","1553356200 64","1553356500 64","1553356800 64","1553357100 63","1553357400 64","1553357700 64","1553358000 65","1553358300 65","1553358600 66","1553358900 65","1553359200 65","1553359500 66","1553359800 67","1553360100 66","1553360400 67","1553360700 66","1553361000 66","1553361300 66","1553361600 67","1553361900 67","1553362200 67","1553362500 66","1553362800 66","1553363100 67","1553363400 68","1553363700 68","1553364000 67","1553364300 67","1553364600 67","1553364900 67","1553365200 65","1553365500 61","1553365800 57","1553366100 56","1553366400 54","1553366700 54","1553367000 54","1553367300 53","1553367600 52","1553367900 51","1553368200 51","1553368500 52","1553368800 53","1553369100 51","1553369400 50","1553369700 50","1553370000 50","1553370300 51","1553370600 51","1553370900 51","1553371200 51","1553371500 51","1553371800 50","1553372100 51","1553372400 51","1553372700 51","1553373000 50","1553373300 49","1553373600 50","1553373900 50","1553374200 49","1553374500 49","1553374800 50","1553375100 51","1553375400 50","1553375700 50","1553376000 50","1553376300 50","1553376600 51","1553376900 50","1553377200 51","1553377500 51","1553377800 51","1553378100 51","1553378400 50","1553378700 50","1553379000 49","1553379300 49","1553379600 49","1553379900 49","1553380200 49","1553380500 49","1553380800 49","1553381100 48","1553381400 48","1553381700 48","1553382000 47","1553382300 47","1553382600 46","1553382900 47","1553383200 47","1553383500 47","1553383800 46","1553384100 47","1553384400 46","1553384700 47","1553385000 46","1553385300 46","1553385600 46","1553385900 46","1553386200 46","1553386500 45","1553386800 45","1553387100 45","1553387400 45","1553387700 45","1553388000 45","1553388300 44","1553388600 45","1553388900 44","1553389200 44","1553389500 44","1553389800 44","1553390100 44","1553390400 44","1553390700 44","1553391000 44","1553391300 43","1553391600 43","1553391900 43","1553392200 43","1553392500 43","1553392800 43","1553393100 43","1553393400 43","1553393700 42","1553394000 43","1553394300 42","1553394600 42","1553394900 42","1553395200 42","1553395500 42","1553395800 42","1553396100 42","1553396400 42","1553396700 42","1553397000 41","1553397300 42","1553397600 42","1553397900 42","1553398200 42","1553398500 42","1553398800 42","1553399100 42","1553399400 42","1553399700 42","1553400000 42","1553400300 42","1553400600 45","1553400900 48","1553401200 50","1553401500 50","1553401800 51","1553402100 51","1553402400 53","1553402700 53","1553403000 53","1553403300 52","1553403600 53","1553403900 52","1553404200 54","1553404500 54","1553404800 54","1553405100 53","1553405400 53","1553405700 53","1553406000 54","1553406300 54","1553406600 54","1553406900 53","1553407200 54","1553407500 54","1553407800 54","1553408100 54","1553408400 55","1553408700 54","1553409000 54","1553409300 54","1553409600 55","1553409900 55","1553410200 55","1553410500 55","1553410800 55","1553411100 55","1553411400 55","1553411700 55","1553412000 55","1553412300 55","1553412600 55","1553413200 54","1553413500 54","1553413800 55","1553414100 54","1553414400 54","1553414700 54","1553415000 54","1553415300 53","1553415600 54","1553415900 54","1553416200 54","1553416500 53","1553416800 53","1553417100 53","1553417400 54","1553417700 54","1553418000 54","1553418300 53","1553418600 53","1553418900 53","1553419200 54","1553419500 54","1553419800 53","1553420100 52","1553420400 52","1553420700 52","1553421000 54","1553421300 53","1553421600 54","1553421900 52","1553422200 52","1553422500 52","1553422800 53","1553423100 53","1553423400 53","1553423700 52","1553424000 52","1553424300 52","1553424600 53","1553424900 53","1553425200 53","1553425500 52","1553425800 52","1553426100 52","1553426400 53","1553426700 52","1553427000 53","1553427300 52","1553427600 53","1553427900 53","1553428200 53","1553428500 53","1553428800 53","1553429100 53","1553429400 54","1553429700 55","1553430000 55","1553430300 55","1553430600 55","1553430900 56","1553431200 56","1553431500 56","1553431800 56","1553432100 56","1553432400 56","1553432700 57","1553433000 57","1553433300 57","1553433600 57","1553433900 57","1553434200 57","1553434500 58","1553434800 58","1553435100 58","1553435400 58","1553435700 58","1553436000 59","1553436300 59","1553436600 59","1553436900 59","1553437200 59","1553437500 59","1553437800 60","1553438100 60","1553438400 60","1553438700 59","1553439000 59","1553439300 59","1553439600 60","1553439900 61","1553440200 61","1553440500 59","1553440800 59","1553441100 58","1553441400 56","1553441700 53","1553442000 52","1553442300 51","1553442600 51","1553442900 50","1553443200 51","1553443500 50","1553443800 51","1553444100 50","1553444400 51","1553444700 50","1553445000 50","1553445300 50","1553445600 49","1553445900 49","1553446200 49","1553446500 49","1553446800 49","1553447100 49","1553447400 49","1553447700 49","1553448000 49","1553448300 49","1553448600 49","1553448900 48","1553449200 48","1553449500 48","1553449800 48","1553450100 48","1553450400 47","1553450700 47","1553451000 47","1553451300 47","1553451600 46","1553451900 46","1553452200 47","1553452500 46","1553452800 46","1553453100 47","1553453400 47","1553453700 47","1553454000 47","1553454300 47","1553454600 47","1553454900 47","1553455200 46","1553455500 47","1553455800 47","1553456100 46","1553456400 46","1553456700 46","1553457000 47","1553457300 47","1553457600 47","1553457900 47","1553458200 46","1553458500 47","1553458800 46","1553459100 46","1553459400 46","1553459700 46","1553460000 46","1553460300 46","1553460600 46","1553460900 46","1553461200 46","1553461500 45","1553461800 45","1553462100 45","1553462400 45","1553462700 45","1553463000 45","1553463300 45","1553463600 45","1553463900 45","1553464200 45","1553464500 45","1553464800 45","1553465100 45","1553465400 46","1553465700 46","1553466000 45","1553466300 45","1553466600 45","1553466900 45","1553467200 45","1553467500 45","1553467800 45","1553468100 44","1553468400 44","1553468700 48","1553469000 49","1553469300 52","1553469600 52","1553469900 53","1553470200 54","1553470500 54","1553470800 55","1553471100 55","1553471400 55","1553471700 56","1553472000 56","1553472300 56","1553472600 56","1553472900 56","1553473200 56","1553473500 57","1553473800 56","1553474100 56","1553474400 56","1553474700 56","1553475000 57","1553475300 57","1553475600 57","1553475900 56","1553476200 56","1553476500 56","1553476800 57","1553477100 57","1553477400 57","1553477700 56","1553478000 55","1553478300 56","1553478600 57","1553478900 57","1553479200 57","1553479500 56","1553479800 55","1553480100 55","1553480400 56","1553480700 56","1553481000 56","1553481300 55","1553481600 55","1553481900 55","1553482200 56","1553482500 55","1553482800 55","1553483100 55","1553483400 54","1553483700 54","1553484000 55","1553484300 55","1553484600 55","1553484900 54","1553485200 54","1553485500 54","1553485800 54","1553486100 54","1553486400 54","1553486700 54","1553487000 54","1553487300 54","1553487600 53","1553487900 54","1553488200 53","1553488500 53","1553488800 53","1553489100 53","1553489400 53","1553489700 53","1553490000 53","1553490300 53","1553490600 54","1553490900 53","1553491200 53","1553491500 53","1553491800 53","1553492100 53","1553492400 53","1553492700 52","1553493000 52","1553493300 53","1553493600 53","1553493900 54","1553494200 53","1553494500 52","1553494800 52","1553495100 52","1553495400 53","1553495700 53","1553496000 53","1553496300 51","1553496600 51","1553496900 51","1553497200 52","1553497500 52","1553497800 52","1553498100 51","1553498400 51","1553498700 51","1553499000 52","1553499600 52","1553499900 51","1553500200 52","1553500500 52","1553500800 52","1553501100 53","1553501400 53","1553501700 52","1553502000 52","1553502300 52","1553502600 52","1553502900 52","1553503200 52","1553503500 52","1553503800 51","1553504100 51","1553504400 52","1553504700 52","1553505000 51","1553505300 51","1553505600 51","1553505900 51","1553506200 51","1553506500 51","1553506800 51","1553507100 51","1553507400 51","1553507700 51","1553508000 51","1553508300 50","1553508600 51","1553508900 51","1553509200 51","1553509500 51","1553509800 51","1553510100 50","1553510400 51","1553510700 51","1553511000 51","1553511300 50","1553511600 50","1553511900 50","1553512200 51","1553512500 50","1553512800 50","1553513100 49","1553513400 49","1553513700 49","1553514000 51","1553514300 51","1553514600 51","1553514900 50","1553515200 50","1553515500 50","1553515800 52","1553516100 52","1553516400 52","1553516700 52","1553517000 51","1553517300 51","1553517600 52","1553517900 52","1553518200 53","1553518500 52","1553518800 52","1553519100 53","1553519400 53","1553519700 53","1553520000 54","1553520300 53","1553520600 53","1553520900 54","1553521200 54","1553521500 55","1553521800 55","1553522100 54","1553522400 54","1553522700 54","1553523000 54","1553523300 55","1553523600 55","1553523900 55","1553524200 55","1553524500 55","1553524800 56","1553525100 55","1553525400 55","1553525700 56","1553526000 56","1553526300 56","1553526600 55","1553526900 56","1553527200 56","1553527500 57","1553527800 57","1553528100 57","1553528400 57","1553528700 57","1553529000 58","1553529300 58","1553529600 58","1553529900 58","1553530200 58","1553530500 58","1553530800 59","1553531100 59","1553531400 59","1553531700 58","1553532000 59","1553532300 59","1553532600 59","1553532900 60","1553533200 60","1553533500 59","1553533800 58","1553534100 58","1553534400 60","1553534700 61","1553535000 61","1553535300 60","1553535600 61","1553535900 60","1553536200 61","1553536500 61","1553536800 61","1553537100 60","1553537400 60","1553537700 61","1553538000 61","1553538300 61","1553538600 61","1553538900 60","1553539200 61","1553539500 61","1553539800 61","1553540100 62","1553540400 62","1553540700 61","1553541000 61","1553541300 61","1553541600 62","1553541900 61","1553542200 62","1553542500 61","1553542800 62","1553543100 61","1553543400 61","1553543700 61","1553544000 61","1553544300 61","1553544600 61","1553544900 62","1553545200 62","1553545500 61","1553545800 62","1553546100 61","1553546400 61","1553546700 62","1553547000 62","1553547300 63","1553547600 63","1553547900 62","1553548200 64","1553548500 63","1553548800 62","1553549100 62","1553549400 62","1553549700 62","1553550000 62","1553550300 62","1553550600 61","1553550900 61","1553551200 62","1553551500 62","1553551800 62","1553552100 62","1553552400 62","1553552700 62","1553553000 62","1553553300 62","1553553600 62","1553553900 61","1553554200 61","1553554500 61","1553554800 62","1553555100 60","1553555400 60","1553555700 60","1553556000 59","1553556300 60","1553556600 60","1553556900 60","1553557200 60","1553557500 59","1553557800 59","1553558100 59","1553558400 60","1553558700 60","1553559000 60","1553559300 60","1553559600 60","1553559900 60","1553560200 61","1553560500 61","1553560800 61","1553561100 60","1553561400 60","1553561700 60","1553562000 61","1553562300 61","1553562600 60","1553562900 59","1553563200 59","1553563500 59","1553563800 59","1553564100 59","1553564400 58","1553564700 58","1553565000 58","1553565300 58","1553565600 58","1553565900 58","1553566200 59","1553566500 59","1553566800 58","1553567100 58","1553567400 58","1553567700 58","1553568000 58","1553568300 58","1553568600 59","1553568900 58","1553569200 58","1553569500 58","1553569800 58","1553570100 58","1553570400 58","1553570700 58","1553571000 58","1553571300 58","1553571600 59","1553571900 59","1553572200 59","1553572500 58","1553572800 58","1553573100 58","1553573400 59","1553573700 59","1553574000 59","1553574300 58","1553574600 58","1553574900 58","1553575200 59","1553575500 59","1553575800 58","1553576100 57","1553576400 57","1553576700 57","1553577000 57","1553577300 58","1553577600 57","1553577900 57","1553578200 56","1553578500 56","1553578800 56","1553579100 58","1553579400 57","1553579700 56","1553580000 56","1553580300 56","1553580600 56","1553580900 56","1553581200 56","1553581500 56","1553581800 55","1553582100 56","1553582400 56","1553582700 56","1553583000 55","1553583300 55","1553583600 55","1553583900 55","1553584200 55","1553584500 55","1553584800 55","1553585100 55","1553585400 55","1553586000 54","1553586300 54","1553586600 55","1553586900 55","1553587200 54","1553587500 53","1553587800 53","1553588100 52","1553588400 53","1553588700 54","1553589000 53","1553589300 52","1553589600 52","1553589900 53","1553590200 54","1553590500 54","1553590800 54","1553591100 53","1553591400 53","1553591700 53","1553592000 53","1553592300 53","1553592600 53","1553592900 52","1553593200 52","1553593500 52","1553593800 53","1553594100 54","1553594400 53","1553594700 52","1553595000 52","1553595300 52","1553595600 53","1553595900 53","1553596200 53","1553596500 51","1553596800 52","1553597100 52","1553597400 52","1553597700 52","1553598000 52","1553598300 51","1553598600 51","1553598900 51","1553599200 52","1553599500 51","1553599800 51","1553600100 51","1553600400 52","1553600700 51","1553601000 52","1553601300 52","1553601600 52","1553601900 52","1553602200 51","1553602500 52","1553602800 52","1553603100 52","1553603400 52","1553603700 53","1553604000 53","1553604300 52","1553604600 52","1553604900 52","1553605200 53","1553605500 53","1553605800 53","1553606100 52","1553606400 53","1553606700 54","1553607000 54","1553607300 54","1553607600 54","1553607900 54","1553608200 54","1553608500 53","1553608800 54","1553609100 54","1553609400 53","1553609700 52","1553610000 53","1553610300 53","1553610600 54","1553610900 54","1553611200 54","1553611500 53","1553611800 54","1553612100 54","1553612400 55","1553612700 55","1553613000 55","1553613300 55","1553613600 55","1553613900 54","1553614200 56","1553614500 57","1553614800 57","1553615100 56","1553615400 56","1553615700 56","1553616000 57","1553616300 57","1553616600 57","1553616900 57","1553617200 57","1553617500 58","1553617800 58","1553618100 58","1553618400 58","1553618700 58","1553619000 59","1553619300 58","1553619600 58","1553619900 58","1553620200 58","1553620500 58","1553620800 59","1553621100 59","1553621400 59","1553621700 59","1553622000 59","1553622300 56","1553622600 54","1553622900 53","1553623200 51","1553623500 50","1553623800 50","1553624100 50","1553624400 50","1553624700 49","1553625000 49","1553625300 50","1553625600 50","1553625900 50","1553626200 50","1553626500 50","1553626800 50","1553627100 50","1553627400 51","1553627700 50","1553628000 49","1553628300 49","1553628600 49","1553628900 50","1553629200 50","1553629500 50","1553629800 49","1553630100 49","1553630400 50","1553630700 50","1553631000 49","1553631300 50","1553631600 51","1553631900 50","1553632200 50","1553632500 50","1553632800 52","1553633100 52","1553633400 52","1553633700 50","1553634000 49","1553634300 49","1553634600 49","1553634900 49","1553635200 48","1553635500 48","1553635800 49","1553636100 49","1553636400 49","1553636700 48","1553637000 48","1553637300 48","1553637600 48","1553637900 49","1553638200 48","1553638500 48","1553638800 48","1553639100 48","1553639400 48","1553639700 48","1553640000 47","1553640300 46","1553640600 47","1553640900 47","1553641200 46","1553641500 46","1553641800 46","1553642100 46","1553642400 46","1553642700 46","1553643000 46","1553643300 45","1553643600 45","1553643900 45","1553644200 45","1553644500 45","1553644800 45","1553645100 45","1553645400 45","1553645700 45","1553646000 44","1553646300 45","1553646600 45","1553646900 45","1553647200 45","1553647500 44","1553647800 44","1553648100 44","1553648400 44","1553648700 44","1553649000 44","1553649300 45","1553649600 44","1553649900 43","1553650200 43","1553650500 43","1553650800 43","1553651100 43","1553651400 44","1553651700 43","1553652000 42","1553652300 43","1553652600 43","1553652900 43","1553653200 43","1553653500 43","1553653800 42","1553654100 42","1553654400 42","1553654700 42","1553655000 42","1553655300 42","1553655600 42","1553655900 41","1553656200 41","1553656500 42","1553656800 42","1553657100 41","1553657400 42","1553657700 42","1553658000 41","1553658300 41","1553658600 41","1553658900 41","1553659200 41","1553659500 41","1553659800 41","1553660100 41","1553660400 41","1553660700 41","1553661000 41","1553661300 41","1553661600 41","1553661900 41","1553662200 40","1553662500 40","1553662800 41","1553663100 40","1553663400 40","1553663700 40","1553664000 40","1553664300 42","1553664600 45","1553664900 48","1553665200 49","1553665500 49","1553665800 49","1553666100 50","1553666400 50","1553666700 50","1553667000 51","1553667300 50","1553667600 50","1553667900 50","1553668200 51","1553668500 51","1553668800 52","1553669100 50","1553669400 50","1553669700 50","1553670000 51","1553670300 52","1553670600 52","1553670900 51","1553671200 51","1553671500 51","1553671800 52","1553672400 52","1553672700 51","1553673000 51","1553673300 51","1553673600 52","1553673900 51","1553674200 51","1553674500 50","1553674800 50","1553675100 50","1553675400 51","1553675700 51","1553676000 50","1553676300 50","1553676600 50","1553676900 50","1553677200 50","1553677500 50","1553677800 50","1553678100 50","1553678400 50","1553678700 50","1553679000 49","1553679300 49","1553679600 50","1553679900 49","1553680200 50","1553680500 50","1553680800 50","1553681100 49","1553681400 50","1553681700 50","1553682000 50","1553682300 49","1553682600 49","1553682900 49","1553683200 50","1553683500 50","1553683800 50","1553684100 49","1553684400 49","1553684700 49","1553685000 50","1553685300 50","1553685600 50","1553685900 49","1553686200 49","1553686500 49","1553686800 50","1553687100 51","1553687400 51","1553687700 50","1553688000 50","1553688300 50","1553688600 52","1553688900 52","1553689200 52","1553689500 51","1553689800 51","1553690100 52","1553690400 53","1553690700 53","1553691000 53","1553691300 52","1553691600 53","1553691900 52","1553692200 54","1553692500 54","1553692800 54","1553693100 53","1553693400 54","1553693700 54","1553694000 55","1553694300 54","1553694600 54","1553694900 54","1553695200 54","1553695500 55","1553695800 55","1553696100 56","1553696400 55","1553696700 55","1553697000 56","1553697300 56","1553697600 56","1553697900 56","1553698200 55","1553698500 56","1553698800 56","1553699100 56","1553699400 56","1553699700 56","1553700000 57","1553700300 57","1553700600 57","1553700900 56","1553701200 57","1553701500 57","1553701800 58","1553702100 58","1553702400 59","1553702700 58","1553703000 58","1553703300 58","1553703600 59","1553703900 59","1553704200 60","1553704500 59","1553704800 59","1553705100 60","1553705400 61","1553705700 61","1553706000 62","1553706300 60","1553706600 60","1553706900 61","1553707200 61","1553707500 57","1553707800 55","1553708100 54","1553708400 53","1553708700 53","1553709000 52","1553709300 53","1553709600 53","1553709900 53","1553710200 54","1553710500 53","1553710800 53","1553711100 53","1553711400 53","1553711700 53","1553712000 53","1553712300 53","1553712600 53","1553712900 53","1553713200 53","1553713500 54","1553713800 54","1553714100 54","1553714400 54","1553714700 54","1553715000 53","1553715300 53","1553715600 53","1553715900 54","1553716200 54","1553716500 54","1553716800 53","1553717100 54","1553717400 54","1553717700 54","1553718000 54","1553718300 54","1553718600 54","1553718900 54","1553719200 54","1553719500 54","1553719800 54","1553720100 53","1553720400 54","1553720700 54","1553721000 53","1553721300 53","1553721600 53","1553721900 53","1553722200 53","1553722500 48","1553722800 51","1553723100 52","1553723400 52","1553723700 52","1553724000 52","1553724300 52","1553724600 52","1553724900 52","1553725200 52","1553725500 52","1553725800 52","1553726100 51","1553726400 51","1553726700 51","1553727000 51","1553727300 51","1553727600 51","1553727900 51","1553728200 51","1553728500 51","1553728800 51","1553729100 50","1553729400 51","1553729700 50","1553730000 50","1553730300 50","1553730600 50","1553730900 50","1553731200 50","1553731500 50","1553731800 49","1553732100 49","1553732400 49","1553732700 49","1553733000 49","1553733300 49","1553733600 49","1553733900 48","1553734200 49","1553734500 48","1553734800 48","1553735100 48","1553735400 48","1553735700 48","1553736000 48","1553736300 48","1553736600 47","1553736900 48","1553737200 47","1553737500 48","1553737800 47","1553738100 48","1553738400 48","1553738700 48","1553739000 47","1553739300 47","1553739600 47","1553739900 47","1553740200 47","1553740500 47","1553740800 47","1553741100 46","1553741400 46","1553741700 46","1553742000 46","1553742300 46","1553742600 46","1553742900 45","1553743200 46","1553743500 46","1553743800 45","1553744100 45","1553744400 45","1553744700 45","1553745000 45","1553745300 45","1553745600 45","1553745900 45","1553746200 45","1553746500 45","1553746800 44","1553747100 44","1553747400 44","1553747700 44","1553748000 44","1553748300 43","1553748600 44","1553748900 43","1553749200 43","1553749500 43","1553749800 43","1553750100 43","1553750400 43","1553750700 43","1553751000 43","1553751300 43","1553751600 43","1553751900 43","1553752200 43","1553752500 44","1553752800 43","1553753100 43","1553753400 43","1553753700 43","1553754000 43","1553754300 43","1553754600 43","1553754900 43","1553755200 43","1553755500 43","1553755800 43","1553756100 43","1553756400 43","1553756700 43","1553757000 43","1553757300 43","1553757600 43","1553757900 43","1553758200 43","1553758800 43","1553759100 43","1553759400 43","1553759700 43","1553760000 42","1553760300 43","1553760600 43","1553760900 43","1553761200 43","1553761500 43","1553761800 43","1553762100 44","1553762400 44","1553762700 44","1553763000 44","1553763300 44","1553763600 45","1553763900 45","1553764200 45","1553764500 45","1553764800 45","1553765100 45","1553765400 45","1553765700 45","1553766000 45","1553766300 45","1553766600 45","1553766900 45","1553767200 45","1553767500 45","1553767800 45","1553768100 45","1553768400 45","1553768700 45","1553769000 44","1553769300 45","1553769600 44","1553769900 45","1553770200 45","1553770500 45","1553770800 45","1553771100 45","1553771400 46","1553771700 46","1553772000 46","1553772300 46","1553772600 46","1553772900 46","1553773200 47","1553773500 46","1553773800 46","1553774100 46","1553774400 46","1553774700 46","1553775000 47","1553775300 47","1553775600 47","1553775900 47","1553776200 47","1553776500 47","1553776800 47","1553777100 47","1553777400 47","1553777700 47","1553778000 47","1553778300 47","1553778600 48","1553778900 48","1553779200 48","1553779500 48","1553779800 47","1553780100 48","1553780400 48","1553780700 48","1553781000 48","1553781300 48","1553781600 49","1553781900 49","1553782200 49","1553782500 49","1553782800 49","1553783100 49","1553783400 50","1553783700 50","1553784000 50","1553784300 50","1553784600 50","1553784900 51","1553785200 51","1553785500 51","1553785800 51","1553786100 51","1553786400 51","1553786700 51","1553787000 51","1553787300 52","1553787600 52","1553787900 52","1553788200 52","1553788500 52","1553788800 52","1553789100 52","1553789400 52","1553789700 53","1553790000 53","1553790300 53","1553790600 53","1553790900 53","1553791200 53","1553791500 54","1553791800 53","1553792100 53","1553792400 53","1553792700 53","1553793000 52","1553793300 52","1553793600 52","1553793900 54","1553794200 57","1553794500 59","1553794800 60","1553795100 59","1553795400 60","1553795700 60","1553796000 61","1553796300 61","1553796600 61","1553796900 61","1553797200 61","1553797500 62","1553797800 62","1553798100 62","1553798400 62","1553798700 62","1553799000 62","1553799300 62","1553799600 62","1553799900 62","1553800200 62","1553800500 62","1553800800 62","1553801100 62","1553801400 63","1553801700 63","1553802000 62","1553802300 63","1553802600 62","1553802900 59","1553803200 57","1553803500 56","1553803800 56","1553804100 55","1553804400 55","1553804700 55","1553805000 55","1553805300 54","1553805600 54","1553805900 54","1553806200 54","1553806500 54","1553806800 54","1553807100 54","1553807400 54","1553807700 54","1553808000 54","1553808300 53","1553808600 53","1553808900 53","1553809200 53","1553809500 53","1553809800 53","1553810100 53","1553810400 53","1553810700 53","1553811000 53","1553811300 52","1553811600 53","1553811900 53","1553812200 53","1553812500 53","1553812800 53","1553813100 52","1553813400 52","1553813700 52","1553814000 52","1553814300 52","1553814600 53","1553814900 53","1553815200 53","1553815500 53","1553815800 53","1553816100 53","1553816400 53","1553816700 53","1553817000 53","1553817300 52","1553817600 52","1553817900 52","1553818200 53","1553818500 53","1553818800 52","1553819100 52","1553819400 53","1553819700 52","1553820000 52","1553820300 52","1553820600 52","1553820900 52","1553821200 52","1553821500 52","1553821800 52","1553822100 52","1553822400 52","1553822700 52","1553823000 52","1553823300 52","1553823600 52","1553823900 52","1553824200 52","1553824500 52","1553824800 52","1553825100 52","1553825400 52","1553825700 52","1553826000 52","1553826300 51","1553826600 52","1553826900 51","1553827200 51","1553827500 51","1553827800 51","1553828100 51","1553828400 51","1553828700 51","1553829000 52","1553829300 52","1553829600 51","1553829900 51","1553830200 51","1553830500 51","1553830800 51","1553831100 52","1553831400 52","1553831700 52","1553832000 52","1553832300 52","1553832600 52","1553832900 52","1553833200 52","1553833500 52","1553833800 52","1553834100 52","1553834400 52","1553834700 52","1553835000 51","1553835300 52","1553835600 52","1553835900 52","1553836200 52","1553836500 52","1553836800 52","1553837100 52","1553837400 52","1553837700 52","1553838000 51","1553838300 51","1553838600 51","1553838900 52","1553839200 52","1553839500 52","1553839800 51","1553840100 51","1553840400 51","1553840700 51","1553841000 51","1553841300 51","1553841600 51","1553841900 51","1553842200 51","1553842500 51","1553842800 51","1553843100 51","1553843400 51","1553843700 51","1553844000 51","1553844300 51","1553844600 51","1553845200 51","1553845500 51","1553845800 51","1553846100 51","1553846400 51","1553846700 51","1553847000 50","1553847300 50","1553847600 50","1553847900 50","1553848200 50","1553848500 50","1553848800 50","1553849100 51","1553849400 51","1553849700 50","1553850000 50","1553850300 50","1553850600 50","1553850900 50","1553851200 50","1553851500 49","1553851800 50","1553852100 50","1553852400 50","1553852700 49","1553853000 49","1553853300 50","1553853600 50","1553853900 49","1553854200 50","1553854500 50","1553854800 50","1553855100 50","1553855400 50","1553855700 49","1553856000 50","1553856300 49","1553856600 50","1553856900 49","1553857200 49","1553857500 49","1553857800 49","1553858100 49","1553858400 49","1553858700 49","1553859000 49","1553859300 49","1553859600 49","1553859900 49","1553860200 49","1553860500 49","1553860800 49","1553861100 49","1553861400 49","1553861700 49","1553862000 49","1553862300 49","1553862600 49","1553862900 49","1553863200 49","1553863500 49","1553863800 49","1553864100 49","1553864400 49","1553864700 49","1553865000 49","1553865300 49","1553865600 49","1553865900 48","1553866200 49","1553866500 49","1553866800 49","1553867100 49","1553867400 49","1553867700 49","1553868000 49","1553868300 49","1553868600 49","1553868900 49","1553869200 49","1553869500 49","1553869800 50","1553870100 50","1553870400 49","1553870700 50","1553871000 50","1553871300 50","1553871600 50","1553871900 50","1553872200 51","1553872500 51","1553872800 51","1553873100 50","1553873400 50","1553873700 50","1553874000 51","1553874300 50","1553874600 50","1553874900 50","1553875200 51","1553875500 51","1553875800 51","1553876100 50","1553876400 51","1553876700 51","1553877000 52","1553877300 51","1553877600 51","1553877900 51","1553878200 51","1553878500 51","1553878800 51","1553879100 52","1553879400 52","1553879700 52","1553880000 52","1553880300 51","1553880600 51","1553880900 51","1553881200 51","1553881500 52","1553881800 52","1553882100 51","1553882400 52","1553882700 52","1553883000 52","1553883300 53","1553883600 52","1553883900 52","1553884200 52","1553884500 52","1553884800 52","1553885100 52","1553885400 52","1553885700 52","1553886000 52","1553886300 52","1553886600 53","1553886900 54","1553887200 53","1553887500 53","1553887800 53","1553888100 53","1553888400 53","1553888700 54","1553889000 54","1553889300 54","1553889600 53","1553889900 53","1553890200 53","1553890500 53","1553890800 53","1553891100 53","1553891400 53","1553891700 53","1553892000 53","1553892300 52","1553892600 52","1553892900 52","1553893200 52","1553893500 52","1553893800 52","1553894100 52","1553894400 52","1553894700 52","1553895000 52","1553895300 52","1553895600 52","1553895900 51","1553896200 51","1553896500 52","1553896800 52","1553897100 52","1553897400 51","1553897700 52","1553898000 52","1553898300 52","1553898600 52","1553898900 51","1553899200 51","1553899500 51","1553899800 51","1553900100 51","1553900400 51","1553900700 51","1553901000 51","1553901300 51","1553901600 51","1553901900 51","1553902200 50","1553902500 50","1553902800 50","1553903100 50","1553903400 50","1553903700 50","1553904000 50","1553904300 50","1553904600 50","1553904900 49","1553905200 49","1553905500 49","1553905800 48","1553906100 48","1553906400 48","1553906700 48","1553907000 48","1553907300 48","1553907600 48","1553907900 48","1553908200 47","1553908500 47","1553908800 46","1553909100 47","1553909400 47","1553909700 46","1553910000 46","1553910300 46","1553910600 46","1553910900 46","1553911200 46","1553911500 45","1553911800 40","1553912100 44","1553912400 45","1553912700 45","1553913000 45","1553913300 45","1553913600 45","1553913900 45","1553914200 45","1553914500 45","1553914800 45","1553915100 45","1553915400 44","1553915700 44","1553916000 44","1553916300 44","1553916600 44","1553916900 44","1553917200 44","1553917500 44","1553917800 44","1553918100 44","1553918400 43","1553918700 44","1553919000 44","1553919300 44","1553919600 44","1553919900 44","1553920200 44","1553920500 44","1553920800 44","1553921100 43","1553921400 44","1553921700 44","1553922000 44","1553922300 44","1553922600 43","1553922900 43","1553923200 43","1553923500 43","1553923800 43","1553924100 43","1553924400 44","1553924700 44","1553925000 43","1553925300 43","1553925600 43","1553925900 44","1553926200 44","1553926500 44","1553926800 44","1553927100 44","1553927400 44","1553927700 44","1553928000 44","1553928300 44","1553928600 45","1553928900 44","1553929200 45","1553929500 45","1553929800 45","1553930100 45","1553930400 45","1553930700 45","1553931000 45","1553931600 45","1553931900 45","1553932200 45","1553932500 45","1553932800 45","1553933100 45","1553933400 45","1553933700 45","1553934000 45","1553934300 45","1553934600 44","1553934900 44","1553935200 44","1553935500 44","1553935800 44","1553936100 44","1553936400 44","1553936700 44","1553937000 44","1553937300 44","1553937600 44","1553937900 44","1553938200 44","1553938500 44","1553938800 44","1553939100 44","1553939400 44","1553939700 44","1553940000 44","1553940300 44","1553940600 44","1553940900 44","1553941200 44","1553941500 44","1553941800 44","1553942100 44","1553942400 45","1553942700 44","1553943000 44","1553943300 44","1553943600 44","1553943900 44","1553944200 44","1553944500 44","1553944800 45","1553945100 44","1553945400 44","1553945700 45","1553946000 45","1553946300 44","1553946600 44","1553946900 44","1553947200 44","1553947500 45","1553947800 44","1553948100 45","1553948400 45","1553948700 45","1553949000 45","1553949300 44","1553949600 44","1553949900 44","1553950200 44","1553950500 44","1553950800 44","1553951100 44","1553951400 44","1553951700 45","1553952000 45","1553952300 45","1553952600 46","1553952900 46","1553953200 46","1553953500 44","1553953800 43","1553954100 43","1553954400 43","1553954700 43","1553955000 43","1553955300 43","1553955600 43","1553955900 43","1553956200 43","1553956500 43","1553956800 44","1553957100 46","1553957400 46","1553957700 46","1553958000 46","1553958300 47","1553958600 47","1553958900 47","1553959200 47","1553959500 48","1553959800 49","1553960100 50","1553960400 50","1553960700 49","1553961000 49","1553961300 48","1553961600 47","1553961900 47","1553962200 47","1553962500 46","1553962800 46","1553963100 45","1553963400 45","1553963700 45","1553964000 45","1553964300 45","1553964600 45","1553964900 44","1553965200 44","1553965500 44","1553965800 44","1553966100 44","1553966400 44","1553966700 43","1553967000 44","1553967300 44","1553967600 43","1553967900 44","1553968200 44","1553968500 43","1553968800 43","1553969100 43","1553969400 43","1553969700 43","1553970000 43","1553970300 43","1553970600 44","1553970900 45","1553971200 48","1553971500 49","1553971800 51","1553972100 52","1553972400 53","1553972700 54","1553973000 55","1553973300 54","1553973600 54","1553973900 54","1553974200 55","1553974500 56","1553974800 56","1553975100 55","1553975400 56","1553975700 55","1553976000 56","1553976300 57","1553976600 57","1553976900 56","1553977200 56","1553977500 57","1553977800 58","1553978100 58","1553978400 58","1553978700 57","1553979000 57","1553979300 58","1553979600 58","1553979900 59","1553980200 58","1553980500 58","1553980800 58","1553981100 58","1553981400 59","1553981700 59","1553982000 59","1553982300 58","1553982600 58","1553982900 59","1553983200 59","1553983500 59","1553983800 60","1553984100 59","1553984400 59","1553984700 59","1553985000 59","1553985300 59","1553985600 59","1553985900 59","1553986200 59","1553986500 59","1553986800 59","1553987100 58","1553987400 58","1553987700 58","1553988000 58","1553988300 59","1553988600 59","1553988900 59","1553989200 58","1553989500 54","1553989800 52","1553990100 51","1553990400 50","1553990700 49","1553991000 50","1553991300 49","1553991600 49","1553991900 49","1553992200 48","1553992500 49","1553992800 49","1553993100 48","1553993400 48","1553993700 48","1553994000 48","1553994300 48","1553994600 48","1553994900 48","1553995200 48","1553995500 48","1553995800 48","1553996100 48","1553996400 48","1553996700 48","1553997000 47","1553997300 48","1553997600 48","1553997900 48","1553998200 48","1553998500 48","1553998800 47","1553999100 47","1553999400 47","1553999700 47","1554000000 47","1554000300 47","1554000600 47","1554000900 47","1554001200 47","1554001500 47","1554001800 47","1554002100 47","1554002400 47","1554002700 47","1554003000 47","1554003300 47","1554003600 47","1554003900 47","1554004200 47","1554004500 47","1554004800 47","1554005100 47","1554005400 47","1554005700 46","1554006000 47","1554006300 46","1554006600 46","1554006900 47","1554007200 46","1554007500 46","1554007800 47","1554008100 47","1554008400 46","1554008700 46","1554009000 46","1554009300 47","1554009600 47","1554009900 47","1554010200 47","1554010500 47","1554010800 47","1554011100 46","1554011400 46","1554011700 46","1554012000 46","1554012300 47","1554012600 46","1554012900 46","1554013200 46","1554013500 47","1554013800 46","1554014100 46","1554014400 46","1554014700 46","1554015000 46","1554015300 46","1554015600 47","1554015900 47","1554016200 46","1554016500 46","1554016800 46","1554017100 46","1554017400 46","1554018000 46","1554018300 46","1554018600 46","1554018900 46","1554019200 46","1554019500 46","1554019800 46","1554020100 47","1554020400 46","1554020700 46","1554021000 46","1554021300 46","1554021600 46","1554021900 46","1554022200 46","1554022500 46","1554022800 46","1554023100 46","1554023400 46","1554023700 46","1554024000 46","1554024300 46","1554024600 46","1554024900 47","1554025200 46","1554025500 47","1554025800 46","1554026100 46","1554026400 46","1554026700 46","1554027000 46","1554027300 46","1554027600 46","1554027900 46","1554028200 46","1554028500 47","1554028800 46","1554029100 46","1554029400 46","1554029700 46","1554030000 46","1554030300 47","1554030600 46","1554030900 47","1554031200 47","1554031500 47","1554031800 47","1554032100 46","1554032400 46","1554032700 47","1554033000 46","1554033300 48","1554033600 49","1554033900 48","1554034200 48","1554034500 48","1554034800 47","1554035100 47","1554035400 47","1554035700 46","1554036000 46","1554036300 46","1554036600 45","1554036900 45","1554037200 45","1554037500 46","1554037800 45","1554038100 45","1554038400 44","1554038700 45","1554039000 45","1554039300 45","1554039600 45","1554039900 46","1554040200 46","1554040500 46","1554040800 46","1554041100 45","1554041400 45","1554041700 45","1554042000 45","1554042300 45","1554042600 45","1554042900 44","1554043200 45","1554043500 49","1554043800 51","1554044100 52","1554044400 53","1554044700 54","1554045000 55","1554045300 55","1554045600 56","1554045900 56","1554046200 55","1554046500 56","1554046800 56","1554047100 57","1554047400 56","1554047700 56","1554048000 56","1554048300 56","1554048600 57","1554048900 58","1554049200 58","1554049500 57","1554049800 58","1554050100 57","1554050400 58","1554050700 58","1554051000 58","1554051300 57","1554051600 58","1554051900 58","1554052200 59","1554052500 59","1554052800 60","1554053100 58","1554053400 58","1554053700 58","1554054000 59","1554054300 60","1554054600 60","1554054900 58","1554055200 59","1554055500 59","1554055800 58","1554056100 51","1554056400 51","1554056700 51","1554057000 50","1554057300 50","1554057600 50","1554057900 50","1554058200 49","1554058500 49","1554058800 49","1554059100 49","1554059400 49","1554059700 48","1554060000 49","1554060300 48","1554060600 48","1554060900 48","1554061200 48","1554061500 48","1554061800 48","1554062100 47","1554062400 47","1554062700 48","1554063000 48","1554063300 48","1554063600 48","1554063900 48","1554064200 48","1554064500 48","1554064800 48","1554065100 48","1554065400 48","1554065700 48","1554066000 48","1554066300 47","1554066600 47","1554066900 48","1554067200 48","1554067500 47","1554067800 47","1554068100 47","1554068400 47","1554068700 47","1554069000 47","1554069300 47","1554069600 47","1554069900 47","1554070200 47","1554070500 49","1554070800 49","1554071100 47","1554071400 47","1554071700 46","1554072000 46","1554072300 46","1554072600 47","1554072900 46","1554073200 46","1554073500 46","1554073800 46","1554074100 46","1554074400 46","1554074700 45","1554075000 45","1554075300 46","1554075600 45","1554075900 45","1554076200 45","1554076500 46","1554076800 45","1554077100 45","1554077400 45","1554077700 45","1554078000 45","1554078300 45","1554078600 45","1554078900 45","1554079200 45","1554079500 45","1554079800 45","1554080100 45","1554080400 45","1554080700 45","1554081000 45","1554081300 45","1554081600 45","1554081900 45","1554082200 45","1554082500 48","1554082800 51","1554083100 51","1554083400 53","1554083700 53","1554084000 54","1554084300 54","1554084600 55","1554084900 55","1554085200 55","1554085500 55","1554085800 56","1554086100 56","1554086400 56","1554086700 55","1554087000 55","1554087300 55","1554087600 55","1554087900 55","1554088200 55","1554088500 54","1554088800 54","1554089100 55","1554089400 56","1554089700 55","1554090000 56","1554090300 55","1554090600 55","1554090900 55","1554091200 56","1554091500 56","1554091800 56","1554092100 55","1554092400 54","1554092700 54","1554093000 55","1554093300 55","1554093600 55","1554093900 54","1554094200 53","1554094500 53","1554094800 55","1554095100 54","1554095400 54","1554095700 53","1554096000 54","1554096300 53","1554096600 55","1554096900 55","1554097200 54","1554097500 53","1554097800 53","1554098100 53","1554098400 54","1554098700 54","1554099000 54","1554099300 54","1554099600 54","1554099900 54","1554100200 54","1554100500 53","1554100800 53","1554101100 53","1554101400 53","1554101700 53","1554102000 53","1554102300 53","1554102600 53","1554102900 53","1554103200 53","1554103500 52","1554103800 52","1554104400 53","1554104700 53","1554105000 53","1554105300 51","1554105600 52","1554105900 52","1554106200 53","1554106500 53","1554106800 53","1554107100 52","1554107400 52","1554107700 52","1554108000 53","1554108300 53","1554108600 53","1554108900 52","1554109200 52","1554109500 51","1554109800 53","1554110100 53","1554110400 53","1554110700 51","1554111000 52","1554111300 51","1554111600 53","1554111900 53","1554112200 53","1554112500 51","1554112800 51","1554113100 51","1554113400 52","1554113700 52","1554114000 52","1554114300 51","1554114600 51","1554114900 51","1554115200 51","1554115500 52","1554115800 51","1554116100 51","1554116400 51","1554116700 50","1554117000 51","1554117300 51","1554117600 51","1554117900 50","1554118200 51","1554118500 51","1554118800 51","1554119100 51","1554119400 51","1554119700 51","1554120000 51","1554120300 52","1554120600 52","1554120900 52","1554121200 52","1554121500 52","1554121800 52","1554122100 53","1554122400 53","1554122700 53","1554123000 53","1554123300 53","1554123600 53","1554123900 53","1554124200 53","1554124500 53","1554124800 54","1554125100 54","1554125400 54","1554125700 53","1554126000 53","1554126300 54","1554126600 55","1554126900 55","1554127200 55","1554127500 54","1554127800 54","1554128100 54","1554128400 55","1554128700 55","1554129000 55","1554129300 54","1554129600 55","1554129900 56","1554130200 57","1554130500 57","1554130800 57","1554131100 55","1554131400 55","1554131700 55","1554132000 56","1554132300 56","1554132600 56","1554132900 56","1554133200 57","1554133500 57","1554133800 58","1554134100 58","1554134400 58","1554134700 57","1554135000 56","1554135300 57","1554135600 57","1554135900 58","1554136200 57","1554136500 57","1554136800 57","1554137100 58","1554137400 58","1554137700 59","1554138000 59","1554138300 59","1554138600 59","1554138900 60","1554139200 60","1554139500 55","1554139800 53","1554140100 52","1554140400 51","1554140700 51","1554141000 51","1554141300 50","1554141600 50","1554141900 51","1554142200 51","1554142500 51","1554142800 51","1554143100 51","1554143400 50","1554143700 50","1554144000 50","1554144300 51","1554144600 51","1554144900 51","1554145200 51","1554145500 51","1554145800 51","1554146100 51","1554146400 50","1554146700 51","1554147000 51","1554147300 51","1554147600 51","1554147900 51","1554148200 52","1554148500 51","1554148800 51","1554149100 52","1554149400 52","1554149700 52","1554150000 53","1554150300 52","1554150600 51","1554150900 52","1554151200 51","1554151500 51","1554151800 50","1554152100 51","1554152400 51","1554152700 51","1554153000 51","1554153300 51","1554153600 51","1554153900 50","1554154200 50","1554154500 50","1554154800 50","1554155100 50","1554155400 50","1554155700 50","1554156000 50","1554156300 50","1554156600 49","1554156900 49","1554157200 49","1554157500 49","1554157800 49","1554158100 49","1554158400 49","1554158700 49","1554159000 49","1554159300 49","1554159600 49","1554159900 48","1554160200 48","1554160500 48","1554160800 48","1554161100 48","1554161400 48","1554161700 48","1554162000 48","1554162300 48","1554162600 48","1554162900 48","1554163200 48","1554163500 47","1554163800 47","1554164100 47","1554164400 47","1554164700 47","1554165000 47","1554165300 47","1554165600 47","1554165900 47","1554166200 47","1554166500 47","1554166800 47","1554167100 46","1554167400 46","1554167700 46","1554168000 46","1554168300 46","1554168600 46","1554168900 46","1554169200 46","1554169500 48","1554169800 50","1554170100 50","1554170400 50","1554170700 51","1554171000 51","1554171300 51","1554171600 51","1554171900 52","1554172200 52","1554172500 52","1554172800 52","1554173100 52","1554173400 52","1554173700 52","1554174000 52","1554174300 52","1554174600 52","1554174900 52","1554175200 52","1554175500 52","1554175800 51","1554176100 51","1554176400 51","1554176700 51","1554177000 51","1554177300 51","1554177600 52","1554177900 52","1554178200 51","1554178500 51","1554178800 51","1554179100 51","1554179400 51","1554179700 51","1554180000 51","1554180300 51","1554180600 50","1554180900 51","1554181200 51","1554181500 51","1554181800 51","1554182100 51","1554182400 50","1554182700 50","1554183000 50","1554183300 50","1554183600 50","1554183900 50","1554184200 50","1554184500 50","1554184800 50","1554185100 50","1554185400 50","1554185700 49","1554186000 49","1554186300 49","1554186600 50","1554186900 49","1554187200 49","1554187500 49","1554187800 49","1554188100 49","1554188400 49","1554188700 49","1554189000 49","1554189300 49","1554189600 49","1554189900 49","1554190200 50","1554190800 49","1554191100 50","1554191400 50","1554191700 50","1554192000 50","1554192300 50","1554192600 50","1554192900 50","1554193200 50","1554193500 50","1554193800 50","1554194100 50","1554194400 50","1554194700 50","1554195000 50","1554195300 50","1554195600 50","1554195900 50","1554196200 51","1554196500 51","1554196800 51","1554197100 50","1554197400 51","1554197700 51","1554198000 51","1554198300 51","1554198600 51","1554198900 51","1554199200 51","1554199500 51","1554199800 51","1554200100 51","1554200400 51","1554200700 51","1554201000 51","1554201300 51","1554201600 51","1554201900 51","1554202200 51","1554202500 51","1554202800 51","1554203100 50","1554203400 51","1554203700 50","1554204000 51","1554204300 51","1554204600 51","1554204900 51","1554205200 51","1554205500 51","1554205800 50","1554206100 51","1554206400 51","1554206700 51","1554207000 51","1554207300 51","1554207600 50","1554207900 50","1554208200 51","1554208500 51","1554208800 51","1554209100 51","1554209400 51","1554209700 51","1554210000 51","1554210300 51","1554210600 52","1554210900 52","1554211200 52","1554211500 52","1554211800 52","1554212100 52","1554212400 53","1554212700 53","1554213000 53","1554213300 54","1554213600 53","1554213900 53","1554214200 54","1554214500 53","1554214800 54","1554215100 54","1554215400 53","1554215700 53","1554216000 53","1554216300 53","1554216600 54","1554216900 54","1554217200 54","1554217500 53","1554217800 53","1554218100 54","1554218400 54","1554218700 54","1554219000 54","1554219300 54","1554219600 54","1554219900 54","1554220200 55","1554220500 55","1554220800 55","1554221100 55","1554221400 54","1554221700 54","1554222000 55","1554222300 55","1554222600 55","1554222900 55","1554223200 55","1554223500 56","1554223800 56","1554224100 56","1554224400 55","1554224700 56","1554225000 57","1554225300 57","1554225600 57","1554225900 57","1554226200 55","1554226500 54","1554226800 54","1554227100 55","1554227400 56","1554227700 57","1554228000 57","1554228300 58","1554228600 58","1554228900 58","1554229200 58","1554229500 58","1554229800 59","1554230100 58","1554230400 59","1554230700 59","1554231000 59","1554231300 59","1554231600 59","1554231900 59","1554232200 59","1554232500 59","1554232800 59","1554233100 59","1554233400 59","1554233700 59","1554234000 59","1554234300 59","1554234600 59","1554234900 59","1554235200 59","1554235500 59","1554235800 59","1554236100 59","1554236400 59","1554236700 59","1554237000 59","1554237300 59","1554237600 59","1554237900 59","1554238200 59","1554238500 59","1554238800 59","1554239100 59","1554239400 59","1554239700 60","1554240000 59","1554240300 59","1554240600 59","1554240900 59","1554241200 59","1554241500 60","1554241800 59","1554242100 60","1554242400 60","1554242700 59","1554243000 60","1554243300 60","1554243600 60","1554243900 60","1554244200 59","1554244500 59","1554244800 60","1554245100 59","1554245400 60","1554245700 60","1554246000 60","1554246300 60","1554246600 59","1554246900 55","1554247200 54","1554247500 52","1554247800 54","1554248100 54","1554248400 54","1554248700 53","1554249000 54","1554249300 53","1554249600 53","1554249900 53","1554250200 53","1554250500 53","1554250800 53","1554251100 53","1554251400 53","1554251700 53","1554252000 53","1554252300 53","1554252600 53","1554252900 53","1554253200 53","1554253500 53","1554253800 53","1554254100 52","1554254400 52","1554254700 52","1554255000 53","1554255300 52","1554255600 51","1554255900 52","1554256200 52","1554256500 52","1554256800 53","1554257100 52","1554257400 52","1554257700 52","1554258000 52","1554258300 51","1554258600 52","1554258900 51","1554259200 52","1554259500 52","1554259800 52","1554260100 51","1554260400 51","1554260700 51","1554261000 51","1554261300 51","1554261600 51","1554261900 51","1554262200 51","1554262500 51","1554262800 51","1554263100 51","1554263400 51","1554263700 51","1554264000 51","1554264300 51","1554264600 51","1554264900 51","1554265200 51","1554265500 50","1554265800 51","1554266100 50","1554266400 50","1554266700 50","1554267000 50","1554267300 50","1554267600 50","1554267900 50","1554268200 50","1554268500 50","1554268800 50","1554269100 50","1554269400 50","1554269700 50","1554270000 50","1554270300 50","1554270600 50","1554270900 50","1554271200 49","1554271500 49","1554271800 49","1554272100 49","1554272400 49","1554272700 49","1554273000 50","1554273300 49","1554273600 49","1554273900 50","1554274200 50","1554274500 49","1554274800 50","1554275100 50","1554275400 50","1554275700 50","1554276000 49","1554276300 49","1554276600 50","1554277200 49","1554277500 49","1554277800 49","1554278100 49","1554278400 49","1554278700 49","1554279000 50","1554279300 49","1554279600 49","1554279900 49","1554280200 49","1554280500 49","1554280800 49","1554281100 49","1554281400 49","1554281700 49","1554282000 49","1554282300 49","1554282600 49","1554282900 49","1554283200 49","1554283500 49","1554283800 49","1554284100 49","1554284400 49","1554284700 49","1554285000 49","1554285300 49","1554285600 49","1554285900 49","1554286200 49","1554286500 49","1554286800 49","1554287100 49","1554287400 49","1554287700 48","1554288000 49","1554288300 49","1554288600 49","1554288900 49","1554289200 49","1554289500 49","1554289800 49","1554290100 49","1554290400 49","1554290700 49","1554291000 49","1554291300 49","1554291600 49","1554291900 49","1554292200 49","1554292500 49","1554292800 49","1554293100 49","1554293400 49","1554293700 49","1554294000 49","1554294300 49","1554294600 49","1554294900 49","1554295200 49","1554295500 49","1554295800 49","1554296100 49","1554296400 50","1554296700 50","1554297000 50","1554297300 49","1554297600 50","1554297900 50","1554298200 50","1554298500 50","1554298800 50","1554299100 50","1554299400 50","1554299700 51","1554300000 51","1554300300 51","1554300600 52","1554300900 52","1554301200 52","1554301500 53","1554301800 53","1554302100 53","1554302400 53","1554302700 53","1554303000 53","1554303300 53","1554303600 53","1554303900 53","1554304200 53","1554304500 53","1554304800 53","1554305100 53","1554305400 54","1554305700 53","1554306000 51","1554306300 51","1554306600 51","1554306900 51","1554307200 51","1554307500 51","1554307800 52","1554308100 52","1554308400 52","1554308700 53","1554309000 54","1554309300 54","1554309600 55","1554309900 56","1554310200 56","1554310500 56","1554310800 57","1554311100 56","1554311400 58","1554311700 59","1554312000 59","1554312300 59","1554312600 60","1554312900 59","1554313200 58","1554313500 58","1554313800 57","1554314100 57","1554314400 58","1554314700 58","1554315000 57","1554315300 57","1554315600 58","1554315900 58","1554316200 58","1554316500 58","1554316800 59","1554317100 59","1554317400 59","1554317700 60","1554318000 60","1554318300 59","1554318600 59","1554318900 59","1554319200 58","1554319500 58","1554319800 57","1554320100 55","1554320400 56","1554320700 56","1554321000 56","1554321300 56","1554321600 55","1554321900 55","1554322200 55","1554322500 55","1554322800 55","1554323100 55","1554323400 56","1554323700 56","1554324000 56","1554324300 56","1554324600 56","1554324900 56","1554325200 55","1554325500 54","1554325800 54","1554326100 54","1554326400 53","1554326700 53","1554327000 54","1554327300 53","1554327600 54","1554327900 54","1554328200 54","1554328500 53","1554328800 53","1554329100 52","1554329400 52","1554329700 51","1554330000 52","1554330300 52","1554330600 52","1554330900 51","1554331200 52","1554331500 51","1554331800 51","1554332100 51","1554332400 51","1554332700 51","1554333000 51","1554333300 51","1554333600 51","1554333900 50","1554334200 50","1554334500 49","1554334800 49","1554335100 49","1554335400 49","1554335700 49","1554336000 50","1554336300 50","1554336600 50","1554336900 49","1554337200 48","1554337500 47","1554337800 46","1554338100 47","1554338400 47","1554338700 48","1554339000 48","1554339300 47","1554339600 48","1554339900 47","1554340200 47","1554340500 47","1554340800 45","1554341100 45","1554341400 44","1554341700 44","1554342000 45","1554342300 46","1554342600 46","1554342900 45","1554343200 45","1554343500 46","1554343800 46","1554344100 44","1554344400 44","1554344700 45","1554345000 46","1554345300 44","1554345600 44","1554345900 46","1554346200 45","1554346500 46","1554346800 45","1554347100 44","1554347400 44","1554347700 45","1554348000 44","1554348300 44","1554348600 44","1554348900 45","1554349200 45","1554349500 45","1554349800 44","1554350100 44","1554350400 45","1554350700 45","1554351000 46","1554351300 43","1554351600 44","1554351900 45","1554352200 45","1554352500 45","1554352800 44","1554353100 46","1554353400 47","1554353700 47","1554354000 46","1554354300 45","1554354600 45","1554354900 45","1554355200 44","1554355500 45","1554355800 45","1554356100 44","1554356400 43","1554356700 44","1554357000 45","1554357300 45","1554357600 45","1554357900 45","1554358200 44","1554358500 45","1554358800 44","1554359100 45","1554359400 45","1554359700 45","1554360000 45","1554360300 43","1554360600 43","1554360900 44","1554361200 45","1554361500 45","1554361800 45","1554362100 42","1554362400 42","1554362700 43","1554363000 44","1554363600 44","1554363900 45","1554364200 45","1554364500 45","1554364800 45","1554365100 45","1554365400 44","1554365700 44","1554366000 44","1554366300 44","1554366600 44","1554366900 44","1554367200 45","1554367500 44","1554367800 44","1554368100 44","1554368400 43","1554368700 42","1554369000 41","1554369300 42","1554369600 41","1554369900 41","1554370200 40","1554370500 41","1554370800 43","1554371100 41","1554371400 40","1554371700 42","1554372000 42","1554372300 42","1554372600 41","1554372900 41","1554373200 41","1554373500 42","1554373800 40","1554374100 41","1554374400 40","1554374700 41","1554375000 41","1554375300 41","1554375600 40","1554375900 41","1554376200 41","1554376500 42","1554376800 42","1554377100 43","1554377400 42","1554377700 41","1554378000 41","1554378300 41","1554378600 43","1554378900 45","1554379200 45","1554379500 45","1554379800 46","1554380100 47","1554380400 47","1554380700 48","1554381000 48","1554381300 49","1554381600 48","1554381900 48","1554382200 50","1554382500 50","1554382800 51","1554383100 50","1554383400 49","1554383700 49","1554384000 51","1554384300 50","1554384600 50","1554384900 50","1554385200 49","1554385500 50","1554385800 51","1554386100 51","1554386400 50","1554386700 50","1554387000 52","1554387300 51","1554387600 51","1554387900 52","1554388200 53","1554388500 53","1554388800 51","1554389100 50","1554389400 52","1554389700 51","1554390000 51","1554390300 51","1554390600 51","1554390900 51","1554391200 51","1554391500 52","1554391800 53","1554392100 51","1554392400 52","1554392700 51","1554393000 51","1554393300 51","1554393600 51","1554393900 52","1554394200 53","1554394500 53","1554394800 54","1554395100 54","1554395400 53","1554395700 52","1554396000 52","1554396300 51","1554396600 53","1554396900 52","1554397200 53","1554397500 52","1554397800 52","1554398100 52","1554398400 53","1554398700 52","1554399000 50","1554399300 49","1554399600 50","1554399900 49","1554400200 50","1554400500 49","1554400800 50","1554401100 49","1554401400 49","1554401700 47","1554402000 49","1554402300 49","1554402600 49","1554402900 50","1554403200 50","1554403500 49","1554403800 49","1554404100 48","1554404400 49","1554404700 50","1554405000 50","1554405300 50","1554405600 49","1554405900 49","1554406200 49","1554406500 48","1554406800 50","1554407100 48","1554407400 48","1554407700 48","1554408000 48","1554408300 48","1554408600 49","1554408900 47","1554409200 49","1554409500 50","1554409800 50","1554410100 48","1554410400 48","1554410700 47","1554411000 49","1554411300 49","1554411600 49","1554411900 48","1554412200 49","1554412500 49","1554412800 48","1554413100 47","1554413400 48","1554413700 48","1554414000 47","1554414300 46","1554414600 47","1554414900 48","1554415200 48","1554415500 48","1554415800 48","1554416100 48","1554416400 47","1554416700 48","1554417000 48","1554417300 48","1554417600 48","1554417900 47","1554418200 47","1554418500 47","1554418800 47","1554419100 47","1554419400 47","1554419700 47","1554420000 46","1554420300 46","1554420600 47","1554420900 47","1554421200 46","1554421500 46","1554421800 46","1554422100 46","1554422400 46","1554422700 45","1554423000 45","1554423300 45","1554423600 45","1554423900 45","1554424200 45","1554424500 45","1554424800 44","1554425100 42","1554425400 42","1554425700 42","1554426000 42","1554426300 42","1554426600 42","1554426900 42","1554427200 42","1554427500 42","1554427800 42","1554428100 42","1554428400 41","1554428700 41","1554429000 41","1554429300 42","1554429600 43","1554429900 43","1554430200 43","1554430500 43","1554430800 43","1554431100 43","1554431400 43","1554431700 43","1554432000 43","1554432300 43","1554432600 42","1554432900 43","1554433200 42","1554433500 42","1554433800 42","1554434100 42","1554434400 42","1554434700 41","1554435000 41","1554435300 42","1554435600 41","1554435900 41","1554436200 41","1554436500 40","1554436800 41","1554437100 41","1554437400 40","1554437700 40","1554438000 40","1554438300 41","1554438600 40","1554438900 40","1554439200 40","1554439500 40","1554439800 40","1554440100 40","1554440400 40","1554440700 40","1554441000 44","1554441300 49","1554441600 56","1554441900 60","1554442200 61","1554442500 63","1554442800 64","1554443100 64","1554443400 65","1554443700 66","1554444000 66","1554444300 66","1554444600 67","1554444900 67","1554445200 67","1554445500 67","1554445800 66","1554446100 66","1554446400 67","1554446700 67","1554447000 67","1554447300 67","1554447600 67","1554447900 68","1554448200 68","1554448500 68","1554448800 68","1554449100 68","1554449400 69","1554450000 69","1554450300 69","1554450600 69","1554450900 69","1554451200 69","1554451500 69","1554451800 69","1554452100 69","1554452400 70","1554452700 69","1554453000 69","1554453300 70","1554453600 69","1554453900 70","1554454200 70","1554454500 70","1554454800 70","1554455100 70","1554455400 70","1554455700 70","1554456000 71","1554456300 70","1554456600 70","1554456900 71","1554457200 70","1554457500 71","1554457800 71","1554458100 70","1554458400 70","1554458700 70","1554459000 70","1554459300 71","1554459600 71","1554459900 71","1554460200 71","1554460500 71","1554460800 71","1554461100 71","1554461400 71","1554461700 71","1554462000 71","1554462300 72","1554462600 71","1554462900 71","1554463200 72","1554463500 72","1554463800 57","1554464100 53","1554464400 51","1554464700 48","1554465000 46","1554465300 45","1554465600 44","1554465900 44","1554466200 43","1554466500 43","1554466800 43","1554467100 43","1554467400 43","1554467700 43","1554468000 42","1554468300 42","1554468600 42","1554468900 43","1554469200 42","1554469500 42","1554469800 43","1554470100 43","1554470400 43","1554470700 43","1554471000 43","1554471300 43","1554471600 43","1554471900 43","1554472200 43","1554472500 44","1554472800 44","1554473100 44","1554473400 44","1554473700 44","1554474000 44","1554474300 44","1554474600 44","1554474900 44","1554475200 45","1554475500 44","1554475800 45","1554476100 45","1554476400 44","1554476700 44","1554477000 45","1554477300 45","1554477600 45","1554477900 45","1554478200 45","1554478500 45","1554478800 45","1554479100 45","1554479400 45","1554479700 45","1554480000 46","1554480300 46","1554480600 45","1554480900 45","1554481200 46","1554481500 47","1554481800 46","1554482100 46","1554482400 46","1554482700 47","1554483000 47","1554483300 47","1554483600 47","1554483900 47","1554484200 47","1554484500 47","1554484800 47","1554485100 47","1554485400 47","1554485700 47","1554486000 47","1554486300 47","1554486600 47","1554486900 47","1554487200 47","1554487500 47","1554487800 47","1554488100 47","1554488400 47","1554488700 48","1554489000 47","1554489300 47","1554489600 47","1554489900 47","1554490200 47","1554490500 47","1554490800 47","1554491100 47","1554491400 47","1554491700 47","1554492000 47","1554492300 47","1554492600 47","1554492900 47","1554493200 47","1554493500 47","1554493800 47","1554494100 47","1554494400 47","1554494700 47","1554495000 47","1554495300 47","1554495600 47","1554495900 47","1554496200 46","1554496500 47","1554496800 47","1554497100 47","1554497400 47","1554497700 47","1554498000 47","1554498300 47","1554498600 47","1554498900 48","1554499200 47","1554499500 47","1554499800 47","1554500100 47","1554500400 47","1554500700 47","1554501000 47","1554501300 47","1554501600 47","1554501900 47","1554502200 47","1554502500 47","1554502800 47","1554503100 47","1554503400 47","1554503700 47","1554504000 47","1554504300 47","1554504600 47","1554504900 47","1554505200 47","1554505500 47","1554505800 47","1554506100 47","1554506400 47","1554506700 47","1554507000 47","1554507300 47","1554507600 47","1554507900 47","1554508200 47","1554508500 47","1554508800 47","1554509100 47","1554509400 47","1554509700 47","1554510000 47","1554510300 46","1554510600 47","1554510900 46","1554511200 46","1554511500 46","1554511800 46","1554512100 46","1554512400 46","1554512700 46","1554513000 46","1554513300 45","1554513600 46","1554513900 45","1554514200 45","1554514500 45","1554514800 45","1554515100 45","1554515400 45","1554515700 45","1554516000 45","1554516300 45","1554516600 45","1554516900 45","1554517200 45","1554517500 45","1554517800 46","1554518100 47","1554518400 48","1554518700 50","1554519000 51","1554519300 50","1554519600 51","1554519900 51","1554520200 51","1554520500 51","1554520800 51","1554521100 51","1554521400 51","1554521700 51","1554522000 51","1554522300 51","1554522600 51","1554522900 52","1554523200 51","1554523500 51","1554523800 52","1554524100 52","1554524400 52","1554524700 51","1554525000 51","1554525300 52","1554525600 51","1554525900 51","1554526200 51","1554526500 51","1554526800 52","1554527100 51","1554527400 51","1554527700 52","1554528000 52","1554528300 52","1554528600 52","1554528900 52","1554529200 52","1554529500 51","1554529800 49","1554530100 48","1554530400 47","1554530700 47","1554531000 47","1554531300 47","1554531600 47","1554531900 47","1554532200 46","1554532500 46","1554532800 46","1554533100 46","1554533400 46","1554533700 46","1554534000 46","1554534300 46","1554534600 46","1554534900 46","1554535200 46","1554535500 46","1554535800 46","1554536400 47","1554536700 47","1554537000 47","1554537300 47","1554537600 48","1554537900 48","1554538200 47","1554538500 48","1554538800 48","1554539100 48","1554539400 48","1554539700 48","1554540000 48","1554540300 47","1554540600 48","1554540900 47","1554541200 48","1554541500 48","1554541800 48","1554542100 47","1554542400 47","1554542700 47","1554543000 48","1554543300 47","1554543600 47","1554543900 47","1554544200 47","1554544500 47","1554544800 47","1554545100 47","1554545400 47","1554545700 47","1554546000 47","1554546300 47","1554546600 47","1554546900 47","1554547200 47","1554547500 47","1554547800 47","1554548100 46","1554548400 47","1554548700 47","1554549000 47","1554549300 47","1554549600 47","1554549900 47","1554550200 47","1554550500 47","1554550800 47","1554551100 47","1554551400 47","1554551700 47","1554552000 47","1554552300 47","1554552600 47","1554552900 47","1554553200 47","1554553500 47","1554553800 47","1554554100 47","1554554400 47","1554554700 47","1554555000 47","1554555300 47","1554555600 47","1554555900 48","1554556200 48","1554556500 47","1554556800 48","1554557100 48","1554557400 47","1554557700 48","1554558000 47","1554558300 48","1554558600 48","1554558900 48","1554559200 48","1554559500 49","1554559800 49","1554560100 49","1554560400 49","1554560700 49","1554561000 49","1554561300 49","1554561600 49","1554561900 49","1554562200 49","1554562500 50","1554562800 50","1554563100 50","1554563400 50","1554563700 50","1554564000 50","1554564300 50","1554564600 50","1554564900 51","1554565200 50","1554565500 51","1554565800 50","1554566100 50","1554566400 50","1554566700 49","1554567000 49","1554567300 51","1554567600 51","1554567900 52","1554568200 52","1554568500 51","1554568800 51","1554569100 52","1554569400 52","1554569700 52","1554570000 52","1554570300 52","1554570600 52","1554570900 53","1554571200 53","1554571500 54","1554571800 54","1554572100 52","1554572400 52","1554572700 54","1554573000 53","1554573300 53","1554573600 54","1554573900 54","1554574200 54","1554574500 53","1554574800 53","1554575100 53","1554575400 54","1554575700 54","1554576000 54","1554576300 55","1554576600 53","1554576900 53","1554577200 53","1554577500 54","1554577800 56","1554578100 56","1554578400 56","1554578700 57","1554579000 57","1554579300 56","1554579600 56","1554579900 56","1554580200 57","1554580500 57","1554580800 57","1554581100 56","1554581400 56","1554581700 56","1554582000 57","1554582300 57","1554582600 55","1554582900 55","1554583200 55","1554583500 55","1554583800 55","1554584100 54","1554584400 53","1554584700 53","1554585000 53","1554585300 53","1554585600 53","1554585900 53","1554586200 53","1554586500 53","1554586800 54","1554587100 54","1554587400 54","1554587700 54","1554588000 54","1554588300 55","1554588600 53","1554588900 54","1554589200 54","1554589500 54","1554589800 54","1554590100 54","1554590400 54","1554590700 54","1554591000 54","1554591300 54","1554591600 54","1554591900 54","1554592200 54","1554592500 54","1554592800 53","1554593100 53","1554593400 53","1554593700 53","1554594000 53","1554594300 53","1554594600 52","1554594900 52","1554595200 52","1554595500 51","1554595800 51","1554596100 50","1554596400 50","1554596700 50","1554597000 50","1554597300 50","1554597600 49","1554597900 49","1554598200 49","1554598500 49","1554598800 49","1554599100 49","1554599400 49","1554599700 49","1554600000 49","1554600300 49","1554600600 48","1554600900 49","1554601200 49","1554601500 49","1554601800 49","1554602100 49","1554602400 49","1554602700 49","1554603000 49","1554603300 50","1554603600 50","1554603900 50","1554604200 50","1554604500 50","1554604800 49","1554605100 50","1554605400 49","1554605700 50","1554606000 49","1554606300 49","1554606600 49","1554606900 50","1554607200 50","1554607500 50","1554607800 49","1554608100 49","1554608400 49","1554608700 49","1554609000 48","1554609300 48","1554609600 48","1554609900 48","1554610200 48","1554610500 47","1554610800 47","1554611100 47","1554611400 47","1554611700 46","1554612000 47","1554612300 46","1554612600 46","1554612900 46","1554613200 46","1554613500 46","1554613800 46","1554614100 46","1554614400 45","1554614700 45","1554615000 45","1554615300 45","1554615600 45","1554615900 45","1554616200 45","1554616500 45","1554616800 45","1554617100 45","1554617400 45","1554617700 45","1554618000 45","1554618300 45","1554618600 44","1554618900 45","1554619200 44","1554619500 44","1554619800 44","1554620100 44","1554620400 44","1554620700 44","1554621000 44","1554621300 44","1554621600 44","1554621900 44","1554622200 45","1554622800 45","1554623100 45","1554623400 45","1554623700 45","1554624000 45","1554624300 45","1554624600 45","1554624900 46","1554625200 46","1554625500 46","1554625800 46","1554626100 46","1554626400 46","1554626700 46","1554627000 46","1554627300 46","1554627600 46","1554627900 46","1554628200 46","1554628500 46","1554628800 46","1554629100 46","1554629400 46","1554629700 46","1554630000 46","1554630300 46","1554630600 46","1554630900 46","1554631200 46","1554631500 46","1554631800 47","1554632100 47","1554632400 47","1554632700 47","1554633000 47","1554633300 47","1554633600 47","1554633900 47","1554634200 47","1554634500 46","1554634800 46","1554635100 47","1554635400 47","1554635700 47","1554636000 47","1554636300 46","1554636600 47","1554636900 47","1554637200 47","1554637500 47","1554637800 47","1554638100 47","1554638400 48","1554638700 48","1554639000 47","1554639300 47","1554639600 48","1554639900 48","1554640200 48","1554640500 48","1554640800 48","1554641100 48","1554641400 48","1554641700 49","1554642000 49","1554642300 49","1554642600 49","1554642900 49","1554643200 50","1554643500 49","1554643800 50","1554644100 49","1554644400 50","1554644700 49","1554645000 49","1554645300 49","1554645600 50","1554645900 50","1554646200 50","1554646500 50","1554646800 50","1554647100 50","1554647400 50","1554647700 51","1554648000 50","1554648300 51","1554648600 51","1554648900 51","1554649200 51","1554649500 51","1554649800 52","1554650100 52","1554650400 52","1554650700 52","1554651000 52","1554651300 52","1554651600 52","1554651900 52","1554652200 52","1554652500 52","1554652800 52","1554653100 52","1554653400 53","1554653700 52","1554654000 53","1554654300 52","1554654600 52","1554654900 53","1554655200 52","1554655500 53","1554655800 53","1554656100 53","1554656400 52","1554656700 53","1554657000 53","1554657300 53","1554657600 52","1554657900 53","1554658200 53","1554658500 53","1554658800 52","1554659100 50","1554659400 51","1554659700 51","1554660000 50","1554660300 52","1554660600 52","1554660900 52","1554661200 52","1554661500 52","1554661800 52","1554662100 52","1554662400 52","1554662700 53","1554663000 53","1554663300 53","1554663600 53","1554663900 53","1554664200 53","1554664500 53","1554664800 53","1554665100 53","1554665400 53","1554665700 53","1554666000 53","1554666300 54","1554666600 53","1554666900 54","1554667200 53","1554667500 54","1554667800 53","1554668100 54","1554668400 54","1554668700 54","1554669000 53","1554669300 54","1554669600 53","1554669900 53","1554670200 53","1554670500 54","1554670800 53","1554671100 53","1554671400 53","1554671700 53","1554672000 53","1554672300 53","1554672600 53","1554672900 53","1554673200 53","1554673500 53","1554673800 53","1554674100 53","1554674400 53","1554674700 53","1554675000 53","1554675300 53","1554675600 52","1554675900 52","1554676200 52","1554676500 52","1554676800 51","1554677100 51","1554677400 51","1554677700 51","1554678000 51","1554678300 51","1554678600 51","1554678900 51","1554679200 51","1554679500 51","1554679800 51","1554680100 50","1554680400 50","1554680700 50","1554681000 50","1554681300 50","1554681600 50","1554681900 49","1554682200 50","1554682500 49","1554682800 49","1554683100 49","1554683400 49","1554683700 49","1554684000 49","1554684300 49","1554684600 49","1554684900 49","1554685200 49","1554685500 49","1554685800 49","1554686100 49","1554686400 49","1554686700 49","1554687000 48","1554687300 48","1554687600 49","1554687900 48","1554688200 48","1554688500 48","1554688800 48","1554689100 47","1554689400 48","1554689700 48","1554690000 48","1554690300 48","1554690600 48","1554690900 48","1554691200 48","1554691500 47","1554691800 47","1554692100 47","1554692400 47","1554692700 47","1554693000 47","1554693300 48","1554693600 48","1554693900 48","1554694200 48","1554694500 48","1554694800 49","1554695100 48","1554695400 48","1554695700 48","1554696000 48","1554696300 48","1554696600 49","1554696900 48","1554697200 48","1554697500 48","1554697800 48","1554698100 48","1554698400 49","1554698700 48","1554699000 48","1554699300 48","1554699600 48","1554699900 48","1554700200 48","1554700500 48","1554700800 49","1554701100 48","1554701400 48","1554701700 48","1554702000 48","1554702300 48","1554702600 48","1554702900 47","1554703200 47","1554703500 47","1554703800 47","1554704100 47","1554704400 47","1554704700 47","1554705000 46","1554705300 46","1554705600 46","1554705900 46","1554706200 46","1554706500 46","1554706800 45","1554707100 46","1554707400 45","1554707700 45","1554708000 45","1554708300 45","1554708600 45","1554709200 45","1554709500 45","1554709800 45","1554710100 45","1554710400 45","1554710700 45","1554711000 45","1554711300 45","1554711600 45","1554711900 45","1554712200 45","1554712500 45","1554712800 45","1554713100 45","1554713400 45","1554713700 45","1554714000 45","1554714300 45","1554714600 45","1554714900 45","1554715200 45","1554715500 45","1554715800 45","1554716100 45","1554716400 45","1554716700 45","1554717000 45","1554717300 45","1554717600 44","1554717900 45","1554718200 45","1554718500 45","1554718800 45","1554719100 45","1554719400 45","1554719700 45","1554720000 45","1554720300 45","1554720600 45","1554720900 45","1554721200 45","1554721500 45","1554721800 45","1554722100 45","1554722400 45","1554722700 45","1554723000 45","1554723300 45","1554723600 45","1554723900 45","1554724200 45","1554724500 44","1554724800 45","1554725100 45","1554725400 45","1554725700 45","1554726000 45","1554726300 45","1554726600 45","1554726900 45","1554727200 45","1554727500 45","1554727800 45","1554728100 45","1554728400 45","1554728700 45","1554729000 45","1554729300 45","1554729600 45","1554729900 45","1554730200 45","1554730500 45","1554730800 45","1554731100 45","1554731400 44","1554731700 45","1554732000 44","1554732300 45","1554732600 45","1554732900 45","1554733200 44","1554733500 45","1554733800 44","1554734100 45","1554734400 45","1554734700 45","1554735000 45","1554735300 45","1554735600 45","1554735900 45","1554736200 45","1554736500 45","1554736800 45","1554737100 45","1554737400 45","1554737700 45","1554738000 45","1554738300 45","1554738600 45","1554738900 45","1554739200 45","1554739500 45","1554739800 45","1554740100 45","1554740400 44","1554740700 45","1554741000 45","1554741300 45","1554741600 45","1554741900 45","1554742200 45","1554742500 45","1554742800 45","1554743100 45","1554743400 45","1554743700 45","1554744000 45","1554744300 45","1554744600 45","1554744900 45","1554745200 45","1554745500 46","1554745800 45","1554746100 47","1554746400 49","1554746700 49","1554747000 50","1554747300 50","1554747600 50","1554747900 51","1554748200 51","1554748500 51","1554748800 51","1554749100 51","1554749400 51","1554749700 51","1554750000 51","1554750300 52","1554750600 52","1554750900 52","1554751200 52","1554751500 52","1554751800 52","1554752100 52","1554752400 53","1554752700 53","1554753000 53","1554753300 53","1554753600 53","1554753900 53","1554754200 53","1554754500 53","1554754800 53","1554755100 53","1554755400 53","1554755700 54","1554756000 54","1554756300 54","1554756600 53","1554756900 54","1554757200 54","1554757500 54","1554757800 54","1554758100 54","1554758400 54","1554758700 53","1554759000 53","1554759300 53","1554759600 53","1554759900 54","1554760200 54","1554760500 54","1554760800 54","1554761100 54","1554761400 54","1554761700 54","1554762000 54","1554762300 54","1554762600 54","1554762900 54","1554763200 54","1554763500 54","1554763800 54","1554764100 54","1554764400 54","1554764700 54","1554765000 54","1554765300 54","1554765600 54","1554765900 54","1554766200 54","1554766500 54","1554766800 54","1554767100 53","1554767400 54","1554767700 54","1554768000 54","1554768300 54","1554768600 54","1554768900 54","1554769200 54","1554769500 54","1554769800 54","1554770100 54","1554770400 54","1554770700 54","1554771000 54","1554771300 54","1554771600 54","1554771900 54","1554772200 54","1554772500 54","1554772800 54","1554773100 53","1554773400 54","1554773700 54","1554774000 54","1554774300 54","1554774600 54","1554774900 54","1554775200 54","1554775500 54","1554775800 54","1554776100 53","1554776400 54","1554776700 53","1554777000 54","1554777300 53","1554777600 53","1554777900 53","1554778200 54","1554778500 53","1554778800 53","1554779100 53","1554779400 53","1554779700 53","1554780000 53","1554780300 53","1554780600 53","1554780900 53","1554781200 53","1554781500 53","1554781800 53","1554782100 53","1554782400 53","1554782700 53","1554783000 53","1554783300 53","1554783600 53","1554783900 53","1554784200 53","1554784500 53","1554784800 53","1554785100 53","1554785400 53","1554785700 53","1554786000 53","1554786300 53","1554786600 53","1554786900 53","1554787200 53","1554787500 53","1554787800 52","1554788100 52","1554788400 52","1554788700 52","1554789000 52","1554789300 52","1554789600 52","1554789900 52","1554790200 52","1554790500 52","1554790800 52","1554791100 52","1554791400 51","1554791700 51","1554792000 51","1554792300 51","1554792600 51","1554792900 51","1554793200 51","1554793500 51","1554793800 51","1554794100 51","1554794400 51","1554794700 51","1554795000 51","1554795600 51","1554795900 50","1554796200 50","1554796500 50","1554796800 50","1554797100 50","1554797400 50","1554797700 50","1554798000 50","1554798300 51","1554798600 50","1554798900 50","1554799200 50","1554799500 50","1554799800 50","1554800100 50","1554800400 50","1554800700 50","1554801000 50","1554801300 50","1554801600 50","1554801900 50","1554802200 50","1554802500 50","1554802800 50","1554803100 50","1554803400 50","1554803700 50","1554804000 50","1554804300 50","1554804600 50","1554804900 50","1554805200 50","1554805500 50","1554805800 49","1554806100 49","1554806400 50","1554806700 50","1554807000 50","1554807300 50","1554807600 50","1554807900 50","1554808200 50","1554808500 50","1554808800 50","1554809100 50","1554809400 50","1554809700 50","1554810000 50","1554810300 50","1554810600 50","1554810900 50","1554811200 50","1554811500 50","1554811800 50","1554812100 50","1554812400 50","1554812700 50","1554813000 50","1554813300 50","1554813600 50","1554813900 50","1554814200 50","1554814500 50","1554814800 50","1554815100 50","1554815400 50","1554815700 50","1554816000 50","1554816300 50","1554816600 50","1554816900 50","1554817200 50","1554817500 50","1554817800 50","1554818100 50","1554818400 50","1554818700 50","1554819000 51","1554819300 50","1554819600 50","1554819900 51","1554820200 51","1554820500 51","1554820800 51","1554821100 52","1554821400 52","1554821700 52","1554822000 52","1554822300 52","1554822600 51","1554822900 51","1554823200 50","1554823500 51","1554823800 51","1554824100 51","1554824400 51","1554824700 51","1554825000 51","1554825300 51","1554825600 51","1554825900 51","1554826200 51","1554826500 52","1554826800 51","1554827100 52","1554827400 52","1554827700 52","1554828000 52","1554828300 51","1554828600 51","1554828900 51","1554829200 51","1554829500 51","1554829800 51","1554830100 51","1554830400 51","1554830700 51","1554831000 51","1554831300 51","1554831600 51","1554831900 51","1554832200 51","1554832500 51","1554832800 51","1554833100 51","1554833400 51","1554833700 51","1554834000 51","1554834300 51","1554834600 51","1554834900 51","1554835200 51","1554835500 52","1554835800 52","1554836100 52","1554836400 52","1554836700 51","1554837000 51","1554837300 52","1554837600 52","1554837900 52","1554838200 52","1554838500 52","1554838800 52","1554839100 51","1554839400 52","1554839700 52","1554840000 52","1554840300 52","1554840600 52","1554840900 52","1554841200 52","1554841500 52","1554841800 52","1554842100 52","1554842400 53","1554842700 54","1554843000 54","1554843300 54","1554843600 54","1554843900 54","1554844200 54","1554844500 54","1554844800 54","1554845100 54","1554845400 54","1554845700 54","1554846000 54","1554846300 53","1554846600 53","1554846900 54","1554847200 53","1554847500 53","1554847800 52","1554848100 53","1554848400 53","1554848700 52","1554849000 53","1554849300 53","1554849600 53","1554849900 53","1554850200 53","1554850500 53","1554850800 53","1554851100 53","1554851400 53","1554851700 53","1554852000 53","1554852300 53","1554852600 53","1554852900 53","1554853200 53","1554853500 53","1554853800 53","1554854100 53","1554854400 53","1554854700 53","1554855000 53","1554855300 53","1554855600 53","1554855900 53","1554856200 53","1554856500 53","1554856800 53","1554857100 53","1554857400 53","1554857700 52","1554858000 53","1554858300 53","1554858600 52","1554858900 53","1554859200 53","1554859500 53","1554859800 53","1554860100 53","1554860400 53","1554860700 53","1554861000 53","1554861300 53","1554861600 53","1554861900 52","1554862200 52","1554862500 53","1554862800 52","1554863100 52","1554863400 52","1554863700 52","1554864000 52","1554864300 52","1554864600 52","1554864900 52","1554865200 52","1554865500 52","1554865800 51","1554866100 52","1554866400 52","1554866700 51","1554867000 51","1554867300 52","1554867600 52","1554867900 51","1554868200 52","1554868500 51","1554868800 52","1554869100 51","1554869400 51","1554869700 51","1554870000 51","1554870300 51","1554870600 51","1554870900 51","1554871200 51","1554871500 51","1554871800 51","1554872100 51","1554872400 51","1554872700 51","1554873000 51","1554873300 52","1554873600 51","1554873900 51","1554874200 51","1554874500 51","1554874800 51","1554875100 51","1554875400 51","1554875700 51","1554876000 51","1554876300 51","1554876600 51","1554876900 51","1554877200 51","1554877500 51","1554877800 51","1554878100 51","1554878400 51","1554878700 51","1554879000 51","1554879300 51","1554879600 51","1554879900 51","1554880200 51","1554880500 50","1554880800 50","1554881100 50","1554881400 50","1554882000 50","1554882300 50","1554882600 50","1554882900 50","1554883200 50","1554883500 50","1554883800 50","1554884100 50","1554884400 50","1554884700 50","1554885000 49","1554885300 50","1554885600 50","1554885900 50","1554886200 50","1554886500 50","1554886800 50","1554887100 50","1554887400 50","1554887700 50","1554888000 50","1554888300 50","1554888600 50","1554888900 50","1554889200 50","1554889500 50","1554889800 50","1554890100 50","1554890400 50","1554890700 50","1554891000 49","1554891300 50","1554891600 50","1554891900 50","1554892200 49","1554892500 49","1554892800 49","1554893100 50","1554893400 50","1554893700 49","1554894000 49","1554894300 50","1554894600 49","1554894900 50","1554895200 49","1554895500 49","1554895800 50","1554896100 50","1554896400 50","1554896700 50","1554897000 49","1554897300 49","1554897600 49","1554897900 49","1554898200 50","1554898500 49","1554898800 50","1554899100 50","1554899400 50","1554899700 50","1554900000 51","1554900300 51","1554900600 51","1554900900 51","1554901200 51","1554901500 51","1554901800 51","1554902100 51","1554902400 51","1554902700 51","1554903000 51","1554903300 51","1554903600 51","1554903900 51","1554904200 51","1554904500 51","1554904800 52","1554905100 52","1554905400 52","1554905700 52","1554906000 52","1554906300 52","1554906600 52","1554906900 52","1554907200 52","1554907500 52","1554907800 52","1554908100 53","1554908400 53","1554908700 54","1554909000 54","1554909300 54","1554909600 54","1554909900 54","1554910200 54","1554910500 54","1554910800 54","1554911100 55","1554911400 55","1554911700 55","1554912000 55","1554912300 55","1554912600 55","1554912900 55","1554913200 56","1554913500 56","1554913800 56","1554914100 56","1554914400 56","1554914700 56","1554915000 56","1554915300 55","1554915600 56","1554915900 56","1554916200 56","1554916500 57","1554916800 57","1554917100 57","1554917400 57","1554917700 57","1554918000 57","1554918300 57","1554918600 57","1554918900 57","1554919200 57","1554919500 56","1554919800 57","1554920100 57","1554920400 55","1554920700 54","1554921000 54","1554921300 53","1554921600 53","1554921900 52","1554922200 52","1554922500 51","1554922800 51","1554923100 51","1554923400 51","1554923700 51","1554924000 50","1554924300 50","1554924600 50","1554924900 50","1554925200 50","1554925500 50","1554925800 50","1554926100 50","1554926400 50","1554926700 51","1554927000 50","1554927300 50","1554927600 50","1554927900 50","1554928200 50","1554928500 50","1554928800 50","1554929100 50","1554929400 50","1554929700 50","1554930000 50","1554930300 50","1554930600 50","1554930900 50","1554931200 50","1554931500 50","1554931800 50","1554932100 50","1554932400 49","1554932700 49","1554933000 49","1554933300 49","1554933600 49","1554933900 49","1554934200 48","1554934500 48","1554934800 48","1554935100 48","1554935400 48","1554935700 48","1554936000 48","1554936300 48","1554936600 48","1554936900 48","1554937200 48","1554937500 48","1554937800 47","1554938100 48","1554938400 47","1554938700 47","1554939000 47","1554939300 47","1554939600 47","1554939900 47","1554940200 47","1554940500 47","1554940800 47","1554941100 46","1554941400 46","1554941700 46","1554942000 46","1554942300 46","1554942600 46","1554942900 46","1554943200 46","1554943500 45","1554943800 45","1554944100 45","1554944400 45","1554944700 45","1554945000 45","1554945300 45","1554945600 45","1554945900 45","1554946200 45","1554946500 45","1554946800 44","1554947100 45","1554947400 44","1554947700 44","1554948000 45","1554948300 45","1554948600 44","1554948900 46","1554949200 48","1554949500 48","1554949800 49","1554950100 49","1554950400 49","1554950700 50","1554951000 50","1554951300 50","1554951600 50","1554951900 50","1554952200 50","1554952500 50","1554952800 50","1554953100 50","1554953400 51","1554953700 50","1554954000 51","1554954300 50","1554954600 51","1554954900 51","1554955200 51","1554955500 50","1554955800 50","1554956100 50","1554956400 50","1554956700 50","1554957000 50","1554957300 50","1554957600 50","1554957900 50","1554958200 50","1554958500 50","1554958800 50","1554959100 50","1554959400 50","1554959700 50","1554960000 50","1554960300 50","1554960600 49","1554960900 50","1554961200 50","1554961500 50","1554961800 50","1554962100 50","1554962400 50","1554962700 50","1554963000 49","1554963300 50","1554963600 49","1554963900 49","1554964200 49","1554964500 49","1554964800 49","1554965100 49","1554965400 49","1554965700 49","1554966000 49","1554966300 49","1554966600 49","1554966900 49","1554967200 49","1554967500 48","1554967800 49","1554968400 49","1554968700 49","1554969000 49","1554969300 48","1554969600 49","1554969900 49","1554970200 49","1554970500 49","1554970800 49","1554971100 49","1554971400 48","1554971700 49","1554972000 48","1554972300 48","1554972600 48","1554972900 48","1554973200 48","1554973500 48","1554973800 48","1554974100 48","1554974400 48","1554974700 48","1554975000 48","1554975300 48","1554975600 48","1554975900 48","1554976200 48","1554976500 48","1554976800 48","1554977100 48","1554977400 47","1554977700 47","1554978000 47","1554978300 47","1554978600 47","1554978900 47","1554979200 47","1554979500 47","1554979800 47","1554980100 48","1554980400 48","1554980700 48","1554981000 48","1554981300 48","1554981600 48","1554981900 48","1554982200 48","1554982500 48","1554982800 49","1554983100 48","1554983400 49","1554983700 49","1554984000 49","1554984300 49","1554984600 49","1554984900 49","1554985200 49","1554985500 50","1554985800 50","1554986100 50","1554986400 50","1554986700 50","1554987000 50","1554987300 50","1554987600 50","1554987900 50","1554988200 50","1554988500 50","1554988800 51","1554989100 51","1554989400 51","1554989700 52","1554990000 51","1554990300 52","1554990600 52","1554990900 52","1554991200 52","1554991500 52","1554991800 53","1554992100 53","1554992400 53","1554992700 53","1554993000 53","1554993300 53","1554993600 54","1554993900 53","1554994200 53","1554994500 54","1554994800 54","1554995100 54","1554995400 54","1554995700 54","1554996000 54","1554996300 53","1554996600 53","1554996900 53","1554997200 54","1554997500 53","1554997800 53","1554998100 54","1554998400 54","1554998700 54","1554999000 54","1554999300 54","1554999600 54","1554999900 55","1555000200 55","1555000500 54","1555000800 54","1555001100 54","1555001400 54","1555001700 54","1555002000 54","1555002300 55","1555002600 55","1555002900 55","1555003200 55","1555003500 55","1555003800 55","1555004100 56","1555004400 56","1555004700 57","1555005000 56","1555005300 56","1555005600 57","1555005900 57","1555006200 57","1555006500 57","1555006800 56","1555007100 54","1555007400 54","1555007700 54","1555008000 52","1555008300 51","1555008600 51","1555008900 51","1555009200 51","1555009500 50","1555009800 51","1555010100 51","1555010400 51","1555010700 51","1555011000 51","1555011300 51","1555011600 51","1555011900 51","1555012200 50","1555012500 51","1555012800 51","1555013100 51","1555013400 51","1555013700 51","1555014000 51","1555014300 51","1555014600 51","1555014900 51","1555015200 50","1555015500 51","1555015800 51","1555016100 50","1555016400 50","1555016700 50","1555017000 50","1555017300 50","1555017600 50","1555017900 50","1555018200 49","1555018500 50","1555018800 49","1555019100 49","1555019400 49","1555019700 49","1555020000 49","1555020300 49","1555020600 49","1555020900 49","1555021200 49","1555021500 49","1555021800 49","1555022100 48","1555022400 48","1555022700 48","1555023000 48","1555023300 48","1555023600 48","1555023900 47","1555024200 48","1555024500 48","1555024800 48","1555025100 48","1555025400 48","1555025700 48","1555026000 48","1555026300 48","1555026600 47","1555026900 47","1555027200 46","1555027500 46","1555027800 46","1555028100 46","1555028400 47","1555028700 47","1555029000 46","1555029300 46","1555029600 46","1555029900 46","1555030200 46","1555030500 45","1555030800 45","1555031100 45","1555031400 45","1555031700 45","1555032000 45","1555032300 45","1555032600 45","1555032900 45","1555033200 45","1555033500 45","1555033800 45","1555034100 45","1555034400 45","1555034700 45","1555035000 45","1555035300 45","1555035600 44","1555035900 45","1555036200 45","1555036500 45","1555036800 45","1555037100 45","1555037400 45","1555037700 45","1555038000 45","1555038300 45","1555038600 45","1555038900 45","1555039200 45","1555039500 45","1555039800 45","1555040100 45","1555040400 46","1555040700 45","1555041000 46","1555041300 45","1555041600 45","1555041900 45","1555042200 45","1555042500 45","1555042800 45","1555043100 46","1555043400 47","1555043700 47","1555044000 47","1555044300 47","1555044600 47","1555044900 47","1555045200 47","1555045500 47","1555045800 48","1555046100 47","1555046400 48","1555046700 48","1555047000 47","1555047300 47","1555047600 47","1555047900 47","1555048200 47","1555048500 47","1555048800 47","1555049100 47","1555049400 47","1555049700 47","1555050000 47","1555050300 48","1555050600 48","1555050900 47","1555051200 48","1555051500 48","1555051800 48","1555052100 48","1555052400 48","1555052700 48","1555053000 48","1555053300 48","1555053600 48","1555053900 48","1555054200 48","1555054800 48","1555055100 48","1555055400 48","1555055700 48","1555056000 47","1555056300 47","1555056600 47","1555056900 47","1555057200 47","1555057500 48","1555057800 47","1555058100 47","1555058400 48","1555058700 47","1555059000 47","1555059300 47","1555059600 47","1555059900 47","1555060200 47","1555060500 47","1555060800 47","1555061100 47","1555061400 47","1555061700 48","1555062000 48","1555062300 47","1555062600 47","1555062900 47","1555063200 47","1555063500 47","1555063800 47","1555064100 47","1555064400 47","1555064700 47","1555065000 47","1555065300 47","1555065600 47","1555065900 46","1555066200 47","1555066500 46","1555066800 46","1555067100 46","1555067400 47","1555067700 47","1555068000 47","1555068300 46","1555068600 47","1555068900 47","1555069200 47","1555069500 47","1555069800 46","1555070100 47","1555070400 47","1555070700 47","1555071000 47","1555071300 47","1555071600 47","1555071900 47","1555072200 47","1555072500 47","1555072800 47","1555073100 47","1555073400 47","1555073700 47","1555074000 47","1555074300 47","1555074600 47","1555074900 48","1555075200 48","1555075500 47","1555075800 48","1555076100 47","1555076400 48","1555076700 48","1555077000 48","1555077300 48","1555077600 48","1555077900 48","1555078200 48","1555078500 48","1555078800 48","1555079100 48","1555079400 48","1555079700 48","1555080000 49","1555080300 49","1555080600 49","1555080900 49","1555081200 49","1555081500 49","1555081800 49","1555082100 50","1555082400 49","1555082700 50","1555083000 50","1555083300 50","1555083600 50","1555083900 50","1555084200 51","1555084500 51","1555084800 52","1555085100 51","1555085400 52","1555085700 52","1555086000 53","1555086300 53","1555086600 53","1555086900 52","1555087200 52","1555087500 52","1555087800 53","1555088100 53","1555088400 52","1555088700 52","1555089000 52","1555089300 52","1555089600 52","1555089900 52","1555090200 52","1555090500 52","1555090800 52","1555091100 52","1555091400 52","1555091700 52","1555092000 52","1555092300 52","1555092600 53","1555092900 53","1555093200 54","1555093500 54","1555093800 54","1555094100 54","1555094400 54","1555094700 54","1555095000 54","1555095300 54","1555095600 54","1555095900 54","1555096200 53","1555096500 53","1555096800 54","1555097100 54","1555097400 54","1555097700 54","1555098000 54","1555098300 53","1555098600 53","1555098900 53","1555099200 53","1555099500 53","1555099800 53","1555100100 53","1555100400 53","1555100700 53","1555101000 53","1555101300 53","1555101600 53","1555101900 53","1555102200 53","1555102500 53","1555102800 53","1555103100 53","1555103400 53","1555103700 53","1555104000 53","1555104300 53","1555104600 53","1555104900 53","1555105200 53","1555105500 53","1555105800 53","1555106100 53","1555106400 53","1555106700 53","1555107000 53","1555107300 53","1555107600 53","1555107900 53","1555108200 53","1555108500 53","1555108800 53","1555109100 53","1555109400 53","1555109700 53","1555110000 53","1555110300 53","1555110600 53","1555110900 53","1555111200 53","1555111500 53","1555111800 53","1555112100 53","1555112400 53","1555112700 53","1555113000 53","1555113300 53","1555113600 53","1555113900 52","1555114200 52","1555114500 52","1555114800 52","1555115100 51","1555115400 52","1555115700 52","1555116000 52","1555116300 52","1555116600 52","1555116900 51","1555117200 51","1555117500 52","1555117800 51","1555118100 51","1555118400 51","1555118700 52","1555119000 51","1555119300 51","1555119600 51","1555119900 51","1555120200 51","1555120500 51","1555120800 51","1555121100 51","1555121400 51","1555121700 51","1555122000 51","1555122300 51","1555122600 51","1555122900 50","1555123200 51","1555123500 50","1555123800 50","1555124100 50","1555124400 50","1555124700 50","1555125000 50","1555125300 50","1555125600 50","1555125900 50","1555126200 50","1555126500 50","1555126800 50","1555127100 50","1555127400 50","1555127700 50","1555128000 50","1555128300 50","1555128600 50","1555128900 50","1555129200 50","1555129500 50","1555129800 50","1555130100 50","1555130400 50","1555130700 49","1555131000 50","1555131300 50","1555131600 50","1555131900 50","1555132200 50","1555132500 50","1555132800 50","1555133100 50","1555133400 50","1555133700 50","1555134000 50","1555134300 50","1555134600 50","1555134900 50","1555135200 50","1555135500 49","1555135800 49","1555136100 49","1555136400 49","1555136700 49","1555137000 49","1555137300 49","1555137600 49","1555137900 49","1555138200 49","1555138500 49","1555138800 48","1555139100 48","1555139400 48","1555139700 48","1555140000 48","1555140300 48","1555140600 48","1555141200 47","1555141500 48","1555141800 48","1555142100 48","1555142400 48","1555142700 47","1555143000 47","1555143300 47","1555143600 48","1555143900 48","1555144200 47","1555144500 48","1555144800 48","1555145100 48","1555145400 48","1555145700 48","1555146000 47","1555146300 47","1555146600 47","1555146900 48","1555147200 48","1555147500 48","1555147800 48","1555148100 48","1555148400 49","1555148700 49","1555149000 49","1555149300 50","1555149600 50","1555149900 50","1555150200 50","1555150500 50","1555150800 50","1555151100 50","1555151400 50","1555151700 50","1555152000 51","1555152300 51","1555152600 51","1555152900 50","1555153200 50","1555153500 49","1555153800 50","1555154100 50","1555154400 50","1555154700 51","1555155000 50","1555155300 51","1555155600 50","1555155900 50","1555156200 51","1555156500 51","1555156800 52","1555157100 52","1555157400 52","1555157700 52","1555158000 52","1555158300 52","1555158600 53","1555158900 53","1555159200 53","1555159500 54","1555159800 53","1555160100 53","1555160400 54","1555160700 55","1555161000 54","1555161300 55","1555161600 56","1555161900 56","1555162200 56","1555162500 56","1555162800 56","1555163100 57","1555163400 57","1555163700 57","1555164000 57","1555164300 57","1555164600 58","1555164900 58","1555165200 58","1555165500 58","1555165800 58","1555166100 57","1555166400 57","1555166700 57","1555167000 57","1555167300 58","1555167600 59","1555167900 58","1555168200 58","1555168500 58","1555168800 59","1555169100 59","1555169400 59","1555169700 59","1555170000 59","1555170300 60","1555170600 60","1555170900 60","1555171200 60","1555171500 59","1555171800 60","1555172100 60","1555172400 60","1555172700 60","1555173000 60","1555173300 61","1555173600 61","1555173900 61","1555174200 61","1555174500 62","1555174800 62","1555175100 61","1555175400 62","1555175700 62","1555176000 62","1555176300 62","1555176600 62","1555176900 62","1555177200 62","1555177500 62","1555177800 62","1555178100 62","1555178400 62","1555178700 62","1555179000 62","1555179300 62","1555179600 62","1555179900 63","1555180200 62","1555180500 62","1555180800 62","1555181100 62","1555181400 62","1555181700 62","1555182000 63","1555182300 62","1555182600 62","1555182900 62","1555183200 62","1555183500 63","1555183800 63","1555184100 63","1555184400 63","1555184700 63","1555185000 63","1555185300 63","1555185600 63","1555185900 63","1555186200 62","1555186500 62","1555186800 62","1555187100 62","1555187400 62","1555187700 61","1555188000 61","1555188300 62","1555188600 62","1555188900 62","1555189200 62","1555189500 62","1555189800 62","1555190100 62","1555190400 62","1555190700 62","1555191000 62","1555191300 62","1555191600 62","1555191900 62","1555192200 62","1555192500 61","1555192800 61","1555193100 61","1555193400 60","1555193700 60","1555194000 60","1555194300 60","1555194600 59","1555194900 59","1555195200 59","1555195500 58","1555195800 58","1555196100 58","1555196400 58","1555196700 57","1555197000 57","1555197300 57","1555197600 57","1555197900 57","1555198200 56","1555198500 56","1555198800 56","1555199100 56","1555199400 55","1555199700 54","1555200000 54","1555200300 55","1555200600 54","1555200900 54","1555201200 54","1555201500 53","1555201800 53","1555202100 53","1555202400 53","1555202700 53","1555203000 53","1555203300 52","1555203600 52","1555203900 52","1555204200 53","1555204500 54","1555204800 54","1555205100 55","1555205400 55","1555205700 55","1555206000 55","1555206300 55","1555206600 55","1555206900 55","1555207200 55","1555207500 55","1555207800 55","1555208100 55","1555208400 53","1555208700 52","1555209000 52","1555209300 51","1555209600 51","1555209900 51","1555210200 51","1555210500 50","1555210800 51","1555211100 50","1555211400 50","1555211700 50","1555212000 50","1555212300 50","1555212600 50","1555212900 50","1555213200 50","1555213500 49","1555213800 49","1555214100 49","1555214400 49","1555214700 49","1555215000 49","1555215300 49","1555215600 49","1555215900 49","1555216200 49","1555216500 49","1555216800 48","1555217100 48","1555217400 48","1555217700 48","1555218000 48","1555218300 48","1555218600 48","1555218900 48","1555219200 47","1555219500 47","1555219800 47","1555220100 47","1555220400 47","1555220700 46","1555221000 46","1555221300 46","1555221600 45","1555221900 45","1555222200 45","1555222500 45","1555222800 45","1555223100 45","1555223400 45","1555223700 45","1555224000 44","1555224300 45","1555224600 45","1555224900 45","1555225200 45","1555225500 44","1555225800 44","1555226100 45","1555226400 44","1555226700 45","1555227000 45","1555227600 46","1555227900 46","1555228200 47","1555228500 47","1555228800 47","1555229100 47","1555229400 47","1555229700 47","1555230000 47","1555230300 47","1555230600 47","1555230900 47","1555231200 47","1555231500 47","1555231800 46","1555232100 46","1555232400 46","1555232700 46","1555233000 46","1555233300 45","1555233600 45","1555233900 45","1555234200 45","1555234500 45","1555234800 45","1555235100 45","1555235400 45","1555235700 44","1555236000 44","1555236300 44","1555236600 44","1555236900 44","1555237200 44","1555237500 44","1555237800 44","1555238100 43","1555238400 44","1555238700 44","1555239000 44","1555239300 44","1555239600 43","1555239900 44","1555240200 44","1555240500 44","1555240800 44","1555241100 44","1555241400 45","1555241700 45","1555242000 46","1555242300 46","1555242600 46","1555242900 46","1555243200 46","1555243500 47","1555243800 47","1555244100 48","1555244400 48","1555244700 48","1555245000 48","1555245300 48","1555245600 48","1555245900 48","1555246200 49","1555246500 49","1555246800 48","1555247100 49","1555247400 49","1555247700 49","1555248000 49","1555248300 49","1555248600 49","1555248900 49","1555249200 50","1555249500 50","1555249800 50","1555250100 50","1555250400 50","1555250700 50","1555251000 50","1555251300 50","1555251600 50","1555251900 50","1555252200 50","1555252500 51","1555252800 50","1555253100 50","1555253400 50","1555253700 51","1555254000 50","1555254300 50","1555254600 51","1555254900 51","1555255200 51","1555255500 51","1555255800 51","1555256100 51","1555256400 51","1555256700 51","1555257000 51","1555257300 51","1555257600 51","1555257900 51","1555258200 51","1555258500 51","1555258800 52","1555259100 51","1555259400 52","1555259700 51","1555260000 51","1555260300 51","1555260600 51","1555260900 52","1555261200 52","1555261500 52","1555261800 52","1555262100 52","1555262400 52","1555262700 51","1555263000 51","1555263300 51","1555263600 51","1555263900 51","1555264200 51","1555264500 52","1555264800 51","1555265100 51","1555265400 51","1555265700 51","1555266000 51","1555266300 51","1555266600 51","1555266900 50","1555267200 50","1555267500 51","1555267800 51","1555268100 51","1555268400 51","1555268700 51","1555269000 51","1555269300 51","1555269600 50","1555269900 50","1555270200 50","1555270500 50","1555270800 50","1555271100 49","1555271400 49","1555271700 49","1555272000 48","1555272300 48","1555272600 48","1555272900 48","1555273200 48","1555273500 48","1555273800 47","1555274100 47","1555274400 47","1555274700 47","1555275000 47","1555275300 47","1555275600 47","1555275900 46","1555276200 47","1555276500 46","1555276800 46","1555277100 46","1555277400 46","1555277700 46","1555278000 45","1555278300 46","1555278600 45","1555278900 45","1555279200 45","1555279500 45","1555279800 45","1555280100 45","1555280400 45","1555280700 45","1555281000 45","1555281300 45","1555281600 45","1555281900 46","1555282200 46","1555282500 46","1555282800 46","1555283100 49","1555283400 50","1555283700 50","1555284000 51","1555284300 50","1555284600 51","1555284900 50","1555285200 50","1555285500 52","1555285800 51","1555286100 51","1555286400 50","1555286700 51","1555287000 52","1555287300 51","1555287600 52","1555287900 51","1555288200 52","1555288500 52","1555288800 52","1555289100 52","1555289400 51","1555289700 52","1555290000 51","1555290300 52","1555290600 52","1555290900 51","1555291200 52","1555291500 52","1555291800 52","1555292100 53","1555292400 52","1555292700 53","1555293000 52","1555293300 52","1555293600 52","1555293900 51","1555294200 52","1555294500 51","1555294800 52","1555295100 52","1555295400 52","1555295700 52","1555296000 51","1555296300 52","1555296600 52","1555296900 52","1555297200 52","1555297500 52","1555297800 53","1555298100 52","1555298400 52","1555298700 53","1555299000 53","1555299300 53","1555299600 52","1555299900 53","1555300200 53","1555300500 52","1555300800 53","1555301100 51","1555301400 52","1555301700 52","1555302000 52","1555302300 52","1555302600 52","1555302900 52","1555303200 51","1555303500 53","1555303800 52","1555304100 53","1555304400 53","1555304700 52","1555305000 53","1555305300 51","1555305600 52","1555305900 53","1555306200 52","1555306500 53","1555306800 53","1555307100 53","1555307400 54","1555307700 53","1555308000 54","1555308300 53","1555308600 53","1555308900 53","1555309200 52","1555309500 54","1555309800 53","1555310100 54","1555310400 53","1555310700 54","1555311000 55","1555311300 55","1555311600 55","1555311900 54","1555312200 55","1555312500 55","1555312800 54","1555313100 54","1555313400 54","1555314000 53","1555314300 53","1555314600 54","1555314900 52","1555315200 52","1555315500 51","1555315800 51","1555316100 52","1555316400 51","1555316700 52","1555317000 52","1555317300 52","1555317600 52","1555317900 52","1555318200 53","1555318500 53","1555318800 53","1555319100 54","1555319400 54","1555319700 54","1555320000 53","1555320300 54","1555320600 54","1555320900 54","1555321200 54","1555321500 54","1555321800 54","1555322100 54","1555322400 54","1555322700 54","1555323000 54","1555323300 55","1555323600 53","1555323900 54","1555324200 54","1555324500 54","1555324800 55","1555325100 53","1555325400 54","1555325700 54","1555326000 54","1555326300 55","1555326600 54","1555326900 54","1555327200 53","1555327500 54","1555327800 55","1555328100 53","1555328400 55","1555328700 53","1555329000 54","1555329300 55","1555329600 54","1555329900 55","1555330200 53","1555330500 54","1555330800 54","1555331100 54","1555331400 55","1555331700 54","1555332000 54","1555332300 54","1555332600 55","1555332900 56","1555333200 54","1555333500 56","1555333800 55","1555334100 55","1555334400 55","1555334700 54","1555335000 55","1555335300 54","1555335600 54","1555335900 55","1555336200 55","1555336500 55","1555336800 54","1555337100 55","1555337400 55","1555337700 55","1555338000 54","1555338300 54","1555338600 55","1555338900 54","1555339200 54","1555339500 55","1555339800 54","1555340100 55","1555340400 53","1555340700 54","1555341000 55","1555341300 54","1555341600 55","1555341900 54","1555342200 55","1555342500 54","1555342800 54","1555343100 55","1555343400 54","1555343700 55","1555344000 54","1555344300 55","1555344600 55","1555344900 54","1555345200 56","1555345500 54","1555345800 55","1555346100 54","1555346400 54","1555346700 56","1555347000 54","1555347300 55","1555347600 54","1555347900 54","1555348200 56","1555348500 55","1555348800 55","1555349100 55","1555349400 55","1555349700 56","1555350000 55","1555350300 56","1555350600 55","1555350900 56","1555351200 55","1555351500 55","1555351800 56","1555352100 55","1555352400 55","1555352700 55","1555353000 55","1555353300 56","1555353600 55","1555353900 56","1555354200 55","1555354500 54","1555354800 55","1555355100 54","1555355400 54","1555355700 54","1555356000 54","1555356300 55","1555356600 53","1555356900 52","1555357200 33","1555357500 31","1555357800 30","1555358100 30","1555358400 29","1555358700 29","1555359000 29","1555359300 28","1555359600 42","1555359900 45","1555360200 47","1555360500 47","1555360800 48","1555361100 48","1555361400 48","1555361700 48","1555362000 48","1555362300 48","1555362600 48","1555362900 48","1555363200 47","1555363500 47","1555363800 47","1555364100 47","1555364400 47","1555364700 48","1555365000 47","1555365300 48","1555365600 47","1555365900 48","1555366200 48","1555366500 48","1555366800 47","1555367100 48","1555367400 48","1555367700 48","1555368000 47","1555368300 47","1555368600 47","1555368900 47","1555369200 47","1555369500 47","1555369800 47","1555370100 47","1555370400 47","1555370700 47","1555371000 47","1555371300 47","1555371600 47","1555371900 47","1555372200 47","1555372500 47","1555372800 47","1555373100 47","1555373400 47","1555373700 47","1555374000 47","1555374300 47","1555374600 47","1555374900 47","1555375200 47","1555375500 46","1555375800 46","1555376100 46","1555376400 46","1555376700 46","1555377000 46","1555377300 47","1555377600 47","1555377900 47","1555378200 46","1555378500 46","1555378800 46","1555379100 46","1555379400 46","1555379700 46","1555380000 46","1555380300 46","1555380600 46","1555380900 45","1555381200 46","1555381500 46","1555381800 46","1555382100 46","1555382400 46","1555382700 46","1555383000 46","1555383300 46","1555383600 46","1555383900 46","1555384200 46","1555384500 46","1555384800 46","1555385100 46","1555385400 45","1555385700 46","1555386000 46","1555386300 46","1555386600 46","1555386900 46","1555387200 46","1555387500 48","1555387800 49","1555388100 49","1555388400 50","1555388700 50","1555389000 50","1555389300 51","1555389600 51","1555389900 51","1555390200 50","1555390500 51","1555390800 50","1555391100 50","1555391400 51","1555391700 50","1555392000 51","1555392300 51","1555392600 51","1555392900 52","1555393200 51","1555393500 52","1555393800 51","1555394100 51","1555394400 51","1555394700 51","1555395000 52","1555395300 50","1555395600 51","1555395900 51","1555396200 51","1555396500 51","1555396800 50","1555397100 51","1555397400 51","1555397700 51","1555398000 51","1555398300 51","1555398600 51","1555398900 51","1555399200 51","1555399500 51","1555399800 51","1555400400 51","1555400700 51","1555401000 52","1555401300 51","1555401600 52","1555401900 50","1555402200 52","1555402500 50","1555402800 51","1555403100 52","1555403400 51","1555403700 52","1555404000 50","1555404300 51","1555404600 51","1555404900 50","1555405200 51","1555405500 50","1555405800 51","1555406100 50","1555406400 50","1555406700 51","1555407000 50","1555407300 51","1555407600 50","1555407900 50","1555408200 51","1555408500 50","1555408800 50","1555409100 50","1555409400 50","1555409700 51","1555410000 50","1555410300 51","1555410600 50","1555410900 50","1555411200 49","1555411500 49","1555411800 51","1555412100 50","1555412400 50","1555412700 51","1555413000 51","1555413300 52","1555413600 51","1555413900 52","1555414200 51","1555414500 52","1555414800 52","1555415100 52","1555415400 53","1555415700 52","1555416000 53","1555416300 52","1555416600 53","1555416900 53","1555417200 52","1555417500 53","1555417800 53","1555418100 53","1555418400 53","1555418700 52","1555419000 54","1555419300 53","1555419600 54","1555419900 54","1555420200 54","1555420500 54","1555420800 53","1555421100 55","1555421400 55","1555421700 55","1555422000 55","1555422300 54","1555422600 55","1555422900 54","1555423200 55","1555423500 56","1555423800 55","1555424100 56","1555424400 54","1555424700 56","1555425000 57","1555425300 55","1555425600 56","1555425900 55","1555426200 57","1555426500 56","1555426800 56","1555427100 58","1555427400 56","1555427700 58","1555428000 57","1555428300 57","1555428600 58","1555428900 57","1555429200 57","1555429500 56","1555429800 57","1555430100 58","1555430400 57","1555430700 58","1555431000 57","1555431300 57","1555431600 57","1555431900 57","1555432200 58","1555432500 58","1555432800 58","1555433100 58","1555433400 56","1555433700 56","1555434000 54","1555434300 53","1555434600 53","1555434900 53","1555435200 53","1555435500 53","1555435800 53","1555436100 53","1555436400 53","1555436700 52","1555437000 52","1555437300 52","1555437600 52","1555437900 52","1555438200 52","1555438500 53","1555438800 54","1555439100 54","1555439400 54","1555439700 54","1555440000 55","1555440300 56","1555440600 56","1555440900 56","1555441200 57","1555441500 56","1555441800 56","1555442100 56","1555442400 57","1555442700 57","1555443000 57","1555443300 57","1555443600 57","1555443900 57","1555444200 57","1555444500 58","1555444800 57","1555445100 57","1555445400 57","1555445700 56","1555446000 56","1555446300 56","1555446600 55","1555446900 55","1555447200 55","1555447500 56","1555447800 55","1555448100 55","1555448400 55","1555448700 55","1555449000 56","1555449300 55","1555449600 55","1555449900 55","1555450200 55","1555450500 55","1555450800 55","1555451100 55","1555451400 55","1555451700 54","1555452000 54","1555452300 54","1555452600 54","1555452900 53","1555453200 53","1555453500 53","1555453800 52","1555454100 53","1555454400 52","1555454700 52","1555455000 52","1555455300 52","1555455600 52","1555455900 52","1555456200 52","1555456500 52","1555456800 52","1555457100 51","1555457400 51","1555457700 51","1555458000 50","1555458300 50","1555458600 50","1555458900 49","1555459200 49","1555459500 49","1555459800 49","1555460100 48","1555460400 47","1555460700 47","1555461000 47","1555461300 47","1555461600 47","1555461900 47","1555462200 47","1555462500 47","1555462800 47","1555463100 47","1555463400 46","1555463700 46","1555464000 46","1555464300 46","1555464600 46","1555464900 45","1555465200 45","1555465500 46","1555465800 46","1555466100 46","1555466400 45","1555466700 45","1555467000 45","1555467300 45","1555467600 45","1555467900 44","1555468200 44","1555468500 44","1555468800 44","1555469100 44","1555469400 44","1555469700 45","1555470000 46","1555470300 45","1555470600 45","1555470900 45","1555471200 45","1555471500 45","1555471800 45","1555472100 45","1555472400 45","1555472700 45","1555473000 45","1555473300 45","1555473600 44","1555473900 44","1555474200 44","1555474500 44","1555474800 44","1555475100 43","1555475400 44","1555475700 44","1555476000 43","1555476300 43","1555476600 43","1555476900 43","1555477200 43","1555477500 43","1555477800 43","1555478100 43","1555478400 43","1555478700 42","1555479000 43","1555479300 43","1555479600 43","1555479900 43","1555480200 44","1555480500 44","1555480800 44","1555481100 44","1555481400 44","1555481700 44","1555482000 44","1555482300 44","1555482600 44","1555482900 44","1555483200 44","1555483500 44","1555483800 44","1555484100 44","1555484400 43","1555484700 44","1555485000 44","1555485300 44","1555485600 44","1555485900 44","1555486200 43","1555486800 43","1555487100 43","1555487400 43","1555487700 43","1555488000 43","1555488300 43","1555488600 43","1555488900 43","1555489200 43","1555489500 43","1555489800 43","1555490100 43","1555490400 43","1555490700 43","1555491000 43","1555491300 43","1555491600 42","1555491900 42","1555492200 43","1555492500 42","1555492800 43","1555493100 42","1555493400 42","1555493700 42","1555494000 42","1555494300 42","1555494600 42","1555494900 43","1555495200 43","1555495500 42","1555495800 43","1555496100 42","1555496400 42","1555496700 42","1555497000 42","1555497300 42","1555497600 42","1555497900 42","1555498200 43","1555498500 43","1555498800 43","1555499100 43","1555499400 43","1555499700 43","1555500000 44","1555500300 44","1555500600 44","1555500900 45","1555501200 45","1555501500 45","1555501800 45","1555502100 45","1555502400 45","1555502700 45","1555503000 46","1555503300 46","1555503600 46","1555503900 47","1555504200 47","1555504500 47","1555504800 48","1555505100 48","1555505400 48","1555505700 48","1555506000 49","1555506300 49","1555506600 50","1555506900 50","1555507200 51","1555507500 51","1555507800 51","1555508100 51","1555508400 52","1555508700 53","1555509000 53","1555509300 53","1555509600 53","1555509900 53","1555510200 54","1555510500 54","1555510800 54","1555511100 54","1555511400 55","1555511700 54","1555512000 54","1555512300 55","1555512600 55","1555512900 56","1555513200 55","1555513500 55","1555513800 56","1555514100 55","1555514400 56","1555514700 56","1555515000 57","1555515300 56","1555515600 57","1555515900 56","1555516200 57","1555516500 57","1555516800 57","1555517100 57","1555517400 57","1555517700 58","1555518000 58","1555518300 58","1555518600 58","1555518900 58","1555519200 58","1555519500 58","1555519800 58","1555520100 58","1555520400 58","1555520700 58","1555521000 58","1555521300 58","1555521600 59","1555521900 59","1555522200 59","1555522500 59","1555522800 59","1555523100 59","1555523400 59","1555523700 59","1555524000 59","1555524300 59","1555524600 59","1555524900 60","1555525200 60","1555525500 59","1555525800 60","1555526100 59","1555526400 58","1555526700 58","1555527000 59","1555527300 58","1555527600 58","1555527900 58","1555528200 58","1555528500 57","1555528800 57","1555529100 57","1555529400 58","1555529700 57","1555530000 57","1555530300 57","1555530600 58","1555530900 57","1555531200 57","1555531500 57","1555531800 57","1555532100 57","1555532400 57","1555532700 57","1555533000 57","1555533300 57","1555533600 58","1555533900 59","1555534200 60","1555534500 59","1555534800 59","1555535100 59","1555535400 59","1555535700 59"],"GPU2":["1553126400 46","1553126700 46","1553127000 46","1553127300 46","1553127600 46","1553127900 46","1553128200 46","1553128500 46","1553128800 46","1553129100 46","1553129400 46","1553129700 45","1553130000 46","1553130300 45","1553130600 46","1553130900 45","1553131200 45","1553131500 45","1553131800 45","1553132100 45","1553132400 45","1553132700 45","1553133000 44","1553133300 44","1553133600 44","1553133900 44","1553134200 44","1553134500 44","1553134800 44","1553135100 44","1553135400 44","1553135700 43","1553136000 43","1553136300 43","1553136600 43","1553136900 43","1553137200 43","1553137500 43","1553137800 43","1553138100 43","1553138400 43","1553138700 43","1553139000 43","1553139300 43","1553139600 43","1553139900 43","1553140200 43","1553140500 42","1553140800 42","1553141100 43","1553141400 42","1553141700 42","1553142000 43","1553142300 42","1553142600 42","1553142900 42","1553143200 42","1553143500 42","1553143800 42","1553144100 42","1553144400 42","1553144700 42","1553145000 42","1553145300 42","1553145600 41","1553145900 42","1553146200 42","1553146500 42","1553146800 41","1553147100 41","1553147400 41","1553147700 41","1553148000 41","1553148300 41","1553148600 41","1553148900 41","1553149200 41","1553149500 42","1553149800 42","1553150100 41","1553150400 42","1553150700 42","1553151000 41","1553151300 42","1553151600 42","1553151900 42","1553152200 42","1553152500 42","1553152800 42","1553153100 42","1553153400 42","1553154000 43","1553154300 42","1553154600 43","1553154900 42","1553155200 43","1553155500 42","1553155800 43","1553156100 43","1553156400 42","1553156700 43","1553157000 43","1553157300 42","1553157600 42","1553157900 42","1553158200 42","1553158500 42","1553158800 43","1553159100 42","1553159400 42","1553159700 42","1553160000 42","1553160300 42","1553160600 42","1553160900 42","1553161200 42","1553161500 42","1553161800 42","1553162100 42","1553162400 42","1553162700 43","1553163000 42","1553163300 42","1553163600 42","1553163900 42","1553164200 42","1553164500 42","1553164800 43","1553165100 43","1553165400 43","1553165700 42","1553166000 42","1553166300 43","1553166600 43","1553166900 43","1553167200 42","1553167500 43","1553167800 43","1553168100 42","1553168400 43","1553168700 43","1553169000 43","1553169300 43","1553169600 44","1553169900 44","1553170200 44","1553170500 43","1553170800 44","1553171100 44","1553171400 43","1553171700 43","1553172000 44","1553172300 44","1553172600 44","1553172900 44","1553173200 45","1553173500 45","1553173800 45","1553174100 45","1553174400 45","1553174700 45","1553175000 45","1553175300 45","1553175600 46","1553175900 46","1553176200 46","1553176500 46","1553176800 46","1553177100 46","1553177400 46","1553177700 46","1553178000 46","1553178300 46","1553178600 47","1553178900 47","1553179200 47","1553179500 47","1553179800 46","1553180100 47","1553180400 47","1553180700 47","1553181000 47","1553181300 47","1553181600 47","1553181900 47","1553182200 47","1553182500 47","1553182800 46","1553183100 47","1553183400 47","1553183700 48","1553184000 48","1553184300 47","1553184600 48","1553184900 48","1553185200 48","1553185500 48","1553185800 47","1553186100 48","1553186400 48","1553186700 48","1553187000 48","1553187300 48","1553187600 48","1553187900 48","1553188200 47","1553188500 48","1553188800 48","1553189100 47","1553189400 48","1553189700 48","1553190000 47","1553190300 47","1553190600 48","1553190900 47","1553191200 48","1553191500 48","1553191800 47","1553192100 47","1553192400 48","1553192700 48","1553193000 49","1553193300 49","1553193600 49","1553193900 49","1553194200 49","1553194500 49","1553194800 49","1553195100 49","1553195400 49","1553195700 49","1553196000 49","1553196300 49","1553196600 49","1553196900 49","1553197200 49","1553197500 49","1553197800 49","1553198100 49","1553198400 49","1553198700 49","1553199000 48","1553199300 49","1553199600 49","1553199900 49","1553200200 48","1553200500 48","1553200800 49","1553201100 49","1553201400 49","1553201700 48","1553202000 49","1553202300 49","1553202600 49","1553202900 49","1553203200 49","1553203500 48","1553203800 48","1553204100 48","1553204400 48","1553204700 49","1553205000 48","1553205300 48","1553205600 48","1553205900 48","1553206200 47","1553206500 47","1553206800 47","1553207100 47","1553207400 47","1553207700 47","1553208000 46","1553208300 47","1553208600 46","1553208900 46","1553209200 46","1553209500 46","1553209800 46","1553210100 46","1553210400 47","1553210700 47","1553211000 47","1553211300 46","1553211600 47","1553211900 47","1553212200 46","1553212500 47","1553212800 46","1553213100 46","1553213400 46","1553213700 46","1553214000 46","1553214300 46","1553214600 46","1553214900 46","1553215200 49","1553215500 51","1553215800 53","1553216100 53","1553216400 54","1553216700 55","1553217000 55","1553217300 56","1553217600 56","1553217900 56","1553218200 56","1553218500 56","1553218800 57","1553219100 57","1553219400 57","1553219700 56","1553220000 57","1553220300 56","1553220600 57","1553220900 57","1553221200 58","1553221500 56","1553221800 57","1553222100 57","1553222400 58","1553222700 58","1553223000 58","1553223300 57","1553223600 57","1553223900 56","1553224200 58","1553224500 58","1553224800 58","1553225100 57","1553225400 57","1553225700 57","1553226000 58","1553226300 59","1553226600 59","1553226900 57","1553227200 57","1553227500 57","1553227800 58","1553228100 58","1553228400 58","1553228700 57","1553229000 57","1553229300 58","1553229600 58","1553229900 58","1553230200 58","1553230500 57","1553230800 58","1553231100 58","1553231400 59","1553231700 57","1553232000 53","1553232300 51","1553232600 50","1553232900 49","1553233200 49","1553233500 48","1553233800 48","1553234100 47","1553234400 47","1553234700 47","1553235000 47","1553235300 46","1553235600 46","1553235900 47","1553236200 47","1553236500 46","1553236800 47","1553237100 46","1553237400 46","1553237700 46","1553238000 47","1553238300 46","1553238600 46","1553238900 46","1553239200 46","1553239500 46","1553239800 46","1553240400 46","1553240700 46","1553241000 45","1553241300 46","1553241600 46","1553241900 46","1553242200 46","1553242500 46","1553242800 46","1553243100 46","1553243400 46","1553243700 46","1553244000 45","1553244300 46","1553244600 46","1553244900 46","1553245200 45","1553245500 46","1553245800 46","1553246100 45","1553246400 45","1553246700 45","1553247000 45","1553247300 46","1553247600 45","1553247900 45","1553248200 45","1553248500 45","1553248800 45","1553249100 45","1553249400 45","1553249700 45","1553250000 45","1553250300 45","1553250600 45","1553250900 45","1553251200 45","1553251500 45","1553251800 45","1553252100 45","1553252400 45","1553252700 45","1553253000 45","1553253300 45","1553253600 46","1553253900 45","1553254200 45","1553254500 44","1553254800 45","1553255100 45","1553255400 44","1553255700 45","1553256000 45","1553256300 45","1553256600 45","1553256900 45","1553257200 45","1553257500 44","1553257800 44","1553258100 45","1553258400 45","1553258700 45","1553259000 44","1553259300 44","1553259600 44","1553259900 44","1553260200 44","1553260500 44","1553260800 44","1553261100 44","1553261400 45","1553261700 44","1553262000 44","1553262300 44","1553262600 44","1553262900 44","1553263200 44","1553263500 44","1553263800 44","1553264100 44","1553264400 44","1553264700 44","1553265000 44","1553265300 45","1553265600 44","1553265900 44","1553266200 45","1553266500 45","1553266800 45","1553267100 44","1553267400 44","1553267700 45","1553268000 45","1553268300 45","1553268600 45","1553268900 45","1553269200 45","1553269500 45","1553269800 45","1553270100 44","1553270400 45","1553270700 45","1553271000 45","1553271300 45","1553271600 45","1553271900 45","1553272200 45","1553272500 45","1553272800 45","1553273100 45","1553273400 45","1553273700 45","1553274000 45","1553274300 46","1553274600 46","1553274900 46","1553275200 46","1553275500 46","1553275800 46","1553276100 47","1553276400 46","1553276700 46","1553277000 46","1553277300 46","1553277600 47","1553277900 46","1553278200 46","1553278500 46","1553278800 46","1553279100 46","1553279400 46","1553279700 46","1553280000 45","1553280300 47","1553280600 47","1553280900 47","1553281200 47","1553281500 47","1553281800 47","1553282100 46","1553282400 46","1553282700 47","1553283000 47","1553283300 47","1553283600 47","1553283900 47","1553284200 47","1553284500 47","1553284800 47","1553285100 46","1553285400 46","1553285700 46","1553286000 45","1553286300 45","1553286600 47","1553286900 46","1553287200 46","1553287500 45","1553287800 46","1553288100 45","1553288400 45","1553288700 45","1553289000 45","1553289300 45","1553289600 45","1553289900 45","1553290200 46","1553290500 46","1553290800 45","1553291100 45","1553291400 45","1553291700 44","1553292000 43","1553292300 44","1553292600 44","1553292900 44","1553293200 44","1553293500 44","1553293800 44","1553294100 44","1553294400 44","1553294700 43","1553295000 44","1553295300 43","1553295600 44","1553295900 45","1553296200 46","1553296500 46","1553296800 46","1553297100 47","1553297400 48","1553297700 47","1553298000 48","1553298300 48","1553298600 49","1553298900 49","1553299200 48","1553299500 48","1553299800 48","1553300100 47","1553300400 47","1553300700 45","1553301000 44","1553301300 44","1553301600 44","1553301900 43","1553302200 42","1553302500 42","1553302800 42","1553303100 42","1553303400 41","1553303700 41","1553304000 41","1553304300 41","1553304600 41","1553304900 42","1553305200 42","1553305500 41","1553305800 42","1553306100 42","1553306400 42","1553306700 40","1553307000 40","1553307300 40","1553307600 40","1553307900 41","1553308200 41","1553308500 41","1553308800 40","1553309100 41","1553309400 40","1553309700 44","1553310000 44","1553310300 45","1553310600 47","1553310900 47","1553311200 47","1553311500 49","1553311800 48","1553312100 48","1553312400 47","1553312700 48","1553313000 49","1553313300 47","1553313600 47","1553313900 48","1553314200 47","1553314500 47","1553314800 49","1553315100 48","1553315400 49","1553315700 49","1553316000 48","1553316300 48","1553316600 46","1553316900 46","1553317200 48","1553317500 48","1553317800 49","1553318100 48","1553318400 50","1553318700 48","1553319000 49","1553319300 49","1553319600 49","1553319900 48","1553320200 50","1553320500 52","1553320800 51","1553321100 50","1553321400 50","1553321700 50","1553322000 49","1553322300 49","1553322600 49","1553322900 49","1553323200 49","1553323500 49","1553323800 49","1553324100 49","1553324400 49","1553324700 49","1553325000 49","1553325300 49","1553325600 49","1553325900 49","1553326200 49","1553326800 49","1553327100 49","1553327400 48","1553327700 49","1553328000 48","1553328300 48","1553328600 48","1553328900 48","1553329200 48","1553329500 48","1553329800 48","1553330100 47","1553330400 48","1553330700 47","1553331000 48","1553331300 47","1553331600 47","1553331900 47","1553332200 47","1553332500 47","1553332800 47","1553333100 47","1553333400 47","1553333700 47","1553334000 46","1553334300 47","1553334600 47","1553334900 49","1553335200 51","1553335500 52","1553335800 53","1553336100 54","1553336400 54","1553336700 54","1553337000 54","1553337300 54","1553337600 55","1553337900 55","1553338200 55","1553338500 55","1553338800 56","1553339100 55","1553339400 56","1553339700 56","1553340000 56","1553340300 56","1553340600 56","1553340900 56","1553341200 56","1553341500 56","1553341800 56","1553342100 55","1553342400 55","1553342700 55","1553343000 56","1553343300 57","1553343600 57","1553343900 56","1553344200 56","1553344500 56","1553344800 57","1553345100 57","1553345400 57","1553345700 57","1553346000 57","1553346300 57","1553346600 59","1553346900 58","1553347200 58","1553347500 58","1553347800 58","1553348100 57","1553348400 58","1553348700 59","1553349000 59","1553349300 59","1553349600 59","1553349900 58","1553350200 59","1553350500 59","1553350800 59","1553351100 59","1553351400 59","1553351700 60","1553352000 60","1553352300 59","1553352600 59","1553352900 60","1553353200 60","1553353500 60","1553353800 60","1553354100 59","1553354400 60","1553354700 60","1553355000 60","1553355300 60","1553355600 60","1553355900 60","1553356200 61","1553356500 61","1553356800 61","1553357100 60","1553357400 61","1553357700 61","1553358000 62","1553358300 62","1553358600 63","1553358900 62","1553359200 62","1553359500 63","1553359800 63","1553360100 64","1553360400 64","1553360700 63","1553361000 63","1553361300 63","1553361600 64","1553361900 64","1553362200 64","1553362500 63","1553362800 63","1553363100 63","1553363400 65","1553363700 65","1553364000 64","1553364300 64","1553364600 64","1553364900 63","1553365200 62","1553365500 58","1553365800 54","1553366100 53","1553366400 51","1553366700 51","1553367000 51","1553367300 49","1553367600 48","1553367900 48","1553368200 47","1553368500 48","1553368800 50","1553369100 48","1553369400 47","1553369700 47","1553370000 46","1553370300 47","1553370600 48","1553370900 48","1553371200 47","1553371500 48","1553371800 47","1553372100 48","1553372400 47","1553372700 47","1553373000 47","1553373300 46","1553373600 47","1553373900 47","1553374200 46","1553374500 46","1553374800 47","1553375100 47","1553375400 46","1553375700 47","1553376000 47","1553376300 47","1553376600 47","1553376900 47","1553377200 47","1553377500 47","1553377800 47","1553378100 47","1553378400 46","1553378700 47","1553379000 45","1553379300 46","1553379600 46","1553379900 45","1553380200 46","1553380500 46","1553380800 45","1553381100 45","1553381400 45","1553381700 45","1553382000 44","1553382300 44","1553382600 43","1553382900 44","1553383200 44","1553383500 43","1553383800 43","1553384100 43","1553384400 43","1553384700 44","1553385000 43","1553385300 43","1553385600 42","1553385900 42","1553386200 42","1553386500 42","1553386800 42","1553387100 42","1553387400 41","1553387700 41","1553388000 41","1553388300 41","1553388600 41","1553388900 41","1553389200 41","1553389500 41","1553389800 41","1553390100 41","1553390400 41","1553390700 41","1553391000 40","1553391300 40","1553391600 40","1553391900 40","1553392200 40","1553392500 40","1553392800 40","1553393100 39","1553393400 40","1553393700 39","1553394000 39","1553394300 39","1553394600 39","1553394900 39","1553395200 39","1553395500 39","1553395800 39","1553396100 39","1553396400 38","1553396700 38","1553397000 38","1553397300 39","1553397600 39","1553397900 39","1553398200 39","1553398500 39","1553398800 39","1553399100 39","1553399400 39","1553399700 39","1553400000 38","1553400300 38","1553400600 42","1553400900 45","1553401200 47","1553401500 46","1553401800 47","1553402100 48","1553402400 49","1553402700 50","1553403000 50","1553403300 49","1553403600 49","1553403900 49","1553404200 50","1553404500 51","1553404800 50","1553405100 49","1553405400 49","1553405700 49","1553406000 50","1553406300 50","1553406600 50","1553406900 50","1553407200 50","1553407500 50","1553407800 51","1553408100 51","1553408400 51","1553408700 50","1553409000 51","1553409300 51","1553409600 51","1553409900 52","1553410200 51","1553410500 51","1553410800 51","1553411100 51","1553411400 51","1553411700 51","1553412000 51","1553412300 51","1553412600 52","1553413200 51","1553413500 50","1553413800 51","1553414100 51","1553414400 51","1553414700 50","1553415000 50","1553415300 50","1553415600 51","1553415900 50","1553416200 51","1553416500 49","1553416800 49","1553417100 49","1553417400 51","1553417700 51","1553418000 51","1553418300 49","1553418600 49","1553418900 49","1553419200 51","1553419500 51","1553419800 50","1553420100 49","1553420400 49","1553420700 49","1553421000 50","1553421300 50","1553421600 50","1553421900 49","1553422200 49","1553422500 49","1553422800 50","1553423100 50","1553423400 50","1553423700 49","1553424000 49","1553424300 48","1553424600 49","1553424900 49","1553425200 49","1553425500 48","1553425800 48","1553426100 48","1553426400 49","1553426700 49","1553427000 49","1553427300 49","1553427600 49","1553427900 49","1553428200 50","1553428500 50","1553428800 50","1553429100 50","1553429400 50","1553429700 51","1553430000 51","1553430300 52","1553430600 52","1553430900 52","1553431200 53","1553431500 52","1553431800 53","1553432100 53","1553432400 53","1553432700 54","1553433000 53","1553433300 54","1553433600 53","1553433900 54","1553434200 54","1553434500 55","1553434800 55","1553435100 54","1553435400 54","1553435700 55","1553436000 56","1553436300 56","1553436600 56","1553436900 55","1553437200 55","1553437500 56","1553437800 57","1553438100 56","1553438400 57","1553438700 56","1553439000 55","1553439300 55","1553439600 57","1553439900 58","1553440200 57","1553440500 56","1553440800 55","1553441100 54","1553441400 52","1553441700 50","1553442000 48","1553442300 48","1553442600 47","1553442900 47","1553443200 47","1553443500 47","1553443800 47","1553444100 47","1553444400 47","1553444700 47","1553445000 47","1553445300 47","1553445600 46","1553445900 46","1553446200 46","1553446500 45","1553446800 46","1553447100 45","1553447400 46","1553447700 45","1553448000 45","1553448300 46","1553448600 46","1553448900 45","1553449200 45","1553449500 44","1553449800 44","1553450100 44","1553450400 44","1553450700 43","1553451000 43","1553451300 43","1553451600 43","1553451900 43","1553452200 43","1553452500 43","1553452800 43","1553453100 43","1553453400 44","1553453700 44","1553454000 44","1553454300 44","1553454600 44","1553454900 43","1553455200 43","1553455500 43","1553455800 43","1553456100 43","1553456400 43","1553456700 43","1553457000 43","1553457300 43","1553457600 43","1553457900 43","1553458200 43","1553458500 44","1553458800 43","1553459100 43","1553459400 43","1553459700 43","1553460000 43","1553460300 42","1553460600 43","1553460900 42","1553461200 42","1553461500 42","1553461800 41","1553462100 42","1553462400 42","1553462700 41","1553463000 41","1553463300 41","1553463600 41","1553463900 42","1553464200 42","1553464500 42","1553464800 41","1553465100 42","1553465400 43","1553465700 43","1553466000 42","1553466300 42","1553466600 41","1553466900 41","1553467200 42","1553467500 41","1553467800 41","1553468100 41","1553468400 41","1553468700 45","1553469000 46","1553469300 48","1553469600 49","1553469900 50","1553470200 50","1553470500 51","1553470800 51","1553471100 52","1553471400 52","1553471700 53","1553472000 53","1553472300 52","1553472600 52","1553472900 53","1553473200 53","1553473500 53","1553473800 53","1553474100 52","1553474400 53","1553474700 53","1553475000 54","1553475300 54","1553475600 54","1553475900 53","1553476200 52","1553476500 52","1553476800 54","1553477100 54","1553477400 54","1553477700 52","1553478000 52","1553478300 52","1553478600 53","1553478900 54","1553479200 53","1553479500 52","1553479800 51","1553480100 52","1553480400 53","1553480700 53","1553481000 53","1553481300 51","1553481600 51","1553481900 51","1553482200 52","1553482500 52","1553482800 52","1553483100 51","1553483400 51","1553483700 51","1553484000 52","1553484300 52","1553484600 51","1553484900 51","1553485200 50","1553485500 50","1553485800 51","1553486100 51","1553486400 51","1553486700 51","1553487000 50","1553487300 50","1553487600 50","1553487900 50","1553488200 50","1553488500 50","1553488800 50","1553489100 50","1553489400 50","1553489700 50","1553490000 50","1553490300 50","1553490600 50","1553490900 50","1553491200 49","1553491500 49","1553491800 50","1553492100 49","1553492400 50","1553492700 49","1553493000 49","1553493300 49","1553493600 50","1553493900 50","1553494200 50","1553494500 49","1553494800 49","1553495100 48","1553495400 50","1553495700 49","1553496000 49","1553496300 48","1553496600 48","1553496900 48","1553497200 49","1553497500 48","1553497800 49","1553498100 48","1553498400 48","1553498700 48","1553499000 50","1553499600 49","1553499900 48","1553500200 48","1553500500 48","1553500800 49","1553501100 49","1553501400 49","1553501700 48","1553502000 48","1553502300 48","1553502600 49","1553502900 49","1553503200 49","1553503500 48","1553503800 48","1553504100 47","1553504400 48","1553504700 49","1553505000 48","1553505300 48","1553505600 48","1553505900 48","1553506200 48","1553506500 48","1553506800 48","1553507100 48","1553507400 48","1553507700 48","1553508000 47","1553508300 47","1553508600 48","1553508900 48","1553509200 48","1553509500 48","1553509800 47","1553510100 47","1553510400 48","1553510700 48","1553511000 48","1553511300 46","1553511600 46","1553511900 46","1553512200 47","1553512500 47","1553512800 47","1553513100 46","1553513400 46","1553513700 46","1553514000 47","1553514300 47","1553514600 48","1553514900 47","1553515200 47","1553515500 47","1553515800 48","1553516100 49","1553516400 49","1553516700 48","1553517000 47","1553517300 48","1553517600 49","1553517900 49","1553518200 49","1553518500 48","1553518800 48","1553519100 49","1553519400 50","1553519700 50","1553520000 51","1553520300 50","1553520600 50","1553520900 50","1553521200 51","1553521500 51","1553521800 51","1553522100 50","1553522400 51","1553522700 51","1553523000 51","1553523300 51","1553523600 52","1553523900 52","1553524200 52","1553524500 52","1553524800 52","1553525100 52","1553525400 52","1553525700 52","1553526000 52","1553526300 52","1553526600 52","1553526900 52","1553527200 53","1553527500 53","1553527800 54","1553528100 54","1553528400 54","1553528700 54","1553529000 54","1553529300 55","1553529600 55","1553529900 54","1553530200 55","1553530500 55","1553530800 55","1553531100 56","1553531400 56","1553531700 55","1553532000 56","1553532300 55","1553532600 56","1553532900 57","1553533200 57","1553533500 55","1553533800 55","1553534100 55","1553534400 56","1553534700 57","1553535000 57","1553535300 57","1553535600 57","1553535900 56","1553536200 58","1553536500 58","1553536800 58","1553537100 57","1553537400 57","1553537700 58","1553538000 58","1553538300 58","1553538600 58","1553538900 57","1553539200 57","1553539500 58","1553539800 58","1553540100 58","1553540400 59","1553540700 58","1553541000 58","1553541300 58","1553541600 58","1553541900 58","1553542200 59","1553542500 58","1553542800 59","1553543100 58","1553543400 58","1553543700 58","1553544000 58","1553544300 58","1553544600 58","1553544900 59","1553545200 59","1553545500 58","1553545800 58","1553546100 58","1553546400 58","1553546700 58","1553547000 59","1553547300 60","1553547600 60","1553547900 59","1553548200 61","1553548500 60","1553548800 59","1553549100 58","1553549400 59","1553549700 58","1553550000 59","1553550300 59","1553550600 58","1553550900 58","1553551200 58","1553551500 59","1553551800 59","1553552100 59","1553552400 59","1553552700 59","1553553000 59","1553553300 59","1553553600 59","1553553900 57","1553554200 58","1553554500 57","1553554800 59","1553555100 58","1553555400 58","1553555700 56","1553556000 56","1553556300 56","1553556600 57","1553556900 57","1553557200 57","1553557500 56","1553557800 56","1553558100 56","1553558400 57","1553558700 57","1553559000 57","1553559300 56","1553559600 57","1553559900 57","1553560200 58","1553560500 58","1553560800 58","1553561100 57","1553561400 57","1553561700 57","1553562000 58","1553562300 58","1553562600 56","1553562900 56","1553563200 56","1553563500 56","1553563800 56","1553564100 55","1553564400 55","1553564700 55","1553565000 55","1553565300 55","1553565600 55","1553565900 55","1553566200 55","1553566500 55","1553566800 55","1553567100 55","1553567400 55","1553567700 55","1553568000 55","1553568300 55","1553568600 55","1553568900 55","1553569200 54","1553569500 54","1553569800 55","1553570100 55","1553570400 56","1553570700 54","1553571000 55","1553571300 55","1553571600 56","1553571900 56","1553572200 56","1553572500 55","1553572800 54","1553573100 55","1553573400 55","1553573700 56","1553574000 56","1553574300 55","1553574600 55","1553574900 54","1553575200 56","1553575500 55","1553575800 55","1553576100 54","1553576400 53","1553576700 54","1553577000 55","1553577300 54","1553577600 54","1553577900 53","1553578200 53","1553578500 53","1553578800 53","1553579100 55","1553579400 53","1553579700 53","1553580000 52","1553580300 52","1553580600 53","1553580900 53","1553581200 52","1553581500 52","1553581800 52","1553582100 52","1553582400 52","1553582700 52","1553583000 52","1553583300 52","1553583600 52","1553583900 52","1553584200 52","1553584500 52","1553584800 52","1553585100 51","1553585400 51","1553586000 50","1553586300 51","1553586600 51","1553586900 51","1553587200 51","1553587500 50","1553587800 50","1553588100 49","1553588400 50","1553588700 50","1553589000 50","1553589300 49","1553589600 49","1553589900 49","1553590200 51","1553590500 51","1553590800 51","1553591100 49","1553591400 49","1553591700 49","1553592000 50","1553592300 50","1553592600 50","1553592900 49","1553593200 49","1553593500 49","1553593800 50","1553594100 50","1553594400 50","1553594700 49","1553595000 49","1553595300 49","1553595600 50","1553595900 50","1553596200 49","1553596500 48","1553596800 48","1553597100 48","1553597400 49","1553597700 49","1553598000 49","1553598300 48","1553598600 47","1553598900 48","1553599200 49","1553599500 48","1553599800 48","1553600100 48","1553600400 48","1553600700 47","1553601000 49","1553601300 48","1553601600 48","1553601900 48","1553602200 48","1553602500 49","1553602800 48","1553603100 49","1553603400 49","1553603700 49","1553604000 49","1553604300 49","1553604600 49","1553604900 49","1553605200 49","1553605500 49","1553605800 50","1553606100 49","1553606400 49","1553606700 50","1553607000 51","1553607300 51","1553607600 51","1553607900 50","1553608200 50","1553608500 50","1553608800 51","1553609100 50","1553609400 50","1553609700 49","1553610000 49","1553610300 50","1553610600 51","1553610900 51","1553611200 51","1553611500 50","1553611800 50","1553612100 51","1553612400 51","1553612700 52","1553613000 52","1553613300 51","1553613600 51","1553613900 51","1553614200 53","1553614500 53","1553614800 53","1553615100 53","1553615400 52","1553615700 52","1553616000 53","1553616300 54","1553616600 54","1553616900 53","1553617200 54","1553617500 54","1553617800 55","1553618100 55","1553618400 55","1553618700 55","1553619000 55","1553619300 54","1553619600 54","1553619900 55","1553620200 55","1553620500 56","1553620800 55","1553621100 56","1553621400 56","1553621700 56","1553622000 56","1553622300 52","1553622600 50","1553622900 49","1553623200 47","1553623500 46","1553623800 46","1553624100 47","1553624400 46","1553624700 46","1553625000 45","1553625300 46","1553625600 46","1553625900 46","1553626200 47","1553626500 47","1553626800 47","1553627100 47","1553627400 47","1553627700 46","1553628000 45","1553628300 46","1553628600 46","1553628900 46","1553629200 47","1553629500 46","1553629800 46","1553630100 45","1553630400 46","1553630700 46","1553631000 46","1553631300 47","1553631600 47","1553631900 47","1553632200 46","1553632500 46","1553632800 48","1553633100 49","1553633400 48","1553633700 47","1553634000 45","1553634300 45","1553634600 45","1553634900 45","1553635200 44","1553635500 44","1553635800 45","1553636100 45","1553636400 45","1553636700 45","1553637000 44","1553637300 44","1553637600 44","1553637900 45","1553638200 45","1553638500 45","1553638800 45","1553639100 45","1553639400 44","1553639700 44","1553640000 43","1553640300 43","1553640600 43","1553640900 43","1553641200 43","1553641500 43","1553641800 43","1553642100 42","1553642400 43","1553642700 42","1553643000 42","1553643300 42","1553643600 42","1553643900 41","1553644200 41","1553644500 41","1553644800 41","1553645100 41","1553645400 41","1553645700 41","1553646000 41","1553646300 41","1553646600 41","1553646900 42","1553647200 41","1553647500 41","1553647800 41","1553648100 40","1553648400 41","1553648700 41","1553649000 41","1553649300 41","1553649600 40","1553649900 40","1553650200 40","1553650500 40","1553650800 40","1553651100 40","1553651400 40","1553651700 39","1553652000 39","1553652300 39","1553652600 39","1553652900 39","1553653200 39","1553653500 39","1553653800 39","1553654100 39","1553654400 39","1553654700 39","1553655000 39","1553655300 38","1553655600 38","1553655900 38","1553656200 38","1553656500 38","1553656800 38","1553657100 38","1553657400 39","1553657700 39","1553658000 38","1553658300 38","1553658600 38","1553658900 38","1553659200 38","1553659500 38","1553659800 38","1553660100 38","1553660400 38","1553660700 38","1553661000 38","1553661300 38","1553661600 37","1553661900 37","1553662200 37","1553662500 37","1553662800 37","1553663100 37","1553663400 37","1553663700 37","1553664000 37","1553664300 39","1553664600 42","1553664900 44","1553665200 46","1553665500 45","1553665800 46","1553666100 46","1553666400 47","1553666700 47","1553667000 48","1553667300 46","1553667600 46","1553667900 47","1553668200 48","1553668500 48","1553668800 48","1553669100 47","1553669400 47","1553669700 47","1553670000 48","1553670300 48","1553670600 48","1553670900 47","1553671200 47","1553671500 47","1553671800 48","1553672400 48","1553672700 47","1553673000 47","1553673300 47","1553673600 48","1553673900 48","1553674200 47","1553674500 47","1553674800 47","1553675100 47","1553675400 47","1553675700 47","1553676000 47","1553676300 46","1553676600 46","1553676900 46","1553677200 47","1553677500 47","1553677800 46","1553678100 46","1553678400 46","1553678700 46","1553679000 46","1553679300 46","1553679600 46","1553679900 46","1553680200 47","1553680500 46","1553680800 47","1553681100 46","1553681400 46","1553681700 46","1553682000 46","1553682300 46","1553682600 46","1553682900 46","1553683200 46","1553683500 46","1553683800 47","1553684100 45","1553684400 45","1553684700 45","1553685000 47","1553685300 47","1553685600 47","1553685900 46","1553686200 45","1553686500 46","1553686800 47","1553687100 47","1553687400 47","1553687700 46","1553688000 47","1553688300 47","1553688600 48","1553688900 49","1553689200 49","1553689500 48","1553689800 48","1553690100 48","1553690400 50","1553690700 50","1553691000 50","1553691300 49","1553691600 49","1553691900 49","1553692200 51","1553692500 51","1553692800 51","1553693100 50","1553693400 50","1553693700 50","1553694000 51","1553694300 51","1553694600 51","1553694900 50","1553695200 51","1553695500 51","1553695800 52","1553696100 52","1553696400 52","1553696700 52","1553697000 52","1553697300 52","1553697600 52","1553697900 52","1553698200 52","1553698500 52","1553698800 53","1553699100 53","1553699400 53","1553699700 53","1553700000 54","1553700300 54","1553700600 54","1553700900 53","1553701200 54","1553701500 54","1553701800 54","1553702100 55","1553702400 55","1553702700 54","1553703000 54","1553703300 55","1553703600 56","1553703900 56","1553704200 57","1553704500 56","1553704800 56","1553705100 57","1553705400 58","1553705700 58","1553706000 58","1553706300 57","1553706600 57","1553706900 57","1553707200 58","1553707500 53","1553707800 51","1553708100 51","1553708400 50","1553708700 49","1553709000 49","1553709300 49","1553709600 49","1553709900 49","1553710200 50","1553710500 49","1553710800 50","1553711100 49","1553711400 49","1553711700 50","1553712000 50","1553712300 50","1553712600 50","1553712900 50","1553713200 50","1553713500 50","1553713800 50","1553714100 50","1553714400 50","1553714700 50","1553715000 50","1553715300 50","1553715600 50","1553715900 50","1553716200 50","1553716500 50","1553716800 50","1553717100 50","1553717400 50","1553717700 50","1553718000 50","1553718300 50","1553718600 51","1553718900 50","1553719200 50","1553719500 50","1553719800 50","1553720100 50","1553720400 50","1553720700 50","1553721000 49","1553721300 49","1553721600 49","1553721900 50","1553722200 50","1553722500 44","1553722800 47","1553723100 49","1553723400 48","1553723700 49","1553724000 49","1553724300 49","1553724600 49","1553724900 49","1553725200 49","1553725500 49","1553725800 48","1553726100 48","1553726400 47","1553726700 48","1553727000 48","1553727300 48","1553727600 48","1553727900 48","1553728200 48","1553728500 48","1553728800 47","1553729100 47","1553729400 47","1553729700 47","1553730000 47","1553730300 47","1553730600 46","1553730900 45","1553731200 46","1553731500 46","1553731800 46","1553732100 45","1553732400 46","1553732700 45","1553733000 45","1553733300 45","1553733600 45","1553733900 44","1553734200 45","1553734500 45","1553734800 45","1553735100 45","1553735400 44","1553735700 44","1553736000 44","1553736300 44","1553736600 44","1553736900 44","1553737200 44","1553737500 44","1553737800 44","1553738100 44","1553738400 44","1553738700 44","1553739000 44","1553739300 44","1553739600 44","1553739900 44","1553740200 44","1553740500 43","1553740800 43","1553741100 43","1553741400 43","1553741700 42","1553742000 42","1553742300 42","1553742600 43","1553742900 42","1553743200 42","1553743500 42","1553743800 42","1553744100 42","1553744400 42","1553744700 42","1553745000 42","1553745300 42","1553745600 42","1553745900 41","1553746200 41","1553746500 41","1553746800 41","1553747100 41","1553747400 40","1553747700 40","1553748000 40","1553748300 40","1553748600 40","1553748900 40","1553749200 40","1553749500 40","1553749800 40","1553750100 40","1553750400 40","1553750700 40","1553751000 39","1553751300 40","1553751600 39","1553751900 40","1553752200 40","1553752500 40","1553752800 40","1553753100 40","1553753400 40","1553753700 39","1553754000 40","1553754300 40","1553754600 40","1553754900 40","1553755200 40","1553755500 40","1553755800 40","1553756100 40","1553756400 40","1553756700 40","1553757000 40","1553757300 39","1553757600 40","1553757900 39","1553758200 39","1553758800 39","1553759100 39","1553759400 40","1553759700 39","1553760000 39","1553760300 40","1553760600 40","1553760900 40","1553761200 40","1553761500 40","1553761800 40","1553762100 41","1553762400 41","1553762700 41","1553763000 41","1553763300 41","1553763600 41","1553763900 41","1553764200 42","1553764500 41","1553764800 41","1553765100 42","1553765400 42","1553765700 42","1553766000 42","1553766300 42","1553766600 42","1553766900 42","1553767200 42","1553767500 42","1553767800 42","1553768100 42","1553768400 42","1553768700 41","1553769000 41","1553769300 41","1553769600 41","1553769900 41","1553770200 41","1553770500 41","1553770800 41","1553771100 42","1553771400 43","1553771700 43","1553772000 43","1553772300 43","1553772600 43","1553772900 43","1553773200 43","1553773500 43","1553773800 43","1553774100 43","1553774400 43","1553774700 43","1553775000 43","1553775300 44","1553775600 43","1553775900 44","1553776200 43","1553776500 43","1553776800 43","1553777100 43","1553777400 44","1553777700 44","1553778000 44","1553778300 44","1553778600 44","1553778900 44","1553779200 45","1553779500 44","1553779800 44","1553780100 45","1553780400 45","1553780700 45","1553781000 45","1553781300 45","1553781600 45","1553781900 45","1553782200 45","1553782500 45","1553782800 46","1553783100 46","1553783400 46","1553783700 46","1553784000 46","1553784300 46","1553784600 47","1553784900 47","1553785200 47","1553785500 47","1553785800 47","1553786100 47","1553786400 48","1553786700 47","1553787000 48","1553787300 48","1553787600 48","1553787900 48","1553788200 48","1553788500 49","1553788800 49","1553789100 49","1553789400 48","1553789700 49","1553790000 49","1553790300 49","1553790600 49","1553790900 49","1553791200 49","1553791500 50","1553791800 50","1553792100 49","1553792400 49","1553792700 49","1553793000 49","1553793300 49","1553793600 49","1553793900 51","1553794200 54","1553794500 56","1553794800 56","1553795100 56","1553795400 56","1553795700 57","1553796000 58","1553796300 58","1553796600 58","1553796900 57","1553797200 58","1553797500 58","1553797800 59","1553798100 59","1553798400 59","1553798700 59","1553799000 59","1553799300 58","1553799600 59","1553799900 59","1553800200 59","1553800500 59","1553800800 59","1553801100 59","1553801400 60","1553801700 59","1553802000 59","1553802300 60","1553802600 59","1553802900 56","1553803200 54","1553803500 52","1553803800 52","1553804100 51","1553804400 51","1553804700 51","1553805000 51","1553805300 51","1553805600 51","1553805900 51","1553806200 51","1553806500 51","1553806800 50","1553807100 51","1553807400 50","1553807700 50","1553808000 50","1553808300 50","1553808600 49","1553808900 49","1553809200 50","1553809500 50","1553809800 49","1553810100 49","1553810400 50","1553810700 50","1553811000 49","1553811300 49","1553811600 50","1553811900 50","1553812200 49","1553812500 49","1553812800 49","1553813100 49","1553813400 49","1553813700 49","1553814000 49","1553814300 49","1553814600 49","1553814900 49","1553815200 49","1553815500 49","1553815800 49","1553816100 49","1553816400 49","1553816700 49","1553817000 49","1553817300 49","1553817600 49","1553817900 49","1553818200 49","1553818500 49","1553818800 49","1553819100 49","1553819400 49","1553819700 48","1553820000 48","1553820300 48","1553820600 48","1553820900 48","1553821200 49","1553821500 49","1553821800 49","1553822100 49","1553822400 48","1553822700 48","1553823000 49","1553823300 48","1553823600 48","1553823900 48","1553824200 48","1553824500 48","1553824800 48","1553825100 48","1553825400 48","1553825700 48","1553826000 48","1553826300 48","1553826600 48","1553826900 48","1553827200 48","1553827500 47","1553827800 47","1553828100 48","1553828400 47","1553828700 47","1553829000 48","1553829300 48","1553829600 47","1553829900 48","1553830200 48","1553830500 48","1553830800 48","1553831100 48","1553831400 48","1553831700 48","1553832000 48","1553832300 48","1553832600 49","1553832900 49","1553833200 48","1553833500 48","1553833800 48","1553834100 48","1553834400 48","1553834700 48","1553835000 48","1553835300 48","1553835600 48","1553835900 48","1553836200 48","1553836500 48","1553836800 48","1553837100 48","1553837400 48","1553837700 48","1553838000 48","1553838300 48","1553838600 48","1553838900 48","1553839200 48","1553839500 48","1553839800 48","1553840100 48","1553840400 48","1553840700 48","1553841000 48","1553841300 48","1553841600 48","1553841900 47","1553842200 48","1553842500 47","1553842800 47","1553843100 47","1553843400 48","1553843700 47","1553844000 48","1553844300 48","1553844600 47","1553845200 47","1553845500 47","1553845800 47","1553846100 48","1553846400 47","1553846700 47","1553847000 47","1553847300 47","1553847600 47","1553847900 47","1553848200 47","1553848500 47","1553848800 47","1553849100 47","1553849400 47","1553849700 47","1553850000 47","1553850300 47","1553850600 47","1553850900 47","1553851200 46","1553851500 46","1553851800 46","1553852100 46","1553852400 46","1553852700 46","1553853000 46","1553853300 46","1553853600 46","1553853900 46","1553854200 46","1553854500 46","1553854800 47","1553855100 46","1553855400 46","1553855700 46","1553856000 46","1553856300 46","1553856600 46","1553856900 46","1553857200 46","1553857500 46","1553857800 45","1553858100 46","1553858400 46","1553858700 46","1553859000 46","1553859300 46","1553859600 46","1553859900 45","1553860200 46","1553860500 46","1553860800 46","1553861100 46","1553861400 46","1553861700 46","1553862000 45","1553862300 46","1553862600 45","1553862900 45","1553863200 45","1553863500 45","1553863800 45","1553864100 46","1553864400 45","1553864700 45","1553865000 45","1553865300 45","1553865600 45","1553865900 45","1553866200 45","1553866500 45","1553866800 45","1553867100 46","1553867400 45","1553867700 46","1553868000 45","1553868300 45","1553868600 46","1553868900 45","1553869200 46","1553869500 46","1553869800 46","1553870100 46","1553870400 46","1553870700 46","1553871000 46","1553871300 47","1553871600 47","1553871900 47","1553872200 47","1553872500 48","1553872800 47","1553873100 47","1553873400 47","1553873700 47","1553874000 47","1553874300 47","1553874600 47","1553874900 47","1553875200 47","1553875500 48","1553875800 47","1553876100 47","1553876400 47","1553876700 47","1553877000 48","1553877300 47","1553877600 47","1553877900 48","1553878200 48","1553878500 47","1553878800 48","1553879100 48","1553879400 48","1553879700 48","1553880000 48","1553880300 48","1553880600 47","1553880900 47","1553881200 48","1553881500 48","1553881800 48","1553882100 48","1553882400 48","1553882700 48","1553883000 49","1553883300 49","1553883600 49","1553883900 49","1553884200 49","1553884500 48","1553884800 48","1553885100 48","1553885400 49","1553885700 48","1553886000 48","1553886300 49","1553886600 49","1553886900 50","1553887200 50","1553887500 50","1553887800 50","1553888100 50","1553888400 50","1553888700 51","1553889000 50","1553889300 51","1553889600 49","1553889900 49","1553890200 49","1553890500 49","1553890800 49","1553891100 49","1553891400 49","1553891700 50","1553892000 49","1553892300 49","1553892600 48","1553892900 48","1553893200 48","1553893500 48","1553893800 48","1553894100 49","1553894400 48","1553894700 49","1553895000 48","1553895300 48","1553895600 48","1553895900 48","1553896200 48","1553896500 48","1553896800 48","1553897100 48","1553897400 48","1553897700 48","1553898000 48","1553898300 48","1553898600 48","1553898900 48","1553899200 48","1553899500 48","1553899800 47","1553900100 48","1553900400 48","1553900700 48","1553901000 48","1553901300 47","1553901600 47","1553901900 47","1553902200 47","1553902500 47","1553902800 47","1553903100 46","1553903400 47","1553903700 46","1553904000 46","1553904300 46","1553904600 46","1553904900 45","1553905200 45","1553905500 45","1553905800 45","1553906100 45","1553906400 45","1553906700 44","1553907000 45","1553907300 45","1553907600 45","1553907900 44","1553908200 44","1553908500 43","1553908800 44","1553909100 44","1553909400 44","1553909700 43","1553910000 43","1553910300 43","1553910600 43","1553910900 43","1553911200 42","1553911500 42","1553911800 36","1553912100 41","1553912400 42","1553912700 42","1553913000 42","1553913300 41","1553913600 42","1553913900 42","1553914200 42","1553914500 41","1553914800 41","1553915100 42","1553915400 41","1553915700 41","1553916000 41","1553916300 41","1553916600 41","1553916900 41","1553917200 41","1553917500 41","1553917800 41","1553918100 41","1553918400 40","1553918700 41","1553919000 41","1553919300 41","1553919600 41","1553919900 40","1553920200 40","1553920500 41","1553920800 41","1553921100 40","1553921400 41","1553921700 40","1553922000 40","1553922300 40","1553922600 40","1553922900 40","1553923200 40","1553923500 40","1553923800 40","1553924100 40","1553924400 40","1553924700 40","1553925000 40","1553925300 40","1553925600 40","1553925900 40","1553926200 40","1553926500 41","1553926800 40","1553927100 41","1553927400 40","1553927700 40","1553928000 41","1553928300 41","1553928600 41","1553928900 41","1553929200 42","1553929500 42","1553929800 42","1553930100 42","1553930400 42","1553930700 42","1553931000 42","1553931600 41","1553931900 41","1553932200 42","1553932500 42","1553932800 42","1553933100 42","1553933400 42","1553933700 41","1553934000 41","1553934300 41","1553934600 41","1553934900 41","1553935200 41","1553935500 41","1553935800 41","1553936100 40","1553936400 41","1553936700 40","1553937000 40","1553937300 40","1553937600 41","1553937900 40","1553938200 41","1553938500 41","1553938800 41","1553939100 41","1553939400 40","1553939700 41","1553940000 41","1553940300 41","1553940600 41","1553940900 41","1553941200 41","1553941500 41","1553941800 41","1553942100 41","1553942400 41","1553942700 41","1553943000 41","1553943300 41","1553943600 41","1553943900 41","1553944200 41","1553944500 41","1553944800 41","1553945100 41","1553945400 41","1553945700 41","1553946000 41","1553946300 41","1553946600 41","1553946900 41","1553947200 41","1553947500 41","1553947800 41","1553948100 41","1553948400 41","1553948700 41","1553949000 41","1553949300 41","1553949600 41","1553949900 41","1553950200 41","1553950500 41","1553950800 41","1553951100 41","1553951400 41","1553951700 42","1553952000 42","1553952300 42","1553952600 43","1553952900 43","1553953200 42","1553953500 41","1553953800 41","1553954100 40","1553954400 40","1553954700 40","1553955000 40","1553955300 40","1553955600 40","1553955900 40","1553956200 40","1553956500 40","1553956800 42","1553957100 43","1553957400 43","1553957700 44","1553958000 44","1553958300 44","1553958600 44","1553958900 44","1553959200 44","1553959500 45","1553959800 46","1553960100 46","1553960400 47","1553960700 46","1553961000 46","1553961300 46","1553961600 45","1553961900 45","1553962200 44","1553962500 43","1553962800 43","1553963100 43","1553963400 42","1553963700 42","1553964000 42","1553964300 42","1553964600 42","1553964900 42","1553965200 42","1553965500 41","1553965800 41","1553966100 41","1553966400 41","1553966700 41","1553967000 41","1553967300 41","1553967600 41","1553967900 41","1553968200 41","1553968500 41","1553968800 41","1553969100 41","1553969400 40","1553969700 40","1553970000 40","1553970300 41","1553970600 40","1553970900 43","1553971200 46","1553971500 46","1553971800 48","1553972100 49","1553972400 50","1553972700 51","1553973000 52","1553973300 51","1553973600 51","1553973900 51","1553974200 52","1553974500 53","1553974800 53","1553975100 52","1553975400 53","1553975700 53","1553976000 54","1553976300 54","1553976600 54","1553976900 53","1553977200 53","1553977500 54","1553977800 55","1553978100 55","1553978400 55","1553978700 54","1553979000 55","1553979300 55","1553979600 55","1553979900 56","1553980200 56","1553980500 55","1553980800 55","1553981100 55","1553981400 56","1553981700 57","1553982000 56","1553982300 55","1553982600 55","1553982900 56","1553983200 56","1553983500 56","1553983800 57","1553984100 56","1553984400 56","1553984700 56","1553985000 56","1553985300 56","1553985600 56","1553985900 55","1553986200 56","1553986500 55","1553986800 55","1553987100 55","1553987400 55","1553987700 55","1553988000 55","1553988300 56","1553988600 56","1553988900 56","1553989200 55","1553989500 50","1553989800 48","1553990100 48","1553990400 46","1553990700 46","1553991000 47","1553991300 46","1553991600 46","1553991900 45","1553992200 45","1553992500 45","1553992800 45","1553993100 45","1553993400 45","1553993700 44","1553994000 44","1553994300 44","1553994600 45","1553994900 45","1553995200 45","1553995500 45","1553995800 45","1553996100 45","1553996400 44","1553996700 45","1553997000 44","1553997300 44","1553997600 44","1553997900 44","1553998200 44","1553998500 44","1553998800 44","1553999100 44","1553999400 44","1553999700 44","1554000000 44","1554000300 43","1554000600 44","1554000900 44","1554001200 44","1554001500 44","1554001800 44","1554002100 44","1554002400 44","1554002700 44","1554003000 44","1554003300 44","1554003600 44","1554003900 43","1554004200 44","1554004500 43","1554004800 43","1554005100 43","1554005400 43","1554005700 43","1554006000 43","1554006300 43","1554006600 43","1554006900 43","1554007200 43","1554007500 43","1554007800 43","1554008100 43","1554008400 43","1554008700 43","1554009000 43","1554009300 43","1554009600 43","1554009900 43","1554010200 44","1554010500 43","1554010800 43","1554011100 43","1554011400 43","1554011700 43","1554012000 43","1554012300 43","1554012600 43","1554012900 43","1554013200 43","1554013500 43","1554013800 43","1554014100 43","1554014400 43","1554014700 43","1554015000 43","1554015300 43","1554015600 43","1554015900 43","1554016200 43","1554016500 43","1554016800 43","1554017100 43","1554017400 43","1554018000 42","1554018300 43","1554018600 43","1554018900 43","1554019200 43","1554019500 43","1554019800 43","1554020100 43","1554020400 43","1554020700 43","1554021000 43","1554021300 43","1554021600 43","1554021900 43","1554022200 43","1554022500 43","1554022800 43","1554023100 43","1554023400 42","1554023700 42","1554024000 43","1554024300 43","1554024600 43","1554024900 43","1554025200 44","1554025500 43","1554025800 43","1554026100 43","1554026400 43","1554026700 43","1554027000 43","1554027300 43","1554027600 43","1554027900 43","1554028200 43","1554028500 43","1554028800 43","1554029100 43","1554029400 43","1554029700 42","1554030000 43","1554030300 43","1554030600 43","1554030900 43","1554031200 44","1554031500 44","1554031800 43","1554032100 43","1554032400 43","1554032700 43","1554033000 43","1554033300 45","1554033600 46","1554033900 45","1554034200 45","1554034500 44","1554034800 44","1554035100 43","1554035400 43","1554035700 42","1554036000 42","1554036300 42","1554036600 42","1554036900 42","1554037200 42","1554037500 42","1554037800 42","1554038100 42","1554038400 41","1554038700 42","1554039000 42","1554039300 42","1554039600 42","1554039900 42","1554040200 42","1554040500 42","1554040800 42","1554041100 41","1554041400 42","1554041700 42","1554042000 42","1554042300 42","1554042600 42","1554042900 41","1554043200 41","1554043500 45","1554043800 48","1554044100 49","1554044400 50","1554044700 51","1554045000 52","1554045300 52","1554045600 53","1554045900 52","1554046200 52","1554046500 52","1554046800 53","1554047100 53","1554047400 54","1554047700 53","1554048000 53","1554048300 53","1554048600 54","1554048900 55","1554049200 55","1554049500 54","1554049800 54","1554050100 54","1554050400 56","1554050700 56","1554051000 55","1554051300 54","1554051600 55","1554051900 55","1554052200 56","1554052500 57","1554052800 56","1554053100 55","1554053400 55","1554053700 55","1554054000 56","1554054300 57","1554054600 57","1554054900 55","1554055200 56","1554055500 55","1554055800 55","1554056100 48","1554056400 48","1554056700 48","1554057000 47","1554057300 47","1554057600 47","1554057900 47","1554058200 46","1554058500 46","1554058800 46","1554059100 46","1554059400 46","1554059700 45","1554060000 46","1554060300 45","1554060600 45","1554060900 45","1554061200 45","1554061500 45","1554061800 45","1554062100 44","1554062400 45","1554062700 45","1554063000 45","1554063300 45","1554063600 45","1554063900 45","1554064200 45","1554064500 45","1554064800 44","1554065100 45","1554065400 45","1554065700 45","1554066000 45","1554066300 44","1554066600 44","1554066900 45","1554067200 45","1554067500 44","1554067800 44","1554068100 44","1554068400 44","1554068700 44","1554069000 44","1554069300 43","1554069600 44","1554069900 44","1554070200 43","1554070500 47","1554070800 46","1554071100 44","1554071400 44","1554071700 43","1554072000 43","1554072300 43","1554072600 43","1554072900 43","1554073200 43","1554073500 43","1554073800 42","1554074100 43","1554074400 43","1554074700 43","1554075000 42","1554075300 43","1554075600 42","1554075900 42","1554076200 42","1554076500 43","1554076800 42","1554077100 42","1554077400 42","1554077700 42","1554078000 43","1554078300 42","1554078600 42","1554078900 42","1554079200 42","1554079500 42","1554079800 42","1554080100 42","1554080400 42","1554080700 42","1554081000 42","1554081300 42","1554081600 42","1554081900 42","1554082200 42","1554082500 45","1554082800 48","1554083100 49","1554083400 50","1554083700 50","1554084000 51","1554084300 51","1554084600 52","1554084900 52","1554085200 52","1554085500 52","1554085800 53","1554086100 53","1554086400 53","1554086700 52","1554087000 52","1554087300 52","1554087600 52","1554087900 52","1554088200 52","1554088500 51","1554088800 52","1554089100 51","1554089400 53","1554089700 53","1554090000 53","1554090300 52","1554090600 52","1554090900 52","1554091200 53","1554091500 53","1554091800 53","1554092100 52","1554092400 52","1554092700 51","1554093000 52","1554093300 52","1554093600 52","1554093900 51","1554094200 51","1554094500 50","1554094800 52","1554095100 51","1554095400 51","1554095700 51","1554096000 51","1554096300 50","1554096600 52","1554096900 51","1554097200 52","1554097500 51","1554097800 50","1554098100 50","1554098400 51","1554098700 51","1554099000 51","1554099300 51","1554099600 51","1554099900 51","1554100200 51","1554100500 50","1554100800 50","1554101100 51","1554101400 51","1554101700 51","1554102000 50","1554102300 50","1554102600 50","1554102900 50","1554103200 50","1554103500 49","1554103800 50","1554104400 50","1554104700 50","1554105000 50","1554105300 48","1554105600 49","1554105900 50","1554106200 50","1554106500 51","1554106800 51","1554107100 50","1554107400 49","1554107700 49","1554108000 51","1554108300 50","1554108600 50","1554108900 49","1554109200 48","1554109500 49","1554109800 50","1554110100 50","1554110400 50","1554110700 48","1554111000 49","1554111300 49","1554111600 50","1554111900 50","1554112200 50","1554112500 48","1554112800 48","1554113100 48","1554113400 50","1554113700 50","1554114000 49","1554114300 48","1554114600 48","1554114900 48","1554115200 49","1554115500 49","1554115800 49","1554116100 48","1554116400 48","1554116700 48","1554117000 48","1554117300 48","1554117600 48","1554117900 48","1554118200 48","1554118500 48","1554118800 48","1554119100 48","1554119400 48","1554119700 49","1554120000 48","1554120300 49","1554120600 49","1554120900 49","1554121200 49","1554121500 49","1554121800 50","1554122100 50","1554122400 50","1554122700 50","1554123000 50","1554123300 50","1554123600 51","1554123900 50","1554124200 51","1554124500 51","1554124800 51","1554125100 51","1554125400 51","1554125700 50","1554126000 51","1554126300 51","1554126600 52","1554126900 52","1554127200 52","1554127500 51","1554127800 51","1554128100 51","1554128400 53","1554128700 53","1554129000 52","1554129300 51","1554129600 53","1554129900 54","1554130200 54","1554130500 54","1554130800 54","1554131100 53","1554131400 52","1554131700 53","1554132000 54","1554132300 54","1554132600 53","1554132900 53","1554133200 54","1554133500 54","1554133800 56","1554134100 55","1554134400 55","1554134700 54","1554135000 53","1554135300 54","1554135600 54","1554135900 55","1554136200 54","1554136500 55","1554136800 54","1554137100 55","1554137400 56","1554137700 56","1554138000 57","1554138300 57","1554138600 57","1554138900 57","1554139200 57","1554139500 52","1554139800 50","1554140100 48","1554140400 48","1554140700 48","1554141000 48","1554141300 47","1554141600 47","1554141900 48","1554142200 48","1554142500 48","1554142800 48","1554143100 48","1554143400 48","1554143700 47","1554144000 47","1554144300 48","1554144600 48","1554144900 48","1554145200 48","1554145500 48","1554145800 48","1554146100 49","1554146400 47","1554146700 48","1554147000 48","1554147300 48","1554147600 48","1554147900 48","1554148200 49","1554148500 49","1554148800 48","1554149100 48","1554149400 49","1554149700 49","1554150000 50","1554150300 49","1554150600 48","1554150900 49","1554151200 48","1554151500 48","1554151800 47","1554152100 48","1554152400 49","1554152700 49","1554153000 48","1554153300 48","1554153600 48","1554153900 47","1554154200 47","1554154500 48","1554154800 47","1554155100 47","1554155400 48","1554155700 47","1554156000 47","1554156300 47","1554156600 46","1554156900 46","1554157200 46","1554157500 46","1554157800 46","1554158100 46","1554158400 46","1554158700 46","1554159000 45","1554159300 46","1554159600 46","1554159900 45","1554160200 45","1554160500 45","1554160800 45","1554161100 45","1554161400 45","1554161700 45","1554162000 44","1554162300 45","1554162600 45","1554162900 45","1554163200 45","1554163500 44","1554163800 44","1554164100 44","1554164400 45","1554164700 44","1554165000 44","1554165300 44","1554165600 44","1554165900 44","1554166200 43","1554166500 44","1554166800 44","1554167100 43","1554167400 43","1554167700 43","1554168000 43","1554168300 43","1554168600 43","1554168900 43","1554169200 43","1554169500 46","1554169800 47","1554170100 47","1554170400 47","1554170700 48","1554171000 48","1554171300 48","1554171600 49","1554171900 48","1554172200 49","1554172500 48","1554172800 49","1554173100 49","1554173400 49","1554173700 49","1554174000 49","1554174300 49","1554174600 49","1554174900 49","1554175200 49","1554175500 49","1554175800 48","1554176100 48","1554176400 48","1554176700 48","1554177000 48","1554177300 48","1554177600 49","1554177900 48","1554178200 48","1554178500 48","1554178800 48","1554179100 48","1554179400 48","1554179700 48","1554180000 48","1554180300 48","1554180600 48","1554180900 48","1554181200 48","1554181500 48","1554181800 48","1554182100 47","1554182400 47","1554182700 47","1554183000 47","1554183300 47","1554183600 47","1554183900 47","1554184200 47","1554184500 47","1554184800 47","1554185100 47","1554185400 47","1554185700 46","1554186000 46","1554186300 46","1554186600 47","1554186900 47","1554187200 46","1554187500 47","1554187800 46","1554188100 46","1554188400 45","1554188700 46","1554189000 46","1554189300 47","1554189600 46","1554189900 47","1554190200 47","1554190800 47","1554191100 47","1554191400 47","1554191700 47","1554192000 47","1554192300 47","1554192600 47","1554192900 47","1554193200 47","1554193500 47","1554193800 47","1554194100 47","1554194400 47","1554194700 48","1554195000 47","1554195300 48","1554195600 48","1554195900 48","1554196200 48","1554196500 48","1554196800 48","1554197100 48","1554197400 48","1554197700 48","1554198000 48","1554198300 48","1554198600 48","1554198900 48","1554199200 48","1554199500 48","1554199800 48","1554200100 48","1554200400 48","1554200700 48","1554201000 48","1554201300 48","1554201600 48","1554201900 48","1554202200 48","1554202500 48","1554202800 48","1554203100 47","1554203400 48","1554203700 47","1554204000 48","1554204300 48","1554204600 48","1554204900 48","1554205200 48","1554205500 48","1554205800 47","1554206100 47","1554206400 47","1554206700 47","1554207000 48","1554207300 48","1554207600 47","1554207900 47","1554208200 47","1554208500 48","1554208800 48","1554209100 48","1554209400 48","1554209700 48","1554210000 48","1554210300 48","1554210600 48","1554210900 48","1554211200 49","1554211500 49","1554211800 49","1554212100 49","1554212400 49","1554212700 50","1554213000 50","1554213300 50","1554213600 50","1554213900 50","1554214200 50","1554214500 50","1554214800 51","1554215100 51","1554215400 50","1554215700 50","1554216000 50","1554216300 50","1554216600 50","1554216900 50","1554217200 50","1554217500 50","1554217800 50","1554218100 51","1554218400 51","1554218700 51","1554219000 50","1554219300 51","1554219600 51","1554219900 51","1554220200 52","1554220500 51","1554220800 52","1554221100 51","1554221400 51","1554221700 51","1554222000 52","1554222300 52","1554222600 52","1554222900 52","1554223200 52","1554223500 52","1554223800 52","1554224100 52","1554224400 52","1554224700 53","1554225000 53","1554225300 54","1554225600 54","1554225900 53","1554226200 52","1554226500 51","1554226800 51","1554227100 51","1554227400 53","1554227700 53","1554228000 54","1554228300 55","1554228600 55","1554228900 55","1554229200 55","1554229500 55","1554229800 55","1554230100 55","1554230400 56","1554230700 55","1554231000 56","1554231300 55","1554231600 56","1554231900 56","1554232200 56","1554232500 56","1554232800 55","1554233100 56","1554233400 56","1554233700 56","1554234000 56","1554234300 56","1554234600 56","1554234900 56","1554235200 56","1554235500 56","1554235800 56","1554236100 56","1554236400 56","1554236700 56","1554237000 56","1554237300 56","1554237600 55","1554237900 56","1554238200 56","1554238500 56","1554238800 56","1554239100 56","1554239400 56","1554239700 56","1554240000 56","1554240300 56","1554240600 56","1554240900 56","1554241200 56","1554241500 57","1554241800 56","1554242100 57","1554242400 56","1554242700 56","1554243000 57","1554243300 56","1554243600 57","1554243900 57","1554244200 56","1554244500 56","1554244800 57","1554245100 56","1554245400 56","1554245700 57","1554246000 57","1554246300 57","1554246600 56","1554246900 51","1554247200 50","1554247500 48","1554247800 51","1554248100 50","1554248400 50","1554248700 50","1554249000 50","1554249300 50","1554249600 50","1554249900 50","1554250200 50","1554250500 50","1554250800 50","1554251100 50","1554251400 50","1554251700 50","1554252000 50","1554252300 50","1554252600 50","1554252900 49","1554253200 49","1554253500 50","1554253800 49","1554254100 49","1554254400 48","1554254700 49","1554255000 49","1554255300 49","1554255600 48","1554255900 48","1554256200 48","1554256500 49","1554256800 49","1554257100 49","1554257400 49","1554257700 49","1554258000 48","1554258300 48","1554258600 48","1554258900 48","1554259200 48","1554259500 48","1554259800 48","1554260100 48","1554260400 48","1554260700 48","1554261000 48","1554261300 48","1554261600 48","1554261900 48","1554262200 48","1554262500 48","1554262800 48","1554263100 48","1554263400 48","1554263700 47","1554264000 47","1554264300 47","1554264600 48","1554264900 47","1554265200 48","1554265500 47","1554265800 47","1554266100 47","1554266400 47","1554266700 47","1554267000 47","1554267300 47","1554267600 47","1554267900 47","1554268200 47","1554268500 47","1554268800 47","1554269100 47","1554269400 47","1554269700 47","1554270000 46","1554270300 47","1554270600 46","1554270900 46","1554271200 46","1554271500 46","1554271800 46","1554272100 46","1554272400 46","1554272700 46","1554273000 46","1554273300 46","1554273600 46","1554273900 46","1554274200 46","1554274500 46","1554274800 46","1554275100 46","1554275400 46","1554275700 46","1554276000 46","1554276300 46","1554276600 46","1554277200 46","1554277500 46","1554277800 46","1554278100 46","1554278400 46","1554278700 46","1554279000 46","1554279300 46","1554279600 46","1554279900 46","1554280200 46","1554280500 46","1554280800 46","1554281100 46","1554281400 46","1554281700 46","1554282000 46","1554282300 46","1554282600 46","1554282900 46","1554283200 46","1554283500 46","1554283800 46","1554284100 46","1554284400 46","1554284700 46","1554285000 46","1554285300 46","1554285600 45","1554285900 46","1554286200 46","1554286500 46","1554286800 45","1554287100 45","1554287400 45","1554287700 45","1554288000 45","1554288300 45","1554288600 46","1554288900 45","1554289200 45","1554289500 45","1554289800 45","1554290100 45","1554290400 46","1554290700 46","1554291000 45","1554291300 46","1554291600 46","1554291900 46","1554292200 46","1554292500 46","1554292800 46","1554293100 46","1554293400 46","1554293700 45","1554294000 46","1554294300 46","1554294600 46","1554294900 46","1554295200 46","1554295500 46","1554295800 46","1554296100 46","1554296400 46","1554296700 46","1554297000 46","1554297300 47","1554297600 46","1554297900 47","1554298200 46","1554298500 46","1554298800 47","1554299100 47","1554299400 48","1554299700 48","1554300000 48","1554300300 48","1554300600 48","1554300900 49","1554301200 49","1554301500 49","1554301800 50","1554302100 50","1554302400 50","1554302700 50","1554303000 50","1554303300 50","1554303600 50","1554303900 50","1554304200 50","1554304500 50","1554304800 50","1554305100 50","1554305400 51","1554305700 50","1554306000 48","1554306300 47","1554306600 48","1554306900 48","1554307200 48","1554307500 48","1554307800 48","1554308100 49","1554308400 48","1554308700 50","1554309000 51","1554309300 50","1554309600 52","1554309900 53","1554310200 54","1554310500 53","1554310800 54","1554311100 54","1554311400 55","1554311700 56","1554312000 56","1554312300 56","1554312600 57","1554312900 56","1554313200 55","1554313500 55","1554313800 54","1554314100 55","1554314400 55","1554314700 55","1554315000 55","1554315300 54","1554315600 55","1554315900 56","1554316200 55","1554316500 55","1554316800 56","1554317100 57","1554317400 57","1554317700 57","1554318000 57","1554318300 56","1554318600 56","1554318900 57","1554319200 55","1554319500 54","1554319800 54","1554320100 53","1554320400 53","1554320700 53","1554321000 53","1554321300 53","1554321600 51","1554321900 53","1554322200 52","1554322500 52","1554322800 52","1554323100 52","1554323400 53","1554323700 53","1554324000 53","1554324300 53","1554324600 53","1554324900 53","1554325200 52","1554325500 51","1554325800 51","1554326100 51","1554326400 49","1554326700 50","1554327000 51","1554327300 50","1554327600 51","1554327900 52","1554328200 51","1554328500 50","1554328800 50","1554329100 49","1554329400 49","1554329700 48","1554330000 49","1554330300 49","1554330600 49","1554330900 49","1554331200 49","1554331500 48","1554331800 48","1554332100 48","1554332400 48","1554332700 48","1554333000 48","1554333300 48","1554333600 47","1554333900 47","1554334200 47","1554334500 45","1554334800 46","1554335100 46","1554335400 46","1554335700 46","1554336000 47","1554336300 47","1554336600 47","1554336900 47","1554337200 45","1554337500 44","1554337800 43","1554338100 44","1554338400 44","1554338700 45","1554339000 45","1554339300 44","1554339600 44","1554339900 44","1554340200 43","1554340500 44","1554340800 42","1554341100 41","1554341400 41","1554341700 41","1554342000 41","1554342300 43","1554342600 42","1554342900 42","1554343200 41","1554343500 43","1554343800 43","1554344100 41","1554344400 41","1554344700 42","1554345000 43","1554345300 40","1554345600 40","1554345900 42","1554346200 42","1554346500 43","1554346800 43","1554347100 40","1554347400 40","1554347700 42","1554348000 41","1554348300 40","1554348600 40","1554348900 42","1554349200 42","1554349500 42","1554349800 41","1554350100 41","1554350400 42","1554350700 42","1554351000 43","1554351300 40","1554351600 41","1554351900 42","1554352200 42","1554352500 42","1554352800 41","1554353100 43","1554353400 44","1554353700 44","1554354000 43","1554354300 42","1554354600 41","1554354900 42","1554355200 40","1554355500 42","1554355800 42","1554356100 41","1554356400 40","1554356700 41","1554357000 42","1554357300 42","1554357600 42","1554357900 42","1554358200 41","1554358500 42","1554358800 40","1554359100 42","1554359400 41","1554359700 42","1554360000 42","1554360300 40","1554360600 39","1554360900 42","1554361200 42","1554361500 42","1554361800 42","1554362100 39","1554362400 39","1554362700 41","1554363000 41","1554363600 41","1554363900 42","1554364200 42","1554364500 42","1554364800 42","1554365100 42","1554365400 42","1554365700 41","1554366000 41","1554366300 41","1554366600 41","1554366900 41","1554367200 42","1554367500 41","1554367800 41","1554368100 41","1554368400 40","1554368700 39","1554369000 38","1554369300 39","1554369600 38","1554369900 38","1554370200 37","1554370500 38","1554370800 40","1554371100 38","1554371400 37","1554371700 39","1554372000 39","1554372300 39","1554372600 38","1554372900 38","1554373200 38","1554373500 39","1554373800 38","1554374100 38","1554374400 37","1554374700 38","1554375000 38","1554375300 37","1554375600 37","1554375900 38","1554376200 38","1554376500 39","1554376800 39","1554377100 39","1554377400 39","1554377700 38","1554378000 38","1554378300 39","1554378600 40","1554378900 42","1554379200 42","1554379500 42","1554379800 43","1554380100 43","1554380400 44","1554380700 45","1554381000 45","1554381300 46","1554381600 45","1554381900 45","1554382200 47","1554382500 47","1554382800 48","1554383100 47","1554383400 46","1554383700 46","1554384000 48","1554384300 47","1554384600 47","1554384900 47","1554385200 47","1554385500 47","1554385800 48","1554386100 48","1554386400 47","1554386700 46","1554387000 49","1554387300 48","1554387600 48","1554387900 49","1554388200 50","1554388500 50","1554388800 48","1554389100 47","1554389400 49","1554389700 48","1554390000 47","1554390300 47","1554390600 48","1554390900 48","1554391200 48","1554391500 49","1554391800 49","1554392100 48","1554392400 48","1554392700 47","1554393000 48","1554393300 48","1554393600 48","1554393900 49","1554394200 50","1554394500 50","1554394800 51","1554395100 50","1554395400 49","1554395700 49","1554396000 49","1554396300 48","1554396600 50","1554396900 49","1554397200 49","1554397500 48","1554397800 49","1554398100 48","1554398400 51","1554398700 49","1554399000 47","1554399300 45","1554399600 46","1554399900 46","1554400200 47","1554400500 45","1554400800 47","1554401100 45","1554401400 45","1554401700 43","1554402000 46","1554402300 46","1554402600 46","1554402900 46","1554403200 47","1554403500 45","1554403800 46","1554404100 45","1554404400 46","1554404700 47","1554405000 46","1554405300 47","1554405600 46","1554405900 45","1554406200 45","1554406500 45","1554406800 46","1554407100 45","1554407400 44","1554407700 45","1554408000 45","1554408300 45","1554408600 45","1554408900 44","1554409200 46","1554409500 46","1554409800 47","1554410100 44","1554410400 45","1554410700 44","1554411000 46","1554411300 45","1554411600 45","1554411900 44","1554412200 46","1554412500 46","1554412800 45","1554413100 43","1554413400 45","1554413700 45","1554414000 44","1554414300 43","1554414600 43","1554414900 45","1554415200 45","1554415500 45","1554415800 45","1554416100 45","1554416400 44","1554416700 45","1554417000 45","1554417300 45","1554417600 44","1554417900 44","1554418200 44","1554418500 44","1554418800 43","1554419100 43","1554419400 43","1554419700 43","1554420000 43","1554420300 43","1554420600 43","1554420900 43","1554421200 43","1554421500 43","1554421800 43","1554422100 43","1554422400 42","1554422700 42","1554423000 42","1554423300 42","1554423600 42","1554423900 41","1554424200 42","1554424500 42","1554424800 41","1554425100 39","1554425400 39","1554425700 39","1554426000 39","1554426300 39","1554426600 39","1554426900 39","1554427200 39","1554427500 38","1554427800 39","1554428100 38","1554428400 38","1554428700 38","1554429000 38","1554429300 39","1554429600 40","1554429900 40","1554430200 40","1554430500 40","1554430800 40","1554431100 40","1554431400 40","1554431700 40","1554432000 40","1554432300 39","1554432600 39","1554432900 40","1554433200 39","1554433500 39","1554433800 39","1554434100 39","1554434400 39","1554434700 38","1554435000 38","1554435300 39","1554435600 38","1554435900 38","1554436200 38","1554436500 38","1554436800 38","1554437100 38","1554437400 37","1554437700 37","1554438000 37","1554438300 37","1554438600 37","1554438900 37","1554439200 37","1554439500 37","1554439800 38","1554440100 37","1554440400 37","1554440700 37","1554441000 41","1554441300 46","1554441600 53","1554441900 57","1554442200 58","1554442500 60","1554442800 61","1554443100 62","1554443400 63","1554443700 63","1554444000 63","1554444300 64","1554444600 64","1554444900 64","1554445200 64","1554445500 64","1554445800 63","1554446100 63","1554446400 64","1554446700 64","1554447000 64","1554447300 64","1554447600 64","1554447900 65","1554448200 65","1554448500 65","1554448800 65","1554449100 66","1554449400 66","1554450000 66","1554450300 66","1554450600 66","1554450900 66","1554451200 67","1554451500 67","1554451800 67","1554452100 67","1554452400 67","1554452700 67","1554453000 66","1554453300 67","1554453600 67","1554453900 67","1554454200 67","1554454500 67","1554454800 67","1554455100 67","1554455400 67","1554455700 67","1554456000 67","1554456300 67","1554456600 68","1554456900 68","1554457200 68","1554457500 68","1554457800 68","1554458100 68","1554458400 67","1554458700 67","1554459000 67","1554459300 68","1554459600 68","1554459900 68","1554460200 68","1554460500 68","1554460800 68","1554461100 68","1554461400 68","1554461700 68","1554462000 68","1554462300 69","1554462600 68","1554462900 68","1554463200 69","1554463500 69","1554463800 54","1554464100 51","1554464400 48","1554464700 45","1554465000 44","1554465300 42","1554465600 42","1554465900 41","1554466200 41","1554466500 40","1554466800 40","1554467100 40","1554467400 40","1554467700 40","1554468000 40","1554468300 39","1554468600 39","1554468900 39","1554469200 40","1554469500 39","1554469800 40","1554470100 40","1554470400 40","1554470700 40","1554471000 40","1554471300 40","1554471600 40","1554471900 40","1554472200 40","1554472500 40","1554472800 40","1554473100 41","1554473400 41","1554473700 41","1554474000 41","1554474300 41","1554474600 41","1554474900 41","1554475200 41","1554475500 42","1554475800 42","1554476100 41","1554476400 41","1554476700 41","1554477000 42","1554477300 41","1554477600 41","1554477900 41","1554478200 42","1554478500 42","1554478800 42","1554479100 42","1554479400 42","1554479700 42","1554480000 42","1554480300 42","1554480600 42","1554480900 42","1554481200 42","1554481500 44","1554481800 43","1554482100 43","1554482400 43","1554482700 44","1554483000 44","1554483300 43","1554483600 44","1554483900 43","1554484200 44","1554484500 43","1554484800 44","1554485100 44","1554485400 44","1554485700 44","1554486000 44","1554486300 43","1554486600 44","1554486900 44","1554487200 44","1554487500 44","1554487800 44","1554488100 44","1554488400 44","1554488700 44","1554489000 44","1554489300 44","1554489600 44","1554489900 44","1554490200 44","1554490500 44","1554490800 44","1554491100 44","1554491400 43","1554491700 43","1554492000 44","1554492300 44","1554492600 44","1554492900 44","1554493200 43","1554493500 44","1554493800 44","1554494100 44","1554494400 44","1554494700 44","1554495000 43","1554495300 43","1554495600 44","1554495900 43","1554496200 43","1554496500 43","1554496800 43","1554497100 44","1554497400 44","1554497700 44","1554498000 44","1554498300 44","1554498600 44","1554498900 44","1554499200 44","1554499500 43","1554499800 44","1554500100 44","1554500400 43","1554500700 44","1554501000 43","1554501300 44","1554501600 44","1554501900 44","1554502200 44","1554502500 44","1554502800 44","1554503100 44","1554503400 44","1554503700 44","1554504000 44","1554504300 44","1554504600 44","1554504900 44","1554505200 44","1554505500 44","1554505800 44","1554506100 44","1554506400 43","1554506700 43","1554507000 44","1554507300 44","1554507600 44","1554507900 44","1554508200 44","1554508500 43","1554508800 43","1554509100 43","1554509400 44","1554509700 43","1554510000 43","1554510300 43","1554510600 43","1554510900 43","1554511200 43","1554511500 42","1554511800 42","1554512100 42","1554512400 42","1554512700 42","1554513000 42","1554513300 42","1554513600 42","1554513900 42","1554514200 42","1554514500 42","1554514800 42","1554515100 42","1554515400 42","1554515700 42","1554516000 42","1554516300 41","1554516600 41","1554516900 41","1554517200 41","1554517500 42","1554517800 42","1554518100 45","1554518400 45","1554518700 46","1554519000 47","1554519300 47","1554519600 47","1554519900 47","1554520200 48","1554520500 48","1554520800 48","1554521100 48","1554521400 48","1554521700 48","1554522000 48","1554522300 48","1554522600 48","1554522900 48","1554523200 48","1554523500 48","1554523800 48","1554524100 49","1554524400 48","1554524700 48","1554525000 48","1554525300 48","1554525600 48","1554525900 48","1554526200 48","1554526500 48","1554526800 49","1554527100 48","1554527400 48","1554527700 48","1554528000 48","1554528300 49","1554528600 49","1554528900 49","1554529200 49","1554529500 48","1554529800 46","1554530100 45","1554530400 44","1554530700 44","1554531000 44","1554531300 44","1554531600 43","1554531900 43","1554532200 43","1554532500 43","1554532800 43","1554533100 42","1554533400 42","1554533700 43","1554534000 42","1554534300 43","1554534600 43","1554534900 43","1554535200 43","1554535500 43","1554535800 43","1554536400 43","1554536700 43","1554537000 44","1554537300 44","1554537600 44","1554537900 44","1554538200 44","1554538500 44","1554538800 44","1554539100 44","1554539400 44","1554539700 44","1554540000 44","1554540300 44","1554540600 44","1554540900 44","1554541200 45","1554541500 45","1554541800 44","1554542100 44","1554542400 44","1554542700 44","1554543000 44","1554543300 44","1554543600 44","1554543900 44","1554544200 44","1554544500 44","1554544800 44","1554545100 44","1554545400 44","1554545700 43","1554546000 44","1554546300 44","1554546600 44","1554546900 44","1554547200 43","1554547500 44","1554547800 44","1554548100 43","1554548400 44","1554548700 44","1554549000 44","1554549300 44","1554549600 44","1554549900 44","1554550200 43","1554550500 44","1554550800 44","1554551100 44","1554551400 44","1554551700 44","1554552000 44","1554552300 44","1554552600 44","1554552900 44","1554553200 44","1554553500 44","1554553800 44","1554554100 44","1554554400 44","1554554700 44","1554555000 44","1554555300 44","1554555600 44","1554555900 44","1554556200 44","1554556500 44","1554556800 44","1554557100 44","1554557400 44","1554557700 44","1554558000 44","1554558300 44","1554558600 45","1554558900 45","1554559200 45","1554559500 46","1554559800 46","1554560100 46","1554560400 46","1554560700 45","1554561000 46","1554561300 46","1554561600 46","1554561900 46","1554562200 46","1554562500 46","1554562800 47","1554563100 47","1554563400 47","1554563700 47","1554564000 47","1554564300 47","1554564600 47","1554564900 47","1554565200 47","1554565500 47","1554565800 47","1554566100 47","1554566400 47","1554566700 45","1554567000 45","1554567300 47","1554567600 48","1554567900 48","1554568200 48","1554568500 48","1554568800 48","1554569100 48","1554569400 48","1554569700 49","1554570000 49","1554570300 49","1554570600 49","1554570900 50","1554571200 50","1554571500 51","1554571800 51","1554572100 49","1554572400 48","1554572700 50","1554573000 50","1554573300 50","1554573600 50","1554573900 50","1554574200 50","1554574500 50","1554574800 50","1554575100 50","1554575400 50","1554575700 50","1554576000 51","1554576300 51","1554576600 49","1554576900 49","1554577200 50","1554577500 51","1554577800 52","1554578100 52","1554578400 52","1554578700 53","1554579000 53","1554579300 53","1554579600 53","1554579900 53","1554580200 53","1554580500 53","1554580800 54","1554581100 53","1554581400 53","1554581700 53","1554582000 53","1554582300 53","1554582600 52","1554582900 52","1554583200 52","1554583500 52","1554583800 52","1554584100 50","1554584400 50","1554584700 50","1554585000 50","1554585300 50","1554585600 50","1554585900 49","1554586200 50","1554586500 50","1554586800 51","1554587100 51","1554587400 51","1554587700 51","1554588000 51","1554588300 51","1554588600 50","1554588900 51","1554589200 51","1554589500 51","1554589800 50","1554590100 51","1554590400 51","1554590700 51","1554591000 51","1554591300 51","1554591600 51","1554591900 50","1554592200 50","1554592500 50","1554592800 50","1554593100 50","1554593400 50","1554593700 49","1554594000 49","1554594300 49","1554594600 49","1554594900 48","1554595200 48","1554595500 48","1554595800 47","1554596100 46","1554596400 46","1554596700 46","1554597000 46","1554597300 46","1554597600 46","1554597900 46","1554598200 46","1554598500 46","1554598800 46","1554599100 46","1554599400 45","1554599700 46","1554600000 45","1554600300 45","1554600600 45","1554600900 46","1554601200 45","1554601500 46","1554601800 46","1554602100 46","1554602400 46","1554602700 46","1554603000 46","1554603300 46","1554603600 47","1554603900 47","1554604200 47","1554604500 47","1554604800 46","1554605100 46","1554605400 46","1554605700 46","1554606000 46","1554606300 46","1554606600 46","1554606900 46","1554607200 46","1554607500 46","1554607800 46","1554608100 46","1554608400 46","1554608700 45","1554609000 45","1554609300 45","1554609600 45","1554609900 44","1554610200 44","1554610500 44","1554610800 44","1554611100 44","1554611400 44","1554611700 43","1554612000 42","1554612300 43","1554612600 42","1554612900 43","1554613200 42","1554613500 42","1554613800 42","1554614100 42","1554614400 42","1554614700 42","1554615000 42","1554615300 42","1554615600 42","1554615900 42","1554616200 42","1554616500 42","1554616800 42","1554617100 41","1554617400 41","1554617700 41","1554618000 42","1554618300 41","1554618600 41","1554618900 41","1554619200 41","1554619500 41","1554619800 41","1554620100 41","1554620400 41","1554620700 40","1554621000 41","1554621300 41","1554621600 41","1554621900 41","1554622200 41","1554622800 42","1554623100 42","1554623400 42","1554623700 42","1554624000 43","1554624300 43","1554624600 42","1554624900 43","1554625200 43","1554625500 42","1554625800 42","1554626100 42","1554626400 43","1554626700 43","1554627000 43","1554627300 42","1554627600 43","1554627900 43","1554628200 43","1554628500 43","1554628800 43","1554629100 43","1554629400 43","1554629700 43","1554630000 43","1554630300 43","1554630600 43","1554630900 43","1554631200 43","1554631500 43","1554631800 43","1554632100 43","1554632400 43","1554632700 44","1554633000 44","1554633300 43","1554633600 44","1554633900 43","1554634200 43","1554634500 43","1554634800 43","1554635100 43","1554635400 43","1554635700 43","1554636000 43","1554636300 43","1554636600 44","1554636900 43","1554637200 43","1554637500 44","1554637800 44","1554638100 44","1554638400 44","1554638700 44","1554639000 44","1554639300 44","1554639600 45","1554639900 44","1554640200 44","1554640500 45","1554640800 45","1554641100 45","1554641400 45","1554641700 45","1554642000 45","1554642300 45","1554642600 46","1554642900 46","1554643200 46","1554643500 46","1554643800 46","1554644100 46","1554644400 46","1554644700 46","1554645000 47","1554645300 46","1554645600 46","1554645900 47","1554646200 47","1554646500 47","1554646800 47","1554647100 47","1554647400 47","1554647700 48","1554648000 48","1554648300 47","1554648600 48","1554648900 48","1554649200 48","1554649500 48","1554649800 48","1554650100 48","1554650400 49","1554650700 48","1554651000 49","1554651300 49","1554651600 49","1554651900 49","1554652200 49","1554652500 49","1554652800 49","1554653100 49","1554653400 49","1554653700 49","1554654000 49","1554654300 49","1554654600 49","1554654900 49","1554655200 49","1554655500 49","1554655800 49","1554656100 49","1554656400 49","1554656700 50","1554657000 49","1554657300 49","1554657600 49","1554657900 50","1554658200 50","1554658500 50","1554658800 48","1554659100 47","1554659400 48","1554659700 48","1554660000 47","1554660300 48","1554660600 49","1554660900 49","1554661200 49","1554661500 49","1554661800 49","1554662100 49","1554662400 49","1554662700 49","1554663000 49","1554663300 49","1554663600 49","1554663900 48","1554664200 50","1554664500 50","1554664800 49","1554665100 50","1554665400 50","1554665700 50","1554666000 50","1554666300 50","1554666600 50","1554666900 50","1554667200 50","1554667500 50","1554667800 50","1554668100 50","1554668400 50","1554668700 50","1554669000 50","1554669300 50","1554669600 50","1554669900 50","1554670200 50","1554670500 50","1554670800 50","1554671100 50","1554671400 50","1554671700 50","1554672000 49","1554672300 49","1554672600 49","1554672900 49","1554673200 49","1554673500 49","1554673800 49","1554674100 49","1554674400 49","1554674700 49","1554675000 49","1554675300 49","1554675600 49","1554675900 48","1554676200 48","1554676500 48","1554676800 48","1554677100 48","1554677400 48","1554677700 47","1554678000 47","1554678300 47","1554678600 47","1554678900 47","1554679200 47","1554679500 47","1554679800 47","1554680100 47","1554680400 47","1554680700 47","1554681000 47","1554681300 46","1554681600 46","1554681900 46","1554682200 46","1554682500 45","1554682800 45","1554683100 45","1554683400 45","1554683700 45","1554684000 45","1554684300 46","1554684600 45","1554684900 46","1554685200 45","1554685500 45","1554685800 45","1554686100 45","1554686400 45","1554686700 45","1554687000 45","1554687300 45","1554687600 45","1554687900 44","1554688200 45","1554688500 44","1554688800 44","1554689100 44","1554689400 44","1554689700 44","1554690000 44","1554690300 44","1554690600 44","1554690900 44","1554691200 44","1554691500 44","1554691800 44","1554692100 43","1554692400 43","1554692700 43","1554693000 44","1554693300 44","1554693600 44","1554693900 45","1554694200 44","1554694500 45","1554694800 45","1554695100 45","1554695400 44","1554695700 45","1554696000 44","1554696300 45","1554696600 45","1554696900 45","1554697200 45","1554697500 45","1554697800 44","1554698100 44","1554698400 45","1554698700 45","1554699000 45","1554699300 45","1554699600 45","1554699900 45","1554700200 44","1554700500 44","1554700800 44","1554701100 44","1554701400 45","1554701700 44","1554702000 44","1554702300 44","1554702600 44","1554702900 44","1554703200 43","1554703500 44","1554703800 43","1554704100 43","1554704400 43","1554704700 43","1554705000 43","1554705300 43","1554705600 43","1554705900 43","1554706200 43","1554706500 42","1554706800 42","1554707100 42","1554707400 42","1554707700 42","1554708000 42","1554708300 42","1554708600 42","1554709200 41","1554709500 42","1554709800 42","1554710100 42","1554710400 41","1554710700 41","1554711000 41","1554711300 42","1554711600 42","1554711900 41","1554712200 41","1554712500 41","1554712800 41","1554713100 41","1554713400 42","1554713700 42","1554714000 41","1554714300 41","1554714600 41","1554714900 41","1554715200 42","1554715500 41","1554715800 42","1554716100 41","1554716400 41","1554716700 41","1554717000 41","1554717300 41","1554717600 41","1554717900 41","1554718200 41","1554718500 41","1554718800 41","1554719100 41","1554719400 42","1554719700 41","1554720000 41","1554720300 41","1554720600 41","1554720900 42","1554721200 41","1554721500 41","1554721800 41","1554722100 42","1554722400 42","1554722700 42","1554723000 42","1554723300 42","1554723600 41","1554723900 41","1554724200 41","1554724500 41","1554724800 41","1554725100 41","1554725400 41","1554725700 41","1554726000 41","1554726300 42","1554726600 42","1554726900 42","1554727200 42","1554727500 41","1554727800 41","1554728100 41","1554728400 42","1554728700 41","1554729000 42","1554729300 41","1554729600 42","1554729900 41","1554730200 41","1554730500 41","1554730800 41","1554731100 41","1554731400 41","1554731700 41","1554732000 41","1554732300 41","1554732600 41","1554732900 41","1554733200 41","1554733500 41","1554733800 41","1554734100 41","1554734400 41","1554734700 41","1554735000 42","1554735300 42","1554735600 42","1554735900 41","1554736200 42","1554736500 42","1554736800 42","1554737100 42","1554737400 41","1554737700 42","1554738000 42","1554738300 42","1554738600 42","1554738900 42","1554739200 42","1554739500 42","1554739800 41","1554740100 41","1554740400 41","1554740700 41","1554741000 41","1554741300 41","1554741600 41","1554741900 41","1554742200 41","1554742500 41","1554742800 42","1554743100 42","1554743400 42","1554743700 42","1554744000 42","1554744300 41","1554744600 42","1554744900 42","1554745200 42","1554745500 42","1554745800 42","1554746100 44","1554746400 45","1554746700 46","1554747000 46","1554747300 47","1554747600 47","1554747900 47","1554748200 47","1554748500 48","1554748800 48","1554749100 48","1554749400 48","1554749700 48","1554750000 48","1554750300 48","1554750600 49","1554750900 48","1554751200 49","1554751500 49","1554751800 49","1554752100 49","1554752400 50","1554752700 50","1554753000 50","1554753300 50","1554753600 50","1554753900 50","1554754200 50","1554754500 50","1554754800 50","1554755100 50","1554755400 50","1554755700 50","1554756000 51","1554756300 50","1554756600 51","1554756900 51","1554757200 51","1554757500 50","1554757800 51","1554758100 51","1554758400 50","1554758700 50","1554759000 50","1554759300 51","1554759600 50","1554759900 51","1554760200 51","1554760500 51","1554760800 51","1554761100 51","1554761400 50","1554761700 51","1554762000 50","1554762300 51","1554762600 51","1554762900 51","1554763200 51","1554763500 51","1554763800 51","1554764100 50","1554764400 51","1554764700 51","1554765000 50","1554765300 51","1554765600 51","1554765900 51","1554766200 50","1554766500 51","1554766800 50","1554767100 50","1554767400 51","1554767700 50","1554768000 51","1554768300 50","1554768600 50","1554768900 50","1554769200 51","1554769500 50","1554769800 51","1554770100 50","1554770400 50","1554770700 51","1554771000 51","1554771300 51","1554771600 51","1554771900 50","1554772200 51","1554772500 50","1554772800 51","1554773100 50","1554773400 50","1554773700 50","1554774000 51","1554774300 51","1554774600 50","1554774900 50","1554775200 50","1554775500 50","1554775800 50","1554776100 50","1554776400 50","1554776700 50","1554777000 50","1554777300 49","1554777600 50","1554777900 50","1554778200 51","1554778500 50","1554778800 50","1554779100 50","1554779400 50","1554779700 50","1554780000 50","1554780300 50","1554780600 50","1554780900 50","1554781200 50","1554781500 50","1554781800 49","1554782100 50","1554782400 50","1554782700 50","1554783000 49","1554783300 49","1554783600 49","1554783900 49","1554784200 49","1554784500 49","1554784800 50","1554785100 50","1554785400 50","1554785700 50","1554786000 50","1554786300 49","1554786600 49","1554786900 50","1554787200 49","1554787500 50","1554787800 49","1554788100 49","1554788400 49","1554788700 49","1554789000 49","1554789300 49","1554789600 49","1554789900 49","1554790200 49","1554790500 49","1554790800 49","1554791100 48","1554791400 48","1554791700 48","1554792000 48","1554792300 48","1554792600 48","1554792900 47","1554793200 48","1554793500 48","1554793800 48","1554794100 48","1554794400 48","1554794700 47","1554795000 48","1554795600 47","1554795900 47","1554796200 47","1554796500 47","1554796800 46","1554797100 47","1554797400 47","1554797700 47","1554798000 47","1554798300 47","1554798600 47","1554798900 47","1554799200 47","1554799500 47","1554799800 47","1554800100 47","1554800400 47","1554800700 47","1554801000 47","1554801300 47","1554801600 46","1554801900 46","1554802200 47","1554802500 47","1554802800 47","1554803100 47","1554803400 47","1554803700 47","1554804000 47","1554804300 47","1554804600 47","1554804900 47","1554805200 46","1554805500 46","1554805800 46","1554806100 46","1554806400 46","1554806700 47","1554807000 47","1554807300 47","1554807600 47","1554807900 47","1554808200 47","1554808500 47","1554808800 47","1554809100 47","1554809400 47","1554809700 47","1554810000 47","1554810300 47","1554810600 47","1554810900 46","1554811200 47","1554811500 46","1554811800 47","1554812100 47","1554812400 47","1554812700 46","1554813000 47","1554813300 47","1554813600 47","1554813900 47","1554814200 47","1554814500 47","1554814800 46","1554815100 47","1554815400 47","1554815700 47","1554816000 47","1554816300 47","1554816600 47","1554816900 47","1554817200 47","1554817500 47","1554817800 47","1554818100 47","1554818400 47","1554818700 46","1554819000 47","1554819300 47","1554819600 47","1554819900 48","1554820200 48","1554820500 48","1554820800 48","1554821100 48","1554821400 49","1554821700 48","1554822000 48","1554822300 49","1554822600 48","1554822900 48","1554823200 48","1554823500 48","1554823800 48","1554824100 47","1554824400 47","1554824700 47","1554825000 48","1554825300 48","1554825600 48","1554825900 48","1554826200 48","1554826500 49","1554826800 49","1554827100 49","1554827400 49","1554827700 49","1554828000 49","1554828300 48","1554828600 48","1554828900 48","1554829200 48","1554829500 48","1554829800 48","1554830100 48","1554830400 48","1554830700 48","1554831000 48","1554831300 48","1554831600 48","1554831900 48","1554832200 48","1554832500 48","1554832800 48","1554833100 48","1554833400 48","1554833700 48","1554834000 48","1554834300 48","1554834600 48","1554834900 48","1554835200 48","1554835500 48","1554835800 48","1554836100 48","1554836400 48","1554836700 48","1554837000 48","1554837300 48","1554837600 48","1554837900 48","1554838200 48","1554838500 48","1554838800 48","1554839100 48","1554839400 48","1554839700 49","1554840000 49","1554840300 49","1554840600 49","1554840900 48","1554841200 48","1554841500 48","1554841800 49","1554842100 49","1554842400 49","1554842700 50","1554843000 51","1554843300 51","1554843600 51","1554843900 51","1554844200 51","1554844500 51","1554844800 51","1554845100 50","1554845400 50","1554845700 50","1554846000 50","1554846300 50","1554846600 50","1554846900 50","1554847200 50","1554847500 50","1554847800 49","1554848100 49","1554848400 49","1554848700 49","1554849000 49","1554849300 49","1554849600 49","1554849900 49","1554850200 50","1554850500 49","1554850800 49","1554851100 50","1554851400 50","1554851700 50","1554852000 50","1554852300 50","1554852600 50","1554852900 50","1554853200 49","1554853500 49","1554853800 49","1554854100 50","1554854400 49","1554854700 49","1554855000 50","1554855300 50","1554855600 50","1554855900 50","1554856200 50","1554856500 50","1554856800 50","1554857100 49","1554857400 49","1554857700 49","1554858000 49","1554858300 49","1554858600 49","1554858900 49","1554859200 49","1554859500 50","1554859800 49","1554860100 50","1554860400 49","1554860700 49","1554861000 50","1554861300 49","1554861600 50","1554861900 49","1554862200 49","1554862500 50","1554862800 49","1554863100 49","1554863400 49","1554863700 49","1554864000 49","1554864300 49","1554864600 49","1554864900 49","1554865200 49","1554865500 48","1554865800 48","1554866100 48","1554866400 48","1554866700 48","1554867000 48","1554867300 48","1554867600 48","1554867900 48","1554868200 48","1554868500 48","1554868800 48","1554869100 48","1554869400 48","1554869700 48","1554870000 48","1554870300 48","1554870600 48","1554870900 48","1554871200 48","1554871500 48","1554871800 48","1554872100 48","1554872400 48","1554872700 48","1554873000 48","1554873300 48","1554873600 48","1554873900 48","1554874200 48","1554874500 48","1554874800 48","1554875100 48","1554875400 48","1554875700 48","1554876000 48","1554876300 48","1554876600 48","1554876900 48","1554877200 48","1554877500 48","1554877800 47","1554878100 47","1554878400 47","1554878700 47","1554879000 48","1554879300 47","1554879600 47","1554879900 47","1554880200 47","1554880500 47","1554880800 47","1554881100 47","1554881400 47","1554882000 47","1554882300 47","1554882600 47","1554882900 46","1554883200 47","1554883500 47","1554883800 46","1554884100 46","1554884400 46","1554884700 46","1554885000 46","1554885300 46","1554885600 46","1554885900 46","1554886200 46","1554886500 46","1554886800 46","1554887100 47","1554887400 47","1554887700 47","1554888000 46","1554888300 47","1554888600 46","1554888900 47","1554889200 47","1554889500 47","1554889800 46","1554890100 46","1554890400 46","1554890700 46","1554891000 46","1554891300 46","1554891600 47","1554891900 47","1554892200 45","1554892500 46","1554892800 46","1554893100 46","1554893400 46","1554893700 46","1554894000 46","1554894300 46","1554894600 46","1554894900 46","1554895200 46","1554895500 46","1554895800 46","1554896100 46","1554896400 46","1554896700 47","1554897000 45","1554897300 46","1554897600 46","1554897900 46","1554898200 46","1554898500 46","1554898800 47","1554899100 47","1554899400 47","1554899700 47","1554900000 47","1554900300 47","1554900600 47","1554900900 47","1554901200 47","1554901500 48","1554901800 48","1554902100 47","1554902400 47","1554902700 48","1554903000 48","1554903300 48","1554903600 48","1554903900 48","1554904200 48","1554904500 48","1554904800 48","1554905100 48","1554905400 48","1554905700 49","1554906000 48","1554906300 49","1554906600 49","1554906900 49","1554907200 49","1554907500 49","1554907800 49","1554908100 49","1554908400 50","1554908700 50","1554909000 50","1554909300 51","1554909600 51","1554909900 51","1554910200 51","1554910500 51","1554910800 51","1554911100 51","1554911400 51","1554911700 52","1554912000 52","1554912300 52","1554912600 52","1554912900 52","1554913200 52","1554913500 52","1554913800 53","1554914100 53","1554914400 53","1554914700 53","1554915000 53","1554915300 52","1554915600 53","1554915900 53","1554916200 53","1554916500 54","1554916800 54","1554917100 54","1554917400 54","1554917700 54","1554918000 54","1554918300 54","1554918600 54","1554918900 54","1554919200 54","1554919500 53","1554919800 54","1554920100 54","1554920400 52","1554920700 50","1554921000 50","1554921300 50","1554921600 49","1554921900 48","1554922200 48","1554922500 48","1554922800 48","1554923100 48","1554923400 47","1554923700 47","1554924000 47","1554924300 46","1554924600 47","1554924900 46","1554925200 46","1554925500 46","1554925800 46","1554926100 47","1554926400 47","1554926700 47","1554927000 47","1554927300 46","1554927600 46","1554927900 46","1554928200 46","1554928500 46","1554928800 46","1554929100 46","1554929400 46","1554929700 46","1554930000 46","1554930300 46","1554930600 46","1554930900 46","1554931200 46","1554931500 46","1554931800 46","1554932100 46","1554932400 46","1554932700 46","1554933000 44","1554933300 46","1554933600 46","1554933900 45","1554934200 45","1554934500 45","1554934800 45","1554935100 45","1554935400 45","1554935700 45","1554936000 45","1554936300 45","1554936600 44","1554936900 45","1554937200 44","1554937500 44","1554937800 44","1554938100 44","1554938400 44","1554938700 44","1554939000 44","1554939300 44","1554939600 43","1554939900 44","1554940200 43","1554940500 43","1554940800 43","1554941100 43","1554941400 43","1554941700 43","1554942000 43","1554942300 43","1554942600 43","1554942900 43","1554943200 42","1554943500 42","1554943800 41","1554944100 41","1554944400 42","1554944700 41","1554945000 42","1554945300 42","1554945600 41","1554945900 42","1554946200 41","1554946500 41","1554946800 41","1554947100 41","1554947400 41","1554947700 41","1554948000 41","1554948300 41","1554948600 41","1554948900 42","1554949200 44","1554949500 45","1554949800 46","1554950100 46","1554950400 46","1554950700 46","1554951000 46","1554951300 46","1554951600 46","1554951900 47","1554952200 46","1554952500 47","1554952800 47","1554953100 47","1554953400 47","1554953700 47","1554954000 47","1554954300 47","1554954600 48","1554954900 47","1554955200 47","1554955500 47","1554955800 47","1554956100 47","1554956400 47","1554956700 47","1554957000 47","1554957300 47","1554957600 47","1554957900 47","1554958200 46","1554958500 47","1554958800 47","1554959100 46","1554959400 46","1554959700 46","1554960000 46","1554960300 47","1554960600 46","1554960900 46","1554961200 46","1554961500 46","1554961800 46","1554962100 46","1554962400 46","1554962700 46","1554963000 46","1554963300 46","1554963600 46","1554963900 46","1554964200 46","1554964500 46","1554964800 46","1554965100 46","1554965400 45","1554965700 46","1554966000 46","1554966300 46","1554966600 46","1554966900 45","1554967200 45","1554967500 45","1554967800 45","1554968400 45","1554968700 45","1554969000 45","1554969300 45","1554969600 46","1554969900 45","1554970200 46","1554970500 46","1554970800 46","1554971100 46","1554971400 45","1554971700 45","1554972000 45","1554972300 45","1554972600 45","1554972900 45","1554973200 45","1554973500 45","1554973800 44","1554974100 45","1554974400 45","1554974700 45","1554975000 45","1554975300 45","1554975600 44","1554975900 44","1554976200 44","1554976500 45","1554976800 44","1554977100 44","1554977400 45","1554977700 44","1554978000 44","1554978300 44","1554978600 44","1554978900 44","1554979200 44","1554979500 44","1554979800 44","1554980100 45","1554980400 45","1554980700 44","1554981000 45","1554981300 44","1554981600 45","1554981900 45","1554982200 45","1554982500 46","1554982800 46","1554983100 46","1554983400 46","1554983700 46","1554984000 46","1554984300 46","1554984600 46","1554984900 46","1554985200 46","1554985500 46","1554985800 47","1554986100 47","1554986400 47","1554986700 47","1554987000 47","1554987300 47","1554987600 47","1554987900 47","1554988200 47","1554988500 47","1554988800 47","1554989100 48","1554989400 48","1554989700 48","1554990000 48","1554990300 49","1554990600 48","1554990900 49","1554991200 49","1554991500 49","1554991800 49","1554992100 50","1554992400 50","1554992700 50","1554993000 50","1554993300 49","1554993600 50","1554993900 50","1554994200 50","1554994500 50","1554994800 50","1554995100 50","1554995400 51","1554995700 51","1554996000 51","1554996300 50","1554996600 49","1554996900 49","1554997200 50","1554997500 50","1554997800 50","1554998100 50","1554998400 51","1554998700 51","1554999000 51","1554999300 50","1554999600 51","1554999900 51","1555000200 51","1555000500 51","1555000800 51","1555001100 51","1555001400 51","1555001700 51","1555002000 51","1555002300 52","1555002600 52","1555002900 52","1555003200 52","1555003500 52","1555003800 52","1555004100 53","1555004400 53","1555004700 53","1555005000 53","1555005300 53","1555005600 53","1555005900 53","1555006200 54","1555006500 54","1555006800 52","1555007100 50","1555007400 50","1555007700 50","1555008000 48","1555008300 48","1555008600 47","1555008900 47","1555009200 47","1555009500 47","1555009800 46","1555010100 46","1555010400 47","1555010700 48","1555011000 47","1555011300 47","1555011600 47","1555011900 48","1555012200 47","1555012500 47","1555012800 48","1555013100 47","1555013400 48","1555013700 48","1555014000 48","1555014300 48","1555014600 48","1555014900 47","1555015200 47","1555015500 47","1555015800 47","1555016100 47","1555016400 47","1555016700 46","1555017000 46","1555017300 46","1555017600 46","1555017900 46","1555018200 46","1555018500 46","1555018800 46","1555019100 45","1555019400 46","1555019700 45","1555020000 45","1555020300 45","1555020600 45","1555020900 45","1555021200 45","1555021500 46","1555021800 45","1555022100 44","1555022400 45","1555022700 44","1555023000 44","1555023300 44","1555023600 44","1555023900 44","1555024200 45","1555024500 44","1555024800 44","1555025100 44","1555025400 44","1555025700 45","1555026000 44","1555026300 44","1555026600 43","1555026900 43","1555027200 43","1555027500 43","1555027800 42","1555028100 43","1555028400 43","1555028700 43","1555029000 43","1555029300 42","1555029600 42","1555029900 42","1555030200 42","1555030500 41","1555030800 41","1555031100 41","1555031400 41","1555031700 41","1555032000 41","1555032300 42","1555032600 41","1555032900 41","1555033200 41","1555033500 41","1555033800 41","1555034100 42","1555034400 41","1555034700 42","1555035000 41","1555035300 40","1555035600 41","1555035900 41","1555036200 41","1555036500 41","1555036800 41","1555037100 41","1555037400 41","1555037700 41","1555038000 41","1555038300 41","1555038600 41","1555038900 42","1555039200 41","1555039500 41","1555039800 41","1555040100 42","1555040400 42","1555040700 41","1555041000 42","1555041300 42","1555041600 42","1555041900 40","1555042200 42","1555042500 42","1555042800 42","1555043100 42","1555043400 43","1555043700 43","1555044000 43","1555044300 44","1555044600 43","1555044900 44","1555045200 43","1555045500 44","1555045800 44","1555046100 44","1555046400 45","1555046700 44","1555047000 43","1555047300 44","1555047600 44","1555047900 44","1555048200 44","1555048500 44","1555048800 44","1555049100 44","1555049400 44","1555049700 44","1555050000 44","1555050300 44","1555050600 44","1555050900 44","1555051200 45","1555051500 44","1555051800 44","1555052100 45","1555052400 45","1555052700 44","1555053000 45","1555053300 45","1555053600 45","1555053900 45","1555054200 44","1555054800 45","1555055100 44","1555055400 45","1555055700 45","1555056000 44","1555056300 44","1555056600 44","1555056900 44","1555057200 44","1555057500 44","1555057800 44","1555058100 44","1555058400 44","1555058700 44","1555059000 44","1555059300 44","1555059600 44","1555059900 44","1555060200 44","1555060500 44","1555060800 44","1555061100 44","1555061400 45","1555061700 44","1555062000 44","1555062300 45","1555062600 44","1555062900 44","1555063200 44","1555063500 43","1555063800 44","1555064100 44","1555064400 44","1555064700 44","1555065000 44","1555065300 44","1555065600 44","1555065900 43","1555066200 43","1555066500 43","1555066800 43","1555067100 43","1555067400 44","1555067700 43","1555068000 43","1555068300 43","1555068600 43","1555068900 43","1555069200 44","1555069500 44","1555069800 43","1555070100 43","1555070400 43","1555070700 44","1555071000 44","1555071300 43","1555071600 44","1555071900 44","1555072200 44","1555072500 44","1555072800 43","1555073100 44","1555073400 44","1555073700 44","1555074000 44","1555074300 44","1555074600 44","1555074900 44","1555075200 45","1555075500 44","1555075800 44","1555076100 44","1555076400 45","1555076700 44","1555077000 44","1555077300 45","1555077600 45","1555077900 44","1555078200 44","1555078500 44","1555078800 44","1555079100 45","1555079400 45","1555079700 45","1555080000 45","1555080300 45","1555080600 46","1555080900 46","1555081200 46","1555081500 45","1555081800 46","1555082100 46","1555082400 46","1555082700 46","1555083000 46","1555083300 46","1555083600 47","1555083900 47","1555084200 46","1555084500 48","1555084800 48","1555085100 48","1555085400 49","1555085700 49","1555086000 49","1555086300 50","1555086600 49","1555086900 49","1555087200 49","1555087500 49","1555087800 49","1555088100 49","1555088400 49","1555088700 48","1555089000 49","1555089300 48","1555089600 49","1555089900 48","1555090200 49","1555090500 48","1555090800 49","1555091100 49","1555091400 48","1555091700 48","1555092000 48","1555092300 49","1555092600 49","1555092900 50","1555093200 50","1555093500 50","1555093800 50","1555094100 50","1555094400 50","1555094700 51","1555095000 50","1555095300 50","1555095600 50","1555095900 50","1555096200 50","1555096500 50","1555096800 51","1555097100 50","1555097400 50","1555097700 50","1555098000 50","1555098300 50","1555098600 49","1555098900 49","1555099200 49","1555099500 49","1555099800 50","1555100100 50","1555100400 49","1555100700 49","1555101000 50","1555101300 49","1555101600 49","1555101900 49","1555102200 49","1555102500 49","1555102800 49","1555103100 50","1555103400 49","1555103700 49","1555104000 49","1555104300 50","1555104600 50","1555104900 50","1555105200 50","1555105500 49","1555105800 49","1555106100 50","1555106400 50","1555106700 50","1555107000 50","1555107300 50","1555107600 50","1555107900 50","1555108200 50","1555108500 50","1555108800 50","1555109100 50","1555109400 50","1555109700 50","1555110000 50","1555110300 50","1555110600 50","1555110900 49","1555111200 49","1555111500 50","1555111800 50","1555112100 50","1555112400 50","1555112700 50","1555113000 50","1555113300 50","1555113600 49","1555113900 49","1555114200 49","1555114500 48","1555114800 48","1555115100 48","1555115400 48","1555115700 48","1555116000 48","1555116300 48","1555116600 48","1555116900 48","1555117200 48","1555117500 48","1555117800 48","1555118100 48","1555118400 48","1555118700 48","1555119000 48","1555119300 48","1555119600 47","1555119900 47","1555120200 47","1555120500 47","1555120800 47","1555121100 47","1555121400 47","1555121700 47","1555122000 47","1555122300 47","1555122600 47","1555122900 46","1555123200 47","1555123500 47","1555123800 46","1555124100 47","1555124400 46","1555124700 46","1555125000 47","1555125300 46","1555125600 47","1555125900 46","1555126200 46","1555126500 46","1555126800 46","1555127100 47","1555127400 47","1555127700 46","1555128000 46","1555128300 46","1555128600 46","1555128900 47","1555129200 46","1555129500 46","1555129800 46","1555130100 46","1555130400 46","1555130700 45","1555131000 46","1555131300 46","1555131600 46","1555131900 46","1555132200 46","1555132500 46","1555132800 46","1555133100 46","1555133400 46","1555133700 46","1555134000 46","1555134300 46","1555134600 46","1555134900 46","1555135200 46","1555135500 46","1555135800 45","1555136100 46","1555136400 46","1555136700 45","1555137000 46","1555137300 45","1555137600 45","1555137900 46","1555138200 45","1555138500 45","1555138800 45","1555139100 45","1555139400 44","1555139700 44","1555140000 44","1555140300 45","1555140600 44","1555141200 44","1555141500 44","1555141800 44","1555142100 44","1555142400 44","1555142700 44","1555143000 43","1555143300 44","1555143600 44","1555143900 44","1555144200 43","1555144500 44","1555144800 44","1555145100 44","1555145400 44","1555145700 44","1555146000 44","1555146300 44","1555146600 44","1555146900 44","1555147200 44","1555147500 44","1555147800 45","1555148100 45","1555148400 45","1555148700 45","1555149000 45","1555149300 46","1555149600 46","1555149900 46","1555150200 46","1555150500 46","1555150800 47","1555151100 46","1555151400 47","1555151700 47","1555152000 47","1555152300 47","1555152600 47","1555152900 46","1555153200 46","1555153500 45","1555153800 46","1555154100 46","1555154400 46","1555154700 47","1555155000 47","1555155300 47","1555155600 47","1555155900 47","1555156200 47","1555156500 48","1555156800 48","1555157100 48","1555157400 49","1555157700 49","1555158000 48","1555158300 49","1555158600 49","1555158900 49","1555159200 49","1555159500 50","1555159800 49","1555160100 49","1555160400 50","1555160700 51","1555161000 51","1555161300 51","1555161600 52","1555161900 52","1555162200 53","1555162500 53","1555162800 53","1555163100 53","1555163400 54","1555163700 54","1555164000 54","1555164300 53","1555164600 54","1555164900 55","1555165200 55","1555165500 54","1555165800 55","1555166100 54","1555166400 54","1555166700 54","1555167000 54","1555167300 54","1555167600 55","1555167900 55","1555168200 54","1555168500 55","1555168800 55","1555169100 55","1555169400 56","1555169700 56","1555170000 56","1555170300 56","1555170600 56","1555170900 57","1555171200 56","1555171500 56","1555171800 56","1555172100 56","1555172400 57","1555172700 57","1555173000 57","1555173300 58","1555173600 57","1555173900 58","1555174200 58","1555174500 58","1555174800 58","1555175100 58","1555175400 59","1555175700 58","1555176000 59","1555176300 59","1555176600 59","1555176900 59","1555177200 59","1555177500 59","1555177800 59","1555178100 59","1555178400 59","1555178700 58","1555179000 59","1555179300 59","1555179600 59","1555179900 59","1555180200 59","1555180500 58","1555180800 59","1555181100 59","1555181400 59","1555181700 59","1555182000 60","1555182300 59","1555182600 59","1555182900 59","1555183200 59","1555183500 59","1555183800 60","1555184100 60","1555184400 59","1555184700 59","1555185000 59","1555185300 59","1555185600 60","1555185900 59","1555186200 59","1555186500 59","1555186800 59","1555187100 59","1555187400 58","1555187700 58","1555188000 58","1555188300 58","1555188600 58","1555188900 58","1555189200 59","1555189500 59","1555189800 59","1555190100 59","1555190400 59","1555190700 59","1555191000 58","1555191300 58","1555191600 59","1555191900 58","1555192200 59","1555192500 58","1555192800 58","1555193100 57","1555193400 57","1555193700 57","1555194000 57","1555194300 57","1555194600 56","1555194900 56","1555195200 55","1555195500 55","1555195800 55","1555196100 54","1555196400 54","1555196700 54","1555197000 54","1555197300 54","1555197600 53","1555197900 53","1555198200 53","1555198500 53","1555198800 52","1555199100 52","1555199400 52","1555199700 51","1555200000 51","1555200300 51","1555200600 50","1555200900 50","1555201200 50","1555201500 49","1555201800 50","1555202100 50","1555202400 49","1555202700 50","1555203000 49","1555203300 48","1555203600 49","1555203900 49","1555204200 50","1555204500 51","1555204800 52","1555205100 52","1555205400 52","1555205700 52","1555206000 52","1555206300 52","1555206600 52","1555206900 52","1555207200 52","1555207500 52","1555207800 52","1555208100 51","1555208400 49","1555208700 48","1555209000 48","1555209300 48","1555209600 48","1555209900 47","1555210200 47","1555210500 47","1555210800 47","1555211100 47","1555211400 47","1555211700 47","1555212000 47","1555212300 46","1555212600 46","1555212900 46","1555213200 46","1555213500 46","1555213800 46","1555214100 46","1555214400 46","1555214700 45","1555215000 46","1555215300 46","1555215600 45","1555215900 45","1555216200 45","1555216500 45","1555216800 45","1555217100 45","1555217400 45","1555217700 45","1555218000 45","1555218300 45","1555218600 45","1555218900 44","1555219200 44","1555219500 44","1555219800 44","1555220100 43","1555220400 43","1555220700 42","1555221000 42","1555221300 42","1555221600 41","1555221900 42","1555222200 42","1555222500 41","1555222800 42","1555223100 42","1555223400 41","1555223700 41","1555224000 41","1555224300 42","1555224600 42","1555224900 41","1555225200 41","1555225500 41","1555225800 41","1555226100 41","1555226400 41","1555226700 41","1555227000 42","1555227600 43","1555227900 43","1555228200 43","1555228500 43","1555228800 43","1555229100 43","1555229400 43","1555229700 43","1555230000 44","1555230300 43","1555230600 43","1555230900 43","1555231200 43","1555231500 43","1555231800 43","1555232100 43","1555232400 43","1555232700 43","1555233000 42","1555233300 42","1555233600 41","1555233900 41","1555234200 42","1555234500 42","1555234800 41","1555235100 41","1555235400 41","1555235700 41","1555236000 40","1555236300 40","1555236600 40","1555236900 40","1555237200 40","1555237500 40","1555237800 40","1555238100 39","1555238400 40","1555238700 40","1555239000 40","1555239300 40","1555239600 40","1555239900 40","1555240200 40","1555240500 41","1555240800 40","1555241100 40","1555241400 41","1555241700 41","1555242000 42","1555242300 42","1555242600 42","1555242900 43","1555243200 43","1555243500 43","1555243800 44","1555244100 44","1555244400 44","1555244700 44","1555245000 44","1555245300 44","1555245600 45","1555245900 45","1555246200 45","1555246500 45","1555246800 45","1555247100 45","1555247400 45","1555247700 45","1555248000 45","1555248300 45","1555248600 45","1555248900 46","1555249200 46","1555249500 46","1555249800 46","1555250100 46","1555250400 47","1555250700 47","1555251000 47","1555251300 46","1555251600 47","1555251900 46","1555252200 47","1555252500 47","1555252800 47","1555253100 47","1555253400 47","1555253700 47","1555254000 47","1555254300 47","1555254600 47","1555254900 47","1555255200 47","1555255500 47","1555255800 47","1555256100 47","1555256400 48","1555256700 48","1555257000 47","1555257300 47","1555257600 47","1555257900 47","1555258200 47","1555258500 47","1555258800 48","1555259100 48","1555259400 48","1555259700 48","1555260000 48","1555260300 48","1555260600 48","1555260900 48","1555261200 48","1555261500 48","1555261800 48","1555262100 48","1555262400 48","1555262700 48","1555263000 48","1555263300 47","1555263600 48","1555263900 48","1555264200 47","1555264500 48","1555264800 48","1555265100 47","1555265400 47","1555265700 47","1555266000 47","1555266300 47","1555266600 47","1555266900 47","1555267200 47","1555267500 47","1555267800 47","1555268100 47","1555268400 48","1555268700 47","1555269000 47","1555269300 47","1555269600 47","1555269900 46","1555270200 47","1555270500 47","1555270800 46","1555271100 46","1555271400 45","1555271700 45","1555272000 45","1555272300 45","1555272600 45","1555272900 44","1555273200 44","1555273500 44","1555273800 44","1555274100 44","1555274400 44","1555274700 44","1555275000 43","1555275300 44","1555275600 44","1555275900 43","1555276200 43","1555276500 43","1555276800 43","1555277100 43","1555277400 42","1555277700 42","1555278000 42","1555278300 42","1555278600 42","1555278900 42","1555279200 42","1555279500 42","1555279800 42","1555280100 42","1555280400 42","1555280700 42","1555281000 42","1555281300 42","1555281600 42","1555281900 42","1555282200 42","1555282500 42","1555282800 43","1555283100 45","1555283400 46","1555283700 47","1555284000 48","1555284300 47","1555284600 48","1555284900 47","1555285200 47","1555285500 48","1555285800 48","1555286100 48","1555286400 48","1555286700 49","1555287000 49","1555287300 48","1555287600 49","1555287900 48","1555288200 49","1555288500 48","1555288800 49","1555289100 49","1555289400 47","1555289700 48","1555290000 48","1555290300 48","1555290600 49","1555290900 48","1555291200 48","1555291500 48","1555291800 49","1555292100 49","1555292400 49","1555292700 50","1555293000 49","1555293300 49","1555293600 49","1555293900 48","1555294200 49","1555294500 48","1555294800 49","1555295100 49","1555295400 49","1555295700 49","1555296000 48","1555296300 49","1555296600 49","1555296900 49","1555297200 49","1555297500 48","1555297800 50","1555298100 48","1555298400 49","1555298700 50","1555299000 50","1555299300 50","1555299600 49","1555299900 50","1555300200 49","1555300500 49","1555300800 49","1555301100 48","1555301400 49","1555301700 48","1555302000 49","1555302300 49","1555302600 48","1555302900 49","1555303200 47","1555303500 49","1555303800 49","1555304100 49","1555304400 50","1555304700 48","1555305000 49","1555305300 48","1555305600 48","1555305900 50","1555306200 49","1555306500 50","1555306800 49","1555307100 50","1555307400 50","1555307700 49","1555308000 51","1555308300 49","1555308600 49","1555308900 50","1555309200 48","1555309500 51","1555309800 50","1555310100 51","1555310400 50","1555310700 50","1555311000 52","1555311300 51","1555311600 52","1555311900 51","1555312200 51","1555312500 52","1555312800 50","1555313100 52","1555313400 51","1555314000 50","1555314300 49","1555314600 50","1555314900 48","1555315200 48","1555315500 48","1555315800 48","1555316100 49","1555316400 48","1555316700 49","1555317000 49","1555317300 49","1555317600 49","1555317900 48","1555318200 50","1555318500 49","1555318800 50","1555319100 51","1555319400 50","1555319700 51","1555320000 50","1555320300 51","1555320600 51","1555320900 50","1555321200 51","1555321500 50","1555321800 51","1555322100 50","1555322400 51","1555322700 51","1555323000 50","1555323300 52","1555323600 50","1555323900 51","1555324200 51","1555324500 51","1555324800 52","1555325100 50","1555325400 51","1555325700 50","1555326000 50","1555326300 52","1555326600 50","1555326900 51","1555327200 50","1555327500 51","1555327800 52","1555328100 50","1555328400 52","1555328700 50","1555329000 51","1555329300 52","1555329600 51","1555329900 52","1555330200 50","1555330500 51","1555330800 51","1555331100 51","1555331400 52","1555331700 51","1555332000 51","1555332300 51","1555332600 51","1555332900 52","1555333200 51","1555333500 53","1555333800 52","1555334100 52","1555334400 51","1555334700 51","1555335000 52","1555335300 51","1555335600 51","1555335900 52","1555336200 51","1555336500 52","1555336800 51","1555337100 52","1555337400 51","1555337700 51","1555338000 51","1555338300 50","1555338600 52","1555338900 51","1555339200 51","1555339500 52","1555339800 51","1555340100 52","1555340400 50","1555340700 51","1555341000 51","1555341300 51","1555341600 52","1555341900 51","1555342200 52","1555342500 50","1555342800 51","1555343100 52","1555343400 51","1555343700 52","1555344000 51","1555344300 52","1555344600 52","1555344900 51","1555345200 52","1555345500 51","1555345800 52","1555346100 51","1555346400 51","1555346700 52","1555347000 51","1555347300 52","1555347600 51","1555347900 51","1555348200 52","1555348500 51","1555348800 52","1555349100 52","1555349400 52","1555349700 53","1555350000 52","1555350300 53","1555350600 52","1555350900 52","1555351200 52","1555351500 52","1555351800 53","1555352100 52","1555352400 52","1555352700 52","1555353000 52","1555353300 53","1555353600 52","1555353900 53","1555354200 52","1555354500 51","1555354800 52","1555355100 52","1555355400 51","1555355700 51","1555356000 51","1555356300 52","1555356600 50","1555356900 47","1555357200 29","1555357500 28","1555357800 26","1555358100 26","1555358400 25","1555358700 25","1555359000 25","1555359300 25","1555359600 40","1555359900 43","1555360200 45","1555360500 45","1555360800 45","1555361100 45","1555361400 45","1555361700 45","1555362000 45","1555362300 45","1555362600 45","1555362900 45","1555363200 45","1555363500 45","1555363800 44","1555364100 45","1555364400 44","1555364700 45","1555365000 45","1555365300 46","1555365600 45","1555365900 45","1555366200 45","1555366500 45","1555366800 45","1555367100 45","1555367400 46","1555367700 45","1555368000 45","1555368300 45","1555368600 45","1555368900 45","1555369200 45","1555369500 45","1555369800 45","1555370100 44","1555370400 45","1555370700 45","1555371000 45","1555371300 45","1555371600 45","1555371900 44","1555372200 44","1555372500 45","1555372800 44","1555373100 44","1555373400 44","1555373700 44","1555374000 44","1555374300 44","1555374600 44","1555374900 44","1555375200 44","1555375500 44","1555375800 44","1555376100 44","1555376400 44","1555376700 43","1555377000 43","1555377300 44","1555377600 44","1555377900 44","1555378200 44","1555378500 44","1555378800 44","1555379100 44","1555379400 43","1555379700 43","1555380000 43","1555380300 43","1555380600 43","1555380900 43","1555381200 43","1555381500 43","1555381800 43","1555382100 43","1555382400 43","1555382700 43","1555383000 43","1555383300 43","1555383600 43","1555383900 43","1555384200 43","1555384500 44","1555384800 43","1555385100 44","1555385400 43","1555385700 44","1555386000 43","1555386300 43","1555386600 43","1555386900 43","1555387200 43","1555387500 46","1555387800 47","1555388100 47","1555388400 47","1555388700 47","1555389000 48","1555389300 49","1555389600 48","1555389900 49","1555390200 48","1555390500 48","1555390800 48","1555391100 48","1555391400 49","1555391700 48","1555392000 48","1555392300 48","1555392600 48","1555392900 49","1555393200 48","1555393500 49","1555393800 48","1555394100 49","1555394400 48","1555394700 48","1555395000 49","1555395300 48","1555395600 49","1555395900 48","1555396200 48","1555396500 49","1555396800 48","1555397100 49","1555397400 49","1555397700 49","1555398000 49","1555398300 48","1555398600 49","1555398900 48","1555399200 48","1555399500 49","1555399800 49","1555400400 48","1555400700 49","1555401000 49","1555401300 48","1555401600 49","1555401900 48","1555402200 50","1555402500 48","1555402800 48","1555403100 50","1555403400 49","1555403700 49","1555404000 48","1555404300 48","1555404600 49","1555404900 48","1555405200 48","1555405500 48","1555405800 48","1555406100 46","1555406400 47","1555406700 48","1555407000 48","1555407300 48","1555407600 47","1555407900 47","1555408200 48","1555408500 47","1555408800 48","1555409100 47","1555409400 48","1555409700 48","1555410000 47","1555410300 49","1555410600 47","1555410900 47","1555411200 47","1555411500 47","1555411800 48","1555412100 47","1555412400 48","1555412700 48","1555413000 48","1555413300 49","1555413600 48","1555413900 49","1555414200 49","1555414500 49","1555414800 50","1555415100 49","1555415400 50","1555415700 49","1555416000 50","1555416300 50","1555416600 50","1555416900 50","1555417200 49","1555417500 51","1555417800 50","1555418100 50","1555418400 50","1555418700 50","1555419000 51","1555419300 51","1555419600 51","1555419900 52","1555420200 51","1555420500 52","1555420800 51","1555421100 52","1555421400 52","1555421700 52","1555422000 52","1555422300 51","1555422600 52","1555422900 52","1555423200 52","1555423500 54","1555423800 53","1555424100 53","1555424400 52","1555424700 53","1555425000 54","1555425300 53","1555425600 54","1555425900 52","1555426200 54","1555426500 53","1555426800 54","1555427100 55","1555427400 54","1555427700 55","1555428000 54","1555428300 54","1555428600 55","1555428900 54","1555429200 54","1555429500 54","1555429800 55","1555430100 56","1555430400 54","1555430700 56","1555431000 54","1555431300 55","1555431600 54","1555431900 55","1555432200 56","1555432500 56","1555432800 56","1555433100 55","1555433400 53","1555433700 52","1555434000 51","1555434300 50","1555434600 50","1555434900 50","1555435200 50","1555435500 49","1555435800 50","1555436100 50","1555436400 50","1555436700 49","1555437000 49","1555437300 49","1555437600 49","1555437900 49","1555438200 50","1555438500 50","1555438800 51","1555439100 51","1555439400 51","1555439700 51","1555440000 52","1555440300 53","1555440600 53","1555440900 53","1555441200 54","1555441500 53","1555441800 53","1555442100 53","1555442400 54","1555442700 54","1555443000 54","1555443300 54","1555443600 54","1555443900 54","1555444200 54","1555444500 55","1555444800 54","1555445100 54","1555445400 54","1555445700 53","1555446000 53","1555446300 53","1555446600 53","1555446900 52","1555447200 52","1555447500 53","1555447800 52","1555448100 52","1555448400 52","1555448700 52","1555449000 53","1555449300 53","1555449600 53","1555449900 53","1555450200 52","1555450500 52","1555450800 52","1555451100 52","1555451400 52","1555451700 52","1555452000 52","1555452300 51","1555452600 51","1555452900 50","1555453200 51","1555453500 50","1555453800 50","1555454100 50","1555454400 50","1555454700 49","1555455000 49","1555455300 49","1555455600 49","1555455900 49","1555456200 49","1555456500 49","1555456800 49","1555457100 48","1555457400 48","1555457700 48","1555458000 48","1555458300 47","1555458600 47","1555458900 47","1555459200 47","1555459500 46","1555459800 46","1555460100 45","1555460400 44","1555460700 45","1555461000 45","1555461300 45","1555461600 44","1555461900 45","1555462200 45","1555462500 44","1555462800 44","1555463100 44","1555463400 44","1555463700 44","1555464000 43","1555464300 43","1555464600 43","1555464900 43","1555465200 43","1555465500 43","1555465800 43","1555466100 43","1555466400 43","1555466700 43","1555467000 42","1555467300 42","1555467600 42","1555467900 42","1555468200 42","1555468500 41","1555468800 41","1555469100 41","1555469400 42","1555469700 43","1555470000 43","1555470300 42","1555470600 43","1555470900 42","1555471200 42","1555471500 42","1555471800 42","1555472100 42","1555472400 42","1555472700 42","1555473000 42","1555473300 42","1555473600 42","1555473900 41","1555474200 41","1555474500 41","1555474800 41","1555475100 41","1555475400 41","1555475700 41","1555476000 41","1555476300 40","1555476600 40","1555476900 40","1555477200 40","1555477500 40","1555477800 40","1555478100 40","1555478400 40","1555478700 40","1555479000 40","1555479300 40","1555479600 40","1555479900 41","1555480200 41","1555480500 41","1555480800 41","1555481100 41","1555481400 41","1555481700 41","1555482000 42","1555482300 41","1555482600 41","1555482900 41","1555483200 41","1555483500 41","1555483800 41","1555484100 41","1555484400 41","1555484700 41","1555485000 41","1555485300 41","1555485600 41","1555485900 41","1555486200 41","1555486800 41","1555487100 41","1555487400 41","1555487700 41","1555488000 41","1555488300 41","1555488600 41","1555488900 40","1555489200 41","1555489500 41","1555489800 40","1555490100 40","1555490400 40","1555490700 40","1555491000 40","1555491300 40","1555491600 40","1555491900 40","1555492200 40","1555492500 40","1555492800 40","1555493100 40","1555493400 39","1555493700 39","1555494000 40","1555494300 40","1555494600 40","1555494900 40","1555495200 40","1555495500 40","1555495800 40","1555496100 40","1555496400 40","1555496700 40","1555497000 40","1555497300 40","1555497600 39","1555497900 40","1555498200 40","1555498500 40","1555498800 40","1555499100 40","1555499400 40","1555499700 41","1555500000 41","1555500300 41","1555500600 42","1555500900 42","1555501200 42","1555501500 42","1555501800 42","1555502100 42","1555502400 42","1555502700 43","1555503000 43","1555503300 43","1555503600 43","1555503900 44","1555504200 44","1555504500 44","1555504800 45","1555505100 45","1555505400 45","1555505700 46","1555506000 45","1555506300 46","1555506600 47","1555506900 47","1555507200 47","1555507500 48","1555507800 49","1555508100 48","1555508400 49","1555508700 50","1555509000 50","1555509300 50","1555509600 50","1555509900 51","1555510200 51","1555510500 51","1555510800 51","1555511100 52","1555511400 52","1555511700 52","1555512000 51","1555512300 52","1555512600 52","1555512900 53","1555513200 52","1555513500 53","1555513800 52","1555514100 53","1555514400 53","1555514700 53","1555515000 54","1555515300 54","1555515600 54","1555515900 53","1555516200 54","1555516500 54","1555516800 54","1555517100 54","1555517400 54","1555517700 55","1555518000 55","1555518300 55","1555518600 56","1555518900 55","1555519200 55","1555519500 55","1555519800 55","1555520100 55","1555520400 55","1555520700 55","1555521000 55","1555521300 56","1555521600 56","1555521900 56","1555522200 56","1555522500 56","1555522800 56","1555523100 56","1555523400 56","1555523700 56","1555524000 56","1555524300 57","1555524600 56","1555524900 57","1555525200 57","1555525500 57","1555525800 57","1555526100 56","1555526400 55","1555526700 55","1555527000 56","1555527300 55","1555527600 55","1555527900 55","1555528200 54","1555528500 54","1555528800 54","1555529100 54","1555529400 54","1555529700 54","1555530000 54","1555530300 54","1555530600 54","1555530900 54","1555531200 54","1555531500 54","1555531800 54","1555532100 54","1555532400 54","1555532700 54","1555533000 53","1555533300 53","1555533600 55","1555533900 56","1555534200 57","1555534500 56","1555534800 56","1555535100 56","1555535400 56","1555535700 56"],"GPU3":["1553126400 52","1553126700 52","1553127000 52","1553127300 51","1553127600 51","1553127900 52","1553128200 51","1553128500 51","1553128800 52","1553129100 51","1553129400 51","1553129700 51","1553130000 51","1553130300 51","1553130600 51","1553130900 51","1553131200 51","1553131500 51","1553131800 51","1553132100 51","1553132400 50","1553132700 50","1553133000 50","1553133300 50","1553133600 50","1553133900 50","1553134200 50","1553134500 49","1553134800 50","1553135100 49","1553135400 49","1553135700 49","1553136000 49","1553136300 49","1553136600 49","1553136900 49","1553137200 49","1553137500 49","1553137800 49","1553138100 49","1553138400 49","1553138700 49","1553139000 49","1553139300 49","1553139600 49","1553139900 49","1553140200 49","1553140500 48","1553140800 48","1553141100 48","1553141400 48","1553141700 48","1553142000 48","1553142300 48","1553142600 48","1553142900 48","1553143200 47","1553143500 47","1553143800 48","1553144100 48","1553144400 47","1553144700 47","1553145000 47","1553145300 47","1553145600 47","1553145900 47","1553146200 47","1553146500 47","1553146800 47","1553147100 47","1553147400 47","1553147700 47","1553148000 46","1553148300 47","1553148600 47","1553148900 47","1553149200 47","1553149500 47","1553149800 47","1553150100 47","1553150400 47","1553150700 47","1553151000 47","1553151300 47","1553151600 47","1553151900 47","1553152200 48","1553152500 47","1553152800 47","1553153100 48","1553153400 48","1553154000 48","1553154300 48","1553154600 48","1553154900 48","1553155200 47","1553155500 48","1553155800 48","1553156100 48","1553156400 48","1553156700 48","1553157000 48","1553157300 48","1553157600 48","1553157900 48","1553158200 48","1553158500 48","1553158800 48","1553159100 48","1553159400 48","1553159700 48","1553160000 47","1553160300 48","1553160600 48","1553160900 47","1553161200 48","1553161500 48","1553161800 48","1553162100 48","1553162400 47","1553162700 47","1553163000 48","1553163300 48","1553163600 48","1553163900 48","1553164200 48","1553164500 47","1553164800 48","1553165100 48","1553165400 48","1553165700 48","1553166000 48","1553166300 47","1553166600 47","1553166900 48","1553167200 48","1553167500 48","1553167800 48","1553168100 48","1553168400 48","1553168700 48","1553169000 48","1553169300 49","1553169600 48","1553169900 49","1553170200 49","1553170500 49","1553170800 49","1553171100 49","1553171400 49","1553171700 49","1553172000 49","1553172300 49","1553172600 49","1553172900 49","1553173200 49","1553173500 50","1553173800 50","1553174100 50","1553174400 50","1553174700 50","1553175000 50","1553175300 50","1553175600 50","1553175900 50","1553176200 51","1553176500 51","1553176800 51","1553177100 51","1553177400 51","1553177700 51","1553178000 51","1553178300 51","1553178600 51","1553178900 51","1553179200 52","1553179500 51","1553179800 52","1553180100 52","1553180400 52","1553180700 52","1553181000 51","1553181300 52","1553181600 52","1553181900 52","1553182200 52","1553182500 52","1553182800 52","1553183100 52","1553183400 52","1553183700 52","1553184000 53","1553184300 53","1553184600 53","1553184900 53","1553185200 53","1553185500 53","1553185800 53","1553186100 52","1553186400 53","1553186700 53","1553187000 53","1553187300 52","1553187600 53","1553187900 53","1553188200 53","1553188500 53","1553188800 53","1553189100 53","1553189400 53","1553189700 53","1553190000 53","1553190300 53","1553190600 52","1553190900 52","1553191200 53","1553191500 52","1553191800 53","1553192100 53","1553192400 53","1553192700 53","1553193000 54","1553193300 54","1553193600 54","1553193900 54","1553194200 54","1553194500 54","1553194800 54","1553195100 54","1553195400 54","1553195700 54","1553196000 54","1553196300 54","1553196600 54","1553196900 54","1553197200 54","1553197500 54","1553197800 54","1553198100 53","1553198400 54","1553198700 54","1553199000 53","1553199300 53","1553199600 54","1553199900 53","1553200200 53","1553200500 54","1553200800 53","1553201100 54","1553201400 53","1553201700 54","1553202000 54","1553202300 53","1553202600 53","1553202900 53","1553203200 53","1553203500 53","1553203800 53","1553204100 53","1553204400 53","1553204700 54","1553205000 53","1553205300 53","1553205600 53","1553205900 53","1553206200 53","1553206500 53","1553206800 52","1553207100 52","1553207400 52","1553207700 52","1553208000 52","1553208300 52","1553208600 52","1553208900 52","1553209200 52","1553209500 52","1553209800 52","1553210100 51","1553210400 51","1553210700 51","1553211000 52","1553211300 51","1553211600 51","1553211900 52","1553212200 52","1553212500 52","1553212800 51","1553213100 52","1553213400 52","1553213700 51","1553214000 51","1553214300 51","1553214600 51","1553214900 52","1553215200 54","1553215500 56","1553215800 58","1553216100 58","1553216400 59","1553216700 60","1553217000 60","1553217300 61","1553217600 61","1553217900 60","1553218200 61","1553218500 60","1553218800 62","1553219100 61","1553219400 62","1553219700 61","1553220000 61","1553220300 61","1553220600 62","1553220900 62","1553221200 62","1553221500 61","1553221800 61","1553222100 61","1553222400 62","1553222700 63","1553223000 63","1553223300 61","1553223600 61","1553223900 61","1553224200 63","1553224500 63","1553224800 63","1553225100 61","1553225400 62","1553225700 61","1553226000 63","1553226300 63","1553226600 63","1553226900 61","1553227200 62","1553227500 62","1553227800 63","1553228100 63","1553228400 63","1553228700 62","1553229000 62","1553229300 62","1553229600 63","1553229900 63","1553230200 63","1553230500 62","1553230800 62","1553231100 62","1553231400 63","1553231700 61","1553232000 57","1553232300 56","1553232600 54","1553232900 53","1553233200 53","1553233500 53","1553233800 53","1553234100 53","1553234400 52","1553234700 53","1553235000 52","1553235300 52","1553235600 52","1553235900 52","1553236200 51","1553236500 51","1553236800 52","1553237100 51","1553237400 51","1553237700 51","1553238000 51","1553238300 51","1553238600 51","1553238900 51","1553239200 51","1553239500 51","1553239800 51","1553240400 51","1553240700 52","1553241000 51","1553241300 51","1553241600 51","1553241900 51","1553242200 51","1553242500 52","1553242800 51","1553243100 51","1553243400 51","1553243700 51","1553244000 51","1553244300 51","1553244600 51","1553244900 51","1553245200 51","1553245500 51","1553245800 51","1553246100 51","1553246400 51","1553246700 50","1553247000 51","1553247300 51","1553247600 51","1553247900 51","1553248200 51","1553248500 51","1553248800 50","1553249100 50","1553249400 51","1553249700 51","1553250000 50","1553250300 51","1553250600 50","1553250900 50","1553251200 51","1553251500 50","1553251800 51","1553252100 50","1553252400 51","1553252700 51","1553253000 51","1553253300 50","1553253600 50","1553253900 51","1553254200 51","1553254500 50","1553254800 50","1553255100 50","1553255400 50","1553255700 50","1553256000 50","1553256300 50","1553256600 50","1553256900 50","1553257200 50","1553257500 50","1553257800 50","1553258100 50","1553258400 50","1553258700 50","1553259000 50","1553259300 50","1553259600 50","1553259900 49","1553260200 50","1553260500 49","1553260800 50","1553261100 50","1553261400 50","1553261700 50","1553262000 50","1553262300 50","1553262600 49","1553262900 50","1553263200 50","1553263500 49","1553263800 50","1553264100 50","1553264400 50","1553264700 50","1553265000 50","1553265300 50","1553265600 49","1553265900 50","1553266200 50","1553266500 50","1553266800 50","1553267100 50","1553267400 50","1553267700 50","1553268000 51","1553268300 50","1553268600 51","1553268900 51","1553269200 51","1553269500 51","1553269800 51","1553270100 51","1553270400 51","1553270700 50","1553271000 51","1553271300 51","1553271600 51","1553271900 51","1553272200 51","1553272500 51","1553272800 51","1553273100 51","1553273400 51","1553273700 51","1553274000 51","1553274300 51","1553274600 52","1553274900 52","1553275200 51","1553275500 51","1553275800 52","1553276100 52","1553276400 52","1553276700 52","1553277000 52","1553277300 52","1553277600 52","1553277900 51","1553278200 52","1553278500 51","1553278800 51","1553279100 51","1553279400 51","1553279700 51","1553280000 51","1553280300 52","1553280600 52","1553280900 52","1553281200 52","1553281500 52","1553281800 52","1553282100 52","1553282400 52","1553282700 52","1553283000 52","1553283300 52","1553283600 52","1553283900 52","1553284200 52","1553284500 52","1553284800 52","1553285100 51","1553285400 51","1553285700 51","1553286000 50","1553286300 50","1553286600 52","1553286900 51","1553287200 51","1553287500 50","1553287800 50","1553288100 50","1553288400 50","1553288700 49","1553289000 50","1553289300 50","1553289600 50","1553289900 50","1553290200 50","1553290500 50","1553290800 50","1553291100 49","1553291400 49","1553291700 48","1553292000 48","1553292300 48","1553292600 49","1553292900 49","1553293200 49","1553293500 49","1553293800 49","1553294100 49","1553294400 49","1553294700 48","1553295000 49","1553295300 49","1553295600 49","1553295900 49","1553296200 50","1553296500 50","1553296800 51","1553297100 51","1553297400 52","1553297700 52","1553298000 52","1553298300 52","1553298600 53","1553298900 53","1553299200 52","1553299500 52","1553299800 51","1553300100 51","1553300400 51","1553300700 50","1553301000 48","1553301300 49","1553301600 48","1553301900 47","1553302200 47","1553302500 47","1553302800 47","1553303100 46","1553303400 46","1553303700 46","1553304000 45","1553304300 46","1553304600 46","1553304900 47","1553305200 47","1553305500 46","1553305800 47","1553306100 46","1553306400 46","1553306700 45","1553307000 45","1553307300 45","1553307600 45","1553307900 45","1553308200 46","1553308500 46","1553308800 45","1553309100 45","1553309400 45","1553309700 49","1553310000 49","1553310300 50","1553310600 52","1553310900 52","1553311200 51","1553311500 53","1553311800 52","1553312100 52","1553312400 52","1553312700 52","1553313000 53","1553313300 52","1553313600 52","1553313900 52","1553314200 52","1553314500 51","1553314800 53","1553315100 53","1553315400 54","1553315700 53","1553316000 53","1553316300 52","1553316600 50","1553316900 51","1553317200 52","1553317500 53","1553317800 54","1553318100 53","1553318400 53","1553318700 52","1553319000 54","1553319300 53","1553319600 54","1553319900 52","1553320200 54","1553320500 55","1553320800 55","1553321100 55","1553321400 54","1553321700 54","1553322000 53","1553322300 53","1553322600 53","1553322900 53","1553323200 53","1553323500 53","1553323800 53","1553324100 53","1553324400 53","1553324700 53","1553325000 53","1553325300 53","1553325600 53","1553325900 53","1553326200 53","1553326800 53","1553327100 53","1553327400 52","1553327700 52","1553328000 52","1553328300 52","1553328600 52","1553328900 52","1553329200 52","1553329500 52","1553329800 52","1553330100 52","1553330400 52","1553330700 51","1553331000 51","1553331300 51","1553331600 51","1553331900 51","1553332200 51","1553332500 51","1553332800 51","1553333100 51","1553333400 51","1553333700 50","1553334000 51","1553334300 51","1553334600 52","1553334900 53","1553335200 55","1553335500 57","1553335800 58","1553336100 58","1553336400 59","1553336700 58","1553337000 59","1553337300 59","1553337600 60","1553337900 60","1553338200 60","1553338500 60","1553338800 60","1553339100 60","1553339400 60","1553339700 61","1553340000 61","1553340300 60","1553340600 60","1553340900 60","1553341200 61","1553341500 60","1553341800 60","1553342100 60","1553342400 59","1553342700 60","1553343000 60","1553343300 61","1553343600 61","1553343900 60","1553344200 61","1553344500 60","1553344800 62","1553345100 62","1553345400 62","1553345700 61","1553346000 61","1553346300 62","1553346600 62","1553346900 63","1553347200 63","1553347500 62","1553347800 62","1553348100 62","1553348400 63","1553348700 63","1553349000 63","1553349300 63","1553349600 63","1553349900 62","1553350200 63","1553350500 63","1553350800 63","1553351100 63","1553351400 64","1553351700 63","1553352000 64","1553352300 63","1553352600 63","1553352900 63","1553353200 64","1553353500 63","1553353800 64","1553354100 63","1553354400 63","1553354700 64","1553355000 65","1553355300 63","1553355600 64","1553355900 64","1553356200 65","1553356500 65","1553356800 65","1553357100 63","1553357400 65","1553357700 64","1553358000 66","1553358300 66","1553358600 67","1553358900 66","1553359200 66","1553359500 66","1553359800 68","1553360100 67","1553360400 67","1553360700 67","1553361000 67","1553361300 67","1553361600 68","1553361900 68","1553362200 68","1553362500 68","1553362800 67","1553363100 68","1553363400 69","1553363700 69","1553364000 69","1553364300 68","1553364600 68","1553364900 68","1553365200 65","1553365500 60","1553365800 58","1553366100 57","1553366400 55","1553366700 55","1553367000 55","1553367300 54","1553367600 53","1553367900 53","1553368200 52","1553368500 53","1553368800 54","1553369100 52","1553369400 52","1553369700 52","1553370000 51","1553370300 52","1553370600 53","1553370900 52","1553371200 52","1553371500 52","1553371800 52","1553372100 52","1553372400 52","1553372700 52","1553373000 51","1553373300 51","1553373600 52","1553373900 52","1553374200 51","1553374500 51","1553374800 51","1553375100 52","1553375400 51","1553375700 51","1553376000 51","1553376300 52","1553376600 52","1553376900 51","1553377200 52","1553377500 52","1553377800 52","1553378100 52","1553378400 51","1553378700 51","1553379000 50","1553379300 50","1553379600 51","1553379900 50","1553380200 50","1553380500 50","1553380800 50","1553381100 50","1553381400 49","1553381700 49","1553382000 49","1553382300 49","1553382600 48","1553382900 48","1553383200 48","1553383500 48","1553383800 48","1553384100 48","1553384400 48","1553384700 48","1553385000 48","1553385300 47","1553385600 47","1553385900 47","1553386200 47","1553386500 47","1553386800 47","1553387100 47","1553387400 47","1553387700 46","1553388000 46","1553388300 46","1553388600 46","1553388900 46","1553389200 45","1553389500 45","1553389800 45","1553390100 45","1553390400 45","1553390700 45","1553391000 46","1553391300 45","1553391600 44","1553391900 45","1553392200 45","1553392500 45","1553392800 45","1553393100 45","1553393400 45","1553393700 44","1553394000 44","1553394300 44","1553394600 44","1553394900 44","1553395200 44","1553395500 44","1553395800 44","1553396100 44","1553396400 44","1553396700 43","1553397000 43","1553397300 43","1553397600 43","1553397900 43","1553398200 43","1553398500 44","1553398800 44","1553399100 44","1553399400 44","1553399700 44","1553400000 44","1553400300 44","1553400600 47","1553400900 50","1553401200 52","1553401500 50","1553401800 51","1553402100 52","1553402400 54","1553402700 54","1553403000 55","1553403300 53","1553403600 53","1553403900 54","1553404200 55","1553404500 55","1553404800 55","1553405100 54","1553405400 54","1553405700 54","1553406000 55","1553406300 55","1553406600 55","1553406900 54","1553407200 54","1553407500 55","1553407800 55","1553408100 55","1553408400 55","1553408700 55","1553409000 55","1553409300 55","1553409600 55","1553409900 55","1553410200 56","1553410500 55","1553410800 55","1553411100 55","1553411400 55","1553411700 55","1553412000 56","1553412300 56","1553412600 56","1553413200 55","1553413500 55","1553413800 56","1553414100 56","1553414400 56","1553414700 54","1553415000 54","1553415300 54","1553415600 55","1553415900 55","1553416200 56","1553416500 53","1553416800 53","1553417100 54","1553417400 56","1553417700 55","1553418000 56","1553418300 53","1553418600 53","1553418900 53","1553419200 55","1553419500 55","1553419800 55","1553420100 53","1553420400 53","1553420700 52","1553421000 54","1553421300 55","1553421600 55","1553421900 53","1553422200 53","1553422500 53","1553422800 54","1553423100 54","1553423400 54","1553423700 53","1553424000 53","1553424300 53","1553424600 53","1553424900 54","1553425200 54","1553425500 53","1553425800 53","1553426100 52","1553426400 53","1553426700 53","1553427000 54","1553427300 53","1553427600 53","1553427900 54","1553428200 54","1553428500 54","1553428800 54","1553429100 54","1553429400 55","1553429700 55","1553430000 55","1553430300 55","1553430600 56","1553430900 57","1553431200 56","1553431500 56","1553431800 56","1553432100 56","1553432400 57","1553432700 58","1553433000 58","1553433300 57","1553433600 58","1553433900 58","1553434200 59","1553434500 59","1553434800 59","1553435100 57","1553435400 59","1553435700 59","1553436000 61","1553436300 60","1553436600 60","1553436900 59","1553437200 59","1553437500 59","1553437800 61","1553438100 61","1553438400 61","1553438700 59","1553439000 59","1553439300 60","1553439600 61","1553439900 62","1553440200 62","1553440500 61","1553440800 60","1553441100 58","1553441400 57","1553441700 54","1553442000 53","1553442300 52","1553442600 52","1553442900 52","1553443200 51","1553443500 51","1553443800 52","1553444100 51","1553444400 52","1553444700 52","1553445000 51","1553445300 51","1553445600 51","1553445900 51","1553446200 51","1553446500 50","1553446800 50","1553447100 50","1553447400 50","1553447700 50","1553448000 50","1553448300 50","1553448600 50","1553448900 50","1553449200 49","1553449500 49","1553449800 49","1553450100 49","1553450400 48","1553450700 48","1553451000 48","1553451300 48","1553451600 48","1553451900 48","1553452200 48","1553452500 48","1553452800 48","1553453100 48","1553453400 48","1553453700 49","1553454000 48","1553454300 48","1553454600 48","1553454900 48","1553455200 47","1553455500 48","1553455800 48","1553456100 48","1553456400 47","1553456700 48","1553457000 48","1553457300 48","1553457600 48","1553457900 48","1553458200 48","1553458500 49","1553458800 47","1553459100 48","1553459400 48","1553459700 47","1553460000 48","1553460300 47","1553460600 47","1553460900 47","1553461200 47","1553461500 47","1553461800 46","1553462100 46","1553462400 46","1553462700 46","1553463000 46","1553463300 46","1553463600 46","1553463900 46","1553464200 47","1553464500 46","1553464800 46","1553465100 46","1553465400 46","1553465700 47","1553466000 47","1553466300 46","1553466600 46","1553466900 46","1553467200 46","1553467500 46","1553467800 46","1553468100 46","1553468400 46","1553468700 50","1553469000 51","1553469300 52","1553469600 53","1553469900 54","1553470200 55","1553470500 55","1553470800 56","1553471100 56","1553471400 57","1553471700 57","1553472000 57","1553472300 56","1553472600 56","1553472900 56","1553473200 58","1553473500 58","1553473800 58","1553474100 56","1553474400 56","1553474700 56","1553475000 58","1553475300 58","1553475600 59","1553475900 56","1553476200 56","1553476500 57","1553476800 58","1553477100 58","1553477400 58","1553477700 56","1553478000 56","1553478300 57","1553478600 58","1553478900 58","1553479200 57","1553479500 56","1553479800 55","1553480100 56","1553480400 57","1553480700 57","1553481000 57","1553481300 55","1553481600 56","1553481900 55","1553482200 57","1553482500 56","1553482800 56","1553483100 55","1553483400 55","1553483700 55","1553484000 55","1553484300 55","1553484600 55","1553484900 55","1553485200 55","1553485500 54","1553485800 54","1553486100 55","1553486400 55","1553486700 55","1553487000 55","1553487300 55","1553487600 55","1553487900 54","1553488200 54","1553488500 54","1553488800 55","1553489100 53","1553489400 54","1553489700 53","1553490000 54","1553490300 54","1553490600 54","1553490900 53","1553491200 53","1553491500 53","1553491800 54","1553492100 55","1553492400 55","1553492700 52","1553493000 52","1553493300 53","1553493600 54","1553493900 55","1553494200 54","1553494500 52","1553494800 52","1553495100 52","1553495400 54","1553495700 54","1553496000 54","1553496300 52","1553496600 51","1553496900 52","1553497200 54","1553497500 54","1553497800 53","1553498100 52","1553498400 52","1553498700 52","1553499000 54","1553499600 53","1553499900 52","1553500200 52","1553500500 52","1553500800 53","1553501100 54","1553501400 53","1553501700 52","1553502000 52","1553502300 52","1553502600 53","1553502900 53","1553503200 53","1553503500 52","1553503800 52","1553504100 52","1553504400 52","1553504700 52","1553505000 52","1553505300 52","1553505600 53","1553505900 52","1553506200 52","1553506500 52","1553506800 52","1553507100 53","1553507400 52","1553507700 52","1553508000 52","1553508300 51","1553508600 53","1553508900 52","1553509200 53","1553509500 52","1553509800 51","1553510100 51","1553510400 53","1553510700 53","1553511000 52","1553511300 50","1553511600 50","1553511900 50","1553512200 52","1553512500 52","1553512800 52","1553513100 49","1553513400 50","1553513700 50","1553514000 52","1553514300 52","1553514600 52","1553514900 50","1553515200 51","1553515500 51","1553515800 52","1553516100 53","1553516400 53","1553516700 51","1553517000 52","1553517300 52","1553517600 53","1553517900 54","1553518200 54","1553518500 52","1553518800 53","1553519100 53","1553519400 54","1553519700 54","1553520000 55","1553520300 54","1553520600 54","1553520900 55","1553521200 55","1553521500 55","1553521800 55","1553522100 55","1553522400 55","1553522700 55","1553523000 55","1553523300 55","1553523600 55","1553523900 56","1553524200 56","1553524500 56","1553524800 56","1553525100 56","1553525400 56","1553525700 56","1553526000 56","1553526300 55","1553526600 55","1553526900 56","1553527200 57","1553527500 58","1553527800 58","1553528100 58","1553528400 58","1553528700 57","1553529000 59","1553529300 59","1553529600 59","1553529900 58","1553530200 58","1553530500 58","1553530800 60","1553531100 60","1553531400 60","1553531700 58","1553532000 60","1553532300 59","1553532600 61","1553532900 61","1553533200 60","1553533500 59","1553533800 59","1553534100 59","1553534400 61","1553534700 61","1553535000 61","1553535300 60","1553535600 60","1553535900 60","1553536200 62","1553536500 62","1553536800 62","1553537100 61","1553537400 61","1553537700 61","1553538000 62","1553538300 61","1553538600 61","1553538900 61","1553539200 61","1553539500 61","1553539800 62","1553540100 62","1553540400 63","1553540700 62","1553541000 62","1553541300 62","1553541600 62","1553541900 62","1553542200 63","1553542500 62","1553542800 62","1553543100 62","1553543400 62","1553543700 62","1553544000 62","1553544300 62","1553544600 63","1553544900 62","1553545200 62","1553545500 62","1553545800 63","1553546100 62","1553546400 62","1553546700 62","1553547000 62","1553547300 63","1553547600 64","1553547900 62","1553548200 65","1553548500 63","1553548800 62","1553549100 62","1553549400 63","1553549700 63","1553550000 63","1553550300 62","1553550600 61","1553550900 62","1553551200 62","1553551500 63","1553551800 63","1553552100 62","1553552400 63","1553552700 62","1553553000 63","1553553300 63","1553553600 63","1553553900 62","1553554200 62","1553554500 62","1553554800 63","1553555100 62","1553555400 62","1553555700 61","1553556000 60","1553556300 60","1553556600 61","1553556900 61","1553557200 61","1553557500 60","1553557800 60","1553558100 59","1553558400 61","1553558700 60","1553559000 60","1553559300 60","1553559600 60","1553559900 61","1553560200 61","1553560500 61","1553560800 61","1553561100 61","1553561400 61","1553561700 60","1553562000 61","1553562300 61","1553562600 60","1553562900 60","1553563200 60","1553563500 60","1553563800 59","1553564100 59","1553564400 59","1553564700 59","1553565000 59","1553565300 59","1553565600 59","1553565900 58","1553566200 59","1553566500 60","1553566800 59","1553567100 58","1553567400 58","1553567700 58","1553568000 59","1553568300 59","1553568600 59","1553568900 58","1553569200 57","1553569500 58","1553569800 59","1553570100 59","1553570400 60","1553570700 58","1553571000 58","1553571300 58","1553571600 60","1553571900 59","1553572200 60","1553572500 58","1553572800 59","1553573100 58","1553573400 59","1553573700 59","1553574000 60","1553574300 58","1553574600 58","1553574900 58","1553575200 60","1553575500 59","1553575800 59","1553576100 58","1553576400 57","1553576700 58","1553577000 58","1553577300 58","1553577600 58","1553577900 57","1553578200 57","1553578500 56","1553578800 57","1553579100 58","1553579400 58","1553579700 56","1553580000 57","1553580300 56","1553580600 57","1553580900 57","1553581200 56","1553581500 56","1553581800 56","1553582100 56","1553582400 56","1553582700 56","1553583000 56","1553583300 56","1553583600 56","1553583900 55","1553584200 55","1553584500 55","1553584800 56","1553585100 56","1553585400 56","1553586000 54","1553586300 55","1553586600 56","1553586900 56","1553587200 55","1553587500 54","1553587800 53","1553588100 53","1553588400 55","1553588700 55","1553589000 54","1553589300 53","1553589600 53","1553589900 53","1553590200 55","1553590500 55","1553590800 55","1553591100 53","1553591400 53","1553591700 53","1553592000 54","1553592300 55","1553592600 55","1553592900 52","1553593200 53","1553593500 52","1553593800 54","1553594100 55","1553594400 55","1553594700 53","1553595000 52","1553595300 52","1553595600 54","1553595900 54","1553596200 53","1553596500 52","1553596800 52","1553597100 52","1553597400 53","1553597700 53","1553598000 53","1553598300 52","1553598600 52","1553598900 52","1553599200 53","1553599500 53","1553599800 52","1553600100 53","1553600400 52","1553600700 52","1553601000 53","1553601300 53","1553601600 53","1553601900 53","1553602200 53","1553602500 53","1553602800 53","1553603100 53","1553603400 53","1553603700 53","1553604000 53","1553604300 53","1553604600 53","1553604900 52","1553605200 54","1553605500 54","1553605800 54","1553606100 53","1553606400 53","1553606700 54","1553607000 55","1553607300 55","1553607600 55","1553607900 54","1553608200 54","1553608500 54","1553608800 55","1553609100 55","1553609400 54","1553609700 52","1553610000 53","1553610300 53","1553610600 55","1553610900 54","1553611200 55","1553611500 53","1553611800 54","1553612100 54","1553612400 56","1553612700 56","1553613000 56","1553613300 55","1553613600 55","1553613900 55","1553614200 57","1553614500 58","1553614800 57","1553615100 56","1553615400 56","1553615700 56","1553616000 58","1553616300 57","1553616600 58","1553616900 57","1553617200 57","1553617500 59","1553617800 58","1553618100 59","1553618400 59","1553618700 59","1553619000 59","1553619300 59","1553619600 58","1553619900 58","1553620200 59","1553620500 59","1553620800 59","1553621100 59","1553621400 59","1553621700 60","1553622000 60","1553622300 56","1553622600 54","1553622900 53","1553623200 52","1553623500 51","1553623800 51","1553624100 51","1553624400 51","1553624700 50","1553625000 50","1553625300 51","1553625600 51","1553625900 51","1553626200 51","1553626500 51","1553626800 51","1553627100 51","1553627400 51","1553627700 51","1553628000 50","1553628300 50","1553628600 50","1553628900 51","1553629200 51","1553629500 51","1553629800 50","1553630100 50","1553630400 50","1553630700 51","1553631000 50","1553631300 51","1553631600 51","1553631900 51","1553632200 51","1553632500 51","1553632800 52","1553633100 53","1553633400 52","1553633700 52","1553634000 50","1553634300 50","1553634600 50","1553634900 49","1553635200 50","1553635500 49","1553635800 50","1553636100 50","1553636400 49","1553636700 49","1553637000 49","1553637300 49","1553637600 49","1553637900 50","1553638200 49","1553638500 49","1553638800 49","1553639100 49","1553639400 48","1553639700 48","1553640000 48","1553640300 48","1553640600 48","1553640900 48","1553641200 47","1553641500 47","1553641800 47","1553642100 47","1553642400 47","1553642700 47","1553643000 47","1553643300 46","1553643600 46","1553643900 46","1553644200 46","1553644500 46","1553644800 45","1553645100 46","1553645400 46","1553645700 46","1553646000 46","1553646300 45","1553646600 46","1553646900 46","1553647200 46","1553647500 45","1553647800 45","1553648100 45","1553648400 45","1553648700 45","1553649000 45","1553649300 46","1553649600 45","1553649900 45","1553650200 44","1553650500 44","1553650800 44","1553651100 44","1553651400 45","1553651700 45","1553652000 44","1553652300 44","1553652600 44","1553652900 44","1553653200 44","1553653500 44","1553653800 44","1553654100 44","1553654400 44","1553654700 44","1553655000 44","1553655300 44","1553655600 43","1553655900 43","1553656200 43","1553656500 43","1553656800 43","1553657100 43","1553657400 43","1553657700 43","1553658000 43","1553658300 43","1553658600 43","1553658900 43","1553659200 43","1553659500 43","1553659800 43","1553660100 42","1553660400 42","1553660700 42","1553661000 43","1553661300 42","1553661600 42","1553661900 42","1553662200 42","1553662500 42","1553662800 42","1553663100 42","1553663400 42","1553663700 41","1553664000 42","1553664300 43","1553664600 46","1553664900 49","1553665200 50","1553665500 49","1553665800 50","1553666100 50","1553666400 52","1553666700 52","1553667000 52","1553667300 51","1553667600 50","1553667900 51","1553668200 53","1553668500 52","1553668800 53","1553669100 51","1553669400 51","1553669700 51","1553670000 52","1553670300 52","1553670600 53","1553670900 51","1553671200 51","1553671500 51","1553671800 53","1553672400 52","1553672700 51","1553673000 51","1553673300 51","1553673600 52","1553673900 52","1553674200 52","1553674500 51","1553674800 51","1553675100 51","1553675400 51","1553675700 51","1553676000 51","1553676300 51","1553676600 51","1553676900 51","1553677200 51","1553677500 51","1553677800 51","1553678100 51","1553678400 51","1553678700 51","1553679000 50","1553679300 50","1553679600 51","1553679900 51","1553680200 51","1553680500 50","1553680800 50","1553681100 50","1553681400 51","1553681700 51","1553682000 51","1553682300 50","1553682600 50","1553682900 50","1553683200 51","1553683500 51","1553683800 51","1553684100 49","1553684400 49","1553684700 49","1553685000 51","1553685300 52","1553685600 52","1553685900 49","1553686200 49","1553686500 49","1553686800 52","1553687100 52","1553687400 52","1553687700 50","1553688000 51","1553688300 51","1553688600 53","1553688900 53","1553689200 54","1553689500 52","1553689800 52","1553690100 52","1553690400 54","1553690700 54","1553691000 54","1553691300 53","1553691600 54","1553691900 53","1553692200 55","1553692500 54","1553692800 55","1553693100 54","1553693400 54","1553693700 54","1553694000 55","1553694300 55","1553694600 55","1553694900 55","1553695200 55","1553695500 55","1553695800 56","1553696100 56","1553696400 56","1553696700 56","1553697000 56","1553697300 56","1553697600 56","1553697900 56","1553698200 57","1553698500 56","1553698800 57","1553699100 56","1553699400 57","1553699700 56","1553700000 58","1553700300 58","1553700600 58","1553700900 57","1553701200 57","1553701500 57","1553701800 59","1553702100 59","1553702400 59","1553702700 58","1553703000 58","1553703300 59","1553703600 60","1553703900 61","1553704200 61","1553704500 60","1553704800 61","1553705100 61","1553705400 62","1553705700 63","1553706000 62","1553706300 61","1553706600 61","1553706900 61","1553707200 62","1553707500 58","1553707800 56","1553708100 55","1553708400 54","1553708700 53","1553709000 54","1553709300 54","1553709600 54","1553709900 54","1553710200 54","1553710500 54","1553710800 54","1553711100 54","1553711400 54","1553711700 54","1553712000 54","1553712300 54","1553712600 54","1553712900 54","1553713200 54","1553713500 55","1553713800 55","1553714100 55","1553714400 55","1553714700 55","1553715000 55","1553715300 54","1553715600 54","1553715900 54","1553716200 54","1553716500 54","1553716800 55","1553717100 55","1553717400 54","1553717700 55","1553718000 55","1553718300 54","1553718600 55","1553718900 55","1553719200 55","1553719500 55","1553719800 55","1553720100 55","1553720400 55","1553720700 55","1553721000 55","1553721300 54","1553721600 54","1553721900 54","1553722200 54","1553722500 50","1553722800 52","1553723100 53","1553723400 53","1553723700 53","1553724000 53","1553724300 54","1553724600 54","1553724900 53","1553725200 54","1553725500 53","1553725800 54","1553726100 53","1553726400 53","1553726700 53","1553727000 52","1553727300 52","1553727600 53","1553727900 52","1553728200 53","1553728500 52","1553728800 52","1553729100 52","1553729400 52","1553729700 52","1553730000 52","1553730300 52","1553730600 51","1553730900 51","1553731200 51","1553731500 51","1553731800 51","1553732100 51","1553732400 50","1553732700 50","1553733000 50","1553733300 50","1553733600 50","1553733900 50","1553734200 50","1553734500 50","1553734800 50","1553735100 50","1553735400 50","1553735700 49","1553736000 50","1553736300 49","1553736600 49","1553736900 49","1553737200 49","1553737500 48","1553737800 49","1553738100 49","1553738400 49","1553738700 49","1553739000 49","1553739300 49","1553739600 48","1553739900 48","1553740200 48","1553740500 48","1553740800 48","1553741100 48","1553741400 47","1553741700 47","1553742000 47","1553742300 47","1553742600 47","1553742900 47","1553743200 47","1553743500 47","1553743800 47","1553744100 47","1553744400 46","1553744700 47","1553745000 47","1553745300 46","1553745600 46","1553745900 46","1553746200 46","1553746500 46","1553746800 46","1553747100 46","1553747400 46","1553747700 45","1553748000 46","1553748300 45","1553748600 45","1553748900 45","1553749200 45","1553749500 45","1553749800 45","1553750100 45","1553750400 45","1553750700 45","1553751000 44","1553751300 45","1553751600 45","1553751900 45","1553752200 45","1553752500 45","1553752800 45","1553753100 45","1553753400 46","1553753700 44","1553754000 45","1553754300 44","1553754600 45","1553754900 45","1553755200 44","1553755500 45","1553755800 45","1553756100 45","1553756400 44","1553756700 45","1553757000 44","1553757300 44","1553757600 44","1553757900 44","1553758200 44","1553758800 44","1553759100 44","1553759400 44","1553759700 44","1553760000 44","1553760300 44","1553760600 44","1553760900 44","1553761200 45","1553761500 45","1553761800 45","1553762100 45","1553762400 45","1553762700 46","1553763000 45","1553763300 46","1553763600 46","1553763900 46","1553764200 46","1553764500 46","1553764800 46","1553765100 46","1553765400 46","1553765700 46","1553766000 46","1553766300 47","1553766600 46","1553766900 46","1553767200 46","1553767500 46","1553767800 46","1553768100 46","1553768400 46","1553768700 46","1553769000 46","1553769300 46","1553769600 46","1553769900 46","1553770200 46","1553770500 46","1553770800 46","1553771100 46","1553771400 47","1553771700 47","1553772000 47","1553772300 47","1553772600 47","1553772900 48","1553773200 47","1553773500 48","1553773800 48","1553774100 47","1553774400 47","1553774700 48","1553775000 48","1553775300 48","1553775600 48","1553775900 47","1553776200 47","1553776500 48","1553776800 48","1553777100 48","1553777400 48","1553777700 48","1553778000 48","1553778300 48","1553778600 49","1553778900 49","1553779200 49","1553779500 49","1553779800 49","1553780100 49","1553780400 49","1553780700 49","1553781000 49","1553781300 49","1553781600 50","1553781900 50","1553782200 50","1553782500 50","1553782800 50","1553783100 50","1553783400 51","1553783700 51","1553784000 52","1553784300 51","1553784600 52","1553784900 51","1553785200 51","1553785500 52","1553785800 52","1553786100 52","1553786400 52","1553786700 53","1553787000 52","1553787300 53","1553787600 53","1553787900 53","1553788200 53","1553788500 53","1553788800 53","1553789100 53","1553789400 53","1553789700 54","1553790000 54","1553790300 54","1553790600 54","1553790900 54","1553791200 54","1553791500 54","1553791800 55","1553792100 54","1553792400 54","1553792700 53","1553793000 53","1553793300 54","1553793600 54","1553793900 56","1553794200 59","1553794500 60","1553794800 61","1553795100 61","1553795400 61","1553795700 62","1553796000 62","1553796300 62","1553796600 63","1553796900 62","1553797200 62","1553797500 63","1553797800 63","1553798100 63","1553798400 63","1553798700 63","1553799000 62","1553799300 63","1553799600 63","1553799900 63","1553800200 64","1553800500 63","1553800800 63","1553801100 64","1553801400 64","1553801700 64","1553802000 64","1553802300 64","1553802600 63","1553802900 60","1553803200 58","1553803500 57","1553803800 56","1553804100 56","1553804400 55","1553804700 55","1553805000 56","1553805300 56","1553805600 55","1553805900 55","1553806200 55","1553806500 55","1553806800 55","1553807100 55","1553807400 55","1553807700 55","1553808000 54","1553808300 55","1553808600 54","1553808900 54","1553809200 54","1553809500 55","1553809800 54","1553810100 54","1553810400 54","1553810700 55","1553811000 54","1553811300 54","1553811600 54","1553811900 54","1553812200 54","1553812500 54","1553812800 54","1553813100 54","1553813400 54","1553813700 54","1553814000 54","1553814300 54","1553814600 54","1553814900 54","1553815200 53","1553815500 54","1553815800 54","1553816100 54","1553816400 54","1553816700 54","1553817000 54","1553817300 54","1553817600 54","1553817900 54","1553818200 54","1553818500 54","1553818800 54","1553819100 54","1553819400 54","1553819700 54","1553820000 53","1553820300 53","1553820600 53","1553820900 54","1553821200 54","1553821500 53","1553821800 53","1553822100 53","1553822400 53","1553822700 53","1553823000 53","1553823300 53","1553823600 53","1553823900 53","1553824200 53","1553824500 53","1553824800 53","1553825100 53","1553825400 53","1553825700 53","1553826000 53","1553826300 53","1553826600 53","1553826900 53","1553827200 53","1553827500 53","1553827800 52","1553828100 52","1553828400 53","1553828700 53","1553829000 53","1553829300 53","1553829600 53","1553829900 52","1553830200 52","1553830500 53","1553830800 53","1553831100 53","1553831400 53","1553831700 53","1553832000 53","1553832300 53","1553832600 53","1553832900 53","1553833200 53","1553833500 53","1553833800 53","1553834100 53","1553834400 53","1553834700 53","1553835000 53","1553835300 53","1553835600 53","1553835900 53","1553836200 53","1553836500 53","1553836800 53","1553837100 52","1553837400 53","1553837700 52","1553838000 53","1553838300 53","1553838600 53","1553838900 53","1553839200 52","1553839500 53","1553839800 53","1553840100 53","1553840400 53","1553840700 52","1553841000 53","1553841300 52","1553841600 52","1553841900 52","1553842200 53","1553842500 52","1553842800 52","1553843100 52","1553843400 52","1553843700 52","1553844000 52","1553844300 53","1553844600 52","1553845200 52","1553845500 52","1553845800 52","1553846100 52","1553846400 52","1553846700 52","1553847000 51","1553847300 52","1553847600 51","1553847900 52","1553848200 52","1553848500 52","1553848800 51","1553849100 52","1553849400 52","1553849700 52","1553850000 52","1553850300 51","1553850600 51","1553850900 52","1553851200 51","1553851500 51","1553851800 51","1553852100 51","1553852400 51","1553852700 51","1553853000 51","1553853300 51","1553853600 51","1553853900 51","1553854200 51","1553854500 51","1553854800 51","1553855100 51","1553855400 51","1553855700 51","1553856000 50","1553856300 51","1553856600 51","1553856900 51","1553857200 51","1553857500 50","1553857800 50","1553858100 50","1553858400 50","1553858700 51","1553859000 51","1553859300 50","1553859600 50","1553859900 50","1553860200 50","1553860500 51","1553860800 51","1553861100 50","1553861400 50","1553861700 50","1553862000 50","1553862300 50","1553862600 50","1553862900 50","1553863200 50","1553863500 50","1553863800 50","1553864100 50","1553864400 50","1553864700 50","1553865000 50","1553865300 50","1553865600 50","1553865900 50","1553866200 50","1553866500 50","1553866800 50","1553867100 50","1553867400 50","1553867700 50","1553868000 50","1553868300 50","1553868600 50","1553868900 51","1553869200 50","1553869500 51","1553869800 51","1553870100 51","1553870400 51","1553870700 51","1553871000 52","1553871300 51","1553871600 51","1553871900 52","1553872200 52","1553872500 52","1553872800 52","1553873100 52","1553873400 51","1553873700 51","1553874000 52","1553874300 51","1553874600 52","1553874900 52","1553875200 52","1553875500 53","1553875800 52","1553876100 52","1553876400 52","1553876700 52","1553877000 53","1553877300 53","1553877600 52","1553877900 53","1553878200 53","1553878500 52","1553878800 53","1553879100 53","1553879400 53","1553879700 53","1553880000 53","1553880300 52","1553880600 53","1553880900 52","1553881200 53","1553881500 53","1553881800 53","1553882100 52","1553882400 54","1553882700 53","1553883000 53","1553883300 54","1553883600 54","1553883900 54","1553884200 54","1553884500 53","1553884800 53","1553885100 53","1553885400 54","1553885700 53","1553886000 53","1553886300 54","1553886600 54","1553886900 55","1553887200 54","1553887500 54","1553887800 55","1553888100 55","1553888400 54","1553888700 55","1553889000 55","1553889300 55","1553889600 54","1553889900 54","1553890200 54","1553890500 54","1553890800 54","1553891100 54","1553891400 54","1553891700 54","1553892000 54","1553892300 53","1553892600 53","1553892900 53","1553893200 53","1553893500 53","1553893800 53","1553894100 53","1553894400 53","1553894700 53","1553895000 53","1553895300 53","1553895600 53","1553895900 52","1553896200 53","1553896500 53","1553896800 53","1553897100 52","1553897400 53","1553897700 53","1553898000 53","1553898300 53","1553898600 53","1553898900 53","1553899200 53","1553899500 52","1553899800 52","1553900100 52","1553900400 52","1553900700 52","1553901000 52","1553901300 52","1553901600 52","1553901900 52","1553902200 52","1553902500 51","1553902800 51","1553903100 51","1553903400 51","1553903700 51","1553904000 51","1553904300 51","1553904600 50","1553904900 51","1553905200 50","1553905500 50","1553905800 50","1553906100 50","1553906400 50","1553906700 50","1553907000 49","1553907300 50","1553907600 50","1553907900 49","1553908200 49","1553908500 49","1553908800 48","1553909100 48","1553909400 48","1553909700 48","1553910000 48","1553910300 47","1553910600 48","1553910900 47","1553911200 47","1553911500 46","1553911800 41","1553912100 46","1553912400 47","1553912700 47","1553913000 46","1553913300 46","1553913600 47","1553913900 47","1553914200 47","1553914500 46","1553914800 46","1553915100 46","1553915400 46","1553915700 45","1553916000 46","1553916300 46","1553916600 45","1553916900 45","1553917200 46","1553917500 45","1553917800 46","1553918100 46","1553918400 45","1553918700 46","1553919000 45","1553919300 45","1553919600 45","1553919900 45","1553920200 45","1553920500 45","1553920800 45","1553921100 44","1553921400 45","1553921700 45","1553922000 45","1553922300 45","1553922600 45","1553922900 45","1553923200 45","1553923500 45","1553923800 45","1553924100 45","1553924400 45","1553924700 45","1553925000 45","1553925300 45","1553925600 45","1553925900 46","1553926200 45","1553926500 45","1553926800 45","1553927100 45","1553927400 45","1553927700 45","1553928000 45","1553928300 45","1553928600 46","1553928900 46","1553929200 46","1553929500 46","1553929800 46","1553930100 46","1553930400 46","1553930700 46","1553931000 46","1553931600 46","1553931900 46","1553932200 46","1553932500 46","1553932800 46","1553933100 46","1553933400 46","1553933700 45","1553934000 46","1553934300 46","1553934600 45","1553934900 45","1553935200 45","1553935500 45","1553935800 45","1553936100 45","1553936400 45","1553936700 45","1553937000 45","1553937300 45","1553937600 45","1553937900 45","1553938200 45","1553938500 45","1553938800 45","1553939100 45","1553939400 45","1553939700 45","1553940000 45","1553940300 45","1553940600 45","1553940900 45","1553941200 45","1553941500 45","1553941800 45","1553942100 45","1553942400 45","1553942700 45","1553943000 45","1553943300 45","1553943600 45","1553943900 44","1553944200 45","1553944500 45","1553944800 45","1553945100 45","1553945400 45","1553945700 45","1553946000 45","1553946300 45","1553946600 45","1553946900 45","1553947200 45","1553947500 45","1553947800 45","1553948100 46","1553948400 46","1553948700 46","1553949000 45","1553949300 45","1553949600 45","1553949900 45","1553950200 45","1553950500 45","1553950800 45","1553951100 45","1553951400 45","1553951700 46","1553952000 46","1553952300 46","1553952600 47","1553952900 47","1553953200 47","1553953500 45","1553953800 44","1553954100 44","1553954400 43","1553954700 43","1553955000 44","1553955300 43","1553955600 43","1553955900 44","1553956200 44","1553956500 44","1553956800 45","1553957100 46","1553957400 46","1553957700 47","1553958000 47","1553958300 47","1553958600 47","1553958900 47","1553959200 48","1553959500 48","1553959800 49","1553960100 50","1553960400 50","1553960700 49","1553961000 49","1553961300 48","1553961600 48","1553961900 47","1553962200 47","1553962500 46","1553962800 47","1553963100 46","1553963400 46","1553963700 45","1553964000 45","1553964300 46","1553964600 45","1553964900 45","1553965200 45","1553965500 45","1553965800 45","1553966100 45","1553966400 44","1553966700 44","1553967000 44","1553967300 44","1553967600 44","1553967900 44","1553968200 44","1553968500 44","1553968800 44","1553969100 44","1553969400 44","1553969700 44","1553970000 44","1553970300 44","1553970600 44","1553970900 47","1553971200 49","1553971500 49","1553971800 51","1553972100 52","1553972400 54","1553972700 55","1553973000 55","1553973300 53","1553973600 53","1553973900 54","1553974200 55","1553974500 56","1553974800 56","1553975100 55","1553975400 55","1553975700 55","1553976000 57","1553976300 57","1553976600 57","1553976900 56","1553977200 56","1553977500 56","1553977800 58","1553978100 58","1553978400 59","1553978700 58","1553979000 57","1553979300 58","1553979600 59","1553979900 59","1553980200 59","1553980500 59","1553980800 59","1553981100 59","1553981400 60","1553981700 60","1553982000 59","1553982300 59","1553982600 59","1553982900 59","1553983200 60","1553983500 60","1553983800 60","1553984100 60","1553984400 60","1553984700 59","1553985000 60","1553985300 59","1553985600 60","1553985900 60","1553986200 60","1553986500 59","1553986800 59","1553987100 58","1553987400 58","1553987700 59","1553988000 59","1553988300 59","1553988600 59","1553988900 59","1553989200 58","1553989500 54","1553989800 52","1553990100 51","1553990400 51","1553990700 50","1553991000 50","1553991300 50","1553991600 50","1553991900 49","1553992200 49","1553992500 49","1553992800 50","1553993100 49","1553993400 49","1553993700 49","1553994000 49","1553994300 49","1553994600 49","1553994900 49","1553995200 49","1553995500 49","1553995800 48","1553996100 49","1553996400 49","1553996700 49","1553997000 49","1553997300 49","1553997600 48","1553997900 49","1553998200 49","1553998500 48","1553998800 48","1553999100 48","1553999400 48","1553999700 48","1554000000 48","1554000300 48","1554000600 48","1554000900 48","1554001200 48","1554001500 48","1554001800 48","1554002100 48","1554002400 48","1554002700 48","1554003000 48","1554003300 48","1554003600 48","1554003900 48","1554004200 48","1554004500 48","1554004800 48","1554005100 48","1554005400 48","1554005700 47","1554006000 47","1554006300 47","1554006600 48","1554006900 48","1554007200 47","1554007500 48","1554007800 48","1554008100 47","1554008400 48","1554008700 47","1554009000 48","1554009300 48","1554009600 48","1554009900 48","1554010200 48","1554010500 48","1554010800 47","1554011100 47","1554011400 48","1554011700 47","1554012000 47","1554012300 48","1554012600 47","1554012900 47","1554013200 47","1554013500 48","1554013800 48","1554014100 47","1554014400 47","1554014700 47","1554015000 48","1554015300 47","1554015600 48","1554015900 48","1554016200 48","1554016500 47","1554016800 47","1554017100 47","1554017400 47","1554018000 47","1554018300 47","1554018600 47","1554018900 47","1554019200 48","1554019500 47","1554019800 47","1554020100 48","1554020400 47","1554020700 47","1554021000 47","1554021300 47","1554021600 47","1554021900 47","1554022200 47","1554022500 47","1554022800 47","1554023100 47","1554023400 47","1554023700 47","1554024000 47","1554024300 48","1554024600 47","1554024900 48","1554025200 48","1554025500 47","1554025800 47","1554026100 47","1554026400 47","1554026700 47","1554027000 47","1554027300 47","1554027600 47","1554027900 47","1554028200 47","1554028500 47","1554028800 47","1554029100 47","1554029400 47","1554029700 47","1554030000 46","1554030300 47","1554030600 47","1554030900 47","1554031200 47","1554031500 47","1554031800 47","1554032100 47","1554032400 47","1554032700 47","1554033000 47","1554033300 48","1554033600 49","1554033900 49","1554034200 48","1554034500 48","1554034800 47","1554035100 47","1554035400 47","1554035700 47","1554036000 47","1554036300 46","1554036600 46","1554036900 46","1554037200 46","1554037500 46","1554037800 46","1554038100 46","1554038400 46","1554038700 46","1554039000 46","1554039300 46","1554039600 46","1554039900 46","1554040200 46","1554040500 46","1554040800 46","1554041100 46","1554041400 46","1554041700 46","1554042000 46","1554042300 46","1554042600 46","1554042900 45","1554043200 46","1554043500 50","1554043800 52","1554044100 52","1554044400 53","1554044700 54","1554045000 56","1554045300 56","1554045600 57","1554045900 55","1554046200 55","1554046500 55","1554046800 58","1554047100 58","1554047400 58","1554047700 56","1554048000 56","1554048300 56","1554048600 58","1554048900 59","1554049200 58","1554049500 57","1554049800 58","1554050100 57","1554050400 59","1554050700 59","1554051000 59","1554051300 57","1554051600 57","1554051900 58","1554052200 60","1554052500 60","1554052800 60","1554053100 58","1554053400 57","1554053700 58","1554054000 59","1554054300 60","1554054600 59","1554054900 58","1554055200 58","1554055500 57","1554055800 57","1554056100 51","1554056400 51","1554056700 51","1554057000 50","1554057300 51","1554057600 50","1554057900 49","1554058200 49","1554058500 49","1554058800 49","1554059100 49","1554059400 49","1554059700 49","1554060000 49","1554060300 48","1554060600 48","1554060900 48","1554061200 49","1554061500 48","1554061800 48","1554062100 48","1554062400 48","1554062700 48","1554063000 48","1554063300 48","1554063600 48","1554063900 48","1554064200 48","1554064500 48","1554064800 48","1554065100 48","1554065400 48","1554065700 48","1554066000 47","1554066300 47","1554066600 47","1554066900 48","1554067200 47","1554067500 47","1554067800 48","1554068100 48","1554068400 47","1554068700 48","1554069000 48","1554069300 47","1554069600 47","1554069900 47","1554070200 47","1554070500 50","1554070800 49","1554071100 48","1554071400 47","1554071700 47","1554072000 47","1554072300 47","1554072600 47","1554072900 47","1554073200 46","1554073500 47","1554073800 46","1554074100 46","1554074400 47","1554074700 46","1554075000 46","1554075300 46","1554075600 46","1554075900 46","1554076200 46","1554076500 46","1554076800 46","1554077100 46","1554077400 46","1554077700 46","1554078000 46","1554078300 46","1554078600 46","1554078900 46","1554079200 46","1554079500 46","1554079800 45","1554080100 46","1554080400 45","1554080700 45","1554081000 45","1554081300 46","1554081600 45","1554081900 45","1554082200 45","1554082500 49","1554082800 52","1554083100 51","1554083400 52","1554083700 53","1554084000 54","1554084300 55","1554084600 55","1554084900 54","1554085200 54","1554085500 54","1554085800 56","1554086100 56","1554086400 56","1554086700 54","1554087000 54","1554087300 54","1554087600 55","1554087900 56","1554088200 56","1554088500 53","1554088800 54","1554089100 53","1554089400 56","1554089700 56","1554090000 56","1554090300 54","1554090600 54","1554090900 54","1554091200 56","1554091500 56","1554091800 56","1554092100 54","1554092400 54","1554092700 53","1554093000 55","1554093300 55","1554093600 55","1554093900 53","1554094200 53","1554094500 53","1554094800 54","1554095100 54","1554095400 54","1554095700 53","1554096000 53","1554096300 53","1554096600 54","1554096900 54","1554097200 54","1554097500 53","1554097800 52","1554098100 53","1554098400 54","1554098700 53","1554099000 53","1554099300 54","1554099600 53","1554099900 53","1554100200 53","1554100500 52","1554100800 53","1554101100 53","1554101400 53","1554101700 53","1554102000 52","1554102300 52","1554102600 53","1554102900 53","1554103200 53","1554103500 50","1554103800 51","1554104400 53","1554104700 53","1554105000 53","1554105300 51","1554105600 51","1554105900 51","1554106200 53","1554106500 53","1554106800 53","1554107100 51","1554107400 51","1554107700 51","1554108000 53","1554108300 53","1554108600 53","1554108900 50","1554109200 51","1554109500 51","1554109800 53","1554110100 53","1554110400 53","1554110700 50","1554111000 51","1554111300 51","1554111600 52","1554111900 52","1554112200 52","1554112500 50","1554112800 51","1554113100 51","1554113400 52","1554113700 52","1554114000 51","1554114300 50","1554114600 50","1554114900 50","1554115200 51","1554115500 51","1554115800 51","1554116100 50","1554116400 50","1554116700 50","1554117000 50","1554117300 51","1554117600 50","1554117900 50","1554118200 50","1554118500 50","1554118800 50","1554119100 50","1554119400 51","1554119700 51","1554120000 51","1554120300 51","1554120600 51","1554120900 51","1554121200 52","1554121500 52","1554121800 52","1554122100 51","1554122400 52","1554122700 52","1554123000 54","1554123300 53","1554123600 54","1554123900 52","1554124200 53","1554124500 52","1554124800 53","1554125100 54","1554125400 54","1554125700 53","1554126000 53","1554126300 53","1554126600 55","1554126900 55","1554127200 55","1554127500 53","1554127800 53","1554128100 53","1554128400 55","1554128700 55","1554129000 55","1554129300 53","1554129600 55","1554129900 55","1554130200 57","1554130500 57","1554130800 57","1554131100 55","1554131400 55","1554131700 55","1554132000 57","1554132300 56","1554132600 56","1554132900 55","1554133200 56","1554133500 56","1554133800 58","1554134100 57","1554134400 57","1554134700 57","1554135000 56","1554135300 56","1554135600 57","1554135900 57","1554136200 57","1554136500 57","1554136800 57","1554137100 58","1554137400 58","1554137700 59","1554138000 59","1554138300 59","1554138600 59","1554138900 60","1554139200 59","1554139500 54","1554139800 53","1554140100 51","1554140400 51","1554140700 51","1554141000 51","1554141300 50","1554141600 50","1554141900 51","1554142200 51","1554142500 51","1554142800 50","1554143100 51","1554143400 50","1554143700 50","1554144000 50","1554144300 51","1554144600 51","1554144900 51","1554145200 51","1554145500 51","1554145800 51","1554146100 51","1554146400 50","1554146700 51","1554147000 51","1554147300 51","1554147600 51","1554147900 51","1554148200 51","1554148500 51","1554148800 51","1554149100 51","1554149400 52","1554149700 52","1554150000 52","1554150300 52","1554150600 52","1554150900 51","1554151200 51","1554151500 51","1554151800 50","1554152100 51","1554152400 51","1554152700 51","1554153000 51","1554153300 51","1554153600 50","1554153900 50","1554154200 50","1554154500 50","1554154800 51","1554155100 50","1554155400 50","1554155700 50","1554156000 50","1554156300 50","1554156600 50","1554156900 50","1554157200 50","1554157500 50","1554157800 49","1554158100 49","1554158400 49","1554158700 49","1554159000 49","1554159300 49","1554159600 49","1554159900 49","1554160200 48","1554160500 48","1554160800 48","1554161100 48","1554161400 48","1554161700 48","1554162000 48","1554162300 48","1554162600 47","1554162900 48","1554163200 48","1554163500 48","1554163800 47","1554164100 47","1554164400 47","1554164700 47","1554165000 47","1554165300 47","1554165600 47","1554165900 47","1554166200 47","1554166500 47","1554166800 47","1554167100 46","1554167400 46","1554167700 46","1554168000 46","1554168300 46","1554168600 46","1554168900 46","1554169200 46","1554169500 49","1554169800 50","1554170100 50","1554170400 50","1554170700 50","1554171000 50","1554171300 51","1554171600 51","1554171900 51","1554172200 51","1554172500 51","1554172800 52","1554173100 51","1554173400 51","1554173700 51","1554174000 51","1554174300 51","1554174600 51","1554174900 51","1554175200 51","1554175500 51","1554175800 51","1554176100 51","1554176400 51","1554176700 51","1554177000 51","1554177300 51","1554177600 51","1554177900 51","1554178200 51","1554178500 51","1554178800 51","1554179100 51","1554179400 51","1554179700 51","1554180000 51","1554180300 51","1554180600 51","1554180900 51","1554181200 51","1554181500 51","1554181800 51","1554182100 51","1554182400 51","1554182700 50","1554183000 50","1554183300 50","1554183600 50","1554183900 50","1554184200 50","1554184500 50","1554184800 50","1554185100 50","1554185400 50","1554185700 50","1554186000 50","1554186300 50","1554186600 50","1554186900 50","1554187200 50","1554187500 50","1554187800 50","1554188100 50","1554188400 50","1554188700 50","1554189000 50","1554189300 50","1554189600 50","1554189900 50","1554190200 50","1554190800 50","1554191100 51","1554191400 50","1554191700 50","1554192000 50","1554192300 51","1554192600 50","1554192900 51","1554193200 51","1554193500 51","1554193800 51","1554194100 51","1554194400 51","1554194700 51","1554195000 51","1554195300 51","1554195600 51","1554195900 51","1554196200 51","1554196500 51","1554196800 51","1554197100 51","1554197400 51","1554197700 51","1554198000 51","1554198300 51","1554198600 52","1554198900 51","1554199200 51","1554199500 51","1554199800 51","1554200100 51","1554200400 51","1554200700 50","1554201000 51","1554201300 51","1554201600 51","1554201900 51","1554202200 51","1554202500 51","1554202800 51","1554203100 51","1554203400 51","1554203700 51","1554204000 51","1554204300 51","1554204600 51","1554204900 51","1554205200 51","1554205500 51","1554205800 51","1554206100 51","1554206400 51","1554206700 51","1554207000 51","1554207300 51","1554207600 51","1554207900 51","1554208200 51","1554208500 51","1554208800 51","1554209100 51","1554209400 51","1554209700 51","1554210000 52","1554210300 52","1554210600 52","1554210900 52","1554211200 52","1554211500 53","1554211800 52","1554212100 52","1554212400 53","1554212700 53","1554213000 54","1554213300 54","1554213600 53","1554213900 54","1554214200 54","1554214500 54","1554214800 54","1554215100 54","1554215400 53","1554215700 53","1554216000 53","1554216300 53","1554216600 54","1554216900 54","1554217200 54","1554217500 54","1554217800 53","1554218100 54","1554218400 53","1554218700 54","1554219000 54","1554219300 54","1554219600 54","1554219900 54","1554220200 55","1554220500 55","1554220800 55","1554221100 55","1554221400 55","1554221700 54","1554222000 55","1554222300 55","1554222600 55","1554222900 56","1554223200 56","1554223500 55","1554223800 56","1554224100 56","1554224400 55","1554224700 56","1554225000 56","1554225300 56","1554225600 56","1554225900 57","1554226200 56","1554226500 55","1554226800 55","1554227100 56","1554227400 56","1554227700 56","1554228000 57","1554228300 57","1554228600 58","1554228900 58","1554229200 58","1554229500 58","1554229800 58","1554230100 58","1554230400 58","1554230700 58","1554231000 58","1554231300 59","1554231600 58","1554231900 59","1554232200 59","1554232500 59","1554232800 59","1554233100 59","1554233400 58","1554233700 59","1554234000 58","1554234300 58","1554234600 59","1554234900 59","1554235200 59","1554235500 59","1554235800 59","1554236100 59","1554236400 59","1554236700 58","1554237000 59","1554237300 59","1554237600 59","1554237900 59","1554238200 59","1554238500 59","1554238800 59","1554239100 59","1554239400 59","1554239700 59","1554240000 59","1554240300 59","1554240600 60","1554240900 60","1554241200 60","1554241500 60","1554241800 60","1554242100 60","1554242400 59","1554242700 60","1554243000 60","1554243300 60","1554243600 60","1554243900 60","1554244200 60","1554244500 60","1554244800 60","1554245100 60","1554245400 60","1554245700 60","1554246000 60","1554246300 60","1554246600 60","1554246900 56","1554247200 55","1554247500 53","1554247800 54","1554248100 54","1554248400 54","1554248700 54","1554249000 54","1554249300 53","1554249600 54","1554249900 54","1554250200 54","1554250500 54","1554250800 54","1554251100 54","1554251400 53","1554251700 53","1554252000 53","1554252300 54","1554252600 53","1554252900 53","1554253200 53","1554253500 53","1554253800 53","1554254100 53","1554254400 53","1554254700 53","1554255000 53","1554255300 52","1554255600 52","1554255900 52","1554256200 53","1554256500 52","1554256800 53","1554257100 52","1554257400 52","1554257700 52","1554258000 52","1554258300 52","1554258600 52","1554258900 52","1554259200 52","1554259500 52","1554259800 52","1554260100 52","1554260400 52","1554260700 52","1554261000 52","1554261300 52","1554261600 52","1554261900 52","1554262200 52","1554262500 52","1554262800 51","1554263100 52","1554263400 52","1554263700 52","1554264000 52","1554264300 51","1554264600 51","1554264900 51","1554265200 52","1554265500 52","1554265800 51","1554266100 51","1554266400 51","1554266700 51","1554267000 51","1554267300 51","1554267600 51","1554267900 51","1554268200 51","1554268500 51","1554268800 51","1554269100 51","1554269400 51","1554269700 51","1554270000 51","1554270300 50","1554270600 51","1554270900 50","1554271200 50","1554271500 50","1554271800 50","1554272100 50","1554272400 50","1554272700 50","1554273000 50","1554273300 50","1554273600 50","1554273900 50","1554274200 50","1554274500 50","1554274800 50","1554275100 50","1554275400 50","1554275700 50","1554276000 50","1554276300 50","1554276600 49","1554277200 50","1554277500 50","1554277800 50","1554278100 50","1554278400 50","1554278700 50","1554279000 50","1554279300 50","1554279600 50","1554279900 49","1554280200 49","1554280500 50","1554280800 49","1554281100 49","1554281400 50","1554281700 50","1554282000 50","1554282300 50","1554282600 49","1554282900 50","1554283200 50","1554283500 50","1554283800 50","1554284100 49","1554284400 50","1554284700 50","1554285000 50","1554285300 50","1554285600 50","1554285900 50","1554286200 49","1554286500 49","1554286800 49","1554287100 49","1554287400 49","1554287700 49","1554288000 49","1554288300 49","1554288600 50","1554288900 49","1554289200 49","1554289500 49","1554289800 49","1554290100 49","1554290400 49","1554290700 49","1554291000 50","1554291300 49","1554291600 49","1554291900 49","1554292200 50","1554292500 50","1554292800 50","1554293100 50","1554293400 50","1554293700 50","1554294000 50","1554294300 50","1554294600 50","1554294900 50","1554295200 50","1554295500 50","1554295800 50","1554296100 50","1554296400 50","1554296700 50","1554297000 50","1554297300 50","1554297600 50","1554297900 50","1554298200 50","1554298500 51","1554298800 51","1554299100 51","1554299400 51","1554299700 52","1554300000 52","1554300300 52","1554300600 53","1554300900 53","1554301200 53","1554301500 53","1554301800 54","1554302100 54","1554302400 54","1554302700 54","1554303000 54","1554303300 54","1554303600 54","1554303900 54","1554304200 54","1554304500 54","1554304800 53","1554305100 53","1554305400 54","1554305700 53","1554306000 52","1554306300 52","1554306600 52","1554306900 52","1554307200 52","1554307500 52","1554307800 53","1554308100 53","1554308400 54","1554308700 54","1554309000 54","1554309300 55","1554309600 56","1554309900 56","1554310200 56","1554310500 56","1554310800 57","1554311100 57","1554311400 58","1554311700 59","1554312000 59","1554312300 58","1554312600 59","1554312900 58","1554313200 57","1554313500 57","1554313800 57","1554314100 57","1554314400 57","1554314700 57","1554315000 57","1554315300 57","1554315600 57","1554315900 58","1554316200 58","1554316500 58","1554316800 59","1554317100 59","1554317400 59","1554317700 59","1554318000 59","1554318300 58","1554318600 58","1554318900 58","1554319200 58","1554319500 57","1554319800 57","1554320100 56","1554320400 56","1554320700 56","1554321000 56","1554321300 56","1554321600 55","1554321900 56","1554322200 55","1554322500 55","1554322800 55","1554323100 55","1554323400 56","1554323700 55","1554324000 56","1554324300 56","1554324600 56","1554324900 56","1554325200 55","1554325500 54","1554325800 54","1554326100 53","1554326400 53","1554326700 54","1554327000 54","1554327300 53","1554327600 54","1554327900 54","1554328200 54","1554328500 53","1554328800 53","1554329100 52","1554329400 52","1554329700 52","1554330000 52","1554330300 52","1554330600 52","1554330900 51","1554331200 52","1554331500 51","1554331800 52","1554332100 51","1554332400 51","1554332700 51","1554333000 51","1554333300 50","1554333600 51","1554333900 50","1554334200 50","1554334500 49","1554334800 49","1554335100 49","1554335400 49","1554335700 49","1554336000 50","1554336300 51","1554336600 50","1554336900 50","1554337200 49","1554337500 48","1554337800 47","1554338100 48","1554338400 48","1554338700 48","1554339000 48","1554339300 48","1554339600 48","1554339900 47","1554340200 47","1554340500 47","1554340800 47","1554341100 46","1554341400 46","1554341700 46","1554342000 46","1554342300 46","1554342600 46","1554342900 47","1554343200 46","1554343500 46","1554343800 47","1554344100 46","1554344400 45","1554344700 46","1554345000 46","1554345300 45","1554345600 45","1554345900 46","1554346200 46","1554346500 46","1554346800 46","1554347100 45","1554347400 45","1554347700 45","1554348000 45","1554348300 45","1554348600 45","1554348900 46","1554349200 46","1554349500 46","1554349800 45","1554350100 45","1554350400 45","1554350700 45","1554351000 46","1554351300 45","1554351600 45","1554351900 45","1554352200 46","1554352500 46","1554352800 46","1554353100 46","1554353400 46","1554353700 46","1554354000 46","1554354300 45","1554354600 45","1554354900 45","1554355200 45","1554355500 46","1554355800 46","1554356100 45","1554356400 45","1554356700 45","1554357000 46","1554357300 45","1554357600 45","1554357900 45","1554358200 45","1554358500 45","1554358800 44","1554359100 45","1554359400 45","1554359700 45","1554360000 45","1554360300 44","1554360600 44","1554360900 45","1554361200 45","1554361500 45","1554361800 45","1554362100 44","1554362400 44","1554362700 44","1554363000 44","1554363600 44","1554363900 45","1554364200 45","1554364500 45","1554364800 45","1554365100 45","1554365400 44","1554365700 44","1554366000 44","1554366300 44","1554366600 44","1554366900 45","1554367200 45","1554367500 44","1554367800 44","1554368100 44","1554368400 43","1554368700 43","1554369000 42","1554369300 43","1554369600 43","1554369900 42","1554370200 43","1554370500 42","1554370800 43","1554371100 42","1554371400 42","1554371700 42","1554372000 42","1554372300 42","1554372600 42","1554372900 42","1554373200 42","1554373500 42","1554373800 41","1554374100 42","1554374400 42","1554374700 42","1554375000 42","1554375300 41","1554375600 41","1554375900 41","1554376200 42","1554376500 42","1554376800 43","1554377100 43","1554377400 43","1554377700 42","1554378000 42","1554378300 42","1554378600 44","1554378900 46","1554379200 46","1554379500 47","1554379800 47","1554380100 48","1554380400 48","1554380700 49","1554381000 49","1554381300 49","1554381600 49","1554381900 49","1554382200 50","1554382500 50","1554382800 50","1554383100 50","1554383400 50","1554383700 50","1554384000 50","1554384300 51","1554384600 51","1554384900 50","1554385200 50","1554385500 51","1554385800 51","1554386100 51","1554386400 51","1554386700 51","1554387000 51","1554387300 51","1554387600 52","1554387900 53","1554388200 52","1554388500 53","1554388800 52","1554389100 52","1554389400 52","1554389700 52","1554390000 51","1554390300 52","1554390600 52","1554390900 52","1554391200 52","1554391500 53","1554391800 53","1554392100 52","1554392400 52","1554392700 52","1554393000 52","1554393300 52","1554393600 52","1554393900 53","1554394200 53","1554394500 53","1554394800 53","1554395100 53","1554395400 53","1554395700 53","1554396000 52","1554396300 52","1554396600 53","1554396900 53","1554397200 53","1554397500 53","1554397800 53","1554398100 53","1554398400 53","1554398700 52","1554399000 51","1554399300 50","1554399600 50","1554399900 50","1554400200 50","1554400500 50","1554400800 50","1554401100 50","1554401400 49","1554401700 49","1554402000 49","1554402300 50","1554402600 50","1554402900 50","1554403200 50","1554403500 50","1554403800 50","1554404100 50","1554404400 50","1554404700 50","1554405000 49","1554405300 50","1554405600 50","1554405900 50","1554406200 50","1554406500 49","1554406800 50","1554407100 49","1554407400 49","1554407700 50","1554408000 50","1554408300 49","1554408600 49","1554408900 49","1554409200 49","1554409500 50","1554409800 50","1554410100 49","1554410400 49","1554410700 49","1554411000 49","1554411300 49","1554411600 50","1554411900 49","1554412200 49","1554412500 49","1554412800 49","1554413100 48","1554413400 48","1554413700 49","1554414000 48","1554414300 48","1554414600 48","1554414900 48","1554415200 49","1554415500 49","1554415800 48","1554416100 48","1554416400 48","1554416700 48","1554417000 47","1554417300 48","1554417600 48","1554417900 47","1554418200 47","1554418500 48","1554418800 47","1554419100 46","1554419400 47","1554419700 47","1554420000 46","1554420300 46","1554420600 46","1554420900 46","1554421200 46","1554421500 46","1554421800 46","1554422100 46","1554422400 46","1554422700 46","1554423000 46","1554423300 45","1554423600 45","1554423900 45","1554424200 45","1554424500 45","1554424800 44","1554425100 44","1554425400 44","1554425700 43","1554426000 43","1554426300 43","1554426600 43","1554426900 43","1554427200 43","1554427500 43","1554427800 43","1554428100 43","1554428400 43","1554428700 43","1554429000 43","1554429300 43","1554429600 43","1554429900 43","1554430200 43","1554430500 43","1554430800 43","1554431100 43","1554431400 43","1554431700 43","1554432000 43","1554432300 43","1554432600 42","1554432900 43","1554433200 43","1554433500 43","1554433800 42","1554434100 42","1554434400 42","1554434700 42","1554435000 42","1554435300 42","1554435600 42","1554435900 41","1554436200 41","1554436500 41","1554436800 41","1554437100 41","1554437400 41","1554437700 41","1554438000 41","1554438300 41","1554438600 41","1554438900 40","1554439200 40","1554439500 40","1554439800 40","1554440100 40","1554440400 40","1554440700 40","1554441000 45","1554441300 50","1554441600 57","1554441900 60","1554442200 60","1554442500 63","1554442800 64","1554443100 64","1554443400 65","1554443700 66","1554444000 66","1554444300 67","1554444600 68","1554444900 67","1554445200 68","1554445500 69","1554445800 68","1554446100 69","1554446400 69","1554446700 69","1554447000 69","1554447300 70","1554447600 69","1554447900 70","1554448200 71","1554448500 70","1554448800 71","1554449100 71","1554449400 71","1554450000 72","1554450300 71","1554450600 72","1554450900 71","1554451200 72","1554451500 72","1554451800 72","1554452100 72","1554452400 73","1554452700 72","1554453000 72","1554453300 72","1554453600 72","1554453900 72","1554454200 72","1554454500 72","1554454800 72","1554455100 73","1554455400 73","1554455700 72","1554456000 73","1554456300 73","1554456600 73","1554456900 74","1554457200 73","1554457500 73","1554457800 74","1554458100 73","1554458400 73","1554458700 73","1554459000 73","1554459300 73","1554459600 73","1554459900 74","1554460200 73","1554460500 73","1554460800 74","1554461100 73","1554461400 74","1554461700 74","1554462000 74","1554462300 74","1554462600 74","1554462900 74","1554463200 75","1554463500 75","1554463800 57","1554464100 53","1554464400 51","1554464700 48","1554465000 47","1554465300 45","1554465600 45","1554465900 44","1554466200 44","1554466500 43","1554466800 44","1554467100 44","1554467400 43","1554467700 43","1554468000 43","1554468300 43","1554468600 43","1554468900 43","1554469200 43","1554469500 43","1554469800 43","1554470100 43","1554470400 44","1554470700 44","1554471000 44","1554471300 44","1554471600 44","1554471900 44","1554472200 44","1554472500 44","1554472800 44","1554473100 44","1554473400 44","1554473700 45","1554474000 45","1554474300 45","1554474600 45","1554474900 45","1554475200 44","1554475500 45","1554475800 45","1554476100 45","1554476400 45","1554476700 44","1554477000 45","1554477300 45","1554477600 45","1554477900 45","1554478200 45","1554478500 45","1554478800 46","1554479100 45","1554479400 45","1554479700 46","1554480000 46","1554480300 46","1554480600 45","1554480900 46","1554481200 46","1554481500 47","1554481800 47","1554482100 47","1554482400 46","1554482700 47","1554483000 47","1554483300 47","1554483600 47","1554483900 47","1554484200 47","1554484500 47","1554484800 47","1554485100 47","1554485400 47","1554485700 47","1554486000 47","1554486300 47","1554486600 47","1554486900 47","1554487200 48","1554487500 47","1554487800 47","1554488100 48","1554488400 47","1554488700 48","1554489000 47","1554489300 47","1554489600 47","1554489900 47","1554490200 47","1554490500 47","1554490800 47","1554491100 47","1554491400 47","1554491700 47","1554492000 47","1554492300 47","1554492600 47","1554492900 47","1554493200 48","1554493500 47","1554493800 47","1554494100 47","1554494400 47","1554494700 47","1554495000 47","1554495300 47","1554495600 47","1554495900 47","1554496200 47","1554496500 47","1554496800 47","1554497100 47","1554497400 47","1554497700 47","1554498000 47","1554498300 48","1554498600 47","1554498900 47","1554499200 47","1554499500 47","1554499800 47","1554500100 47","1554500400 47","1554500700 47","1554501000 47","1554501300 47","1554501600 47","1554501900 47","1554502200 47","1554502500 47","1554502800 47","1554503100 47","1554503400 47","1554503700 48","1554504000 47","1554504300 48","1554504600 47","1554504900 47","1554505200 47","1554505500 47","1554505800 47","1554506100 47","1554506400 47","1554506700 47","1554507000 47","1554507300 47","1554507600 47","1554507900 47","1554508200 46","1554508500 47","1554508800 47","1554509100 47","1554509400 47","1554509700 47","1554510000 47","1554510300 46","1554510600 46","1554510900 46","1554511200 46","1554511500 45","1554511800 46","1554512100 46","1554512400 46","1554512700 46","1554513000 46","1554513300 46","1554513600 46","1554513900 46","1554514200 45","1554514500 45","1554514800 45","1554515100 45","1554515400 45","1554515700 45","1554516000 45","1554516300 45","1554516600 45","1554516900 45","1554517200 45","1554517500 45","1554517800 46","1554518100 48","1554518400 48","1554518700 49","1554519000 50","1554519300 50","1554519600 51","1554519900 50","1554520200 51","1554520500 51","1554520800 51","1554521100 51","1554521400 51","1554521700 51","1554522000 51","1554522300 51","1554522600 51","1554522900 50","1554523200 50","1554523500 51","1554523800 51","1554524100 50","1554524400 51","1554524700 51","1554525000 51","1554525300 51","1554525600 51","1554525900 51","1554526200 51","1554526500 51","1554526800 51","1554527100 51","1554527400 50","1554527700 51","1554528000 51","1554528300 51","1554528600 51","1554528900 52","1554529200 52","1554529500 50","1554529800 49","1554530100 48","1554530400 47","1554530700 47","1554531000 47","1554531300 47","1554531600 47","1554531900 46","1554532200 46","1554532500 46","1554532800 46","1554533100 46","1554533400 46","1554533700 47","1554534000 46","1554534300 47","1554534600 46","1554534900 46","1554535200 46","1554535500 46","1554535800 46","1554536400 47","1554536700 47","1554537000 47","1554537300 47","1554537600 47","1554537900 47","1554538200 47","1554538500 48","1554538800 48","1554539100 47","1554539400 48","1554539700 48","1554540000 48","1554540300 47","1554540600 48","1554540900 47","1554541200 48","1554541500 48","1554541800 48","1554542100 48","1554542400 48","1554542700 47","1554543000 48","1554543300 47","1554543600 48","1554543900 48","1554544200 47","1554544500 48","1554544800 47","1554545100 47","1554545400 47","1554545700 47","1554546000 47","1554546300 47","1554546600 47","1554546900 47","1554547200 47","1554547500 47","1554547800 47","1554548100 47","1554548400 47","1554548700 47","1554549000 47","1554549300 47","1554549600 47","1554549900 47","1554550200 47","1554550500 47","1554550800 47","1554551100 47","1554551400 47","1554551700 47","1554552000 47","1554552300 47","1554552600 47","1554552900 47","1554553200 47","1554553500 47","1554553800 47","1554554100 47","1554554400 47","1554554700 47","1554555000 47","1554555300 47","1554555600 47","1554555900 47","1554556200 47","1554556500 47","1554556800 48","1554557100 48","1554557400 48","1554557700 47","1554558000 48","1554558300 48","1554558600 48","1554558900 48","1554559200 48","1554559500 49","1554559800 49","1554560100 49","1554560400 49","1554560700 49","1554561000 49","1554561300 49","1554561600 49","1554561900 50","1554562200 50","1554562500 50","1554562800 50","1554563100 50","1554563400 50","1554563700 50","1554564000 50","1554564300 50","1554564600 50","1554564900 50","1554565200 50","1554565500 51","1554565800 50","1554566100 50","1554566400 51","1554566700 50","1554567000 50","1554567300 51","1554567600 52","1554567900 51","1554568200 52","1554568500 51","1554568800 52","1554569100 52","1554569400 52","1554569700 52","1554570000 53","1554570300 53","1554570600 53","1554570900 54","1554571200 54","1554571500 54","1554571800 55","1554572100 54","1554572400 54","1554572700 54","1554573000 54","1554573300 54","1554573600 54","1554573900 54","1554574200 54","1554574500 53","1554574800 54","1554575100 54","1554575400 54","1554575700 55","1554576000 55","1554576300 55","1554576600 54","1554576900 54","1554577200 55","1554577500 55","1554577800 56","1554578100 57","1554578400 56","1554578700 57","1554579000 56","1554579300 57","1554579600 56","1554579900 57","1554580200 57","1554580500 56","1554580800 57","1554581100 57","1554581400 57","1554581700 57","1554582000 57","1554582300 57","1554582600 56","1554582900 55","1554583200 56","1554583500 56","1554583800 56","1554584100 54","1554584400 54","1554584700 54","1554585000 53","1554585300 53","1554585600 54","1554585900 53","1554586200 54","1554586500 54","1554586800 54","1554587100 54","1554587400 55","1554587700 55","1554588000 55","1554588300 55","1554588600 54","1554588900 54","1554589200 54","1554589500 54","1554589800 55","1554590100 55","1554590400 54","1554590700 55","1554591000 54","1554591300 54","1554591600 54","1554591900 54","1554592200 54","1554592500 54","1554592800 54","1554593100 53","1554593400 54","1554593700 53","1554594000 53","1554594300 53","1554594600 52","1554594900 52","1554595200 52","1554595500 52","1554595800 51","1554596100 51","1554596400 50","1554596700 50","1554597000 50","1554597300 50","1554597600 50","1554597900 50","1554598200 50","1554598500 50","1554598800 49","1554599100 49","1554599400 49","1554599700 49","1554600000 49","1554600300 49","1554600600 49","1554600900 49","1554601200 49","1554601500 49","1554601800 50","1554602100 49","1554602400 49","1554602700 49","1554603000 49","1554603300 50","1554603600 50","1554603900 50","1554604200 50","1554604500 50","1554604800 50","1554605100 50","1554605400 50","1554605700 50","1554606000 50","1554606300 49","1554606600 50","1554606900 49","1554607200 50","1554607500 50","1554607800 49","1554608100 49","1554608400 49","1554608700 48","1554609000 48","1554609300 48","1554609600 48","1554609900 48","1554610200 48","1554610500 47","1554610800 47","1554611100 48","1554611400 47","1554611700 47","1554612000 47","1554612300 46","1554612600 46","1554612900 46","1554613200 45","1554613500 46","1554613800 46","1554614100 45","1554614400 46","1554614700 46","1554615000 45","1554615300 45","1554615600 45","1554615900 45","1554616200 45","1554616500 45","1554616800 45","1554617100 45","1554617400 45","1554617700 45","1554618000 45","1554618300 45","1554618600 45","1554618900 44","1554619200 44","1554619500 44","1554619800 44","1554620100 44","1554620400 44","1554620700 44","1554621000 44","1554621300 44","1554621600 44","1554621900 44","1554622200 45","1554622800 45","1554623100 45","1554623400 46","1554623700 45","1554624000 46","1554624300 45","1554624600 46","1554624900 46","1554625200 45","1554625500 46","1554625800 46","1554626100 46","1554626400 46","1554626700 46","1554627000 46","1554627300 46","1554627600 46","1554627900 46","1554628200 46","1554628500 46","1554628800 46","1554629100 47","1554629400 46","1554629700 46","1554630000 46","1554630300 46","1554630600 46","1554630900 46","1554631200 46","1554631500 46","1554631800 47","1554632100 47","1554632400 47","1554632700 47","1554633000 47","1554633300 46","1554633600 47","1554633900 46","1554634200 46","1554634500 47","1554634800 46","1554635100 46","1554635400 46","1554635700 47","1554636000 47","1554636300 47","1554636600 47","1554636900 47","1554637200 47","1554637500 47","1554637800 47","1554638100 47","1554638400 47","1554638700 47","1554639000 48","1554639300 48","1554639600 48","1554639900 48","1554640200 48","1554640500 48","1554640800 48","1554641100 48","1554641400 48","1554641700 49","1554642000 49","1554642300 49","1554642600 49","1554642900 49","1554643200 50","1554643500 50","1554643800 49","1554644100 49","1554644400 49","1554644700 50","1554645000 49","1554645300 49","1554645600 49","1554645900 50","1554646200 49","1554646500 50","1554646800 50","1554647100 50","1554647400 50","1554647700 50","1554648000 50","1554648300 50","1554648600 50","1554648900 51","1554649200 51","1554649500 52","1554649800 51","1554650100 51","1554650400 51","1554650700 51","1554651000 51","1554651300 51","1554651600 51","1554651900 52","1554652200 51","1554652500 51","1554652800 52","1554653100 52","1554653400 52","1554653700 52","1554654000 52","1554654300 52","1554654600 52","1554654900 52","1554655200 53","1554655500 53","1554655800 52","1554656100 53","1554656400 52","1554656700 52","1554657000 52","1554657300 52","1554657600 52","1554657900 52","1554658200 52","1554658500 53","1554658800 53","1554659100 52","1554659400 51","1554659700 52","1554660000 52","1554660300 52","1554660600 52","1554660900 52","1554661200 52","1554661500 52","1554661800 52","1554662100 52","1554662400 53","1554662700 53","1554663000 53","1554663300 53","1554663600 53","1554663900 53","1554664200 53","1554664500 53","1554664800 53","1554665100 53","1554665400 54","1554665700 53","1554666000 53","1554666300 54","1554666600 54","1554666900 54","1554667200 53","1554667500 54","1554667800 54","1554668100 55","1554668400 54","1554668700 54","1554669000 54","1554669300 54","1554669600 53","1554669900 54","1554670200 54","1554670500 54","1554670800 53","1554671100 53","1554671400 53","1554671700 53","1554672000 53","1554672300 53","1554672600 53","1554672900 53","1554673200 53","1554673500 53","1554673800 53","1554674100 53","1554674400 52","1554674700 52","1554675000 52","1554675300 52","1554675600 52","1554675900 52","1554676200 52","1554676500 51","1554676800 51","1554677100 51","1554677400 51","1554677700 50","1554678000 51","1554678300 50","1554678600 51","1554678900 51","1554679200 51","1554679500 51","1554679800 50","1554680100 51","1554680400 50","1554680700 50","1554681000 50","1554681300 50","1554681600 50","1554681900 50","1554682200 50","1554682500 50","1554682800 50","1554683100 49","1554683400 50","1554683700 50","1554684000 49","1554684300 49","1554684600 49","1554684900 49","1554685200 48","1554685500 49","1554685800 48","1554686100 49","1554686400 49","1554686700 48","1554687000 49","1554687300 48","1554687600 48","1554687900 48","1554688200 48","1554688500 48","1554688800 48","1554689100 47","1554689400 48","1554689700 48","1554690000 47","1554690300 48","1554690600 47","1554690900 48","1554691200 47","1554691500 47","1554691800 47","1554692100 47","1554692400 47","1554692700 46","1554693000 47","1554693300 48","1554693600 48","1554693900 48","1554694200 48","1554694500 48","1554694800 48","1554695100 48","1554695400 48","1554695700 48","1554696000 48","1554696300 48","1554696600 49","1554696900 48","1554697200 48","1554697500 48","1554697800 48","1554698100 48","1554698400 48","1554698700 48","1554699000 48","1554699300 48","1554699600 48","1554699900 48","1554700200 48","1554700500 48","1554700800 49","1554701100 48","1554701400 48","1554701700 48","1554702000 48","1554702300 48","1554702600 48","1554702900 47","1554703200 48","1554703500 47","1554703800 47","1554704100 46","1554704400 47","1554704700 47","1554705000 46","1554705300 46","1554705600 46","1554705900 46","1554706200 46","1554706500 46","1554706800 45","1554707100 46","1554707400 45","1554707700 45","1554708000 45","1554708300 45","1554708600 46","1554709200 45","1554709500 46","1554709800 46","1554710100 45","1554710400 45","1554710700 45","1554711000 45","1554711300 46","1554711600 45","1554711900 45","1554712200 45","1554712500 45","1554712800 45","1554713100 45","1554713400 45","1554713700 45","1554714000 45","1554714300 45","1554714600 45","1554714900 45","1554715200 45","1554715500 45","1554715800 45","1554716100 45","1554716400 45","1554716700 45","1554717000 45","1554717300 45","1554717600 45","1554717900 45","1554718200 45","1554718500 45","1554718800 45","1554719100 45","1554719400 45","1554719700 45","1554720000 45","1554720300 45","1554720600 45","1554720900 45","1554721200 45","1554721500 45","1554721800 45","1554722100 45","1554722400 45","1554722700 45","1554723000 45","1554723300 45","1554723600 45","1554723900 45","1554724200 44","1554724500 45","1554724800 45","1554725100 45","1554725400 45","1554725700 45","1554726000 45","1554726300 45","1554726600 45","1554726900 45","1554727200 45","1554727500 45","1554727800 45","1554728100 45","1554728400 45","1554728700 45","1554729000 45","1554729300 45","1554729600 45","1554729900 45","1554730200 45","1554730500 45","1554730800 45","1554731100 45","1554731400 45","1554731700 45","1554732000 45","1554732300 45","1554732600 45","1554732900 45","1554733200 45","1554733500 45","1554733800 45","1554734100 45","1554734400 45","1554734700 45","1554735000 45","1554735300 45","1554735600 46","1554735900 45","1554736200 45","1554736500 45","1554736800 46","1554737100 45","1554737400 45","1554737700 45","1554738000 45","1554738300 46","1554738600 45","1554738900 45","1554739200 45","1554739500 45","1554739800 45","1554740100 45","1554740400 45","1554740700 45","1554741000 45","1554741300 45","1554741600 45","1554741900 45","1554742200 45","1554742500 45","1554742800 45","1554743100 45","1554743400 45","1554743700 46","1554744000 45","1554744300 45","1554744600 45","1554744900 46","1554745200 46","1554745500 45","1554745800 46","1554746100 48","1554746400 49","1554746700 50","1554747000 50","1554747300 51","1554747600 51","1554747900 51","1554748200 51","1554748500 52","1554748800 51","1554749100 52","1554749400 52","1554749700 52","1554750000 52","1554750300 53","1554750600 52","1554750900 52","1554751200 52","1554751500 53","1554751800 53","1554752100 53","1554752400 53","1554752700 54","1554753000 53","1554753300 54","1554753600 53","1554753900 54","1554754200 54","1554754500 53","1554754800 54","1554755100 54","1554755400 54","1554755700 54","1554756000 54","1554756300 54","1554756600 54","1554756900 54","1554757200 54","1554757500 54","1554757800 55","1554758100 54","1554758400 54","1554758700 54","1554759000 54","1554759300 54","1554759600 54","1554759900 54","1554760200 54","1554760500 54","1554760800 54","1554761100 54","1554761400 55","1554761700 55","1554762000 54","1554762300 55","1554762600 55","1554762900 54","1554763200 54","1554763500 54","1554763800 54","1554764100 54","1554764400 54","1554764700 55","1554765000 54","1554765300 54","1554765600 54","1554765900 54","1554766200 54","1554766500 54","1554766800 54","1554767100 54","1554767400 54","1554767700 54","1554768000 54","1554768300 54","1554768600 54","1554768900 54","1554769200 54","1554769500 54","1554769800 54","1554770100 54","1554770400 54","1554770700 54","1554771000 54","1554771300 54","1554771600 54","1554771900 54","1554772200 54","1554772500 53","1554772800 54","1554773100 53","1554773400 54","1554773700 54","1554774000 53","1554774300 54","1554774600 54","1554774900 53","1554775200 54","1554775500 54","1554775800 54","1554776100 53","1554776400 53","1554776700 54","1554777000 54","1554777300 53","1554777600 53","1554777900 53","1554778200 53","1554778500 53","1554778800 53","1554779100 53","1554779400 53","1554779700 53","1554780000 53","1554780300 53","1554780600 53","1554780900 53","1554781200 52","1554781500 53","1554781800 53","1554782100 53","1554782400 53","1554782700 52","1554783000 53","1554783300 53","1554783600 52","1554783900 52","1554784200 52","1554784500 52","1554784800 53","1554785100 52","1554785400 52","1554785700 52","1554786000 52","1554786300 52","1554786600 52","1554786900 52","1554787200 52","1554787500 52","1554787800 52","1554788100 52","1554788400 52","1554788700 52","1554789000 52","1554789300 51","1554789600 51","1554789900 51","1554790200 51","1554790500 51","1554790800 51","1554791100 52","1554791400 51","1554791700 51","1554792000 51","1554792300 51","1554792600 51","1554792900 51","1554793200 51","1554793500 51","1554793800 51","1554794100 51","1554794400 51","1554794700 51","1554795000 51","1554795600 50","1554795900 50","1554796200 51","1554796500 50","1554796800 50","1554797100 50","1554797400 50","1554797700 51","1554798000 51","1554798300 51","1554798600 51","1554798900 50","1554799200 50","1554799500 50","1554799800 50","1554800100 50","1554800400 51","1554800700 50","1554801000 50","1554801300 50","1554801600 50","1554801900 50","1554802200 50","1554802500 50","1554802800 50","1554803100 50","1554803400 50","1554803700 50","1554804000 50","1554804300 51","1554804600 50","1554804900 50","1554805200 50","1554805500 50","1554805800 50","1554806100 50","1554806400 50","1554806700 50","1554807000 50","1554807300 50","1554807600 51","1554807900 50","1554808200 50","1554808500 51","1554808800 50","1554809100 50","1554809400 51","1554809700 51","1554810000 51","1554810300 50","1554810600 50","1554810900 50","1554811200 50","1554811500 50","1554811800 50","1554812100 50","1554812400 50","1554812700 50","1554813000 50","1554813300 50","1554813600 50","1554813900 50","1554814200 50","1554814500 51","1554814800 50","1554815100 50","1554815400 51","1554815700 50","1554816000 51","1554816300 50","1554816600 50","1554816900 50","1554817200 50","1554817500 50","1554817800 50","1554818100 50","1554818400 51","1554818700 50","1554819000 50","1554819300 50","1554819600 50","1554819900 50","1554820200 51","1554820500 51","1554820800 51","1554821100 52","1554821400 52","1554821700 52","1554822000 52","1554822300 51","1554822600 51","1554822900 51","1554823200 51","1554823500 51","1554823800 51","1554824100 51","1554824400 51","1554824700 51","1554825000 51","1554825300 50","1554825600 51","1554825900 51","1554826200 51","1554826500 51","1554826800 51","1554827100 51","1554827400 51","1554827700 51","1554828000 51","1554828300 51","1554828600 51","1554828900 51","1554829200 51","1554829500 51","1554829800 51","1554830100 50","1554830400 51","1554830700 51","1554831000 51","1554831300 51","1554831600 51","1554831900 51","1554832200 51","1554832500 51","1554832800 50","1554833100 51","1554833400 51","1554833700 50","1554834000 51","1554834300 50","1554834600 51","1554834900 51","1554835200 51","1554835500 51","1554835800 52","1554836100 51","1554836400 51","1554836700 51","1554837000 51","1554837300 51","1554837600 51","1554837900 51","1554838200 52","1554838500 51","1554838800 51","1554839100 51","1554839400 52","1554839700 51","1554840000 52","1554840300 52","1554840600 52","1554840900 52","1554841200 52","1554841500 51","1554841800 51","1554842100 52","1554842400 52","1554842700 53","1554843000 54","1554843300 54","1554843600 54","1554843900 53","1554844200 54","1554844500 54","1554844800 53","1554845100 53","1554845400 53","1554845700 53","1554846000 53","1554846300 53","1554846600 53","1554846900 53","1554847200 53","1554847500 53","1554847800 52","1554848100 53","1554848400 52","1554848700 52","1554849000 52","1554849300 53","1554849600 52","1554849900 52","1554850200 53","1554850500 52","1554850800 52","1554851100 52","1554851400 52","1554851700 53","1554852000 53","1554852300 53","1554852600 53","1554852900 53","1554853200 53","1554853500 53","1554853800 52","1554854100 53","1554854400 53","1554854700 53","1554855000 53","1554855300 53","1554855600 53","1554855900 53","1554856200 53","1554856500 53","1554856800 53","1554857100 53","1554857400 53","1554857700 53","1554858000 54","1554858300 53","1554858600 53","1554858900 54","1554859200 54","1554859500 54","1554859800 53","1554860100 54","1554860400 53","1554860700 53","1554861000 53","1554861300 53","1554861600 53","1554861900 53","1554862200 53","1554862500 53","1554862800 53","1554863100 53","1554863400 53","1554863700 53","1554864000 53","1554864300 53","1554864600 53","1554864900 53","1554865200 53","1554865500 53","1554865800 53","1554866100 53","1554866400 53","1554866700 53","1554867000 52","1554867300 52","1554867600 52","1554867900 52","1554868200 52","1554868500 52","1554868800 52","1554869100 52","1554869400 52","1554869700 52","1554870000 52","1554870300 52","1554870600 52","1554870900 52","1554871200 52","1554871500 52","1554871800 52","1554872100 51","1554872400 51","1554872700 51","1554873000 52","1554873300 52","1554873600 51","1554873900 51","1554874200 51","1554874500 51","1554874800 51","1554875100 51","1554875400 51","1554875700 51","1554876000 51","1554876300 51","1554876600 51","1554876900 51","1554877200 51","1554877500 51","1554877800 51","1554878100 51","1554878400 51","1554878700 51","1554879000 51","1554879300 51","1554879600 50","1554879900 50","1554880200 51","1554880500 50","1554880800 50","1554881100 50","1554881400 50","1554882000 49","1554882300 50","1554882600 50","1554882900 50","1554883200 49","1554883500 49","1554883800 50","1554884100 50","1554884400 49","1554884700 50","1554885000 49","1554885300 49","1554885600 49","1554885900 49","1554886200 50","1554886500 50","1554886800 50","1554887100 50","1554887400 50","1554887700 49","1554888000 50","1554888300 50","1554888600 49","1554888900 50","1554889200 49","1554889500 50","1554889800 49","1554890100 49","1554890400 49","1554890700 49","1554891000 49","1554891300 49","1554891600 49","1554891900 49","1554892200 49","1554892500 49","1554892800 49","1554893100 49","1554893400 49","1554893700 49","1554894000 49","1554894300 49","1554894600 49","1554894900 49","1554895200 49","1554895500 49","1554895800 49","1554896100 49","1554896400 49","1554896700 49","1554897000 49","1554897300 49","1554897600 49","1554897900 49","1554898200 49","1554898500 50","1554898800 50","1554899100 50","1554899400 50","1554899700 50","1554900000 50","1554900300 50","1554900600 50","1554900900 50","1554901200 51","1554901500 51","1554901800 51","1554902100 51","1554902400 51","1554902700 51","1554903000 51","1554903300 52","1554903600 51","1554903900 51","1554904200 51","1554904500 51","1554904800 51","1554905100 51","1554905400 52","1554905700 51","1554906000 52","1554906300 52","1554906600 52","1554906900 52","1554907200 52","1554907500 52","1554907800 52","1554908100 53","1554908400 53","1554908700 53","1554909000 54","1554909300 53","1554909600 54","1554909900 54","1554910200 54","1554910500 54","1554910800 55","1554911100 55","1554911400 55","1554911700 55","1554912000 55","1554912300 55","1554912600 55","1554912900 55","1554913200 56","1554913500 56","1554913800 56","1554914100 56","1554914400 56","1554914700 56","1554915000 56","1554915300 56","1554915600 56","1554915900 57","1554916200 57","1554916500 57","1554916800 57","1554917100 58","1554917400 57","1554917700 57","1554918000 57","1554918300 58","1554918600 57","1554918900 58","1554919200 57","1554919500 57","1554919800 57","1554920100 57","1554920400 55","1554920700 54","1554921000 54","1554921300 53","1554921600 53","1554921900 52","1554922200 52","1554922500 52","1554922800 51","1554923100 51","1554923400 51","1554923700 51","1554924000 50","1554924300 51","1554924600 51","1554924900 50","1554925200 50","1554925500 51","1554925800 50","1554926100 50","1554926400 50","1554926700 51","1554927000 50","1554927300 50","1554927600 51","1554927900 50","1554928200 50","1554928500 50","1554928800 49","1554929100 50","1554929400 50","1554929700 50","1554930000 50","1554930300 50","1554930600 50","1554930900 50","1554931200 50","1554931500 51","1554931800 50","1554932100 50","1554932400 49","1554932700 49","1554933000 49","1554933300 49","1554933600 49","1554933900 49","1554934200 49","1554934500 48","1554934800 48","1554935100 48","1554935400 48","1554935700 48","1554936000 48","1554936300 48","1554936600 48","1554936900 48","1554937200 48","1554937500 48","1554937800 47","1554938100 47","1554938400 47","1554938700 47","1554939000 47","1554939300 47","1554939600 47","1554939900 47","1554940200 48","1554940500 47","1554940800 47","1554941100 47","1554941400 46","1554941700 47","1554942000 46","1554942300 46","1554942600 46","1554942900 46","1554943200 46","1554943500 46","1554943800 45","1554944100 45","1554944400 45","1554944700 45","1554945000 45","1554945300 45","1554945600 45","1554945900 45","1554946200 45","1554946500 45","1554946800 45","1554947100 45","1554947400 45","1554947700 44","1554948000 45","1554948300 45","1554948600 45","1554948900 46","1554949200 48","1554949500 48","1554949800 48","1554950100 49","1554950400 49","1554950700 49","1554951000 49","1554951300 49","1554951600 49","1554951900 50","1554952200 49","1554952500 50","1554952800 50","1554953100 50","1554953400 50","1554953700 50","1554954000 50","1554954300 50","1554954600 50","1554954900 50","1554955200 50","1554955500 50","1554955800 50","1554956100 50","1554956400 50","1554956700 50","1554957000 50","1554957300 50","1554957600 49","1554957900 50","1554958200 50","1554958500 50","1554958800 49","1554959100 49","1554959400 49","1554959700 49","1554960000 49","1554960300 49","1554960600 49","1554960900 49","1554961200 49","1554961500 49","1554961800 49","1554962100 48","1554962400 49","1554962700 49","1554963000 49","1554963300 49","1554963600 49","1554963900 49","1554964200 48","1554964500 48","1554964800 48","1554965100 48","1554965400 49","1554965700 48","1554966000 49","1554966300 48","1554966600 49","1554966900 49","1554967200 48","1554967500 48","1554967800 48","1554968400 49","1554968700 48","1554969000 48","1554969300 48","1554969600 49","1554969900 49","1554970200 49","1554970500 49","1554970800 49","1554971100 49","1554971400 49","1554971700 49","1554972000 49","1554972300 48","1554972600 49","1554972900 48","1554973200 48","1554973500 48","1554973800 48","1554974100 48","1554974400 48","1554974700 48","1554975000 48","1554975300 48","1554975600 49","1554975900 48","1554976200 48","1554976500 48","1554976800 49","1554977100 48","1554977400 48","1554977700 47","1554978000 48","1554978300 48","1554978600 48","1554978900 48","1554979200 48","1554979500 47","1554979800 48","1554980100 48","1554980400 48","1554980700 48","1554981000 48","1554981300 49","1554981600 49","1554981900 49","1554982200 49","1554982500 49","1554982800 49","1554983100 49","1554983400 50","1554983700 50","1554984000 50","1554984300 50","1554984600 49","1554984900 49","1554985200 50","1554985500 50","1554985800 50","1554986100 50","1554986400 50","1554986700 51","1554987000 51","1554987300 51","1554987600 51","1554987900 50","1554988200 51","1554988500 51","1554988800 51","1554989100 51","1554989400 51","1554989700 52","1554990000 52","1554990300 52","1554990600 52","1554990900 52","1554991200 52","1554991500 52","1554991800 53","1554992100 53","1554992400 53","1554992700 53","1554993000 53","1554993300 53","1554993600 54","1554993900 53","1554994200 54","1554994500 54","1554994800 54","1554995100 54","1554995400 54","1554995700 54","1554996000 54","1554996300 53","1554996600 53","1554996900 53","1554997200 54","1554997500 54","1554997800 53","1554998100 53","1554998400 54","1554998700 54","1554999000 54","1554999300 54","1554999600 54","1554999900 55","1555000200 55","1555000500 55","1555000800 55","1555001100 54","1555001400 54","1555001700 54","1555002000 54","1555002300 55","1555002600 55","1555002900 55","1555003200 55","1555003500 56","1555003800 55","1555004100 56","1555004400 56","1555004700 56","1555005000 56","1555005300 56","1555005600 56","1555005900 56","1555006200 56","1555006500 56","1555006800 55","1555007100 54","1555007400 54","1555007700 54","1555008000 52","1555008300 51","1555008600 51","1555008900 51","1555009200 51","1555009500 51","1555009800 51","1555010100 51","1555010400 51","1555010700 51","1555011000 51","1555011300 51","1555011600 51","1555011900 52","1555012200 51","1555012500 51","1555012800 52","1555013100 51","1555013400 51","1555013700 52","1555014000 51","1555014300 52","1555014600 51","1555014900 51","1555015200 51","1555015500 51","1555015800 51","1555016100 50","1555016400 50","1555016700 50","1555017000 50","1555017300 50","1555017600 50","1555017900 50","1555018200 50","1555018500 50","1555018800 49","1555019100 50","1555019400 49","1555019700 50","1555020000 50","1555020300 50","1555020600 49","1555020900 49","1555021200 49","1555021500 49","1555021800 50","1555022100 50","1555022400 49","1555022700 49","1555023000 49","1555023300 49","1555023600 49","1555023900 48","1555024200 49","1555024500 49","1555024800 48","1555025100 48","1555025400 48","1555025700 48","1555026000 49","1555026300 48","1555026600 48","1555026900 48","1555027200 48","1555027500 47","1555027800 47","1555028100 47","1555028400 47","1555028700 47","1555029000 47","1555029300 47","1555029600 46","1555029900 46","1555030200 46","1555030500 46","1555030800 46","1555031100 46","1555031400 46","1555031700 45","1555032000 46","1555032300 46","1555032600 45","1555032900 45","1555033200 45","1555033500 45","1555033800 45","1555034100 45","1555034400 45","1555034700 45","1555035000 46","1555035300 45","1555035600 45","1555035900 45","1555036200 45","1555036500 45","1555036800 45","1555037100 45","1555037400 45","1555037700 45","1555038000 45","1555038300 45","1555038600 45","1555038900 45","1555039200 45","1555039500 45","1555039800 45","1555040100 46","1555040400 45","1555040700 46","1555041000 46","1555041300 46","1555041600 46","1555041900 46","1555042200 46","1555042500 46","1555042800 46","1555043100 46","1555043400 47","1555043700 47","1555044000 47","1555044300 47","1555044600 47","1555044900 47","1555045200 47","1555045500 47","1555045800 47","1555046100 47","1555046400 48","1555046700 48","1555047000 47","1555047300 47","1555047600 47","1555047900 47","1555048200 48","1555048500 47","1555048800 47","1555049100 47","1555049400 48","1555049700 47","1555050000 47","1555050300 48","1555050600 48","1555050900 48","1555051200 48","1555051500 48","1555051800 48","1555052100 48","1555052400 48","1555052700 48","1555053000 48","1555053300 48","1555053600 48","1555053900 48","1555054200 48","1555054800 48","1555055100 48","1555055400 48","1555055700 48","1555056000 47","1555056300 48","1555056600 47","1555056900 47","1555057200 47","1555057500 47","1555057800 47","1555058100 47","1555058400 47","1555058700 47","1555059000 47","1555059300 47","1555059600 47","1555059900 47","1555060200 47","1555060500 47","1555060800 47","1555061100 47","1555061400 48","1555061700 48","1555062000 47","1555062300 48","1555062600 47","1555062900 47","1555063200 47","1555063500 47","1555063800 47","1555064100 47","1555064400 47","1555064700 47","1555065000 47","1555065300 47","1555065600 47","1555065900 46","1555066200 46","1555066500 46","1555066800 46","1555067100 46","1555067400 47","1555067700 47","1555068000 46","1555068300 47","1555068600 47","1555068900 47","1555069200 47","1555069500 47","1555069800 47","1555070100 47","1555070400 47","1555070700 47","1555071000 47","1555071300 47","1555071600 47","1555071900 47","1555072200 48","1555072500 47","1555072800 47","1555073100 47","1555073400 47","1555073700 47","1555074000 47","1555074300 47","1555074600 47","1555074900 48","1555075200 48","1555075500 47","1555075800 47","1555076100 48","1555076400 48","1555076700 47","1555077000 48","1555077300 48","1555077600 48","1555077900 48","1555078200 48","1555078500 48","1555078800 48","1555079100 48","1555079400 48","1555079700 48","1555080000 48","1555080300 49","1555080600 50","1555080900 49","1555081200 49","1555081500 49","1555081800 49","1555082100 50","1555082400 49","1555082700 50","1555083000 50","1555083300 50","1555083600 51","1555083900 50","1555084200 50","1555084500 52","1555084800 52","1555085100 51","1555085400 52","1555085700 52","1555086000 53","1555086300 53","1555086600 53","1555086900 53","1555087200 52","1555087500 53","1555087800 53","1555088100 53","1555088400 52","1555088700 52","1555089000 52","1555089300 52","1555089600 52","1555089900 52","1555090200 52","1555090500 52","1555090800 52","1555091100 53","1555091400 52","1555091700 52","1555092000 52","1555092300 53","1555092600 53","1555092900 53","1555093200 54","1555093500 54","1555093800 54","1555094100 54","1555094400 53","1555094700 54","1555095000 54","1555095300 54","1555095600 53","1555095900 54","1555096200 53","1555096500 53","1555096800 54","1555097100 54","1555097400 54","1555097700 54","1555098000 54","1555098300 53","1555098600 53","1555098900 53","1555099200 52","1555099500 53","1555099800 53","1555100100 53","1555100400 53","1555100700 53","1555101000 53","1555101300 53","1555101600 53","1555101900 52","1555102200 53","1555102500 53","1555102800 53","1555103100 53","1555103400 53","1555103700 53","1555104000 53","1555104300 53","1555104600 53","1555104900 53","1555105200 53","1555105500 53","1555105800 52","1555106100 53","1555106400 53","1555106700 53","1555107000 53","1555107300 53","1555107600 53","1555107900 53","1555108200 53","1555108500 53","1555108800 53","1555109100 53","1555109400 53","1555109700 53","1555110000 53","1555110300 53","1555110600 53","1555110900 53","1555111200 53","1555111500 53","1555111800 53","1555112100 53","1555112400 53","1555112700 53","1555113000 54","1555113300 53","1555113600 53","1555113900 52","1555114200 52","1555114500 51","1555114800 51","1555115100 51","1555115400 51","1555115700 52","1555116000 51","1555116300 51","1555116600 51","1555116900 51","1555117200 52","1555117500 52","1555117800 52","1555118100 52","1555118400 51","1555118700 51","1555119000 52","1555119300 51","1555119600 51","1555119900 51","1555120200 51","1555120500 51","1555120800 51","1555121100 51","1555121400 51","1555121700 51","1555122000 51","1555122300 51","1555122600 51","1555122900 51","1555123200 51","1555123500 51","1555123800 50","1555124100 51","1555124400 50","1555124700 51","1555125000 51","1555125300 51","1555125600 51","1555125900 51","1555126200 51","1555126500 50","1555126800 51","1555127100 51","1555127400 50","1555127700 51","1555128000 51","1555128300 51","1555128600 51","1555128900 50","1555129200 50","1555129500 50","1555129800 50","1555130100 50","1555130400 50","1555130700 50","1555131000 50","1555131300 50","1555131600 50","1555131900 50","1555132200 50","1555132500 50","1555132800 50","1555133100 50","1555133400 50","1555133700 50","1555134000 50","1555134300 50","1555134600 50","1555134900 51","1555135200 50","1555135500 50","1555135800 50","1555136100 50","1555136400 50","1555136700 50","1555137000 50","1555137300 49","1555137600 50","1555137900 49","1555138200 49","1555138500 49","1555138800 49","1555139100 49","1555139400 49","1555139700 48","1555140000 48","1555140300 48","1555140600 48","1555141200 48","1555141500 48","1555141800 48","1555142100 48","1555142400 48","1555142700 48","1555143000 48","1555143300 48","1555143600 48","1555143900 48","1555144200 48","1555144500 48","1555144800 48","1555145100 48","1555145400 48","1555145700 48","1555146000 48","1555146300 48","1555146600 48","1555146900 48","1555147200 48","1555147500 48","1555147800 48","1555148100 49","1555148400 49","1555148700 49","1555149000 49","1555149300 50","1555149600 50","1555149900 50","1555150200 51","1555150500 50","1555150800 50","1555151100 50","1555151400 51","1555151700 51","1555152000 51","1555152300 51","1555152600 50","1555152900 51","1555153200 50","1555153500 50","1555153800 50","1555154100 50","1555154400 51","1555154700 51","1555155000 51","1555155300 51","1555155600 51","1555155900 51","1555156200 52","1555156500 52","1555156800 52","1555157100 52","1555157400 52","1555157700 53","1555158000 53","1555158300 53","1555158600 53","1555158900 53","1555159200 53","1555159500 53","1555159800 54","1555160100 54","1555160400 54","1555160700 55","1555161000 55","1555161300 55","1555161600 56","1555161900 56","1555162200 56","1555162500 56","1555162800 56","1555163100 57","1555163400 57","1555163700 57","1555164000 57","1555164300 57","1555164600 57","1555164900 58","1555165200 58","1555165500 58","1555165800 59","1555166100 59","1555166400 58","1555166700 58","1555167000 58","1555167300 58","1555167600 58","1555167900 58","1555168200 58","1555168500 58","1555168800 59","1555169100 59","1555169400 59","1555169700 60","1555170000 60","1555170300 60","1555170600 61","1555170900 60","1555171200 60","1555171500 61","1555171800 60","1555172100 61","1555172400 61","1555172700 60","1555173000 61","1555173300 61","1555173600 61","1555173900 61","1555174200 61","1555174500 62","1555174800 62","1555175100 62","1555175400 62","1555175700 62","1555176000 62","1555176300 63","1555176600 63","1555176900 61","1555177200 62","1555177500 62","1555177800 63","1555178100 62","1555178400 63","1555178700 63","1555179000 63","1555179300 62","1555179600 63","1555179900 63","1555180200 62","1555180500 62","1555180800 63","1555181100 62","1555181400 63","1555181700 62","1555182000 64","1555182300 63","1555182600 63","1555182900 63","1555183200 63","1555183500 63","1555183800 64","1555184100 64","1555184400 63","1555184700 63","1555185000 63","1555185300 63","1555185600 63","1555185900 64","1555186200 63","1555186500 63","1555186800 62","1555187100 63","1555187400 62","1555187700 62","1555188000 62","1555188300 63","1555188600 62","1555188900 62","1555189200 63","1555189500 63","1555189800 63","1555190100 62","1555190400 62","1555190700 62","1555191000 62","1555191300 62","1555191600 62","1555191900 62","1555192200 62","1555192500 61","1555192800 61","1555193100 61","1555193400 61","1555193700 61","1555194000 60","1555194300 60","1555194600 60","1555194900 59","1555195200 59","1555195500 58","1555195800 58","1555196100 58","1555196400 57","1555196700 57","1555197000 57","1555197300 57","1555197600 57","1555197900 57","1555198200 56","1555198500 56","1555198800 55","1555199100 55","1555199400 55","1555199700 54","1555200000 54","1555200300 55","1555200600 54","1555200900 54","1555201200 54","1555201500 53","1555201800 53","1555202100 53","1555202400 53","1555202700 53","1555203000 53","1555203300 53","1555203600 53","1555203900 53","1555204200 53","1555204500 54","1555204800 54","1555205100 55","1555205400 55","1555205700 55","1555206000 55","1555206300 55","1555206600 55","1555206900 55","1555207200 55","1555207500 54","1555207800 54","1555208100 54","1555208400 52","1555208700 52","1555209000 51","1555209300 51","1555209600 51","1555209900 51","1555210200 50","1555210500 50","1555210800 50","1555211100 50","1555211400 50","1555211700 50","1555212000 50","1555212300 50","1555212600 50","1555212900 50","1555213200 50","1555213500 49","1555213800 49","1555214100 49","1555214400 49","1555214700 49","1555215000 49","1555215300 48","1555215600 49","1555215900 49","1555216200 49","1555216500 48","1555216800 49","1555217100 49","1555217400 48","1555217700 48","1555218000 48","1555218300 48","1555218600 48","1555218900 48","1555219200 48","1555219500 47","1555219800 47","1555220100 47","1555220400 47","1555220700 47","1555221000 46","1555221300 47","1555221600 46","1555221900 46","1555222200 46","1555222500 46","1555222800 45","1555223100 46","1555223400 46","1555223700 45","1555224000 45","1555224300 45","1555224600 45","1555224900 46","1555225200 45","1555225500 45","1555225800 45","1555226100 44","1555226400 45","1555226700 45","1555227000 45","1555227600 47","1555227900 47","1555228200 47","1555228500 47","1555228800 47","1555229100 46","1555229400 47","1555229700 47","1555230000 47","1555230300 47","1555230600 47","1555230900 47","1555231200 47","1555231500 47","1555231800 46","1555232100 47","1555232400 46","1555232700 46","1555233000 46","1555233300 46","1555233600 46","1555233900 45","1555234200 46","1555234500 46","1555234800 45","1555235100 45","1555235400 45","1555235700 45","1555236000 45","1555236300 45","1555236600 44","1555236900 44","1555237200 44","1555237500 44","1555237800 44","1555238100 44","1555238400 44","1555238700 44","1555239000 45","1555239300 44","1555239600 44","1555239900 44","1555240200 44","1555240500 44","1555240800 44","1555241100 45","1555241400 45","1555241700 45","1555242000 45","1555242300 46","1555242600 46","1555242900 47","1555243200 47","1555243500 47","1555243800 47","1555244100 47","1555244400 48","1555244700 48","1555245000 48","1555245300 48","1555245600 48","1555245900 49","1555246200 49","1555246500 49","1555246800 49","1555247100 49","1555247400 49","1555247700 49","1555248000 50","1555248300 49","1555248600 50","1555248900 49","1555249200 50","1555249500 50","1555249800 50","1555250100 50","1555250400 50","1555250700 50","1555251000 50","1555251300 51","1555251600 50","1555251900 50","1555252200 50","1555252500 51","1555252800 51","1555253100 51","1555253400 51","1555253700 51","1555254000 51","1555254300 51","1555254600 50","1555254900 51","1555255200 51","1555255500 51","1555255800 51","1555256100 51","1555256400 51","1555256700 51","1555257000 52","1555257300 52","1555257600 51","1555257900 51","1555258200 51","1555258500 51","1555258800 51","1555259100 51","1555259400 51","1555259700 50","1555260000 51","1555260300 51","1555260600 51","1555260900 51","1555261200 52","1555261500 52","1555261800 52","1555262100 51","1555262400 51","1555262700 51","1555263000 51","1555263300 51","1555263600 51","1555263900 51","1555264200 51","1555264500 51","1555264800 51","1555265100 51","1555265400 52","1555265700 51","1555266000 51","1555266300 51","1555266600 51","1555266900 50","1555267200 50","1555267500 50","1555267800 51","1555268100 51","1555268400 51","1555268700 51","1555269000 51","1555269300 51","1555269600 51","1555269900 50","1555270200 50","1555270500 50","1555270800 50","1555271100 50","1555271400 49","1555271700 49","1555272000 48","1555272300 48","1555272600 48","1555272900 48","1555273200 48","1555273500 48","1555273800 47","1555274100 48","1555274400 48","1555274700 47","1555275000 47","1555275300 47","1555275600 47","1555275900 47","1555276200 47","1555276500 46","1555276800 46","1555277100 46","1555277400 46","1555277700 46","1555278000 46","1555278300 46","1555278600 45","1555278900 46","1555279200 45","1555279500 45","1555279800 46","1555280100 45","1555280400 46","1555280700 46","1555281000 46","1555281300 45","1555281600 46","1555281900 45","1555282200 46","1555282500 46","1555282800 47","1555283100 49","1555283400 50","1555283700 50","1555284000 52","1555284300 49","1555284600 51","1555284900 49","1555285200 50","1555285500 52","1555285800 51","1555286100 51","1555286400 50","1555286700 51","1555287000 53","1555287300 51","1555287600 53","1555287900 52","1555288200 52","1555288500 52","1555288800 52","1555289100 53","1555289400 51","1555289700 52","1555290000 52","1555290300 51","1555290600 53","1555290900 51","1555291200 52","1555291500 53","1555291800 53","1555292100 53","1555292400 52","1555292700 54","1555293000 53","1555293300 53","1555293600 53","1555293900 53","1555294200 53","1555294500 52","1555294800 52","1555295100 53","1555295400 52","1555295700 52","1555296000 52","1555296300 53","1555296600 53","1555296900 53","1555297200 53","1555297500 52","1555297800 54","1555298100 52","1555298400 53","1555298700 53","1555299000 53","1555299300 54","1555299600 52","1555299900 53","1555300200 54","1555300500 53","1555300800 54","1555301100 52","1555301400 53","1555301700 52","1555302000 53","1555302300 54","1555302600 52","1555302900 52","1555303200 51","1555303500 53","1555303800 54","1555304100 53","1555304400 55","1555304700 53","1555305000 53","1555305300 52","1555305600 52","1555305900 54","1555306200 53","1555306500 54","1555306800 54","1555307100 54","1555307400 55","1555307700 54","1555308000 55","1555308300 53","1555308600 54","1555308900 55","1555309200 51","1555309500 55","1555309800 54","1555310100 54","1555310400 54","1555310700 54","1555311000 56","1555311300 54","1555311600 55","1555311900 56","1555312200 56","1555312500 57","1555312800 55","1555313100 56","1555313400 55","1555314000 55","1555314300 53","1555314600 55","1555314900 52","1555315200 51","1555315500 52","1555315800 52","1555316100 53","1555316400 52","1555316700 54","1555317000 53","1555317300 52","1555317600 53","1555317900 53","1555318200 54","1555318500 53","1555318800 54","1555319100 56","1555319400 55","1555319700 55","1555320000 54","1555320300 55","1555320600 55","1555320900 54","1555321200 56","1555321500 54","1555321800 55","1555322100 54","1555322400 55","1555322700 56","1555323000 54","1555323300 55","1555323600 54","1555323900 55","1555324200 56","1555324500 54","1555324800 56","1555325100 54","1555325400 55","1555325700 54","1555326000 55","1555326300 56","1555326600 55","1555326900 55","1555327200 54","1555327500 55","1555327800 56","1555328100 55","1555328400 56","1555328700 54","1555329000 55","1555329300 56","1555329600 55","1555329900 56","1555330200 55","1555330500 55","1555330800 55","1555331100 54","1555331400 56","1555331700 55","1555332000 55","1555332300 55","1555332600 55","1555332900 56","1555333200 55","1555333500 56","1555333800 55","1555334100 55","1555334400 55","1555334700 55","1555335000 56","1555335300 55","1555335600 55","1555335900 56","1555336200 55","1555336500 56","1555336800 55","1555337100 56","1555337400 56","1555337700 55","1555338000 56","1555338300 54","1555338600 56","1555338900 55","1555339200 55","1555339500 56","1555339800 55","1555340100 56","1555340400 54","1555340700 55","1555341000 56","1555341300 55","1555341600 57","1555341900 55","1555342200 56","1555342500 55","1555342800 56","1555343100 56","1555343400 56","1555343700 56","1555344000 54","1555344300 56","1555344600 56","1555344900 55","1555345200 57","1555345500 55","1555345800 56","1555346100 55","1555346400 55","1555346700 57","1555347000 55","1555347300 56","1555347600 55","1555347900 55","1555348200 56","1555348500 55","1555348800 55","1555349100 55","1555349400 56","1555349700 57","1555350000 56","1555350300 57","1555350600 56","1555350900 56","1555351200 55","1555351500 56","1555351800 56","1555352100 55","1555352400 56","1555352700 55","1555353000 55","1555353300 56","1555353600 55","1555353900 56","1555354200 56","1555354500 55","1555354800 56","1555355100 55","1555355400 53","1555355700 54","1555356000 54","1555356300 56","1555356600 54","1555356900 53","1555357200 34","1555357500 33","1555357800 31","1555358100 31","1555358400 30","1555358700 30","1555359000 30","1555359300 30","1555359600 44","1555359900 48","1555360200 49","1555360500 49","1555360800 49","1555361100 49","1555361400 49","1555361700 49","1555362000 49","1555362300 49","1555362600 48","1555362900 48","1555363200 48","1555363500 48","1555363800 48","1555364100 48","1555364400 48","1555364700 48","1555365000 49","1555365300 49","1555365600 49","1555365900 48","1555366200 48","1555366500 49","1555366800 49","1555367100 49","1555367400 49","1555367700 49","1555368000 49","1555368300 48","1555368600 49","1555368900 49","1555369200 48","1555369500 48","1555369800 48","1555370100 48","1555370400 48","1555370700 49","1555371000 49","1555371300 49","1555371600 48","1555371900 48","1555372200 48","1555372500 48","1555372800 48","1555373100 48","1555373400 48","1555373700 48","1555374000 48","1555374300 48","1555374600 48","1555374900 48","1555375200 48","1555375500 48","1555375800 48","1555376100 48","1555376400 48","1555376700 47","1555377000 48","1555377300 49","1555377600 48","1555377900 48","1555378200 48","1555378500 48","1555378800 48","1555379100 47","1555379400 48","1555379700 48","1555380000 48","1555380300 48","1555380600 47","1555380900 47","1555381200 47","1555381500 48","1555381800 48","1555382100 48","1555382400 48","1555382700 47","1555383000 48","1555383300 48","1555383600 48","1555383900 47","1555384200 47","1555384500 47","1555384800 47","1555385100 47","1555385400 47","1555385700 47","1555386000 47","1555386300 47","1555386600 47","1555386900 47","1555387200 47","1555387500 49","1555387800 51","1555388100 50","1555388400 51","1555388700 51","1555389000 51","1555389300 53","1555389600 52","1555389900 52","1555390200 51","1555390500 52","1555390800 51","1555391100 51","1555391400 53","1555391700 52","1555392000 52","1555392300 52","1555392600 52","1555392900 53","1555393200 52","1555393500 53","1555393800 52","1555394100 52","1555394400 51","1555394700 52","1555395000 53","1555395300 52","1555395600 52","1555395900 52","1555396200 52","1555396500 52","1555396800 51","1555397100 52","1555397400 52","1555397700 52","1555398000 53","1555398300 52","1555398600 53","1555398900 52","1555399200 52","1555399500 53","1555399800 52","1555400400 52","1555400700 53","1555401000 53","1555401300 52","1555401600 53","1555401900 52","1555402200 53","1555402500 51","1555402800 52","1555403100 53","1555403400 52","1555403700 52","1555404000 51","1555404300 53","1555404600 53","1555404900 51","1555405200 53","1555405500 51","1555405800 51","1555406100 51","1555406400 52","1555406700 53","1555407000 51","1555407300 52","1555407600 51","1555407900 52","1555408200 53","1555408500 51","1555408800 52","1555409100 51","1555409400 51","1555409700 52","1555410000 51","1555410300 53","1555410600 51","1555410900 51","1555411200 51","1555411500 51","1555411800 52","1555412100 51","1555412400 52","1555412700 51","1555413000 52","1555413300 53","1555413600 52","1555413900 53","1555414200 52","1555414500 53","1555414800 54","1555415100 53","1555415400 54","1555415700 53","1555416000 54","1555416300 54","1555416600 54","1555416900 54","1555417200 53","1555417500 55","1555417800 54","1555418100 54","1555418400 54","1555418700 54","1555419000 55","1555419300 55","1555419600 55","1555419900 56","1555420200 55","1555420500 55","1555420800 55","1555421100 56","1555421400 57","1555421700 56","1555422000 57","1555422300 55","1555422600 57","1555422900 56","1555423200 56","1555423500 58","1555423800 56","1555424100 57","1555424400 56","1555424700 57","1555425000 58","1555425300 57","1555425600 58","1555425900 57","1555426200 58","1555426500 57","1555426800 58","1555427100 59","1555427400 58","1555427700 59","1555428000 58","1555428300 59","1555428600 60","1555428900 58","1555429200 58","1555429500 58","1555429800 59","1555430100 60","1555430400 59","1555430700 60","1555431000 59","1555431300 58","1555431600 58","1555431900 59","1555432200 60","1555432500 59","1555432800 59","1555433100 58","1555433400 58","1555433700 56","1555434000 56","1555434300 55","1555434600 55","1555434900 54","1555435200 55","1555435500 54","1555435800 55","1555436100 54","1555436400 54","1555436700 54","1555437000 53","1555437300 53","1555437600 53","1555437900 53","1555438200 54","1555438500 54","1555438800 55","1555439100 55","1555439400 55","1555439700 56","1555440000 57","1555440300 58","1555440600 58","1555440900 59","1555441200 58","1555441500 59","1555441800 58","1555442100 59","1555442400 59","1555442700 59","1555443000 59","1555443300 59","1555443600 59","1555443900 59","1555444200 59","1555444500 59","1555444800 59","1555445100 59","1555445400 59","1555445700 58","1555446000 58","1555446300 58","1555446600 57","1555446900 57","1555447200 57","1555447500 57","1555447800 57","1555448100 57","1555448400 57","1555448700 57","1555449000 56","1555449300 57","1555449600 56","1555449900 56","1555450200 56","1555450500 56","1555450800 56","1555451100 56","1555451400 56","1555451700 56","1555452000 56","1555452300 56","1555452600 55","1555452900 55","1555453200 54","1555453500 54","1555453800 54","1555454100 54","1555454400 54","1555454700 54","1555455000 54","1555455300 53","1555455600 54","1555455900 54","1555456200 54","1555456500 53","1555456800 53","1555457100 53","1555457400 52","1555457700 52","1555458000 52","1555458300 52","1555458600 51","1555458900 51","1555459200 51","1555459500 51","1555459800 50","1555460100 49","1555460400 49","1555460700 48","1555461000 49","1555461300 49","1555461600 49","1555461900 48","1555462200 49","1555462500 49","1555462800 48","1555463100 48","1555463400 48","1555463700 47","1555464000 47","1555464300 47","1555464600 47","1555464900 47","1555465200 47","1555465500 47","1555465800 47","1555466100 47","1555466400 47","1555466700 46","1555467000 46","1555467300 46","1555467600 46","1555467900 45","1555468200 46","1555468500 45","1555468800 45","1555469100 46","1555469400 47","1555469700 47","1555470000 47","1555470300 47","1555470600 47","1555470900 47","1555471200 47","1555471500 46","1555471800 47","1555472100 46","1555472400 46","1555472700 46","1555473000 46","1555473300 46","1555473600 46","1555473900 46","1555474200 46","1555474500 45","1555474800 45","1555475100 45","1555475400 45","1555475700 45","1555476000 45","1555476300 45","1555476600 45","1555476900 44","1555477200 44","1555477500 44","1555477800 44","1555478100 44","1555478400 44","1555478700 44","1555479000 43","1555479300 43","1555479600 45","1555479900 44","1555480200 45","1555480500 45","1555480800 45","1555481100 45","1555481400 46","1555481700 45","1555482000 46","1555482300 45","1555482600 45","1555482900 45","1555483200 45","1555483500 45","1555483800 45","1555484100 45","1555484400 45","1555484700 45","1555485000 45","1555485300 45","1555485600 45","1555485900 45","1555486200 45","1555486800 44","1555487100 45","1555487400 44","1555487700 44","1555488000 45","1555488300 45","1555488600 45","1555488900 44","1555489200 45","1555489500 44","1555489800 44","1555490100 44","1555490400 44","1555490700 44","1555491000 44","1555491300 44","1555491600 44","1555491900 44","1555492200 44","1555492500 44","1555492800 43","1555493100 44","1555493400 43","1555493700 43","1555494000 43","1555494300 44","1555494600 44","1555494900 44","1555495200 44","1555495500 43","1555495800 44","1555496100 44","1555496400 43","1555496700 44","1555497000 44","1555497300 44","1555497600 44","1555497900 44","1555498200 44","1555498500 44","1555498800 44","1555499100 44","1555499400 45","1555499700 45","1555500000 45","1555500300 45","1555500600 46","1555500900 46","1555501200 46","1555501500 46","1555501800 46","1555502100 47","1555502400 47","1555502700 47","1555503000 47","1555503300 47","1555503600 47","1555503900 48","1555504200 48","1555504500 49","1555504800 50","1555505100 49","1555505400 50","1555505700 50","1555506000 50","1555506300 51","1555506600 51","1555506900 52","1555507200 52","1555507500 53","1555507800 53","1555508100 52","1555508400 53","1555508700 54","1555509000 54","1555509300 55","1555509600 55","1555509900 55","1555510200 55","1555510500 55","1555510800 56","1555511100 56","1555511400 56","1555511700 56","1555512000 56","1555512300 57","1555512600 57","1555512900 57","1555513200 57","1555513500 56","1555513800 57","1555514100 57","1555514400 57","1555514700 58","1555515000 58","1555515300 58","1555515600 58","1555515900 58","1555516200 58","1555516500 58","1555516800 58","1555517100 59","1555517400 58","1555517700 60","1555518000 59","1555518300 59","1555518600 60","1555518900 60","1555519200 60","1555519500 59","1555519800 59","1555520100 59","1555520400 60","1555520700 60","1555521000 60","1555521300 60","1555521600 60","1555521900 60","1555522200 60","1555522500 60","1555522800 60","1555523100 61","1555523400 60","1555523700 61","1555524000 60","1555524300 60","1555524600 61","1555524900 62","1555525200 61","1555525500 61","1555525800 61","1555526100 60","1555526400 59","1555526700 59","1555527000 59","1555527300 59","1555527600 59","1555527900 60","1555528200 59","1555528500 59","1555528800 59","1555529100 58","1555529400 58","1555529700 59","1555530000 59","1555530300 59","1555530600 59","1555530900 58","1555531200 58","1555531500 58","1555531800 58","1555532100 58","1555532400 58","1555532700 58","1555533000 58","1555533300 58","1555533600 60","1555533900 60","1555534200 61","1555534500 60","1555534800 60","1555535100 60","1555535400 60","1555535700 60"],"GPU4":["1553126400 52","1553126700 52","1553127000 52","1553127300 52","1553127600 52","1553127900 52","1553128200 52","1553128500 52","1553128800 52","1553129100 52","1553129400 51","1553129700 51","1553130000 51","1553130300 51","1553130600 51","1553130900 51","1553131200 51","1553131500 51","1553131800 51","1553132100 51","1553132400 51","1553132700 51","1553133000 50","1553133300 50","1553133600 50","1553133900 50","1553134200 49","1553134500 50","1553134800 50","1553135100 50","1553135400 50","1553135700 49","1553136000 49","1553136300 49","1553136600 49","1553136900 49","1553137200 49","1553137500 49","1553137800 49","1553138100 49","1553138400 49","1553138700 49","1553139000 49","1553139300 48","1553139600 49","1553139900 49","1553140200 48","1553140500 49","1553140800 48","1553141100 48","1553141400 48","1553141700 48","1553142000 48","1553142300 48","1553142600 48","1553142900 48","1553143200 47","1553143500 48","1553143800 47","1553144100 48","1553144400 48","1553144700 47","1553145000 47","1553145300 47","1553145600 47","1553145900 47","1553146200 47","1553146500 47","1553146800 47","1553147100 47","1553147400 47","1553147700 47","1553148000 47","1553148300 47","1553148600 47","1553148900 47","1553149200 47","1553149500 47","1553149800 47","1553150100 47","1553150400 47","1553150700 47","1553151000 47","1553151300 47","1553151600 47","1553151900 48","1553152200 47","1553152500 48","1553152800 48","1553153100 48","1553153400 48","1553154000 48","1553154300 48","1553154600 48","1553154900 48","1553155200 48","1553155500 48","1553155800 49","1553156100 48","1553156400 48","1553156700 48","1553157000 48","1553157300 48","1553157600 48","1553157900 48","1553158200 48","1553158500 48","1553158800 48","1553159100 48","1553159400 48","1553159700 48","1553160000 48","1553160300 48","1553160600 48","1553160900 48","1553161200 48","1553161500 48","1553161800 48","1553162100 48","1553162400 48","1553162700 48","1553163000 48","1553163300 48","1553163600 48","1553163900 48","1553164200 48","1553164500 48","1553164800 48","1553165100 48","1553165400 48","1553165700 48","1553166000 48","1553166300 48","1553166600 48","1553166900 48","1553167200 48","1553167500 48","1553167800 48","1553168100 48","1553168400 48","1553168700 49","1553169000 48","1553169300 49","1553169600 49","1553169900 49","1553170200 49","1553170500 49","1553170800 49","1553171100 49","1553171400 49","1553171700 49","1553172000 49","1553172300 50","1553172600 50","1553172900 50","1553173200 50","1553173500 50","1553173800 50","1553174100 50","1553174400 51","1553174700 51","1553175000 51","1553175300 51","1553175600 51","1553175900 51","1553176200 51","1553176500 51","1553176800 51","1553177100 51","1553177400 51","1553177700 52","1553178000 52","1553178300 52","1553178600 52","1553178900 52","1553179200 52","1553179500 52","1553179800 52","1553180100 52","1553180400 52","1553180700 52","1553181000 52","1553181300 52","1553181600 52","1553181900 52","1553182200 52","1553182500 52","1553182800 53","1553183100 53","1553183400 52","1553183700 53","1553184000 53","1553184300 53","1553184600 53","1553184900 53","1553185200 53","1553185500 53","1553185800 54","1553186100 53","1553186400 54","1553186700 53","1553187000 53","1553187300 53","1553187600 53","1553187900 53","1553188200 53","1553188500 53","1553188800 53","1553189100 53","1553189400 53","1553189700 53","1553190000 53","1553190300 53","1553190600 53","1553190900 53","1553191200 53","1553191500 53","1553191800 53","1553192100 53","1553192400 53","1553192700 54","1553193000 54","1553193300 54","1553193600 54","1553193900 54","1553194200 54","1553194500 54","1553194800 55","1553195100 54","1553195400 55","1553195700 54","1553196000 54","1553196300 54","1553196600 54","1553196900 54","1553197200 54","1553197500 54","1553197800 54","1553198100 54","1553198400 54","1553198700 54","1553199000 54","1553199300 54","1553199600 54","1553199900 54","1553200200 54","1553200500 54","1553200800 54","1553201100 54","1553201400 54","1553201700 54","1553202000 54","1553202300 54","1553202600 54","1553202900 54","1553203200 54","1553203500 54","1553203800 54","1553204100 54","1553204400 54","1553204700 54","1553205000 54","1553205300 54","1553205600 54","1553205900 54","1553206200 53","1553206500 53","1553206800 53","1553207100 53","1553207400 53","1553207700 53","1553208000 52","1553208300 52","1553208600 52","1553208900 52","1553209200 52","1553209500 52","1553209800 52","1553210100 52","1553210400 52","1553210700 52","1553211000 52","1553211300 52","1553211600 52","1553211900 52","1553212200 52","1553212500 52","1553212800 52","1553213100 52","1553213400 52","1553213700 52","1553214000 52","1553214300 51","1553214600 51","1553214900 52","1553215200 54","1553215500 56","1553215800 58","1553216100 59","1553216400 59","1553216700 61","1553217000 60","1553217300 61","1553217600 61","1553217900 61","1553218200 62","1553218500 62","1553218800 62","1553219100 62","1553219400 62","1553219700 62","1553220000 62","1553220300 62","1553220600 62","1553220900 63","1553221200 63","1553221500 62","1553221800 62","1553222100 62","1553222400 63","1553222700 63","1553223000 63","1553223300 62","1553223600 62","1553223900 62","1553224200 63","1553224500 63","1553224800 63","1553225100 62","1553225400 62","1553225700 62","1553226000 64","1553226300 64","1553226600 63","1553226900 62","1553227200 63","1553227500 63","1553227800 64","1553228100 64","1553228400 64","1553228700 63","1553229000 62","1553229300 63","1553229600 64","1553229900 64","1553230200 64","1553230500 63","1553230800 62","1553231100 63","1553231400 64","1553231700 62","1553232000 58","1553232300 57","1553232600 55","1553232900 54","1553233200 54","1553233500 53","1553233800 53","1553234100 53","1553234400 53","1553234700 53","1553235000 53","1553235300 53","1553235600 52","1553235900 52","1553236200 52","1553236500 52","1553236800 52","1553237100 52","1553237400 52","1553237700 52","1553238000 52","1553238300 52","1553238600 52","1553238900 52","1553239200 52","1553239500 52","1553239800 52","1553240400 52","1553240700 52","1553241000 51","1553241300 52","1553241600 52","1553241900 52","1553242200 52","1553242500 52","1553242800 52","1553243100 52","1553243400 52","1553243700 51","1553244000 52","1553244300 52","1553244600 52","1553244900 52","1553245200 51","1553245500 51","1553245800 52","1553246100 51","1553246400 51","1553246700 51","1553247000 51","1553247300 52","1553247600 51","1553247900 51","1553248200 51","1553248500 51","1553248800 51","1553249100 51","1553249400 51","1553249700 51","1553250000 51","1553250300 51","1553250600 51","1553250900 51","1553251200 51","1553251500 51","1553251800 51","1553252100 51","1553252400 51","1553252700 51","1553253000 51","1553253300 51","1553253600 51","1553253900 51","1553254200 51","1553254500 51","1553254800 50","1553255100 51","1553255400 50","1553255700 50","1553256000 51","1553256300 50","1553256600 51","1553256900 51","1553257200 51","1553257500 50","1553257800 51","1553258100 50","1553258400 50","1553258700 51","1553259000 51","1553259300 50","1553259600 50","1553259900 50","1553260200 50","1553260500 50","1553260800 50","1553261100 50","1553261400 50","1553261700 50","1553262000 50","1553262300 50","1553262600 50","1553262900 49","1553263200 50","1553263500 50","1553263800 50","1553264100 50","1553264400 50","1553264700 50","1553265000 50","1553265300 50","1553265600 50","1553265900 50","1553266200 50","1553266500 50","1553266800 51","1553267100 50","1553267400 50","1553267700 51","1553268000 51","1553268300 51","1553268600 51","1553268900 51","1553269200 51","1553269500 51","1553269800 51","1553270100 51","1553270400 51","1553270700 51","1553271000 51","1553271300 51","1553271600 52","1553271900 51","1553272200 51","1553272500 51","1553272800 51","1553273100 51","1553273400 51","1553273700 51","1553274000 52","1553274300 51","1553274600 52","1553274900 52","1553275200 52","1553275500 52","1553275800 52","1553276100 52","1553276400 52","1553276700 52","1553277000 52","1553277300 52","1553277600 52","1553277900 52","1553278200 52","1553278500 52","1553278800 52","1553279100 52","1553279400 52","1553279700 52","1553280000 52","1553280300 52","1553280600 52","1553280900 53","1553281200 53","1553281500 52","1553281800 52","1553282100 52","1553282400 52","1553282700 52","1553283000 52","1553283300 52","1553283600 52","1553283900 52","1553284200 52","1553284500 52","1553284800 52","1553285100 52","1553285400 51","1553285700 51","1553286000 51","1553286300 51","1553286600 52","1553286900 52","1553287200 51","1553287500 51","1553287800 51","1553288100 51","1553288400 51","1553288700 50","1553289000 50","1553289300 51","1553289600 51","1553289900 51","1553290200 51","1553290500 51","1553290800 51","1553291100 50","1553291400 50","1553291700 49","1553292000 49","1553292300 49","1553292600 49","1553292900 49","1553293200 50","1553293500 50","1553293800 49","1553294100 49","1553294400 49","1553294700 49","1553295000 49","1553295300 49","1553295600 50","1553295900 50","1553296200 50","1553296500 51","1553296800 51","1553297100 52","1553297400 52","1553297700 53","1553298000 53","1553298300 53","1553298600 54","1553298900 54","1553299200 53","1553299500 53","1553299800 52","1553300100 52","1553300400 52","1553300700 51","1553301000 50","1553301300 49","1553301600 49","1553301900 48","1553302200 48","1553302500 47","1553302800 47","1553303100 47","1553303400 46","1553303700 46","1553304000 46","1553304300 47","1553304600 47","1553304900 47","1553305200 47","1553305500 46","1553305800 47","1553306100 47","1553306400 47","1553306700 46","1553307000 45","1553307300 45","1553307600 46","1553307900 46","1553308200 46","1553308500 46","1553308800 45","1553309100 45","1553309400 45","1553309700 49","1553310000 50","1553310300 50","1553310600 52","1553310900 52","1553311200 52","1553311500 54","1553311800 53","1553312100 52","1553312400 52","1553312700 53","1553313000 54","1553313300 52","1553313600 53","1553313900 53","1553314200 52","1553314500 52","1553314800 53","1553315100 54","1553315400 54","1553315700 54","1553316000 53","1553316300 53","1553316600 52","1553316900 52","1553317200 53","1553317500 53","1553317800 54","1553318100 53","1553318400 54","1553318700 53","1553319000 54","1553319300 54","1553319600 55","1553319900 53","1553320200 55","1553320500 56","1553320800 56","1553321100 55","1553321400 55","1553321700 55","1553322000 54","1553322300 54","1553322600 54","1553322900 54","1553323200 54","1553323500 54","1553323800 54","1553324100 54","1553324400 54","1553324700 54","1553325000 54","1553325300 54","1553325600 54","1553325900 54","1553326200 54","1553326800 54","1553327100 53","1553327400 53","1553327700 53","1553328000 53","1553328300 53","1553328600 53","1553328900 53","1553329200 53","1553329500 53","1553329800 52","1553330100 52","1553330400 52","1553330700 52","1553331000 52","1553331300 52","1553331600 52","1553331900 52","1553332200 52","1553332500 52","1553332800 52","1553333100 52","1553333400 52","1553333700 51","1553334000 52","1553334300 51","1553334600 52","1553334900 54","1553335200 56","1553335500 58","1553335800 58","1553336100 58","1553336400 59","1553336700 59","1553337000 60","1553337300 59","1553337600 60","1553337900 60","1553338200 61","1553338500 60","1553338800 61","1553339100 60","1553339400 61","1553339700 61","1553340000 61","1553340300 61","1553340600 61","1553340900 61","1553341200 62","1553341500 61","1553341800 61","1553342100 60","1553342400 60","1553342700 60","1553343000 61","1553343300 61","1553343600 62","1553343900 61","1553344200 61","1553344500 61","1553344800 62","1553345100 62","1553345400 62","1553345700 61","1553346000 62","1553346300 62","1553346600 63","1553346900 63","1553347200 63","1553347500 63","1553347800 63","1553348100 63","1553348400 64","1553348700 64","1553349000 64","1553349300 64","1553349600 64","1553349900 64","1553350200 64","1553350500 64","1553350800 64","1553351100 64","1553351400 65","1553351700 64","1553352000 65","1553352300 64","1553352600 64","1553352900 65","1553353200 64","1553353500 64","1553353800 64","1553354100 64","1553354400 64","1553354700 65","1553355000 65","1553355300 64","1553355600 65","1553355900 65","1553356200 66","1553356500 65","1553356800 66","1553357100 65","1553357400 66","1553357700 65","1553358000 66","1553358300 67","1553358600 67","1553358900 67","1553359200 67","1553359500 67","1553359800 68","1553360100 68","1553360400 68","1553360700 68","1553361000 67","1553361300 68","1553361600 69","1553361900 69","1553362200 69","1553362500 69","1553362800 68","1553363100 69","1553363400 69","1553363700 70","1553364000 69","1553364300 69","1553364600 70","1553364900 69","1553365200 67","1553365500 62","1553365800 59","1553366100 58","1553366400 56","1553366700 55","1553367000 56","1553367300 54","1553367600 54","1553367900 54","1553368200 53","1553368500 54","1553368800 54","1553369100 53","1553369400 52","1553369700 52","1553370000 52","1553370300 53","1553370600 53","1553370900 53","1553371200 53","1553371500 53","1553371800 52","1553372100 53","1553372400 52","1553372700 52","1553373000 52","1553373300 51","1553373600 52","1553373900 52","1553374200 51","1553374500 51","1553374800 52","1553375100 53","1553375400 52","1553375700 52","1553376000 52","1553376300 52","1553376600 53","1553376900 52","1553377200 52","1553377500 53","1553377800 52","1553378100 53","1553378400 51","1553378700 52","1553379000 51","1553379300 51","1553379600 51","1553379900 51","1553380200 51","1553380500 51","1553380800 51","1553381100 50","1553381400 50","1553381700 50","1553382000 50","1553382300 49","1553382600 49","1553382900 49","1553383200 49","1553383500 49","1553383800 48","1553384100 48","1553384400 48","1553384700 48","1553385000 48","1553385300 48","1553385600 48","1553385900 47","1553386200 47","1553386500 46","1553386800 47","1553387100 47","1553387400 47","1553387700 46","1553388000 47","1553388300 47","1553388600 46","1553388900 46","1553389200 46","1553389500 46","1553389800 46","1553390100 46","1553390400 45","1553390700 46","1553391000 46","1553391300 45","1553391600 45","1553391900 45","1553392200 45","1553392500 45","1553392800 45","1553393100 45","1553393400 45","1553393700 44","1553394000 45","1553394300 45","1553394600 44","1553394900 44","1553395200 44","1553395500 44","1553395800 44","1553396100 44","1553396400 44","1553396700 44","1553397000 43","1553397300 44","1553397600 44","1553397900 44","1553398200 44","1553398500 44","1553398800 44","1553399100 44","1553399400 44","1553399700 44","1553400000 44","1553400300 45","1553400600 47","1553400900 50","1553401200 52","1553401500 51","1553401800 52","1553402100 53","1553402400 55","1553402700 55","1553403000 55","1553403300 54","1553403600 54","1553403900 54","1553404200 55","1553404500 55","1553404800 55","1553405100 55","1553405400 55","1553405700 55","1553406000 56","1553406300 56","1553406600 56","1553406900 55","1553407200 55","1553407500 55","1553407800 56","1553408100 56","1553408400 56","1553408700 56","1553409000 56","1553409300 56","1553409600 56","1553409900 56","1553410200 56","1553410500 56","1553410800 56","1553411100 56","1553411400 56","1553411700 56","1553412000 56","1553412300 56","1553412600 57","1553413200 56","1553413500 56","1553413800 56","1553414100 56","1553414400 56","1553414700 55","1553415000 56","1553415300 55","1553415600 56","1553415900 56","1553416200 56","1553416500 54","1553416800 54","1553417100 55","1553417400 56","1553417700 56","1553418000 56","1553418300 55","1553418600 54","1553418900 54","1553419200 56","1553419500 56","1553419800 55","1553420100 54","1553420400 54","1553420700 54","1553421000 55","1553421300 55","1553421600 55","1553421900 54","1553422200 54","1553422500 54","1553422800 55","1553423100 55","1553423400 55","1553423700 54","1553424000 54","1553424300 53","1553424600 54","1553424900 54","1553425200 54","1553425500 53","1553425800 53","1553426100 53","1553426400 54","1553426700 54","1553427000 54","1553427300 54","1553427600 54","1553427900 54","1553428200 55","1553428500 55","1553428800 55","1553429100 55","1553429400 56","1553429700 56","1553430000 56","1553430300 57","1553430600 57","1553430900 57","1553431200 57","1553431500 57","1553431800 57","1553432100 58","1553432400 58","1553432700 58","1553433000 58","1553433300 58","1553433600 59","1553433900 59","1553434200 60","1553434500 60","1553434800 60","1553435100 59","1553435400 60","1553435700 60","1553436000 61","1553436300 61","1553436600 61","1553436900 60","1553437200 61","1553437500 60","1553437800 62","1553438100 61","1553438400 62","1553438700 61","1553439000 60","1553439300 61","1553439600 62","1553439900 62","1553440200 62","1553440500 61","1553440800 61","1553441100 59","1553441400 58","1553441700 55","1553442000 54","1553442300 53","1553442600 53","1553442900 52","1553443200 52","1553443500 52","1553443800 52","1553444100 52","1553444400 52","1553444700 52","1553445000 52","1553445300 52","1553445600 51","1553445900 51","1553446200 52","1553446500 51","1553446800 51","1553447100 51","1553447400 51","1553447700 51","1553448000 51","1553448300 51","1553448600 51","1553448900 50","1553449200 50","1553449500 50","1553449800 49","1553450100 49","1553450400 49","1553450700 49","1553451000 49","1553451300 49","1553451600 48","1553451900 48","1553452200 49","1553452500 48","1553452800 48","1553453100 48","1553453400 49","1553453700 49","1553454000 49","1553454300 49","1553454600 49","1553454900 48","1553455200 48","1553455500 48","1553455800 48","1553456100 48","1553456400 48","1553456700 48","1553457000 48","1553457300 48","1553457600 49","1553457900 48","1553458200 48","1553458500 49","1553458800 48","1553459100 48","1553459400 48","1553459700 48","1553460000 48","1553460300 47","1553460600 48","1553460900 47","1553461200 47","1553461500 47","1553461800 47","1553462100 47","1553462400 46","1553462700 46","1553463000 46","1553463300 47","1553463600 46","1553463900 47","1553464200 47","1553464500 46","1553464800 47","1553465100 47","1553465400 47","1553465700 48","1553466000 47","1553466300 47","1553466600 47","1553466900 47","1553467200 47","1553467500 47","1553467800 46","1553468100 46","1553468400 46","1553468700 50","1553469000 51","1553469300 53","1553469600 54","1553469900 54","1553470200 55","1553470500 56","1553470800 56","1553471100 57","1553471400 57","1553471700 57","1553472000 57","1553472300 57","1553472600 57","1553472900 57","1553473200 58","1553473500 58","1553473800 58","1553474100 57","1553474400 57","1553474700 57","1553475000 58","1553475300 58","1553475600 59","1553475900 57","1553476200 57","1553476500 58","1553476800 59","1553477100 59","1553477400 58","1553477700 57","1553478000 57","1553478300 57","1553478600 58","1553478900 58","1553479200 58","1553479500 57","1553479800 56","1553480100 57","1553480400 58","1553480700 58","1553481000 58","1553481300 56","1553481600 56","1553481900 56","1553482200 57","1553482500 57","1553482800 57","1553483100 56","1553483400 56","1553483700 56","1553484000 56","1553484300 56","1553484600 56","1553484900 55","1553485200 55","1553485500 55","1553485800 56","1553486100 56","1553486400 56","1553486700 56","1553487000 55","1553487300 55","1553487600 55","1553487900 55","1553488200 55","1553488500 55","1553488800 55","1553489100 54","1553489400 54","1553489700 54","1553490000 55","1553490300 55","1553490600 55","1553490900 54","1553491200 54","1553491500 54","1553491800 55","1553492100 55","1553492400 55","1553492700 54","1553493000 54","1553493300 54","1553493600 55","1553493900 55","1553494200 55","1553494500 54","1553494800 54","1553495100 53","1553495400 55","1553495700 54","1553496000 54","1553496300 53","1553496600 53","1553496900 53","1553497200 54","1553497500 54","1553497800 54","1553498100 53","1553498400 52","1553498700 53","1553499000 54","1553499600 54","1553499900 52","1553500200 53","1553500500 53","1553500800 54","1553501100 54","1553501400 54","1553501700 53","1553502000 53","1553502300 53","1553502600 53","1553502900 53","1553503200 54","1553503500 53","1553503800 53","1553504100 52","1553504400 53","1553504700 53","1553505000 53","1553505300 53","1553505600 53","1553505900 52","1553506200 53","1553506500 53","1553506800 53","1553507100 53","1553507400 53","1553507700 53","1553508000 52","1553508300 52","1553508600 53","1553508900 53","1553509200 53","1553509500 52","1553509800 52","1553510100 52","1553510400 53","1553510700 53","1553511000 52","1553511300 51","1553511600 51","1553511900 51","1553512200 52","1553512500 52","1553512800 52","1553513100 50","1553513400 50","1553513700 51","1553514000 52","1553514300 52","1553514600 52","1553514900 51","1553515200 51","1553515500 52","1553515800 53","1553516100 54","1553516400 54","1553516700 53","1553517000 52","1553517300 53","1553517600 53","1553517900 54","1553518200 54","1553518500 53","1553518800 54","1553519100 54","1553519400 55","1553519700 55","1553520000 55","1553520300 55","1553520600 55","1553520900 55","1553521200 56","1553521500 56","1553521800 56","1553522100 55","1553522400 56","1553522700 56","1553523000 56","1553523300 56","1553523600 56","1553523900 57","1553524200 57","1553524500 57","1553524800 57","1553525100 57","1553525400 57","1553525700 57","1553526000 57","1553526300 57","1553526600 57","1553526900 57","1553527200 58","1553527500 58","1553527800 59","1553528100 59","1553528400 59","1553528700 59","1553529000 59","1553529300 59","1553529600 59","1553529900 60","1553530200 59","1553530500 60","1553530800 61","1553531100 61","1553531400 61","1553531700 59","1553532000 61","1553532300 60","1553532600 61","1553532900 62","1553533200 61","1553533500 60","1553533800 60","1553534100 60","1553534400 61","1553534700 62","1553535000 62","1553535300 62","1553535600 62","1553535900 61","1553536200 62","1553536500 63","1553536800 63","1553537100 62","1553537400 62","1553537700 62","1553538000 63","1553538300 62","1553538600 63","1553538900 62","1553539200 62","1553539500 62","1553539800 63","1553540100 63","1553540400 64","1553540700 63","1553541000 63","1553541300 63","1553541600 63","1553541900 63","1553542200 63","1553542500 63","1553542800 63","1553543100 62","1553543400 63","1553543700 63","1553544000 63","1553544300 63","1553544600 63","1553544900 64","1553545200 64","1553545500 63","1553545800 63","1553546100 63","1553546400 63","1553546700 63","1553547000 63","1553547300 65","1553547600 64","1553547900 64","1553548200 66","1553548500 64","1553548800 64","1553549100 63","1553549400 64","1553549700 63","1553550000 64","1553550300 63","1553550600 63","1553550900 63","1553551200 63","1553551500 64","1553551800 64","1553552100 63","1553552400 64","1553552700 63","1553553000 64","1553553300 64","1553553600 64","1553553900 63","1553554200 62","1553554500 63","1553554800 64","1553555100 62","1553555400 62","1553555700 61","1553556000 61","1553556300 61","1553556600 62","1553556900 62","1553557200 61","1553557500 61","1553557800 61","1553558100 60","1553558400 62","1553558700 61","1553559000 61","1553559300 61","1553559600 61","1553559900 62","1553560200 63","1553560500 62","1553560800 63","1553561100 62","1553561400 62","1553561700 62","1553562000 62","1553562300 62","1553562600 61","1553562900 61","1553563200 61","1553563500 61","1553563800 60","1553564100 60","1553564400 60","1553564700 60","1553565000 60","1553565300 60","1553565600 60","1553565900 60","1553566200 60","1553566500 60","1553566800 60","1553567100 59","1553567400 59","1553567700 59","1553568000 60","1553568300 60","1553568600 60","1553568900 59","1553569200 59","1553569500 59","1553569800 60","1553570100 60","1553570400 60","1553570700 59","1553571000 60","1553571300 59","1553571600 60","1553571900 60","1553572200 60","1553572500 59","1553572800 60","1553573100 59","1553573400 60","1553573700 60","1553574000 60","1553574300 59","1553574600 59","1553574900 59","1553575200 60","1553575500 60","1553575800 60","1553576100 59","1553576400 58","1553576700 59","1553577000 59","1553577300 59","1553577600 59","1553577900 58","1553578200 58","1553578500 58","1553578800 58","1553579100 59","1553579400 58","1553579700 57","1553580000 57","1553580300 57","1553580600 58","1553580900 58","1553581200 57","1553581500 57","1553581800 57","1553582100 57","1553582400 57","1553582700 57","1553583000 57","1553583300 57","1553583600 57","1553583900 57","1553584200 57","1553584500 56","1553584800 56","1553585100 56","1553585400 56","1553586000 55","1553586300 56","1553586600 56","1553586900 56","1553587200 56","1553587500 55","1553587800 54","1553588100 54","1553588400 55","1553588700 55","1553589000 55","1553589300 53","1553589600 54","1553589900 54","1553590200 56","1553590500 55","1553590800 55","1553591100 54","1553591400 54","1553591700 54","1553592000 55","1553592300 55","1553592600 55","1553592900 53","1553593200 54","1553593500 54","1553593800 55","1553594100 55","1553594400 55","1553594700 54","1553595000 53","1553595300 53","1553595600 54","1553595900 54","1553596200 54","1553596500 53","1553596800 53","1553597100 53","1553597400 54","1553597700 54","1553598000 54","1553598300 52","1553598600 53","1553598900 53","1553599200 53","1553599500 53","1553599800 53","1553600100 53","1553600400 53","1553600700 52","1553601000 53","1553601300 54","1553601600 53","1553601900 54","1553602200 53","1553602500 54","1553602800 53","1553603100 54","1553603400 54","1553603700 54","1553604000 54","1553604300 54","1553604600 54","1553604900 54","1553605200 54","1553605500 54","1553605800 54","1553606100 54","1553606400 54","1553606700 55","1553607000 56","1553607300 56","1553607600 56","1553607900 55","1553608200 55","1553608500 55","1553608800 56","1553609100 55","1553609400 55","1553609700 54","1553610000 54","1553610300 55","1553610600 56","1553610900 55","1553611200 56","1553611500 55","1553611800 55","1553612100 55","1553612400 56","1553612700 56","1553613000 56","1553613300 56","1553613600 56","1553613900 56","1553614200 58","1553614500 58","1553614800 58","1553615100 57","1553615400 57","1553615700 57","1553616000 58","1553616300 58","1553616600 59","1553616900 58","1553617200 58","1553617500 59","1553617800 59","1553618100 60","1553618400 60","1553618700 59","1553619000 60","1553619300 59","1553619600 59","1553619900 59","1553620200 60","1553620500 60","1553620800 60","1553621100 61","1553621400 60","1553621700 61","1553622000 61","1553622300 57","1553622600 55","1553622900 54","1553623200 52","1553623500 52","1553623800 51","1553624100 52","1553624400 52","1553624700 51","1553625000 51","1553625300 51","1553625600 51","1553625900 52","1553626200 52","1553626500 52","1553626800 52","1553627100 52","1553627400 52","1553627700 52","1553628000 51","1553628300 51","1553628600 51","1553628900 51","1553629200 51","1553629500 51","1553629800 51","1553630100 51","1553630400 51","1553630700 51","1553631000 51","1553631300 52","1553631600 53","1553631900 52","1553632200 52","1553632500 51","1553632800 53","1553633100 54","1553633400 53","1553633700 52","1553634000 51","1553634300 51","1553634600 51","1553634900 50","1553635200 50","1553635500 50","1553635800 50","1553636100 50","1553636400 50","1553636700 50","1553637000 49","1553637300 49","1553637600 49","1553637900 50","1553638200 50","1553638500 50","1553638800 50","1553639100 50","1553639400 50","1553639700 49","1553640000 48","1553640300 48","1553640600 48","1553640900 48","1553641200 48","1553641500 48","1553641800 47","1553642100 47","1553642400 48","1553642700 47","1553643000 47","1553643300 47","1553643600 47","1553643900 47","1553644200 46","1553644500 46","1553644800 46","1553645100 46","1553645400 46","1553645700 46","1553646000 46","1553646300 46","1553646600 46","1553646900 46","1553647200 46","1553647500 46","1553647800 46","1553648100 45","1553648400 45","1553648700 45","1553649000 45","1553649300 46","1553649600 45","1553649900 45","1553650200 44","1553650500 45","1553650800 45","1553651100 45","1553651400 45","1553651700 44","1553652000 44","1553652300 44","1553652600 44","1553652900 44","1553653200 44","1553653500 44","1553653800 44","1553654100 44","1553654400 44","1553654700 44","1553655000 44","1553655300 44","1553655600 43","1553655900 43","1553656200 43","1553656500 43","1553656800 43","1553657100 43","1553657400 43","1553657700 43","1553658000 43","1553658300 43","1553658600 43","1553658900 43","1553659200 43","1553659500 43","1553659800 43","1553660100 43","1553660400 43","1553660700 42","1553661000 43","1553661300 43","1553661600 42","1553661900 42","1553662200 42","1553662500 42","1553662800 42","1553663100 42","1553663400 42","1553663700 42","1553664000 42","1553664300 43","1553664600 46","1553664900 48","1553665200 50","1553665500 50","1553665800 51","1553666100 51","1553666400 52","1553666700 52","1553667000 53","1553667300 51","1553667600 51","1553667900 51","1553668200 52","1553668500 53","1553668800 53","1553669100 51","1553669400 52","1553669700 51","1553670000 53","1553670300 53","1553670600 53","1553670900 52","1553671200 52","1553671500 52","1553671800 53","1553672400 53","1553672700 52","1553673000 52","1553673300 52","1553673600 53","1553673900 53","1553674200 52","1553674500 51","1553674800 51","1553675100 51","1553675400 52","1553675700 52","1553676000 51","1553676300 51","1553676600 51","1553676900 51","1553677200 51","1553677500 51","1553677800 51","1553678100 51","1553678400 51","1553678700 51","1553679000 51","1553679300 51","1553679600 51","1553679900 51","1553680200 52","1553680500 51","1553680800 51","1553681100 51","1553681400 51","1553681700 51","1553682000 51","1553682300 51","1553682600 51","1553682900 50","1553683200 51","1553683500 51","1553683800 51","1553684100 50","1553684400 50","1553684700 50","1553685000 51","1553685300 52","1553685600 52","1553685900 50","1553686200 50","1553686500 50","1553686800 52","1553687100 52","1553687400 52","1553687700 51","1553688000 51","1553688300 52","1553688600 53","1553688900 53","1553689200 54","1553689500 52","1553689800 53","1553690100 53","1553690400 54","1553690700 54","1553691000 54","1553691300 54","1553691600 54","1553691900 54","1553692200 55","1553692500 55","1553692800 55","1553693100 54","1553693400 55","1553693700 55","1553694000 56","1553694300 56","1553694600 56","1553694900 55","1553695200 56","1553695500 56","1553695800 56","1553696100 57","1553696400 57","1553696700 57","1553697000 57","1553697300 57","1553697600 57","1553697900 57","1553698200 57","1553698500 57","1553698800 58","1553699100 57","1553699400 58","1553699700 58","1553700000 58","1553700300 59","1553700600 58","1553700900 58","1553701200 58","1553701500 58","1553701800 59","1553702100 60","1553702400 60","1553702700 59","1553703000 59","1553703300 59","1553703600 61","1553703900 61","1553704200 62","1553704500 61","1553704800 62","1553705100 62","1553705400 63","1553705700 63","1553706000 63","1553706300 62","1553706600 62","1553706900 62","1553707200 63","1553707500 58","1553707800 57","1553708100 56","1553708400 55","1553708700 54","1553709000 54","1553709300 54","1553709600 55","1553709900 55","1553710200 55","1553710500 55","1553710800 55","1553711100 55","1553711400 55","1553711700 54","1553712000 55","1553712300 55","1553712600 55","1553712900 55","1553713200 55","1553713500 55","1553713800 55","1553714100 55","1553714400 55","1553714700 56","1553715000 55","1553715300 55","1553715600 55","1553715900 55","1553716200 55","1553716500 55","1553716800 55","1553717100 55","1553717400 55","1553717700 55","1553718000 55","1553718300 55","1553718600 56","1553718900 56","1553719200 56","1553719500 55","1553719800 56","1553720100 55","1553720400 55","1553720700 55","1553721000 55","1553721300 54","1553721600 55","1553721900 55","1553722200 55","1553722500 50","1553722800 52","1553723100 53","1553723400 54","1553723700 54","1553724000 54","1553724300 54","1553724600 54","1553724900 54","1553725200 54","1553725500 54","1553725800 54","1553726100 54","1553726400 53","1553726700 53","1553727000 53","1553727300 53","1553727600 53","1553727900 53","1553728200 53","1553728500 52","1553728800 52","1553729100 52","1553729400 53","1553729700 52","1553730000 52","1553730300 52","1553730600 52","1553730900 52","1553731200 51","1553731500 51","1553731800 51","1553732100 51","1553732400 51","1553732700 51","1553733000 50","1553733300 51","1553733600 50","1553733900 50","1553734200 50","1553734500 50","1553734800 50","1553735100 50","1553735400 50","1553735700 50","1553736000 49","1553736300 50","1553736600 50","1553736900 49","1553737200 49","1553737500 49","1553737800 49","1553738100 49","1553738400 49","1553738700 49","1553739000 49","1553739300 49","1553739600 49","1553739900 49","1553740200 49","1553740500 48","1553740800 48","1553741100 48","1553741400 48","1553741700 47","1553742000 47","1553742300 48","1553742600 47","1553742900 47","1553743200 47","1553743500 47","1553743800 47","1553744100 47","1553744400 47","1553744700 47","1553745000 47","1553745300 47","1553745600 47","1553745900 46","1553746200 46","1553746500 46","1553746800 46","1553747100 46","1553747400 46","1553747700 45","1553748000 45","1553748300 45","1553748600 45","1553748900 45","1553749200 45","1553749500 45","1553749800 45","1553750100 45","1553750400 45","1553750700 45","1553751000 45","1553751300 45","1553751600 45","1553751900 45","1553752200 45","1553752500 45","1553752800 45","1553753100 45","1553753400 45","1553753700 44","1553754000 45","1553754300 45","1553754600 45","1553754900 45","1553755200 44","1553755500 45","1553755800 45","1553756100 45","1553756400 45","1553756700 45","1553757000 45","1553757300 44","1553757600 44","1553757900 44","1553758200 44","1553758800 45","1553759100 44","1553759400 45","1553759700 45","1553760000 44","1553760300 44","1553760600 44","1553760900 44","1553761200 45","1553761500 45","1553761800 45","1553762100 45","1553762400 46","1553762700 46","1553763000 46","1553763300 46","1553763600 46","1553763900 46","1553764200 47","1553764500 47","1553764800 46","1553765100 47","1553765400 46","1553765700 46","1553766000 46","1553766300 47","1553766600 47","1553766900 47","1553767200 47","1553767500 47","1553767800 46","1553768100 46","1553768400 46","1553768700 46","1553769000 46","1553769300 46","1553769600 46","1553769900 46","1553770200 46","1553770500 46","1553770800 47","1553771100 47","1553771400 47","1553771700 47","1553772000 47","1553772300 47","1553772600 48","1553772900 48","1553773200 48","1553773500 48","1553773800 48","1553774100 48","1553774400 48","1553774700 48","1553775000 48","1553775300 48","1553775600 48","1553775900 48","1553776200 48","1553776500 48","1553776800 48","1553777100 48","1553777400 49","1553777700 49","1553778000 49","1553778300 49","1553778600 49","1553778900 49","1553779200 49","1553779500 49","1553779800 49","1553780100 49","1553780400 50","1553780700 50","1553781000 50","1553781300 50","1553781600 50","1553781900 50","1553782200 50","1553782500 50","1553782800 51","1553783100 51","1553783400 51","1553783700 52","1553784000 52","1553784300 52","1553784600 52","1553784900 52","1553785200 52","1553785500 52","1553785800 52","1553786100 52","1553786400 53","1553786700 53","1553787000 53","1553787300 53","1553787600 54","1553787900 54","1553788200 54","1553788500 54","1553788800 53","1553789100 54","1553789400 54","1553789700 54","1553790000 54","1553790300 54","1553790600 54","1553790900 54","1553791200 54","1553791500 55","1553791800 55","1553792100 55","1553792400 54","1553792700 54","1553793000 54","1553793300 54","1553793600 54","1553793900 56","1553794200 59","1553794500 61","1553794800 61","1553795100 61","1553795400 62","1553795700 62","1553796000 62","1553796300 63","1553796600 63","1553796900 62","1553797200 63","1553797500 64","1553797800 64","1553798100 64","1553798400 64","1553798700 64","1553799000 63","1553799300 64","1553799600 64","1553799900 64","1553800200 64","1553800500 64","1553800800 64","1553801100 64","1553801400 65","1553801700 64","1553802000 64","1553802300 64","1553802600 64","1553802900 61","1553803200 59","1553803500 58","1553803800 57","1553804100 57","1553804400 56","1553804700 56","1553805000 56","1553805300 56","1553805600 56","1553805900 56","1553806200 56","1553806500 56","1553806800 56","1553807100 55","1553807400 56","1553807700 56","1553808000 55","1553808300 55","1553808600 55","1553808900 55","1553809200 55","1553809500 55","1553809800 55","1553810100 55","1553810400 55","1553810700 55","1553811000 55","1553811300 54","1553811600 55","1553811900 55","1553812200 55","1553812500 54","1553812800 55","1553813100 54","1553813400 54","1553813700 54","1553814000 54","1553814300 54","1553814600 54","1553814900 55","1553815200 54","1553815500 54","1553815800 55","1553816100 55","1553816400 54","1553816700 54","1553817000 55","1553817300 54","1553817600 54","1553817900 54","1553818200 55","1553818500 55","1553818800 54","1553819100 54","1553819400 54","1553819700 54","1553820000 54","1553820300 54","1553820600 54","1553820900 54","1553821200 54","1553821500 54","1553821800 54","1553822100 54","1553822400 54","1553822700 54","1553823000 54","1553823300 54","1553823600 54","1553823900 54","1553824200 54","1553824500 54","1553824800 53","1553825100 53","1553825400 54","1553825700 53","1553826000 53","1553826300 53","1553826600 54","1553826900 53","1553827200 53","1553827500 53","1553827800 53","1553828100 53","1553828400 53","1553828700 53","1553829000 53","1553829300 53","1553829600 53","1553829900 53","1553830200 53","1553830500 53","1553830800 53","1553831100 53","1553831400 53","1553831700 53","1553832000 53","1553832300 54","1553832600 54","1553832900 54","1553833200 54","1553833500 53","1553833800 53","1553834100 53","1553834400 53","1553834700 53","1553835000 53","1553835300 53","1553835600 53","1553835900 53","1553836200 53","1553836500 54","1553836800 54","1553837100 53","1553837400 53","1553837700 53","1553838000 53","1553838300 53","1553838600 53","1553838900 53","1553839200 53","1553839500 53","1553839800 53","1553840100 53","1553840400 53","1553840700 53","1553841000 53","1553841300 53","1553841600 53","1553841900 53","1553842200 53","1553842500 53","1553842800 53","1553843100 53","1553843400 53","1553843700 53","1553844000 53","1553844300 53","1553844600 53","1553845200 53","1553845500 52","1553845800 53","1553846100 53","1553846400 53","1553846700 52","1553847000 52","1553847300 52","1553847600 52","1553847900 52","1553848200 52","1553848500 52","1553848800 52","1553849100 52","1553849400 52","1553849700 52","1553850000 52","1553850300 52","1553850600 52","1553850900 52","1553851200 52","1553851500 52","1553851800 52","1553852100 52","1553852400 51","1553852700 52","1553853000 51","1553853300 51","1553853600 51","1553853900 51","1553854200 51","1553854500 51","1553854800 51","1553855100 51","1553855400 51","1553855700 51","1553856000 51","1553856300 51","1553856600 51","1553856900 51","1553857200 51","1553857500 51","1553857800 51","1553858100 51","1553858400 51","1553858700 51","1553859000 51","1553859300 51","1553859600 51","1553859900 51","1553860200 51","1553860500 51","1553860800 51","1553861100 51","1553861400 51","1553861700 51","1553862000 51","1553862300 51","1553862600 50","1553862900 51","1553863200 50","1553863500 51","1553863800 51","1553864100 51","1553864400 51","1553864700 51","1553865000 50","1553865300 50","1553865600 50","1553865900 50","1553866200 50","1553866500 51","1553866800 51","1553867100 51","1553867400 51","1553867700 50","1553868000 50","1553868300 51","1553868600 50","1553868900 51","1553869200 51","1553869500 51","1553869800 51","1553870100 51","1553870400 51","1553870700 52","1553871000 52","1553871300 52","1553871600 52","1553871900 52","1553872200 52","1553872500 53","1553872800 53","1553873100 52","1553873400 52","1553873700 52","1553874000 52","1553874300 52","1553874600 52","1553874900 52","1553875200 53","1553875500 53","1553875800 53","1553876100 52","1553876400 52","1553876700 52","1553877000 53","1553877300 53","1553877600 53","1553877900 53","1553878200 53","1553878500 53","1553878800 53","1553879100 53","1553879400 53","1553879700 54","1553880000 53","1553880300 53","1553880600 53","1553880900 53","1553881200 53","1553881500 53","1553881800 53","1553882100 53","1553882400 54","1553882700 54","1553883000 54","1553883300 54","1553883600 54","1553883900 54","1553884200 54","1553884500 54","1553884800 53","1553885100 54","1553885400 54","1553885700 53","1553886000 53","1553886300 54","1553886600 54","1553886900 55","1553887200 55","1553887500 55","1553887800 55","1553888100 55","1553888400 55","1553888700 56","1553889000 55","1553889300 56","1553889600 55","1553889900 55","1553890200 55","1553890500 54","1553890800 54","1553891100 55","1553891400 54","1553891700 55","1553892000 54","1553892300 54","1553892600 54","1553892900 53","1553893200 54","1553893500 54","1553893800 54","1553894100 54","1553894400 54","1553894700 54","1553895000 54","1553895300 54","1553895600 53","1553895900 53","1553896200 54","1553896500 54","1553896800 54","1553897100 53","1553897400 53","1553897700 53","1553898000 53","1553898300 54","1553898600 53","1553898900 53","1553899200 53","1553899500 53","1553899800 53","1553900100 52","1553900400 53","1553900700 53","1553901000 53","1553901300 53","1553901600 52","1553901900 52","1553902200 53","1553902500 52","1553902800 52","1553903100 52","1553903400 52","1553903700 52","1553904000 52","1553904300 52","1553904600 51","1553904900 51","1553905200 51","1553905500 51","1553905800 50","1553906100 50","1553906400 50","1553906700 50","1553907000 50","1553907300 50","1553907600 50","1553907900 50","1553908200 49","1553908500 49","1553908800 49","1553909100 49","1553909400 49","1553909700 48","1553910000 48","1553910300 48","1553910600 48","1553910900 47","1553911200 48","1553911500 47","1553911800 41","1553912100 46","1553912400 47","1553912700 47","1553913000 47","1553913300 47","1553913600 47","1553913900 47","1553914200 47","1553914500 47","1553914800 46","1553915100 47","1553915400 46","1553915700 46","1553916000 46","1553916300 46","1553916600 46","1553916900 46","1553917200 46","1553917500 46","1553917800 46","1553918100 46","1553918400 45","1553918700 46","1553919000 46","1553919300 45","1553919600 46","1553919900 46","1553920200 46","1553920500 46","1553920800 45","1553921100 45","1553921400 46","1553921700 46","1553922000 46","1553922300 45","1553922600 45","1553922900 45","1553923200 45","1553923500 45","1553923800 45","1553924100 46","1553924400 45","1553924700 45","1553925000 45","1553925300 45","1553925600 45","1553925900 46","1553926200 46","1553926500 46","1553926800 45","1553927100 46","1553927400 45","1553927700 45","1553928000 46","1553928300 46","1553928600 46","1553928900 46","1553929200 47","1553929500 47","1553929800 46","1553930100 47","1553930400 46","1553930700 47","1553931000 46","1553931600 46","1553931900 46","1553932200 47","1553932500 46","1553932800 47","1553933100 46","1553933400 46","1553933700 46","1553934000 47","1553934300 46","1553934600 46","1553934900 46","1553935200 46","1553935500 46","1553935800 46","1553936100 46","1553936400 45","1553936700 45","1553937000 45","1553937300 46","1553937600 46","1553937900 45","1553938200 45","1553938500 45","1553938800 45","1553939100 45","1553939400 46","1553939700 45","1553940000 45","1553940300 46","1553940600 46","1553940900 45","1553941200 45","1553941500 46","1553941800 46","1553942100 46","1553942400 46","1553942700 46","1553943000 46","1553943300 46","1553943600 46","1553943900 46","1553944200 46","1553944500 46","1553944800 46","1553945100 46","1553945400 46","1553945700 46","1553946000 46","1553946300 46","1553946600 46","1553946900 46","1553947200 45","1553947500 46","1553947800 46","1553948100 46","1553948400 46","1553948700 46","1553949000 46","1553949300 46","1553949600 45","1553949900 46","1553950200 45","1553950500 45","1553950800 45","1553951100 45","1553951400 46","1553951700 46","1553952000 47","1553952300 47","1553952600 47","1553952900 47","1553953200 47","1553953500 46","1553953800 45","1553954100 44","1553954400 44","1553954700 44","1553955000 44","1553955300 43","1553955600 44","1553955900 44","1553956200 44","1553956500 44","1553956800 45","1553957100 47","1553957400 47","1553957700 47","1553958000 48","1553958300 48","1553958600 47","1553958900 48","1553959200 48","1553959500 48","1553959800 50","1553960100 51","1553960400 51","1553960700 50","1553961000 50","1553961300 49","1553961600 49","1553961900 48","1553962200 48","1553962500 47","1553962800 47","1553963100 46","1553963400 46","1553963700 46","1553964000 46","1553964300 46","1553964600 46","1553964900 46","1553965200 46","1553965500 45","1553965800 45","1553966100 46","1553966400 45","1553966700 45","1553967000 45","1553967300 45","1553967600 45","1553967900 45","1553968200 45","1553968500 45","1553968800 45","1553969100 45","1553969400 45","1553969700 44","1553970000 45","1553970300 45","1553970600 45","1553970900 47","1553971200 49","1553971500 50","1553971800 52","1553972100 53","1553972400 54","1553972700 55","1553973000 56","1553973300 55","1553973600 55","1553973900 56","1553974200 56","1553974500 57","1553974800 57","1553975100 56","1553975400 56","1553975700 56","1553976000 57","1553976300 58","1553976600 58","1553976900 57","1553977200 57","1553977500 57","1553977800 59","1553978100 59","1553978400 60","1553978700 58","1553979000 58","1553979300 59","1553979600 60","1553979900 60","1553980200 60","1553980500 60","1553980800 60","1553981100 59","1553981400 60","1553981700 60","1553982000 60","1553982300 60","1553982600 59","1553982900 60","1553983200 61","1553983500 61","1553983800 61","1553984100 61","1553984400 60","1553984700 60","1553985000 61","1553985300 60","1553985600 60","1553985900 60","1553986200 61","1553986500 60","1553986800 60","1553987100 59","1553987400 59","1553987700 59","1553988000 60","1553988300 60","1553988600 60","1553988900 60","1553989200 59","1553989500 55","1553989800 53","1553990100 52","1553990400 52","1553990700 51","1553991000 51","1553991300 51","1553991600 50","1553991900 50","1553992200 50","1553992500 49","1553992800 50","1553993100 50","1553993400 49","1553993700 49","1553994000 50","1553994300 49","1553994600 50","1553994900 50","1553995200 50","1553995500 49","1553995800 49","1553996100 49","1553996400 49","1553996700 49","1553997000 49","1553997300 49","1553997600 49","1553997900 49","1553998200 49","1553998500 49","1553998800 49","1553999100 49","1553999400 49","1553999700 48","1554000000 48","1554000300 48","1554000600 49","1554000900 49","1554001200 48","1554001500 48","1554001800 48","1554002100 49","1554002400 49","1554002700 48","1554003000 49","1554003300 48","1554003600 49","1554003900 48","1554004200 48","1554004500 48","1554004800 48","1554005100 48","1554005400 48","1554005700 48","1554006000 48","1554006300 47","1554006600 48","1554006900 48","1554007200 48","1554007500 48","1554007800 48","1554008100 48","1554008400 48","1554008700 48","1554009000 48","1554009300 48","1554009600 48","1554009900 48","1554010200 48","1554010500 48","1554010800 48","1554011100 48","1554011400 48","1554011700 48","1554012000 47","1554012300 48","1554012600 48","1554012900 48","1554013200 48","1554013500 48","1554013800 48","1554014100 48","1554014400 47","1554014700 47","1554015000 48","1554015300 48","1554015600 48","1554015900 48","1554016200 48","1554016500 48","1554016800 47","1554017100 48","1554017400 47","1554018000 48","1554018300 48","1554018600 47","1554018900 48","1554019200 47","1554019500 48","1554019800 47","1554020100 48","1554020400 48","1554020700 48","1554021000 47","1554021300 48","1554021600 48","1554021900 48","1554022200 47","1554022500 48","1554022800 48","1554023100 48","1554023400 47","1554023700 47","1554024000 47","1554024300 48","1554024600 48","1554024900 48","1554025200 48","1554025500 48","1554025800 48","1554026100 47","1554026400 47","1554026700 47","1554027000 47","1554027300 47","1554027600 47","1554027900 48","1554028200 47","1554028500 48","1554028800 47","1554029100 47","1554029400 47","1554029700 48","1554030000 47","1554030300 48","1554030600 47","1554030900 48","1554031200 48","1554031500 48","1554031800 48","1554032100 48","1554032400 48","1554032700 48","1554033000 47","1554033300 49","1554033600 50","1554033900 50","1554034200 49","1554034500 49","1554034800 48","1554035100 48","1554035400 48","1554035700 47","1554036000 47","1554036300 47","1554036600 46","1554036900 47","1554037200 47","1554037500 47","1554037800 46","1554038100 47","1554038400 46","1554038700 46","1554039000 46","1554039300 46","1554039600 47","1554039900 47","1554040200 47","1554040500 47","1554040800 47","1554041100 46","1554041400 47","1554041700 46","1554042000 46","1554042300 46","1554042600 46","1554042900 46","1554043200 46","1554043500 50","1554043800 53","1554044100 53","1554044400 54","1554044700 55","1554045000 56","1554045300 56","1554045600 57","1554045900 56","1554046200 56","1554046500 57","1554046800 58","1554047100 58","1554047400 58","1554047700 57","1554048000 57","1554048300 57","1554048600 59","1554048900 59","1554049200 59","1554049500 58","1554049800 58","1554050100 58","1554050400 60","1554050700 60","1554051000 59","1554051300 58","1554051600 59","1554051900 59","1554052200 61","1554052500 60","1554052800 61","1554053100 59","1554053400 58","1554053700 59","1554054000 60","1554054300 61","1554054600 60","1554054900 59","1554055200 59","1554055500 59","1554055800 58","1554056100 52","1554056400 52","1554056700 52","1554057000 51","1554057300 51","1554057600 51","1554057900 50","1554058200 50","1554058500 50","1554058800 50","1554059100 50","1554059400 49","1554059700 50","1554060000 50","1554060300 49","1554060600 49","1554060900 49","1554061200 49","1554061500 48","1554061800 49","1554062100 48","1554062400 48","1554062700 49","1554063000 49","1554063300 49","1554063600 49","1554063900 49","1554064200 49","1554064500 49","1554064800 49","1554065100 49","1554065400 49","1554065700 49","1554066000 48","1554066300 48","1554066600 48","1554066900 48","1554067200 49","1554067500 49","1554067800 49","1554068100 49","1554068400 48","1554068700 49","1554069000 49","1554069300 48","1554069600 48","1554069900 48","1554070200 48","1554070500 51","1554070800 50","1554071100 49","1554071400 48","1554071700 48","1554072000 48","1554072300 47","1554072600 48","1554072900 47","1554073200 47","1554073500 47","1554073800 47","1554074100 47","1554074400 47","1554074700 47","1554075000 47","1554075300 47","1554075600 47","1554075900 46","1554076200 47","1554076500 47","1554076800 46","1554077100 46","1554077400 46","1554077700 46","1554078000 47","1554078300 46","1554078600 46","1554078900 47","1554079200 46","1554079500 46","1554079800 46","1554080100 46","1554080400 46","1554080700 46","1554081000 46","1554081300 46","1554081600 46","1554081900 46","1554082200 46","1554082500 49","1554082800 52","1554083100 52","1554083400 53","1554083700 54","1554084000 55","1554084300 55","1554084600 56","1554084900 56","1554085200 56","1554085500 55","1554085800 56","1554086100 56","1554086400 56","1554086700 56","1554087000 55","1554087300 55","1554087600 56","1554087900 56","1554088200 56","1554088500 55","1554088800 55","1554089100 55","1554089400 57","1554089700 56","1554090000 57","1554090300 55","1554090600 55","1554090900 55","1554091200 57","1554091500 57","1554091800 57","1554092100 55","1554092400 55","1554092700 55","1554093000 56","1554093300 56","1554093600 56","1554093900 54","1554094200 53","1554094500 54","1554094800 55","1554095100 55","1554095400 55","1554095700 54","1554096000 54","1554096300 54","1554096600 55","1554096900 55","1554097200 55","1554097500 54","1554097800 53","1554098100 54","1554098400 55","1554098700 55","1554099000 54","1554099300 54","1554099600 55","1554099900 54","1554100200 54","1554100500 54","1554100800 54","1554101100 54","1554101400 54","1554101700 54","1554102000 53","1554102300 54","1554102600 54","1554102900 54","1554103200 54","1554103500 52","1554103800 52","1554104400 54","1554104700 54","1554105000 54","1554105300 52","1554105600 53","1554105900 53","1554106200 54","1554106500 54","1554106800 54","1554107100 53","1554107400 52","1554107700 53","1554108000 54","1554108300 54","1554108600 54","1554108900 52","1554109200 52","1554109500 52","1554109800 54","1554110100 54","1554110400 54","1554110700 52","1554111000 52","1554111300 52","1554111600 53","1554111900 53","1554112200 53","1554112500 51","1554112800 52","1554113100 52","1554113400 53","1554113700 53","1554114000 53","1554114300 52","1554114600 51","1554114900 52","1554115200 52","1554115500 52","1554115800 52","1554116100 51","1554116400 51","1554116700 51","1554117000 52","1554117300 52","1554117600 51","1554117900 51","1554118200 51","1554118500 52","1554118800 52","1554119100 51","1554119400 52","1554119700 52","1554120000 52","1554120300 52","1554120600 52","1554120900 53","1554121200 52","1554121500 53","1554121800 53","1554122100 53","1554122400 53","1554122700 54","1554123000 54","1554123300 54","1554123600 54","1554123900 53","1554124200 54","1554124500 54","1554124800 55","1554125100 55","1554125400 55","1554125700 54","1554126000 54","1554126300 54","1554126600 56","1554126900 56","1554127200 56","1554127500 55","1554127800 54","1554128100 55","1554128400 56","1554128700 56","1554129000 56","1554129300 55","1554129600 56","1554129900 57","1554130200 58","1554130500 58","1554130800 57","1554131100 56","1554131400 56","1554131700 56","1554132000 57","1554132300 57","1554132600 57","1554132900 57","1554133200 58","1554133500 58","1554133800 59","1554134100 58","1554134400 59","1554134700 58","1554135000 57","1554135300 57","1554135600 58","1554135900 58","1554136200 58","1554136500 58","1554136800 58","1554137100 59","1554137400 59","1554137700 60","1554138000 60","1554138300 60","1554138600 60","1554138900 61","1554139200 60","1554139500 56","1554139800 54","1554140100 53","1554140400 52","1554140700 52","1554141000 52","1554141300 51","1554141600 51","1554141900 52","1554142200 52","1554142500 52","1554142800 52","1554143100 51","1554143400 51","1554143700 51","1554144000 51","1554144300 52","1554144600 52","1554144900 52","1554145200 51","1554145500 52","1554145800 52","1554146100 52","1554146400 51","1554146700 52","1554147000 52","1554147300 52","1554147600 52","1554147900 52","1554148200 52","1554148500 52","1554148800 52","1554149100 52","1554149400 53","1554149700 53","1554150000 53","1554150300 53","1554150600 52","1554150900 52","1554151200 52","1554151500 52","1554151800 51","1554152100 52","1554152400 52","1554152700 52","1554153000 51","1554153300 51","1554153600 51","1554153900 51","1554154200 51","1554154500 51","1554154800 51","1554155100 51","1554155400 51","1554155700 51","1554156000 51","1554156300 51","1554156600 50","1554156900 50","1554157200 50","1554157500 50","1554157800 50","1554158100 50","1554158400 50","1554158700 50","1554159000 50","1554159300 50","1554159600 50","1554159900 49","1554160200 49","1554160500 49","1554160800 49","1554161100 49","1554161400 49","1554161700 49","1554162000 49","1554162300 49","1554162600 49","1554162900 49","1554163200 49","1554163500 48","1554163800 48","1554164100 48","1554164400 48","1554164700 48","1554165000 48","1554165300 48","1554165600 48","1554165900 48","1554166200 48","1554166500 48","1554166800 48","1554167100 47","1554167400 47","1554167700 47","1554168000 47","1554168300 47","1554168600 47","1554168900 47","1554169200 47","1554169500 49","1554169800 51","1554170100 51","1554170400 51","1554170700 51","1554171000 52","1554171300 52","1554171600 52","1554171900 52","1554172200 52","1554172500 52","1554172800 53","1554173100 53","1554173400 52","1554173700 52","1554174000 53","1554174300 53","1554174600 52","1554174900 53","1554175200 53","1554175500 53","1554175800 52","1554176100 52","1554176400 52","1554176700 52","1554177000 52","1554177300 52","1554177600 52","1554177900 52","1554178200 52","1554178500 52","1554178800 52","1554179100 52","1554179400 52","1554179700 52","1554180000 52","1554180300 51","1554180600 51","1554180900 52","1554181200 52","1554181500 52","1554181800 52","1554182100 51","1554182400 51","1554182700 51","1554183000 51","1554183300 51","1554183600 51","1554183900 51","1554184200 51","1554184500 51","1554184800 51","1554185100 51","1554185400 51","1554185700 50","1554186000 50","1554186300 50","1554186600 51","1554186900 51","1554187200 50","1554187500 51","1554187800 50","1554188100 50","1554188400 50","1554188700 50","1554189000 50","1554189300 51","1554189600 51","1554189900 51","1554190200 51","1554190800 51","1554191100 51","1554191400 51","1554191700 51","1554192000 51","1554192300 51","1554192600 51","1554192900 51","1554193200 51","1554193500 51","1554193800 51","1554194100 51","1554194400 51","1554194700 51","1554195000 51","1554195300 51","1554195600 52","1554195900 52","1554196200 52","1554196500 52","1554196800 52","1554197100 52","1554197400 52","1554197700 52","1554198000 52","1554198300 52","1554198600 52","1554198900 52","1554199200 52","1554199500 52","1554199800 52","1554200100 52","1554200400 52","1554200700 52","1554201000 51","1554201300 52","1554201600 52","1554201900 52","1554202200 51","1554202500 52","1554202800 51","1554203100 51","1554203400 51","1554203700 51","1554204000 52","1554204300 52","1554204600 52","1554204900 52","1554205200 52","1554205500 52","1554205800 51","1554206100 51","1554206400 51","1554206700 51","1554207000 52","1554207300 52","1554207600 51","1554207900 51","1554208200 51","1554208500 52","1554208800 52","1554209100 52","1554209400 52","1554209700 52","1554210000 52","1554210300 52","1554210600 53","1554210900 53","1554211200 53","1554211500 53","1554211800 53","1554212100 53","1554212400 54","1554212700 54","1554213000 54","1554213300 54","1554213600 54","1554213900 55","1554214200 54","1554214500 55","1554214800 55","1554215100 55","1554215400 54","1554215700 54","1554216000 54","1554216300 54","1554216600 54","1554216900 54","1554217200 55","1554217500 55","1554217800 54","1554218100 55","1554218400 55","1554218700 54","1554219000 55","1554219300 55","1554219600 55","1554219900 55","1554220200 56","1554220500 56","1554220800 56","1554221100 56","1554221400 55","1554221700 55","1554222000 56","1554222300 56","1554222600 56","1554222900 57","1554223200 57","1554223500 56","1554223800 57","1554224100 57","1554224400 56","1554224700 57","1554225000 57","1554225300 58","1554225600 57","1554225900 58","1554226200 57","1554226500 56","1554226800 56","1554227100 56","1554227400 57","1554227700 57","1554228000 58","1554228300 58","1554228600 59","1554228900 59","1554229200 59","1554229500 59","1554229800 60","1554230100 59","1554230400 60","1554230700 60","1554231000 59","1554231300 60","1554231600 60","1554231900 60","1554232200 60","1554232500 60","1554232800 60","1554233100 60","1554233400 59","1554233700 60","1554234000 60","1554234300 60","1554234600 60","1554234900 59","1554235200 60","1554235500 60","1554235800 60","1554236100 60","1554236400 60","1554236700 59","1554237000 60","1554237300 60","1554237600 60","1554237900 60","1554238200 60","1554238500 60","1554238800 60","1554239100 60","1554239400 60","1554239700 60","1554240000 60","1554240300 60","1554240600 61","1554240900 60","1554241200 61","1554241500 61","1554241800 60","1554242100 61","1554242400 61","1554242700 61","1554243000 61","1554243300 61","1554243600 61","1554243900 61","1554244200 61","1554244500 61","1554244800 61","1554245100 61","1554245400 60","1554245700 61","1554246000 61","1554246300 61","1554246600 60","1554246900 56","1554247200 55","1554247500 54","1554247800 55","1554248100 55","1554248400 55","1554248700 54","1554249000 55","1554249300 54","1554249600 54","1554249900 54","1554250200 54","1554250500 55","1554250800 54","1554251100 55","1554251400 54","1554251700 54","1554252000 54","1554252300 54","1554252600 54","1554252900 54","1554253200 54","1554253500 54","1554253800 54","1554254100 53","1554254400 54","1554254700 54","1554255000 54","1554255300 53","1554255600 53","1554255900 53","1554256200 53","1554256500 53","1554256800 54","1554257100 53","1554257400 53","1554257700 53","1554258000 53","1554258300 53","1554258600 53","1554258900 53","1554259200 53","1554259500 53","1554259800 53","1554260100 52","1554260400 53","1554260700 53","1554261000 52","1554261300 53","1554261600 52","1554261900 52","1554262200 53","1554262500 53","1554262800 52","1554263100 53","1554263400 52","1554263700 52","1554264000 52","1554264300 52","1554264600 52","1554264900 52","1554265200 52","1554265500 52","1554265800 52","1554266100 51","1554266400 52","1554266700 52","1554267000 52","1554267300 52","1554267600 52","1554267900 52","1554268200 52","1554268500 52","1554268800 52","1554269100 51","1554269400 52","1554269700 52","1554270000 51","1554270300 51","1554270600 51","1554270900 51","1554271200 51","1554271500 50","1554271800 51","1554272100 51","1554272400 51","1554272700 51","1554273000 51","1554273300 51","1554273600 51","1554273900 51","1554274200 51","1554274500 51","1554274800 51","1554275100 51","1554275400 51","1554275700 51","1554276000 50","1554276300 51","1554276600 51","1554277200 51","1554277500 51","1554277800 51","1554278100 50","1554278400 51","1554278700 51","1554279000 51","1554279300 51","1554279600 51","1554279900 50","1554280200 51","1554280500 50","1554280800 51","1554281100 51","1554281400 50","1554281700 51","1554282000 50","1554282300 51","1554282600 50","1554282900 51","1554283200 51","1554283500 51","1554283800 51","1554284100 50","1554284400 50","1554284700 51","1554285000 51","1554285300 50","1554285600 51","1554285900 50","1554286200 50","1554286500 50","1554286800 50","1554287100 50","1554287400 50","1554287700 50","1554288000 50","1554288300 50","1554288600 50","1554288900 50","1554289200 50","1554289500 50","1554289800 50","1554290100 50","1554290400 50","1554290700 50","1554291000 50","1554291300 50","1554291600 50","1554291900 50","1554292200 50","1554292500 50","1554292800 51","1554293100 50","1554293400 51","1554293700 50","1554294000 51","1554294300 50","1554294600 50","1554294900 51","1554295200 51","1554295500 51","1554295800 51","1554296100 51","1554296400 51","1554296700 51","1554297000 51","1554297300 51","1554297600 51","1554297900 51","1554298200 51","1554298500 51","1554298800 52","1554299100 52","1554299400 52","1554299700 52","1554300000 53","1554300300 53","1554300600 53","1554300900 54","1554301200 54","1554301500 54","1554301800 54","1554302100 55","1554302400 55","1554302700 55","1554303000 54","1554303300 55","1554303600 54","1554303900 54","1554304200 54","1554304500 54","1554304800 54","1554305100 54","1554305400 55","1554305700 54","1554306000 53","1554306300 52","1554306600 53","1554306900 53","1554307200 52","1554307500 53","1554307800 53","1554308100 54","1554308400 54","1554308700 54","1554309000 55","1554309300 55","1554309600 57","1554309900 57","1554310200 56","1554310500 57","1554310800 57","1554311100 58","1554311400 59","1554311700 60","1554312000 60","1554312300 60","1554312600 60","1554312900 60","1554313200 59","1554313500 58","1554313800 58","1554314100 58","1554314400 59","1554314700 59","1554315000 59","1554315300 58","1554315600 58","1554315900 59","1554316200 59","1554316500 59","1554316800 60","1554317100 60","1554317400 60","1554317700 60","1554318000 61","1554318300 59","1554318600 59","1554318900 60","1554319200 59","1554319500 58","1554319800 58","1554320100 57","1554320400 57","1554320700 57","1554321000 57","1554321300 57","1554321600 56","1554321900 56","1554322200 56","1554322500 56","1554322800 57","1554323100 56","1554323400 57","1554323700 56","1554324000 57","1554324300 57","1554324600 57","1554324900 57","1554325200 56","1554325500 55","1554325800 55","1554326100 54","1554326400 54","1554326700 55","1554327000 55","1554327300 54","1554327600 55","1554327900 55","1554328200 55","1554328500 54","1554328800 54","1554329100 53","1554329400 53","1554329700 52","1554330000 53","1554330300 53","1554330600 53","1554330900 53","1554331200 53","1554331500 52","1554331800 52","1554332100 52","1554332400 52","1554332700 52","1554333000 52","1554333300 52","1554333600 52","1554333900 51","1554334200 51","1554334500 50","1554334800 50","1554335100 50","1554335400 50","1554335700 50","1554336000 51","1554336300 51","1554336600 51","1554336900 50","1554337200 50","1554337500 49","1554337800 48","1554338100 48","1554338400 48","1554338700 49","1554339000 49","1554339300 49","1554339600 49","1554339900 48","1554340200 48","1554340500 48","1554340800 47","1554341100 46","1554341400 46","1554341700 46","1554342000 46","1554342300 47","1554342600 47","1554342900 47","1554343200 47","1554343500 47","1554343800 47","1554344100 46","1554344400 46","1554344700 47","1554345000 47","1554345300 46","1554345600 46","1554345900 46","1554346200 46","1554346500 47","1554346800 46","1554347100 46","1554347400 45","1554347700 46","1554348000 46","1554348300 45","1554348600 46","1554348900 46","1554349200 46","1554349500 46","1554349800 46","1554350100 46","1554350400 46","1554350700 46","1554351000 47","1554351300 45","1554351600 45","1554351900 46","1554352200 47","1554352500 46","1554352800 46","1554353100 47","1554353400 47","1554353700 47","1554354000 47","1554354300 46","1554354600 46","1554354900 46","1554355200 46","1554355500 46","1554355800 46","1554356100 46","1554356400 45","1554356700 46","1554357000 46","1554357300 46","1554357600 45","1554357900 46","1554358200 45","1554358500 46","1554358800 45","1554359100 46","1554359400 46","1554359700 46","1554360000 46","1554360300 45","1554360600 45","1554360900 46","1554361200 46","1554361500 46","1554361800 46","1554362100 44","1554362400 44","1554362700 45","1554363000 45","1554363600 45","1554363900 45","1554364200 46","1554364500 46","1554364800 46","1554365100 46","1554365400 45","1554365700 45","1554366000 45","1554366300 45","1554366600 45","1554366900 45","1554367200 45","1554367500 45","1554367800 45","1554368100 45","1554368400 44","1554368700 44","1554369000 43","1554369300 43","1554369600 43","1554369900 43","1554370200 42","1554370500 42","1554370800 43","1554371100 42","1554371400 42","1554371700 42","1554372000 43","1554372300 43","1554372600 43","1554372900 43","1554373200 42","1554373500 42","1554373800 42","1554374100 42","1554374400 42","1554374700 42","1554375000 43","1554375300 42","1554375600 42","1554375900 42","1554376200 43","1554376500 43","1554376800 43","1554377100 44","1554377400 43","1554377700 43","1554378000 42","1554378300 43","1554378600 44","1554378900 46","1554379200 47","1554379500 47","1554379800 48","1554380100 48","1554380400 49","1554380700 49","1554381000 49","1554381300 50","1554381600 50","1554381900 50","1554382200 51","1554382500 51","1554382800 51","1554383100 51","1554383400 50","1554383700 51","1554384000 52","1554384300 51","1554384600 51","1554384900 51","1554385200 51","1554385500 51","1554385800 52","1554386100 52","1554386400 52","1554386700 51","1554387000 52","1554387300 52","1554387600 52","1554387900 53","1554388200 53","1554388500 54","1554388800 53","1554389100 52","1554389400 53","1554389700 53","1554390000 52","1554390300 52","1554390600 53","1554390900 53","1554391200 53","1554391500 53","1554391800 54","1554392100 53","1554392400 53","1554392700 52","1554393000 53","1554393300 53","1554393600 53","1554393900 54","1554394200 54","1554394500 54","1554394800 55","1554395100 55","1554395400 54","1554395700 54","1554396000 53","1554396300 53","1554396600 54","1554396900 54","1554397200 54","1554397500 54","1554397800 54","1554398100 53","1554398400 54","1554398700 53","1554399000 51","1554399300 51","1554399600 51","1554399900 50","1554400200 51","1554400500 50","1554400800 51","1554401100 50","1554401400 50","1554401700 49","1554402000 50","1554402300 51","1554402600 50","1554402900 51","1554403200 51","1554403500 50","1554403800 50","1554404100 50","1554404400 50","1554404700 51","1554405000 51","1554405300 51","1554405600 51","1554405900 50","1554406200 50","1554406500 50","1554406800 51","1554407100 50","1554407400 50","1554407700 50","1554408000 50","1554408300 49","1554408600 50","1554408900 49","1554409200 50","1554409500 50","1554409800 51","1554410100 50","1554410400 50","1554410700 49","1554411000 50","1554411300 50","1554411600 50","1554411900 50","1554412200 50","1554412500 50","1554412800 50","1554413100 49","1554413400 48","1554413700 49","1554414000 48","1554414300 48","1554414600 48","1554414900 49","1554415200 50","1554415500 49","1554415800 49","1554416100 49","1554416400 49","1554416700 49","1554417000 49","1554417300 49","1554417600 49","1554417900 48","1554418200 48","1554418500 48","1554418800 48","1554419100 47","1554419400 48","1554419700 48","1554420000 47","1554420300 47","1554420600 47","1554420900 47","1554421200 46","1554421500 47","1554421800 47","1554422100 46","1554422400 47","1554422700 46","1554423000 46","1554423300 46","1554423600 46","1554423900 46","1554424200 46","1554424500 46","1554424800 45","1554425100 44","1554425400 44","1554425700 44","1554426000 44","1554426300 44","1554426600 44","1554426900 44","1554427200 44","1554427500 43","1554427800 44","1554428100 44","1554428400 43","1554428700 43","1554429000 43","1554429300 44","1554429600 44","1554429900 44","1554430200 44","1554430500 44","1554430800 44","1554431100 44","1554431400 44","1554431700 44","1554432000 44","1554432300 44","1554432600 43","1554432900 44","1554433200 43","1554433500 43","1554433800 43","1554434100 43","1554434400 43","1554434700 42","1554435000 42","1554435300 42","1554435600 42","1554435900 42","1554436200 42","1554436500 42","1554436800 42","1554437100 42","1554437400 42","1554437700 41","1554438000 41","1554438300 42","1554438600 41","1554438900 41","1554439200 41","1554439500 41","1554439800 41","1554440100 41","1554440400 41","1554440700 40","1554441000 45","1554441300 50","1554441600 57","1554441900 60","1554442200 62","1554442500 64","1554442800 65","1554443100 66","1554443400 66","1554443700 67","1554444000 67","1554444300 67","1554444600 68","1554444900 68","1554445200 69","1554445500 69","1554445800 68","1554446100 69","1554446400 69","1554446700 69","1554447000 69","1554447300 70","1554447600 69","1554447900 70","1554448200 71","1554448500 70","1554448800 71","1554449100 71","1554449400 71","1554450000 72","1554450300 71","1554450600 72","1554450900 72","1554451200 72","1554451500 72","1554451800 72","1554452100 72","1554452400 72","1554452700 72","1554453000 72","1554453300 72","1554453600 72","1554453900 72","1554454200 72","1554454500 72","1554454800 72","1554455100 73","1554455400 73","1554455700 73","1554456000 73","1554456300 73","1554456600 73","1554456900 73","1554457200 73","1554457500 73","1554457800 73","1554458100 73","1554458400 73","1554458700 73","1554459000 73","1554459300 73","1554459600 73","1554459900 73","1554460200 73","1554460500 73","1554460800 73","1554461100 73","1554461400 73","1554461700 73","1554462000 73","1554462300 74","1554462600 74","1554462900 74","1554463200 74","1554463500 74","1554463800 58","1554464100 54","1554464400 52","1554464700 49","1554465000 47","1554465300 46","1554465600 45","1554465900 45","1554466200 44","1554466500 44","1554466800 44","1554467100 44","1554467400 44","1554467700 43","1554468000 43","1554468300 43","1554468600 43","1554468900 43","1554469200 43","1554469500 43","1554469800 44","1554470100 44","1554470400 44","1554470700 44","1554471000 44","1554471300 44","1554471600 44","1554471900 44","1554472200 44","1554472500 45","1554472800 45","1554473100 44","1554473400 45","1554473700 45","1554474000 45","1554474300 45","1554474600 45","1554474900 45","1554475200 45","1554475500 45","1554475800 46","1554476100 45","1554476400 45","1554476700 45","1554477000 46","1554477300 46","1554477600 45","1554477900 45","1554478200 46","1554478500 46","1554478800 46","1554479100 46","1554479400 46","1554479700 46","1554480000 46","1554480300 47","1554480600 46","1554480900 46","1554481200 47","1554481500 48","1554481800 47","1554482100 47","1554482400 47","1554482700 48","1554483000 48","1554483300 48","1554483600 48","1554483900 47","1554484200 47","1554484500 48","1554484800 48","1554485100 48","1554485400 48","1554485700 48","1554486000 48","1554486300 47","1554486600 48","1554486900 48","1554487200 48","1554487500 48","1554487800 48","1554488100 48","1554488400 48","1554488700 48","1554489000 48","1554489300 48","1554489600 48","1554489900 48","1554490200 48","1554490500 48","1554490800 48","1554491100 48","1554491400 48","1554491700 48","1554492000 48","1554492300 48","1554492600 48","1554492900 48","1554493200 48","1554493500 48","1554493800 48","1554494100 48","1554494400 48","1554494700 48","1554495000 48","1554495300 47","1554495600 48","1554495900 48","1554496200 48","1554496500 48","1554496800 48","1554497100 48","1554497400 48","1554497700 48","1554498000 48","1554498300 48","1554498600 48","1554498900 48","1554499200 48","1554499500 48","1554499800 48","1554500100 48","1554500400 48","1554500700 48","1554501000 48","1554501300 48","1554501600 48","1554501900 48","1554502200 48","1554502500 48","1554502800 48","1554503100 48","1554503400 48","1554503700 48","1554504000 48","1554504300 48","1554504600 48","1554504900 48","1554505200 48","1554505500 48","1554505800 48","1554506100 48","1554506400 48","1554506700 48","1554507000 48","1554507300 48","1554507600 48","1554507900 48","1554508200 48","1554508500 48","1554508800 47","1554509100 48","1554509400 48","1554509700 48","1554510000 47","1554510300 47","1554510600 48","1554510900 47","1554511200 47","1554511500 46","1554511800 46","1554512100 47","1554512400 46","1554512700 47","1554513000 46","1554513300 47","1554513600 47","1554513900 46","1554514200 46","1554514500 46","1554514800 46","1554515100 46","1554515400 45","1554515700 45","1554516000 45","1554516300 46","1554516600 45","1554516900 45","1554517200 46","1554517500 45","1554517800 47","1554518100 49","1554518400 49","1554518700 50","1554519000 51","1554519300 51","1554519600 52","1554519900 52","1554520200 51","1554520500 52","1554520800 52","1554521100 52","1554521400 51","1554521700 52","1554522000 52","1554522300 52","1554522600 52","1554522900 52","1554523200 52","1554523500 52","1554523800 52","1554524100 52","1554524400 52","1554524700 51","1554525000 52","1554525300 52","1554525600 52","1554525900 52","1554526200 52","1554526500 52","1554526800 52","1554527100 52","1554527400 52","1554527700 52","1554528000 52","1554528300 52","1554528600 52","1554528900 52","1554529200 52","1554529500 52","1554529800 50","1554530100 49","1554530400 48","1554530700 48","1554531000 48","1554531300 48","1554531600 47","1554531900 47","1554532200 47","1554532500 47","1554532800 47","1554533100 47","1554533400 47","1554533700 47","1554534000 47","1554534300 47","1554534600 47","1554534900 47","1554535200 47","1554535500 47","1554535800 47","1554536400 48","1554536700 47","1554537000 48","1554537300 48","1554537600 48","1554537900 48","1554538200 48","1554538500 48","1554538800 48","1554539100 48","1554539400 48","1554539700 49","1554540000 48","1554540300 48","1554540600 49","1554540900 48","1554541200 48","1554541500 48","1554541800 48","1554542100 48","1554542400 48","1554542700 48","1554543000 48","1554543300 48","1554543600 48","1554543900 48","1554544200 48","1554544500 48","1554544800 48","1554545100 48","1554545400 48","1554545700 48","1554546000 48","1554546300 48","1554546600 48","1554546900 48","1554547200 48","1554547500 48","1554547800 47","1554548100 48","1554548400 48","1554548700 48","1554549000 48","1554549300 48","1554549600 48","1554549900 48","1554550200 48","1554550500 48","1554550800 48","1554551100 48","1554551400 48","1554551700 48","1554552000 48","1554552300 48","1554552600 48","1554552900 48","1554553200 48","1554553500 48","1554553800 48","1554554100 48","1554554400 48","1554554700 48","1554555000 48","1554555300 48","1554555600 48","1554555900 48","1554556200 48","1554556500 48","1554556800 48","1554557100 49","1554557400 48","1554557700 48","1554558000 48","1554558300 49","1554558600 49","1554558900 49","1554559200 49","1554559500 50","1554559800 50","1554560100 50","1554560400 50","1554560700 50","1554561000 50","1554561300 50","1554561600 50","1554561900 50","1554562200 50","1554562500 50","1554562800 51","1554563100 51","1554563400 51","1554563700 51","1554564000 51","1554564300 51","1554564600 52","1554564900 51","1554565200 51","1554565500 51","1554565800 51","1554566100 51","1554566400 51","1554566700 51","1554567000 51","1554567300 51","1554567600 52","1554567900 52","1554568200 52","1554568500 52","1554568800 52","1554569100 53","1554569400 53","1554569700 53","1554570000 53","1554570300 53","1554570600 53","1554570900 54","1554571200 55","1554571500 55","1554571800 55","1554572100 54","1554572400 54","1554572700 55","1554573000 55","1554573300 55","1554573600 55","1554573900 55","1554574200 55","1554574500 54","1554574800 54","1554575100 54","1554575400 55","1554575700 55","1554576000 56","1554576300 56","1554576600 55","1554576900 54","1554577200 55","1554577500 56","1554577800 57","1554578100 57","1554578400 57","1554578700 57","1554579000 57","1554579300 57","1554579600 57","1554579900 57","1554580200 58","1554580500 58","1554580800 58","1554581100 58","1554581400 57","1554581700 57","1554582000 58","1554582300 58","1554582600 56","1554582900 56","1554583200 56","1554583500 56","1554583800 56","1554584100 55","1554584400 55","1554584700 54","1554585000 54","1554585300 54","1554585600 54","1554585900 54","1554586200 54","1554586500 55","1554586800 55","1554587100 55","1554587400 56","1554587700 56","1554588000 55","1554588300 55","1554588600 55","1554588900 55","1554589200 55","1554589500 55","1554589800 55","1554590100 55","1554590400 55","1554590700 55","1554591000 55","1554591300 55","1554591600 55","1554591900 55","1554592200 55","1554592500 55","1554592800 54","1554593100 54","1554593400 54","1554593700 54","1554594000 54","1554594300 54","1554594600 53","1554594900 53","1554595200 53","1554595500 53","1554595800 52","1554596100 52","1554596400 51","1554596700 51","1554597000 51","1554597300 51","1554597600 51","1554597900 50","1554598200 50","1554598500 51","1554598800 50","1554599100 50","1554599400 50","1554599700 50","1554600000 50","1554600300 50","1554600600 50","1554600900 50","1554601200 50","1554601500 50","1554601800 50","1554602100 51","1554602400 50","1554602700 50","1554603000 50","1554603300 51","1554603600 51","1554603900 51","1554604200 51","1554604500 51","1554604800 50","1554605100 51","1554605400 51","1554605700 51","1554606000 51","1554606300 51","1554606600 51","1554606900 51","1554607200 51","1554607500 51","1554607800 50","1554608100 51","1554608400 50","1554608700 50","1554609000 49","1554609300 49","1554609600 49","1554609900 49","1554610200 49","1554610500 49","1554610800 48","1554611100 48","1554611400 48","1554611700 48","1554612000 47","1554612300 47","1554612600 47","1554612900 47","1554613200 47","1554613500 47","1554613800 47","1554614100 46","1554614400 46","1554614700 47","1554615000 46","1554615300 46","1554615600 46","1554615900 46","1554616200 47","1554616500 46","1554616800 46","1554617100 46","1554617400 46","1554617700 46","1554618000 46","1554618300 46","1554618600 45","1554618900 46","1554619200 45","1554619500 45","1554619800 46","1554620100 45","1554620400 45","1554620700 45","1554621000 45","1554621300 45","1554621600 45","1554621900 45","1554622200 45","1554622800 46","1554623100 46","1554623400 46","1554623700 46","1554624000 47","1554624300 47","1554624600 47","1554624900 47","1554625200 47","1554625500 47","1554625800 47","1554626100 47","1554626400 47","1554626700 47","1554627000 47","1554627300 47","1554627600 47","1554627900 47","1554628200 47","1554628500 47","1554628800 47","1554629100 48","1554629400 47","1554629700 47","1554630000 47","1554630300 47","1554630600 47","1554630900 47","1554631200 47","1554631500 47","1554631800 47","1554632100 48","1554632400 48","1554632700 48","1554633000 48","1554633300 48","1554633600 48","1554633900 47","1554634200 48","1554634500 48","1554634800 48","1554635100 48","1554635400 47","1554635700 48","1554636000 48","1554636300 48","1554636600 48","1554636900 48","1554637200 48","1554637500 48","1554637800 48","1554638100 48","1554638400 48","1554638700 48","1554639000 49","1554639300 48","1554639600 49","1554639900 49","1554640200 49","1554640500 49","1554640800 49","1554641100 49","1554641400 49","1554641700 50","1554642000 49","1554642300 50","1554642600 50","1554642900 50","1554643200 51","1554643500 51","1554643800 51","1554644100 50","1554644400 50","1554644700 51","1554645000 50","1554645300 50","1554645600 50","1554645900 51","1554646200 51","1554646500 51","1554646800 51","1554647100 51","1554647400 51","1554647700 52","1554648000 51","1554648300 51","1554648600 52","1554648900 52","1554649200 52","1554649500 52","1554649800 52","1554650100 52","1554650400 53","1554650700 52","1554651000 53","1554651300 52","1554651600 53","1554651900 53","1554652200 53","1554652500 53","1554652800 53","1554653100 53","1554653400 54","1554653700 53","1554654000 54","1554654300 53","1554654600 53","1554654900 54","1554655200 54","1554655500 54","1554655800 54","1554656100 54","1554656400 53","1554656700 53","1554657000 53","1554657300 53","1554657600 53","1554657900 54","1554658200 53","1554658500 54","1554658800 53","1554659100 52","1554659400 52","1554659700 53","1554660000 52","1554660300 53","1554660600 53","1554660900 53","1554661200 53","1554661500 54","1554661800 54","1554662100 53","1554662400 53","1554662700 54","1554663000 54","1554663300 54","1554663600 54","1554663900 54","1554664200 54","1554664500 54","1554664800 54","1554665100 54","1554665400 55","1554665700 54","1554666000 54","1554666300 55","1554666600 55","1554666900 55","1554667200 55","1554667500 55","1554667800 55","1554668100 55","1554668400 55","1554668700 55","1554669000 55","1554669300 55","1554669600 54","1554669900 55","1554670200 54","1554670500 55","1554670800 55","1554671100 55","1554671400 54","1554671700 54","1554672000 54","1554672300 54","1554672600 54","1554672900 54","1554673200 54","1554673500 54","1554673800 54","1554674100 54","1554674400 53","1554674700 54","1554675000 53","1554675300 53","1554675600 53","1554675900 53","1554676200 53","1554676500 52","1554676800 52","1554677100 52","1554677400 52","1554677700 52","1554678000 52","1554678300 52","1554678600 52","1554678900 52","1554679200 52","1554679500 52","1554679800 52","1554680100 52","1554680400 52","1554680700 51","1554681000 51","1554681300 51","1554681600 51","1554681900 51","1554682200 51","1554682500 51","1554682800 51","1554683100 50","1554683400 50","1554683700 50","1554684000 50","1554684300 50","1554684600 50","1554684900 50","1554685200 50","1554685500 50","1554685800 50","1554686100 50","1554686400 50","1554686700 50","1554687000 50","1554687300 50","1554687600 50","1554687900 49","1554688200 49","1554688500 49","1554688800 49","1554689100 49","1554689400 49","1554689700 49","1554690000 49","1554690300 49","1554690600 49","1554690900 49","1554691200 49","1554691500 48","1554691800 48","1554692100 48","1554692400 48","1554692700 48","1554693000 48","1554693300 49","1554693600 49","1554693900 49","1554694200 49","1554694500 49","1554694800 49","1554695100 49","1554695400 49","1554695700 49","1554696000 49","1554696300 49","1554696600 50","1554696900 50","1554697200 49","1554697500 49","1554697800 49","1554698100 49","1554698400 50","1554698700 49","1554699000 49","1554699300 49","1554699600 49","1554699900 49","1554700200 49","1554700500 49","1554700800 50","1554701100 49","1554701400 49","1554701700 49","1554702000 49","1554702300 49","1554702600 49","1554702900 49","1554703200 48","1554703500 48","1554703800 48","1554704100 48","1554704400 48","1554704700 48","1554705000 47","1554705300 47","1554705600 47","1554705900 47","1554706200 47","1554706500 47","1554706800 46","1554707100 47","1554707400 46","1554707700 46","1554708000 46","1554708300 47","1554708600 46","1554709200 46","1554709500 47","1554709800 46","1554710100 46","1554710400 46","1554710700 45","1554711000 46","1554711300 47","1554711600 46","1554711900 46","1554712200 46","1554712500 46","1554712800 46","1554713100 46","1554713400 46","1554713700 46","1554714000 46","1554714300 46","1554714600 46","1554714900 46","1554715200 46","1554715500 46","1554715800 46","1554716100 46","1554716400 46","1554716700 46","1554717000 46","1554717300 46","1554717600 46","1554717900 46","1554718200 46","1554718500 46","1554718800 46","1554719100 46","1554719400 46","1554719700 46","1554720000 46","1554720300 45","1554720600 46","1554720900 46","1554721200 46","1554721500 46","1554721800 46","1554722100 46","1554722400 46","1554722700 46","1554723000 46","1554723300 46","1554723600 46","1554723900 46","1554724200 46","1554724500 46","1554724800 46","1554725100 46","1554725400 46","1554725700 46","1554726000 46","1554726300 46","1554726600 46","1554726900 46","1554727200 46","1554727500 46","1554727800 46","1554728100 46","1554728400 46","1554728700 46","1554729000 46","1554729300 46","1554729600 46","1554729900 46","1554730200 46","1554730500 46","1554730800 46","1554731100 46","1554731400 46","1554731700 46","1554732000 46","1554732300 46","1554732600 46","1554732900 46","1554733200 46","1554733500 46","1554733800 46","1554734100 46","1554734400 46","1554734700 46","1554735000 46","1554735300 46","1554735600 47","1554735900 46","1554736200 47","1554736500 46","1554736800 46","1554737100 47","1554737400 46","1554737700 46","1554738000 46","1554738300 46","1554738600 46","1554738900 46","1554739200 46","1554739500 46","1554739800 46","1554740100 46","1554740400 46","1554740700 46","1554741000 46","1554741300 46","1554741600 46","1554741900 46","1554742200 46","1554742500 46","1554742800 46","1554743100 46","1554743400 46","1554743700 46","1554744000 46","1554744300 46","1554744600 46","1554744900 47","1554745200 47","1554745500 46","1554745800 47","1554746100 49","1554746400 50","1554746700 50","1554747000 50","1554747300 51","1554747600 52","1554747900 52","1554748200 52","1554748500 52","1554748800 52","1554749100 52","1554749400 52","1554749700 52","1554750000 52","1554750300 53","1554750600 53","1554750900 53","1554751200 53","1554751500 53","1554751800 53","1554752100 54","1554752400 54","1554752700 54","1554753000 54","1554753300 54","1554753600 55","1554753900 54","1554754200 54","1554754500 54","1554754800 54","1554755100 55","1554755400 55","1554755700 55","1554756000 55","1554756300 55","1554756600 55","1554756900 55","1554757200 55","1554757500 55","1554757800 55","1554758100 55","1554758400 55","1554758700 54","1554759000 54","1554759300 55","1554759600 54","1554759900 55","1554760200 55","1554760500 55","1554760800 55","1554761100 55","1554761400 55","1554761700 55","1554762000 55","1554762300 55","1554762600 55","1554762900 55","1554763200 55","1554763500 55","1554763800 55","1554764100 55","1554764400 55","1554764700 55","1554765000 55","1554765300 55","1554765600 55","1554765900 55","1554766200 55","1554766500 55","1554766800 55","1554767100 54","1554767400 55","1554767700 55","1554768000 55","1554768300 55","1554768600 55","1554768900 55","1554769200 55","1554769500 54","1554769800 55","1554770100 55","1554770400 55","1554770700 55","1554771000 55","1554771300 55","1554771600 55","1554771900 55","1554772200 55","1554772500 55","1554772800 55","1554773100 54","1554773400 54","1554773700 55","1554774000 55","1554774300 55","1554774600 54","1554774900 54","1554775200 55","1554775500 55","1554775800 55","1554776100 54","1554776400 55","1554776700 54","1554777000 54","1554777300 54","1554777600 54","1554777900 54","1554778200 54","1554778500 54","1554778800 54","1554779100 54","1554779400 54","1554779700 54","1554780000 54","1554780300 54","1554780600 54","1554780900 54","1554781200 54","1554781500 54","1554781800 54","1554782100 54","1554782400 54","1554782700 53","1554783000 54","1554783300 54","1554783600 54","1554783900 54","1554784200 53","1554784500 54","1554784800 54","1554785100 53","1554785400 53","1554785700 53","1554786000 53","1554786300 53","1554786600 53","1554786900 53","1554787200 53","1554787500 53","1554787800 53","1554788100 53","1554788400 53","1554788700 53","1554789000 53","1554789300 53","1554789600 52","1554789900 53","1554790200 52","1554790500 52","1554790800 52","1554791100 52","1554791400 52","1554791700 52","1554792000 52","1554792300 52","1554792600 52","1554792900 51","1554793200 51","1554793500 52","1554793800 52","1554794100 52","1554794400 52","1554794700 52","1554795000 52","1554795600 52","1554795900 51","1554796200 51","1554796500 51","1554796800 51","1554797100 51","1554797400 51","1554797700 51","1554798000 51","1554798300 51","1554798600 51","1554798900 51","1554799200 51","1554799500 51","1554799800 51","1554800100 51","1554800400 51","1554800700 50","1554801000 50","1554801300 50","1554801600 50","1554801900 50","1554802200 51","1554802500 50","1554802800 50","1554803100 50","1554803400 51","1554803700 51","1554804000 51","1554804300 51","1554804600 51","1554804900 51","1554805200 50","1554805500 50","1554805800 50","1554806100 51","1554806400 50","1554806700 51","1554807000 50","1554807300 51","1554807600 51","1554807900 51","1554808200 51","1554808500 51","1554808800 51","1554809100 51","1554809400 51","1554809700 51","1554810000 51","1554810300 51","1554810600 51","1554810900 50","1554811200 51","1554811500 51","1554811800 51","1554812100 51","1554812400 50","1554812700 51","1554813000 51","1554813300 51","1554813600 51","1554813900 51","1554814200 51","1554814500 51","1554814800 51","1554815100 51","1554815400 51","1554815700 51","1554816000 51","1554816300 51","1554816600 51","1554816900 51","1554817200 51","1554817500 51","1554817800 51","1554818100 51","1554818400 51","1554818700 51","1554819000 51","1554819300 51","1554819600 51","1554819900 51","1554820200 51","1554820500 52","1554820800 52","1554821100 52","1554821400 52","1554821700 52","1554822000 52","1554822300 52","1554822600 52","1554822900 52","1554823200 51","1554823500 51","1554823800 52","1554824100 52","1554824400 52","1554824700 52","1554825000 52","1554825300 52","1554825600 52","1554825900 52","1554826200 52","1554826500 52","1554826800 52","1554827100 52","1554827400 53","1554827700 52","1554828000 52","1554828300 52","1554828600 52","1554828900 52","1554829200 52","1554829500 52","1554829800 52","1554830100 52","1554830400 52","1554830700 52","1554831000 52","1554831300 52","1554831600 52","1554831900 52","1554832200 52","1554832500 52","1554832800 52","1554833100 52","1554833400 52","1554833700 51","1554834000 51","1554834300 51","1554834600 52","1554834900 52","1554835200 52","1554835500 52","1554835800 53","1554836100 52","1554836400 53","1554836700 52","1554837000 52","1554837300 53","1554837600 53","1554837900 53","1554838200 52","1554838500 53","1554838800 53","1554839100 53","1554839400 53","1554839700 53","1554840000 53","1554840300 53","1554840600 53","1554840900 53","1554841200 53","1554841500 53","1554841800 53","1554842100 53","1554842400 53","1554842700 54","1554843000 55","1554843300 55","1554843600 55","1554843900 55","1554844200 55","1554844500 55","1554844800 54","1554845100 55","1554845400 54","1554845700 54","1554846000 54","1554846300 54","1554846600 54","1554846900 54","1554847200 54","1554847500 54","1554847800 54","1554848100 53","1554848400 53","1554848700 53","1554849000 53","1554849300 54","1554849600 53","1554849900 54","1554850200 54","1554850500 53","1554850800 54","1554851100 54","1554851400 54","1554851700 54","1554852000 54","1554852300 54","1554852600 54","1554852900 54","1554853200 54","1554853500 54","1554853800 53","1554854100 54","1554854400 53","1554854700 54","1554855000 54","1554855300 54","1554855600 54","1554855900 54","1554856200 54","1554856500 54","1554856800 54","1554857100 54","1554857400 54","1554857700 54","1554858000 54","1554858300 54","1554858600 54","1554858900 54","1554859200 54","1554859500 54","1554859800 54","1554860100 54","1554860400 54","1554860700 54","1554861000 54","1554861300 54","1554861600 54","1554861900 53","1554862200 53","1554862500 54","1554862800 53","1554863100 54","1554863400 53","1554863700 53","1554864000 54","1554864300 53","1554864600 54","1554864900 53","1554865200 53","1554865500 53","1554865800 53","1554866100 53","1554866400 53","1554866700 53","1554867000 53","1554867300 53","1554867600 53","1554867900 53","1554868200 53","1554868500 53","1554868800 53","1554869100 52","1554869400 53","1554869700 53","1554870000 52","1554870300 52","1554870600 52","1554870900 53","1554871200 53","1554871500 52","1554871800 52","1554872100 52","1554872400 52","1554872700 52","1554873000 52","1554873300 53","1554873600 52","1554873900 52","1554874200 52","1554874500 52","1554874800 52","1554875100 52","1554875400 52","1554875700 52","1554876000 52","1554876300 52","1554876600 52","1554876900 52","1554877200 52","1554877500 52","1554877800 52","1554878100 52","1554878400 52","1554878700 52","1554879000 51","1554879300 52","1554879600 52","1554879900 51","1554880200 51","1554880500 51","1554880800 51","1554881100 51","1554881400 51","1554882000 51","1554882300 51","1554882600 51","1554882900 51","1554883200 51","1554883500 51","1554883800 51","1554884100 51","1554884400 51","1554884700 51","1554885000 50","1554885300 50","1554885600 51","1554885900 50","1554886200 50","1554886500 51","1554886800 51","1554887100 51","1554887400 51","1554887700 51","1554888000 51","1554888300 51","1554888600 51","1554888900 50","1554889200 51","1554889500 51","1554889800 51","1554890100 50","1554890400 50","1554890700 50","1554891000 50","1554891300 50","1554891600 51","1554891900 51","1554892200 50","1554892500 50","1554892800 50","1554893100 50","1554893400 50","1554893700 50","1554894000 50","1554894300 50","1554894600 50","1554894900 50","1554895200 51","1554895500 51","1554895800 50","1554896100 50","1554896400 50","1554896700 51","1554897000 50","1554897300 50","1554897600 50","1554897900 50","1554898200 51","1554898500 51","1554898800 51","1554899100 51","1554899400 51","1554899700 52","1554900000 51","1554900300 51","1554900600 51","1554900900 51","1554901200 52","1554901500 52","1554901800 52","1554902100 52","1554902400 52","1554902700 52","1554903000 52","1554903300 52","1554903600 52","1554903900 52","1554904200 52","1554904500 52","1554904800 52","1554905100 52","1554905400 53","1554905700 52","1554906000 53","1554906300 53","1554906600 53","1554906900 53","1554907200 53","1554907500 53","1554907800 53","1554908100 53","1554908400 54","1554908700 54","1554909000 55","1554909300 54","1554909600 55","1554909900 55","1554910200 55","1554910500 55","1554910800 55","1554911100 56","1554911400 55","1554911700 55","1554912000 56","1554912300 56","1554912600 56","1554912900 56","1554913200 56","1554913500 56","1554913800 57","1554914100 56","1554914400 56","1554914700 57","1554915000 56","1554915300 56","1554915600 57","1554915900 57","1554916200 57","1554916500 58","1554916800 58","1554917100 58","1554917400 58","1554917700 58","1554918000 58","1554918300 58","1554918600 58","1554918900 58","1554919200 57","1554919500 57","1554919800 58","1554920100 58","1554920400 56","1554920700 55","1554921000 55","1554921300 54","1554921600 53","1554921900 53","1554922200 53","1554922500 53","1554922800 52","1554923100 52","1554923400 52","1554923700 52","1554924000 51","1554924300 51","1554924600 51","1554924900 51","1554925200 51","1554925500 52","1554925800 51","1554926100 51","1554926400 51","1554926700 51","1554927000 52","1554927300 51","1554927600 51","1554927900 50","1554928200 51","1554928500 51","1554928800 51","1554929100 51","1554929400 51","1554929700 51","1554930000 51","1554930300 51","1554930600 51","1554930900 51","1554931200 51","1554931500 51","1554931800 51","1554932100 50","1554932400 50","1554932700 50","1554933000 49","1554933300 49","1554933600 50","1554933900 50","1554934200 49","1554934500 49","1554934800 49","1554935100 49","1554935400 49","1554935700 49","1554936000 49","1554936300 49","1554936600 49","1554936900 49","1554937200 48","1554937500 48","1554937800 48","1554938100 48","1554938400 48","1554938700 48","1554939000 48","1554939300 47","1554939600 47","1554939900 48","1554940200 48","1554940500 47","1554940800 47","1554941100 47","1554941400 47","1554941700 47","1554942000 47","1554942300 47","1554942600 47","1554942900 47","1554943200 46","1554943500 46","1554943800 46","1554944100 46","1554944400 46","1554944700 46","1554945000 46","1554945300 46","1554945600 46","1554945900 46","1554946200 45","1554946500 46","1554946800 45","1554947100 45","1554947400 45","1554947700 45","1554948000 45","1554948300 46","1554948600 45","1554948900 47","1554949200 49","1554949500 49","1554949800 50","1554950100 50","1554950400 50","1554950700 50","1554951000 50","1554951300 50","1554951600 50","1554951900 51","1554952200 50","1554952500 51","1554952800 51","1554953100 51","1554953400 51","1554953700 51","1554954000 51","1554954300 51","1554954600 52","1554954900 51","1554955200 51","1554955500 51","1554955800 51","1554956100 51","1554956400 51","1554956700 51","1554957000 51","1554957300 51","1554957600 51","1554957900 51","1554958200 51","1554958500 51","1554958800 51","1554959100 51","1554959400 50","1554959700 50","1554960000 50","1554960300 51","1554960600 50","1554960900 50","1554961200 50","1554961500 50","1554961800 50","1554962100 50","1554962400 50","1554962700 50","1554963000 50","1554963300 50","1554963600 50","1554963900 50","1554964200 50","1554964500 50","1554964800 50","1554965100 50","1554965400 49","1554965700 50","1554966000 50","1554966300 49","1554966600 49","1554966900 49","1554967200 49","1554967500 49","1554967800 49","1554968400 49","1554968700 49","1554969000 49","1554969300 49","1554969600 50","1554969900 50","1554970200 50","1554970500 50","1554970800 49","1554971100 50","1554971400 49","1554971700 49","1554972000 50","1554972300 49","1554972600 49","1554972900 49","1554973200 49","1554973500 49","1554973800 48","1554974100 49","1554974400 49","1554974700 48","1554975000 49","1554975300 49","1554975600 49","1554975900 48","1554976200 49","1554976500 49","1554976800 48","1554977100 49","1554977400 49","1554977700 48","1554978000 48","1554978300 48","1554978600 48","1554978900 48","1554979200 48","1554979500 48","1554979800 48","1554980100 48","1554980400 49","1554980700 49","1554981000 49","1554981300 49","1554981600 49","1554981900 49","1554982200 49","1554982500 50","1554982800 50","1554983100 50","1554983400 50","1554983700 50","1554984000 50","1554984300 50","1554984600 50","1554984900 50","1554985200 50","1554985500 51","1554985800 51","1554986100 51","1554986400 51","1554986700 51","1554987000 52","1554987300 51","1554987600 51","1554987900 51","1554988200 51","1554988500 51","1554988800 52","1554989100 52","1554989400 52","1554989700 53","1554990000 52","1554990300 53","1554990600 53","1554990900 53","1554991200 53","1554991500 53","1554991800 54","1554992100 54","1554992400 54","1554992700 54","1554993000 55","1554993300 54","1554993600 54","1554993900 54","1554994200 54","1554994500 55","1554994800 55","1554995100 55","1554995400 55","1554995700 55","1554996000 55","1554996300 54","1554996600 54","1554996900 54","1554997200 55","1554997500 55","1554997800 54","1554998100 55","1554998400 55","1554998700 55","1554999000 55","1554999300 55","1554999600 55","1554999900 56","1555000200 56","1555000500 55","1555000800 56","1555001100 55","1555001400 55","1555001700 55","1555002000 55","1555002300 56","1555002600 56","1555002900 56","1555003200 57","1555003500 57","1555003800 57","1555004100 57","1555004400 57","1555004700 57","1555005000 57","1555005300 57","1555005600 57","1555005900 57","1555006200 58","1555006500 57","1555006800 57","1555007100 55","1555007400 55","1555007700 55","1555008000 53","1555008300 52","1555008600 52","1555008900 52","1555009200 52","1555009500 52","1555009800 52","1555010100 52","1555010400 52","1555010700 52","1555011000 52","1555011300 52","1555011600 52","1555011900 52","1555012200 52","1555012500 52","1555012800 53","1555013100 52","1555013400 52","1555013700 53","1555014000 52","1555014300 53","1555014600 52","1555014900 52","1555015200 52","1555015500 52","1555015800 52","1555016100 51","1555016400 51","1555016700 51","1555017000 51","1555017300 51","1555017600 51","1555017900 51","1555018200 51","1555018500 51","1555018800 51","1555019100 51","1555019400 50","1555019700 50","1555020000 51","1555020300 51","1555020600 50","1555020900 50","1555021200 50","1555021500 50","1555021800 51","1555022100 50","1555022400 50","1555022700 50","1555023000 49","1555023300 50","1555023600 49","1555023900 49","1555024200 50","1555024500 50","1555024800 49","1555025100 49","1555025400 49","1555025700 49","1555026000 50","1555026300 49","1555026600 49","1555026900 49","1555027200 48","1555027500 48","1555027800 48","1555028100 48","1555028400 48","1555028700 48","1555029000 47","1555029300 47","1555029600 47","1555029900 47","1555030200 47","1555030500 46","1555030800 47","1555031100 46","1555031400 46","1555031700 46","1555032000 46","1555032300 47","1555032600 46","1555032900 46","1555033200 46","1555033500 46","1555033800 46","1555034100 46","1555034400 46","1555034700 46","1555035000 46","1555035300 46","1555035600 46","1555035900 46","1555036200 46","1555036500 46","1555036800 46","1555037100 46","1555037400 46","1555037700 46","1555038000 46","1555038300 46","1555038600 46","1555038900 46","1555039200 46","1555039500 46","1555039800 46","1555040100 47","1555040400 46","1555040700 46","1555041000 47","1555041300 47","1555041600 47","1555041900 46","1555042200 46","1555042500 47","1555042800 47","1555043100 47","1555043400 48","1555043700 48","1555044000 48","1555044300 48","1555044600 48","1555044900 48","1555045200 48","1555045500 48","1555045800 49","1555046100 48","1555046400 49","1555046700 49","1555047000 48","1555047300 48","1555047600 48","1555047900 49","1555048200 48","1555048500 49","1555048800 48","1555049100 48","1555049400 48","1555049700 48","1555050000 48","1555050300 49","1555050600 49","1555050900 48","1555051200 49","1555051500 49","1555051800 49","1555052100 49","1555052400 49","1555052700 49","1555053000 49","1555053300 49","1555053600 49","1555053900 49","1555054200 49","1555054800 49","1555055100 49","1555055400 49","1555055700 49","1555056000 48","1555056300 49","1555056600 48","1555056900 48","1555057200 48","1555057500 49","1555057800 48","1555058100 48","1555058400 48","1555058700 48","1555059000 48","1555059300 48","1555059600 48","1555059900 48","1555060200 48","1555060500 48","1555060800 48","1555061100 48","1555061400 48","1555061700 49","1555062000 49","1555062300 48","1555062600 49","1555062900 49","1555063200 48","1555063500 48","1555063800 48","1555064100 48","1555064400 48","1555064700 48","1555065000 48","1555065300 48","1555065600 48","1555065900 48","1555066200 47","1555066500 47","1555066800 47","1555067100 47","1555067400 48","1555067700 47","1555068000 48","1555068300 48","1555068600 48","1555068900 48","1555069200 48","1555069500 48","1555069800 47","1555070100 48","1555070400 48","1555070700 48","1555071000 48","1555071300 47","1555071600 48","1555071900 48","1555072200 48","1555072500 48","1555072800 48","1555073100 48","1555073400 48","1555073700 48","1555074000 48","1555074300 48","1555074600 48","1555074900 49","1555075200 49","1555075500 48","1555075800 48","1555076100 48","1555076400 49","1555076700 48","1555077000 48","1555077300 49","1555077600 49","1555077900 49","1555078200 48","1555078500 49","1555078800 49","1555079100 49","1555079400 49","1555079700 49","1555080000 50","1555080300 50","1555080600 51","1555080900 50","1555081200 50","1555081500 50","1555081800 51","1555082100 50","1555082400 50","1555082700 51","1555083000 51","1555083300 51","1555083600 51","1555083900 51","1555084200 52","1555084500 53","1555084800 53","1555085100 52","1555085400 53","1555085700 54","1555086000 54","1555086300 54","1555086600 54","1555086900 53","1555087200 53","1555087500 54","1555087800 54","1555088100 53","1555088400 53","1555088700 53","1555089000 53","1555089300 53","1555089600 53","1555089900 53","1555090200 53","1555090500 53","1555090800 53","1555091100 53","1555091400 53","1555091700 53","1555092000 53","1555092300 54","1555092600 54","1555092900 54","1555093200 55","1555093500 55","1555093800 55","1555094100 55","1555094400 55","1555094700 55","1555095000 55","1555095300 55","1555095600 54","1555095900 55","1555096200 54","1555096500 54","1555096800 55","1555097100 55","1555097400 55","1555097700 54","1555098000 55","1555098300 54","1555098600 54","1555098900 54","1555099200 54","1555099500 54","1555099800 54","1555100100 54","1555100400 54","1555100700 54","1555101000 54","1555101300 53","1555101600 54","1555101900 54","1555102200 54","1555102500 53","1555102800 53","1555103100 54","1555103400 53","1555103700 54","1555104000 54","1555104300 54","1555104600 54","1555104900 54","1555105200 54","1555105500 54","1555105800 54","1555106100 54","1555106400 53","1555106700 54","1555107000 54","1555107300 54","1555107600 54","1555107900 54","1555108200 54","1555108500 54","1555108800 54","1555109100 54","1555109400 54","1555109700 54","1555110000 54","1555110300 54","1555110600 54","1555110900 54","1555111200 54","1555111500 54","1555111800 54","1555112100 54","1555112400 54","1555112700 54","1555113000 54","1555113300 54","1555113600 54","1555113900 53","1555114200 53","1555114500 52","1555114800 52","1555115100 52","1555115400 52","1555115700 53","1555116000 52","1555116300 52","1555116600 52","1555116900 53","1555117200 52","1555117500 53","1555117800 53","1555118100 53","1555118400 52","1555118700 52","1555119000 52","1555119300 52","1555119600 52","1555119900 52","1555120200 52","1555120500 52","1555120800 52","1555121100 52","1555121400 52","1555121700 52","1555122000 52","1555122300 52","1555122600 51","1555122900 52","1555123200 52","1555123500 52","1555123800 52","1555124100 51","1555124400 51","1555124700 52","1555125000 52","1555125300 51","1555125600 51","1555125900 52","1555126200 52","1555126500 51","1555126800 51","1555127100 51","1555127400 51","1555127700 52","1555128000 51","1555128300 51","1555128600 51","1555128900 51","1555129200 51","1555129500 51","1555129800 51","1555130100 51","1555130400 51","1555130700 51","1555131000 51","1555131300 51","1555131600 51","1555131900 51","1555132200 51","1555132500 51","1555132800 51","1555133100 51","1555133400 51","1555133700 51","1555134000 51","1555134300 51","1555134600 51","1555134900 51","1555135200 51","1555135500 51","1555135800 50","1555136100 51","1555136400 51","1555136700 50","1555137000 51","1555137300 50","1555137600 50","1555137900 50","1555138200 50","1555138500 50","1555138800 50","1555139100 50","1555139400 50","1555139700 49","1555140000 49","1555140300 49","1555140600 49","1555141200 49","1555141500 49","1555141800 49","1555142100 49","1555142400 49","1555142700 49","1555143000 49","1555143300 49","1555143600 49","1555143900 49","1555144200 48","1555144500 49","1555144800 49","1555145100 49","1555145400 49","1555145700 49","1555146000 49","1555146300 49","1555146600 49","1555146900 49","1555147200 49","1555147500 49","1555147800 49","1555148100 50","1555148400 50","1555148700 50","1555149000 50","1555149300 51","1555149600 51","1555149900 51","1555150200 51","1555150500 51","1555150800 51","1555151100 51","1555151400 51","1555151700 51","1555152000 52","1555152300 52","1555152600 52","1555152900 51","1555153200 51","1555153500 51","1555153800 51","1555154100 51","1555154400 52","1555154700 52","1555155000 52","1555155300 52","1555155600 52","1555155900 52","1555156200 52","1555156500 52","1555156800 53","1555157100 53","1555157400 53","1555157700 54","1555158000 54","1555158300 53","1555158600 54","1555158900 54","1555159200 54","1555159500 54","1555159800 54","1555160100 55","1555160400 55","1555160700 56","1555161000 56","1555161300 56","1555161600 56","1555161900 57","1555162200 57","1555162500 57","1555162800 57","1555163100 58","1555163400 58","1555163700 58","1555164000 58","1555164300 58","1555164600 58","1555164900 59","1555165200 59","1555165500 59","1555165800 59","1555166100 59","1555166400 59","1555166700 59","1555167000 59","1555167300 59","1555167600 59","1555167900 59","1555168200 59","1555168500 59","1555168800 60","1555169100 60","1555169400 60","1555169700 60","1555170000 60","1555170300 61","1555170600 61","1555170900 61","1555171200 61","1555171500 61","1555171800 61","1555172100 61","1555172400 62","1555172700 62","1555173000 62","1555173300 62","1555173600 62","1555173900 63","1555174200 62","1555174500 63","1555174800 63","1555175100 63","1555175400 63","1555175700 63","1555176000 63","1555176300 63","1555176600 63","1555176900 63","1555177200 63","1555177500 63","1555177800 64","1555178100 63","1555178400 64","1555178700 63","1555179000 63","1555179300 63","1555179600 64","1555179900 64","1555180200 63","1555180500 63","1555180800 64","1555181100 63","1555181400 64","1555181700 63","1555182000 64","1555182300 64","1555182600 64","1555182900 63","1555183200 64","1555183500 64","1555183800 64","1555184100 64","1555184400 64","1555184700 64","1555185000 64","1555185300 64","1555185600 64","1555185900 64","1555186200 64","1555186500 64","1555186800 63","1555187100 64","1555187400 63","1555187700 63","1555188000 63","1555188300 63","1555188600 63","1555188900 63","1555189200 63","1555189500 64","1555189800 63","1555190100 63","1555190400 63","1555190700 63","1555191000 63","1555191300 63","1555191600 63","1555191900 63","1555192200 63","1555192500 62","1555192800 62","1555193100 62","1555193400 62","1555193700 62","1555194000 62","1555194300 61","1555194600 61","1555194900 60","1555195200 59","1555195500 59","1555195800 59","1555196100 59","1555196400 58","1555196700 58","1555197000 58","1555197300 58","1555197600 58","1555197900 57","1555198200 57","1555198500 57","1555198800 56","1555199100 56","1555199400 56","1555199700 56","1555200000 55","1555200300 55","1555200600 55","1555200900 55","1555201200 55","1555201500 54","1555201800 54","1555202100 54","1555202400 54","1555202700 54","1555203000 54","1555203300 53","1555203600 53","1555203900 54","1555204200 54","1555204500 55","1555204800 55","1555205100 56","1555205400 56","1555205700 56","1555206000 56","1555206300 56","1555206600 56","1555206900 56","1555207200 56","1555207500 55","1555207800 55","1555208100 55","1555208400 53","1555208700 53","1555209000 52","1555209300 52","1555209600 52","1555209900 52","1555210200 52","1555210500 52","1555210800 51","1555211100 51","1555211400 51","1555211700 51","1555212000 51","1555212300 51","1555212600 51","1555212900 51","1555213200 51","1555213500 50","1555213800 50","1555214100 50","1555214400 50","1555214700 50","1555215000 50","1555215300 50","1555215600 50","1555215900 50","1555216200 50","1555216500 50","1555216800 50","1555217100 49","1555217400 49","1555217700 49","1555218000 49","1555218300 49","1555218600 49","1555218900 49","1555219200 49","1555219500 48","1555219800 48","1555220100 48","1555220400 48","1555220700 48","1555221000 47","1555221300 47","1555221600 46","1555221900 47","1555222200 46","1555222500 47","1555222800 46","1555223100 46","1555223400 46","1555223700 46","1555224000 46","1555224300 46","1555224600 46","1555224900 46","1555225200 46","1555225500 46","1555225800 46","1555226100 45","1555226400 45","1555226700 46","1555227000 46","1555227600 47","1555227900 48","1555228200 48","1555228500 48","1555228800 48","1555229100 48","1555229400 48","1555229700 48","1555230000 48","1555230300 48","1555230600 48","1555230900 47","1555231200 48","1555231500 48","1555231800 47","1555232100 47","1555232400 47","1555232700 48","1555233000 47","1555233300 47","1555233600 46","1555233900 46","1555234200 47","1555234500 46","1555234800 46","1555235100 46","1555235400 46","1555235700 46","1555236000 45","1555236300 45","1555236600 45","1555236900 45","1555237200 45","1555237500 45","1555237800 45","1555238100 45","1555238400 45","1555238700 45","1555239000 45","1555239300 45","1555239600 45","1555239900 45","1555240200 45","1555240500 45","1555240800 46","1555241100 45","1555241400 46","1555241700 46","1555242000 46","1555242300 47","1555242600 47","1555242900 47","1555243200 48","1555243500 48","1555243800 48","1555244100 48","1555244400 49","1555244700 49","1555245000 49","1555245300 49","1555245600 49","1555245900 50","1555246200 49","1555246500 49","1555246800 50","1555247100 50","1555247400 50","1555247700 50","1555248000 50","1555248300 50","1555248600 50","1555248900 50","1555249200 51","1555249500 50","1555249800 51","1555250100 51","1555250400 51","1555250700 51","1555251000 51","1555251300 51","1555251600 51","1555251900 51","1555252200 51","1555252500 52","1555252800 52","1555253100 51","1555253400 51","1555253700 52","1555254000 52","1555254300 52","1555254600 52","1555254900 52","1555255200 52","1555255500 52","1555255800 51","1555256100 52","1555256400 52","1555256700 52","1555257000 52","1555257300 52","1555257600 52","1555257900 52","1555258200 52","1555258500 52","1555258800 52","1555259100 52","1555259400 52","1555259700 52","1555260000 52","1555260300 52","1555260600 53","1555260900 52","1555261200 53","1555261500 53","1555261800 53","1555262100 52","1555262400 52","1555262700 52","1555263000 52","1555263300 52","1555263600 52","1555263900 52","1555264200 52","1555264500 52","1555264800 52","1555265100 52","1555265400 52","1555265700 52","1555266000 52","1555266300 52","1555266600 52","1555266900 51","1555267200 52","1555267500 52","1555267800 51","1555268100 52","1555268400 52","1555268700 52","1555269000 52","1555269300 52","1555269600 51","1555269900 51","1555270200 51","1555270500 51","1555270800 51","1555271100 51","1555271400 50","1555271700 49","1555272000 49","1555272300 49","1555272600 49","1555272900 49","1555273200 49","1555273500 49","1555273800 49","1555274100 49","1555274400 49","1555274700 48","1555275000 48","1555275300 48","1555275600 48","1555275900 48","1555276200 48","1555276500 47","1555276800 48","1555277100 47","1555277400 47","1555277700 47","1555278000 47","1555278300 47","1555278600 47","1555278900 46","1555279200 47","1555279500 46","1555279800 47","1555280100 47","1555280400 46","1555280700 47","1555281000 46","1555281300 46","1555281600 46","1555281900 46","1555282200 47","1555282500 47","1555282800 47","1555283100 50","1555283400 50","1555283700 51","1555284000 52","1555284300 50","1555284600 52","1555284900 51","1555285200 51","1555285500 53","1555285800 52","1555286100 52","1555286400 51","1555286700 52","1555287000 53","1555287300 52","1555287600 54","1555287900 52","1555288200 54","1555288500 53","1555288800 53","1555289100 53","1555289400 52","1555289700 53","1555290000 52","1555290300 53","1555290600 54","1555290900 52","1555291200 53","1555291500 53","1555291800 53","1555292100 54","1555292400 54","1555292700 54","1555293000 54","1555293300 54","1555293600 54","1555293900 54","1555294200 53","1555294500 53","1555294800 53","1555295100 54","1555295400 53","1555295700 53","1555296000 53","1555296300 53","1555296600 53","1555296900 53","1555297200 54","1555297500 53","1555297800 54","1555298100 53","1555298400 54","1555298700 53","1555299000 54","1555299300 54","1555299600 53","1555299900 54","1555300200 54","1555300500 53","1555300800 54","1555301100 53","1555301400 54","1555301700 53","1555302000 54","1555302300 54","1555302600 53","1555302900 53","1555303200 52","1555303500 54","1555303800 54","1555304100 54","1555304400 54","1555304700 53","1555305000 54","1555305300 53","1555305600 53","1555305900 54","1555306200 53","1555306500 54","1555306800 54","1555307100 54","1555307400 55","1555307700 54","1555308000 55","1555308300 53","1555308600 55","1555308900 55","1555309200 53","1555309500 55","1555309800 54","1555310100 55","1555310400 55","1555310700 55","1555311000 56","1555311300 56","1555311600 56","1555311900 56","1555312200 56","1555312500 57","1555312800 55","1555313100 56","1555313400 55","1555314000 55","1555314300 54","1555314600 55","1555314900 53","1555315200 52","1555315500 53","1555315800 53","1555316100 54","1555316400 53","1555316700 54","1555317000 53","1555317300 53","1555317600 53","1555317900 53","1555318200 55","1555318500 54","1555318800 54","1555319100 55","1555319400 55","1555319700 56","1555320000 55","1555320300 56","1555320600 56","1555320900 55","1555321200 56","1555321500 55","1555321800 56","1555322100 54","1555322400 55","1555322700 56","1555323000 55","1555323300 56","1555323600 55","1555323900 56","1555324200 56","1555324500 55","1555324800 56","1555325100 55","1555325400 56","1555325700 55","1555326000 55","1555326300 56","1555326600 55","1555326900 56","1555327200 55","1555327500 56","1555327800 56","1555328100 55","1555328400 57","1555328700 55","1555329000 56","1555329300 56","1555329600 56","1555329900 57","1555330200 55","1555330500 56","1555330800 55","1555331100 56","1555331400 57","1555331700 55","1555332000 56","1555332300 56","1555332600 56","1555332900 57","1555333200 56","1555333500 57","1555333800 56","1555334100 56","1555334400 56","1555334700 56","1555335000 57","1555335300 55","1555335600 56","1555335900 56","1555336200 56","1555336500 56","1555336800 55","1555337100 56","1555337400 56","1555337700 56","1555338000 56","1555338300 55","1555338600 56","1555338900 55","1555339200 55","1555339500 56","1555339800 56","1555340100 56","1555340400 55","1555340700 56","1555341000 56","1555341300 55","1555341600 57","1555341900 55","1555342200 56","1555342500 55","1555342800 56","1555343100 56","1555343400 56","1555343700 56","1555344000 55","1555344300 56","1555344600 57","1555344900 56","1555345200 57","1555345500 55","1555345800 56","1555346100 55","1555346400 56","1555346700 57","1555347000 55","1555347300 57","1555347600 55","1555347900 56","1555348200 57","1555348500 56","1555348800 56","1555349100 56","1555349400 57","1555349700 57","1555350000 57","1555350300 57","1555350600 56","1555350900 57","1555351200 56","1555351500 56","1555351800 57","1555352100 56","1555352400 56","1555352700 56","1555353000 56","1555353300 57","1555353600 56","1555353900 57","1555354200 56","1555354500 56","1555354800 56","1555355100 56","1555355400 54","1555355700 55","1555356000 55","1555356300 56","1555356600 55","1555356900 54","1555357200 33","1555357500 32","1555357800 30","1555358100 30","1555358400 29","1555358700 29","1555359000 29","1555359300 29","1555359600 44","1555359900 47","1555360200 49","1555360500 49","1555360800 49","1555361100 50","1555361400 50","1555361700 50","1555362000 49","1555362300 49","1555362600 49","1555362900 49","1555363200 49","1555363500 49","1555363800 49","1555364100 49","1555364400 49","1555364700 49","1555365000 49","1555365300 50","1555365600 49","1555365900 49","1555366200 49","1555366500 49","1555366800 49","1555367100 50","1555367400 50","1555367700 50","1555368000 49","1555368300 49","1555368600 49","1555368900 49","1555369200 49","1555369500 49","1555369800 49","1555370100 49","1555370400 49","1555370700 49","1555371000 49","1555371300 49","1555371600 49","1555371900 49","1555372200 49","1555372500 49","1555372800 49","1555373100 48","1555373400 49","1555373700 48","1555374000 49","1555374300 49","1555374600 48","1555374900 48","1555375200 48","1555375500 48","1555375800 48","1555376100 48","1555376400 48","1555376700 48","1555377000 48","1555377300 49","1555377600 48","1555377900 48","1555378200 48","1555378500 48","1555378800 48","1555379100 48","1555379400 48","1555379700 48","1555380000 48","1555380300 48","1555380600 47","1555380900 47","1555381200 47","1555381500 48","1555381800 48","1555382100 48","1555382400 48","1555382700 48","1555383000 48","1555383300 48","1555383600 48","1555383900 47","1555384200 48","1555384500 47","1555384800 48","1555385100 48","1555385400 47","1555385700 48","1555386000 47","1555386300 48","1555386600 48","1555386900 48","1555387200 48","1555387500 50","1555387800 51","1555388100 51","1555388400 51","1555388700 51","1555389000 52","1555389300 53","1555389600 52","1555389900 53","1555390200 51","1555390500 52","1555390800 52","1555391100 52","1555391400 53","1555391700 52","1555392000 53","1555392300 53","1555392600 52","1555392900 53","1555393200 52","1555393500 53","1555393800 52","1555394100 53","1555394400 52","1555394700 52","1555395000 53","1555395300 52","1555395600 53","1555395900 52","1555396200 53","1555396500 53","1555396800 52","1555397100 53","1555397400 52","1555397700 53","1555398000 53","1555398300 52","1555398600 53","1555398900 52","1555399200 53","1555399500 53","1555399800 53","1555400400 52","1555400700 53","1555401000 53","1555401300 52","1555401600 53","1555401900 52","1555402200 53","1555402500 52","1555402800 52","1555403100 53","1555403400 53","1555403700 53","1555404000 52","1555404300 53","1555404600 53","1555404900 52","1555405200 53","1555405500 51","1555405800 52","1555406100 51","1555406400 52","1555406700 53","1555407000 51","1555407300 53","1555407600 51","1555407900 52","1555408200 52","1555408500 52","1555408800 52","1555409100 51","1555409400 52","1555409700 52","1555410000 51","1555410300 53","1555410600 51","1555410900 52","1555411200 51","1555411500 51","1555411800 52","1555412100 52","1555412400 52","1555412700 52","1555413000 53","1555413300 53","1555413600 52","1555413900 53","1555414200 52","1555414500 53","1555414800 54","1555415100 54","1555415400 54","1555415700 53","1555416000 54","1555416300 54","1555416600 54","1555416900 54","1555417200 54","1555417500 55","1555417800 54","1555418100 54","1555418400 54","1555418700 54","1555419000 55","1555419300 55","1555419600 56","1555419900 56","1555420200 55","1555420500 56","1555420800 55","1555421100 56","1555421400 56","1555421700 56","1555422000 57","1555422300 55","1555422600 56","1555422900 56","1555423200 56","1555423500 58","1555423800 57","1555424100 57","1555424400 56","1555424700 58","1555425000 58","1555425300 57","1555425600 58","1555425900 57","1555426200 58","1555426500 57","1555426800 58","1555427100 59","1555427400 58","1555427700 59","1555428000 58","1555428300 59","1555428600 60","1555428900 59","1555429200 59","1555429500 58","1555429800 59","1555430100 60","1555430400 59","1555430700 60","1555431000 58","1555431300 59","1555431600 58","1555431900 59","1555432200 60","1555432500 60","1555432800 60","1555433100 59","1555433400 58","1555433700 57","1555434000 56","1555434300 55","1555434600 55","1555434900 55","1555435200 55","1555435500 54","1555435800 55","1555436100 55","1555436400 55","1555436700 54","1555437000 54","1555437300 54","1555437600 54","1555437900 53","1555438200 54","1555438500 55","1555438800 55","1555439100 56","1555439400 56","1555439700 56","1555440000 57","1555440300 58","1555440600 58","1555440900 58","1555441200 59","1555441500 58","1555441800 58","1555442100 58","1555442400 59","1555442700 59","1555443000 59","1555443300 59","1555443600 59","1555443900 59","1555444200 59","1555444500 59","1555444800 59","1555445100 59","1555445400 59","1555445700 58","1555446000 58","1555446300 57","1555446600 57","1555446900 57","1555447200 57","1555447500 57","1555447800 57","1555448100 57","1555448400 57","1555448700 57","1555449000 57","1555449300 57","1555449600 57","1555449900 57","1555450200 57","1555450500 57","1555450800 57","1555451100 56","1555451400 56","1555451700 57","1555452000 56","1555452300 56","1555452600 56","1555452900 55","1555453200 55","1555453500 55","1555453800 54","1555454100 55","1555454400 54","1555454700 54","1555455000 54","1555455300 54","1555455600 54","1555455900 54","1555456200 54","1555456500 54","1555456800 53","1555457100 53","1555457400 53","1555457700 53","1555458000 52","1555458300 52","1555458600 52","1555458900 52","1555459200 51","1555459500 51","1555459800 50","1555460100 50","1555460400 49","1555460700 49","1555461000 49","1555461300 49","1555461600 48","1555461900 49","1555462200 49","1555462500 49","1555462800 48","1555463100 48","1555463400 48","1555463700 48","1555464000 48","1555464300 47","1555464600 48","1555464900 47","1555465200 47","1555465500 47","1555465800 47","1555466100 47","1555466400 47","1555466700 47","1555467000 46","1555467300 46","1555467600 46","1555467900 46","1555468200 46","1555468500 46","1555468800 45","1555469100 46","1555469400 46","1555469700 47","1555470000 47","1555470300 47","1555470600 46","1555470900 47","1555471200 47","1555471500 47","1555471800 47","1555472100 47","1555472400 46","1555472700 46","1555473000 46","1555473300 46","1555473600 46","1555473900 46","1555474200 46","1555474500 45","1555474800 45","1555475100 45","1555475400 45","1555475700 45","1555476000 45","1555476300 45","1555476600 45","1555476900 44","1555477200 44","1555477500 45","1555477800 44","1555478100 44","1555478400 44","1555478700 44","1555479000 44","1555479300 44","1555479600 45","1555479900 45","1555480200 45","1555480500 45","1555480800 45","1555481100 45","1555481400 46","1555481700 45","1555482000 45","1555482300 45","1555482600 46","1555482900 45","1555483200 45","1555483500 45","1555483800 45","1555484100 45","1555484400 45","1555484700 45","1555485000 45","1555485300 45","1555485600 45","1555485900 45","1555486200 45","1555486800 45","1555487100 44","1555487400 45","1555487700 45","1555488000 45","1555488300 45","1555488600 45","1555488900 45","1555489200 44","1555489500 45","1555489800 44","1555490100 44","1555490400 44","1555490700 44","1555491000 44","1555491300 44","1555491600 44","1555491900 44","1555492200 44","1555492500 44","1555492800 44","1555493100 44","1555493400 44","1555493700 44","1555494000 44","1555494300 44","1555494600 44","1555494900 44","1555495200 44","1555495500 44","1555495800 44","1555496100 44","1555496400 43","1555496700 44","1555497000 44","1555497300 44","1555497600 44","1555497900 44","1555498200 44","1555498500 44","1555498800 45","1555499100 44","1555499400 45","1555499700 45","1555500000 45","1555500300 45","1555500600 46","1555500900 46","1555501200 46","1555501500 46","1555501800 46","1555502100 47","1555502400 47","1555502700 47","1555503000 47","1555503300 47","1555503600 47","1555503900 48","1555504200 48","1555504500 49","1555504800 49","1555505100 50","1555505400 50","1555505700 50","1555506000 51","1555506300 51","1555506600 51","1555506900 52","1555507200 52","1555507500 53","1555507800 53","1555508100 53","1555508400 53","1555508700 54","1555509000 54","1555509300 55","1555509600 55","1555509900 55","1555510200 56","1555510500 56","1555510800 56","1555511100 57","1555511400 57","1555511700 56","1555512000 56","1555512300 57","1555512600 57","1555512900 58","1555513200 57","1555513500 57","1555513800 57","1555514100 57","1555514400 58","1555514700 58","1555515000 58","1555515300 58","1555515600 58","1555515900 58","1555516200 58","1555516500 59","1555516800 58","1555517100 59","1555517400 59","1555517700 60","1555518000 60","1555518300 60","1555518600 60","1555518900 60","1555519200 59","1555519500 60","1555519800 60","1555520100 60","1555520400 60","1555520700 60","1555521000 60","1555521300 60","1555521600 61","1555521900 61","1555522200 61","1555522500 61","1555522800 61","1555523100 61","1555523400 60","1555523700 61","1555524000 61","1555524300 61","1555524600 61","1555524900 62","1555525200 62","1555525500 61","1555525800 61","1555526100 61","1555526400 60","1555526700 60","1555527000 60","1555527300 60","1555527600 59","1555527900 60","1555528200 59","1555528500 59","1555528800 59","1555529100 59","1555529400 59","1555529700 59","1555530000 59","1555530300 59","1555530600 59","1555530900 59","1555531200 59","1555531500 58","1555531800 59","1555532100 59","1555532400 58","1555532700 59","1555533000 59","1555533300 58","1555533600 60","1555533900 61","1555534200 61","1555534500 61","1555534800 61","1555535100 61","1555535400 61","1555535700 61"],"GPU5":["1553126400 59","1553126700 59","1553127000 59","1553127300 59","1553127600 59","1553127900 59","1553128200 59","1553128500 59","1553128800 59","1553129100 59","1553129400 59","1553129700 58","1553130000 58","1553130300 58","1553130600 59","1553130900 58","1553131200 58","1553131500 58","1553131800 58","1553132100 58","1553132400 58","1553132700 58","1553133000 58","1553133300 57","1553133600 57","1553133900 57","1553134200 57","1553134500 57","1553134800 57","1553135100 57","1553135400 57","1553135700 57","1553136000 57","1553136300 56","1553136600 56","1553136900 56","1553137200 57","1553137500 57","1553137800 56","1553138100 56","1553138400 56","1553138700 56","1553139000 56","1553139300 56","1553139600 56","1553139900 56","1553140200 56","1553140500 56","1553140800 55","1553141100 56","1553141400 55","1553141700 55","1553142000 56","1553142300 55","1553142600 55","1553142900 55","1553143200 55","1553143500 55","1553143800 55","1553144100 55","1553144400 55","1553144700 55","1553145000 55","1553145300 55","1553145600 55","1553145900 55","1553146200 55","1553146500 55","1553146800 55","1553147100 55","1553147400 55","1553147700 55","1553148000 54","1553148300 54","1553148600 54","1553148900 55","1553149200 55","1553149500 55","1553149800 55","1553150100 55","1553150400 55","1553150700 55","1553151000 55","1553151300 55","1553151600 55","1553151900 55","1553152200 55","1553152500 55","1553152800 55","1553153100 55","1553153400 56","1553154000 55","1553154300 56","1553154600 56","1553154900 56","1553155200 56","1553155500 56","1553155800 56","1553156100 56","1553156400 56","1553156700 56","1553157000 56","1553157300 56","1553157600 56","1553157900 56","1553158200 55","1553158500 56","1553158800 56","1553159100 55","1553159400 55","1553159700 55","1553160000 55","1553160300 56","1553160600 56","1553160900 56","1553161200 55","1553161500 55","1553161800 55","1553162100 55","1553162400 56","1553162700 55","1553163000 56","1553163300 55","1553163600 56","1553163900 56","1553164200 56","1553164500 56","1553164800 56","1553165100 56","1553165400 56","1553165700 56","1553166000 55","1553166300 56","1553166600 56","1553166900 56","1553167200 56","1553167500 56","1553167800 56","1553168100 56","1553168400 56","1553168700 56","1553169000 56","1553169300 57","1553169600 57","1553169900 57","1553170200 57","1553170500 57","1553170800 57","1553171100 57","1553171400 57","1553171700 57","1553172000 57","1553172300 57","1553172600 57","1553172900 58","1553173200 58","1553173500 58","1553173800 58","1553174100 59","1553174400 59","1553174700 59","1553175000 59","1553175300 59","1553175600 59","1553175900 59","1553176200 59","1553176500 59","1553176800 59","1553177100 59","1553177400 59","1553177700 59","1553178000 59","1553178300 60","1553178600 60","1553178900 60","1553179200 60","1553179500 60","1553179800 60","1553180100 60","1553180400 60","1553180700 60","1553181000 60","1553181300 60","1553181600 60","1553181900 60","1553182200 60","1553182500 60","1553182800 60","1553183100 60","1553183400 61","1553183700 60","1553184000 61","1553184300 61","1553184600 61","1553184900 61","1553185200 61","1553185500 61","1553185800 61","1553186100 61","1553186400 61","1553186700 61","1553187000 61","1553187300 61","1553187600 61","1553187900 61","1553188200 60","1553188500 61","1553188800 61","1553189100 61","1553189400 61","1553189700 61","1553190000 61","1553190300 60","1553190600 60","1553190900 60","1553191200 60","1553191500 61","1553191800 60","1553192100 60","1553192400 61","1553192700 61","1553193000 62","1553193300 62","1553193600 62","1553193900 62","1553194200 62","1553194500 62","1553194800 62","1553195100 62","1553195400 62","1553195700 62","1553196000 62","1553196300 62","1553196600 62","1553196900 62","1553197200 62","1553197500 62","1553197800 62","1553198100 62","1553198400 62","1553198700 62","1553199000 62","1553199300 62","1553199600 62","1553199900 61","1553200200 62","1553200500 61","1553200800 62","1553201100 62","1553201400 62","1553201700 62","1553202000 62","1553202300 62","1553202600 62","1553202900 62","1553203200 62","1553203500 61","1553203800 62","1553204100 61","1553204400 61","1553204700 61","1553205000 61","1553205300 61","1553205600 61","1553205900 61","1553206200 60","1553206500 60","1553206800 60","1553207100 60","1553207400 60","1553207700 60","1553208000 60","1553208300 60","1553208600 60","1553208900 60","1553209200 59","1553209500 60","1553209800 59","1553210100 59","1553210400 60","1553210700 60","1553211000 60","1553211300 60","1553211600 60","1553211900 60","1553212200 60","1553212500 60","1553212800 59","1553213100 60","1553213400 60","1553213700 59","1553214000 60","1553214300 59","1553214600 60","1553214900 59","1553215200 61","1553215500 63","1553215800 65","1553216100 66","1553216400 67","1553216700 67","1553217000 67","1553217300 68","1553217600 68","1553217900 69","1553218200 69","1553218500 69","1553218800 69","1553219100 69","1553219400 69","1553219700 69","1553220000 69","1553220300 69","1553220600 69","1553220900 69","1553221200 69","1553221500 70","1553221800 70","1553222100 70","1553222400 70","1553222700 70","1553223000 70","1553223300 69","1553223600 70","1553223900 70","1553224200 70","1553224500 70","1553224800 70","1553225100 69","1553225400 70","1553225700 70","1553226000 70","1553226300 70","1553226600 70","1553226900 70","1553227200 70","1553227500 70","1553227800 70","1553228100 70","1553228400 70","1553228700 70","1553229000 70","1553229300 70","1553229600 70","1553229900 71","1553230200 71","1553230500 70","1553230800 70","1553231100 70","1553231400 71","1553231700 70","1553232000 66","1553232300 64","1553232600 63","1553232900 62","1553233200 62","1553233500 61","1553233800 61","1553234100 61","1553234400 60","1553234700 60","1553235000 60","1553235300 60","1553235600 59","1553235900 60","1553236200 60","1553236500 60","1553236800 59","1553237100 59","1553237400 59","1553237700 60","1553238000 59","1553238300 60","1553238600 59","1553238900 60","1553239200 59","1553239500 59","1553239800 59","1553240400 59","1553240700 59","1553241000 59","1553241300 59","1553241600 59","1553241900 59","1553242200 59","1553242500 60","1553242800 59","1553243100 59","1553243400 59","1553243700 59","1553244000 59","1553244300 59","1553244600 59","1553244900 59","1553245200 59","1553245500 59","1553245800 59","1553246100 59","1553246400 59","1553246700 59","1553247000 59","1553247300 59","1553247600 59","1553247900 59","1553248200 59","1553248500 59","1553248800 59","1553249100 58","1553249400 59","1553249700 58","1553250000 58","1553250300 58","1553250600 58","1553250900 59","1553251200 58","1553251500 58","1553251800 58","1553252100 58","1553252400 58","1553252700 59","1553253000 58","1553253300 58","1553253600 59","1553253900 58","1553254200 58","1553254500 58","1553254800 58","1553255100 58","1553255400 58","1553255700 58","1553256000 58","1553256300 58","1553256600 58","1553256900 58","1553257200 58","1553257500 58","1553257800 58","1553258100 58","1553258400 58","1553258700 58","1553259000 58","1553259300 58","1553259600 58","1553259900 58","1553260200 58","1553260500 58","1553260800 58","1553261100 58","1553261400 58","1553261700 58","1553262000 58","1553262300 58","1553262600 58","1553262900 58","1553263200 58","1553263500 58","1553263800 58","1553264100 58","1553264400 58","1553264700 58","1553265000 58","1553265300 58","1553265600 58","1553265900 58","1553266200 58","1553266500 58","1553266800 58","1553267100 58","1553267400 58","1553267700 58","1553268000 59","1553268300 59","1553268600 58","1553268900 58","1553269200 58","1553269500 59","1553269800 59","1553270100 58","1553270400 58","1553270700 58","1553271000 59","1553271300 59","1553271600 59","1553271900 59","1553272200 59","1553272500 59","1553272800 58","1553273100 59","1553273400 59","1553273700 59","1553274000 59","1553274300 59","1553274600 59","1553274900 59","1553275200 60","1553275500 60","1553275800 60","1553276100 60","1553276400 59","1553276700 59","1553277000 60","1553277300 59","1553277600 60","1553277900 59","1553278200 60","1553278500 60","1553278800 60","1553279100 60","1553279400 59","1553279700 59","1553280000 59","1553280300 60","1553280600 60","1553280900 60","1553281200 60","1553281500 60","1553281800 60","1553282100 60","1553282400 60","1553282700 60","1553283000 60","1553283300 60","1553283600 60","1553283900 60","1553284200 60","1553284500 60","1553284800 60","1553285100 59","1553285400 59","1553285700 59","1553286000 59","1553286300 59","1553286600 60","1553286900 60","1553287200 60","1553287500 59","1553287800 59","1553288100 59","1553288400 58","1553288700 58","1553289000 58","1553289300 58","1553289600 58","1553289900 58","1553290200 59","1553290500 59","1553290800 58","1553291100 58","1553291400 58","1553291700 57","1553292000 57","1553292300 57","1553292600 57","1553292900 57","1553293200 57","1553293500 58","1553293800 57","1553294100 57","1553294400 57","1553294700 57","1553295000 57","1553295300 57","1553295600 57","1553295900 58","1553296200 59","1553296500 59","1553296800 59","1553297100 60","1553297400 60","1553297700 60","1553298000 61","1553298300 61","1553298600 61","1553298900 62","1553299200 62","1553299500 61","1553299800 60","1553300100 60","1553300400 60","1553300700 59","1553301000 58","1553301300 57","1553301600 57","1553301900 56","1553302200 56","1553302500 55","1553302800 56","1553303100 55","1553303400 55","1553303700 54","1553304000 54","1553304300 55","1553304600 55","1553304900 55","1553305200 55","1553305500 55","1553305800 55","1553306100 55","1553306400 55","1553306700 54","1553307000 54","1553307300 54","1553307600 54","1553307900 54","1553308200 54","1553308500 54","1553308800 53","1553309100 54","1553309400 54","1553309700 57","1553310000 58","1553310300 58","1553310600 60","1553310900 61","1553311200 61","1553311500 62","1553311800 61","1553312100 61","1553312400 60","1553312700 61","1553313000 62","1553313300 61","1553313600 61","1553313900 61","1553314200 61","1553314500 60","1553314800 62","1553315100 62","1553315400 62","1553315700 62","1553316000 61","1553316300 61","1553316600 60","1553316900 60","1553317200 60","1553317500 61","1553317800 61","1553318100 61","1553318400 63","1553318700 61","1553319000 61","1553319300 62","1553319600 62","1553319900 62","1553320200 63","1553320500 65","1553320800 65","1553321100 64","1553321400 63","1553321700 63","1553322000 62","1553322300 62","1553322600 62","1553322900 62","1553323200 62","1553323500 62","1553323800 62","1553324100 62","1553324400 62","1553324700 62","1553325000 62","1553325300 62","1553325600 62","1553325900 62","1553326200 62","1553326800 62","1553327100 62","1553327400 61","1553327700 62","1553328000 61","1553328300 61","1553328600 61","1553328900 61","1553329200 61","1553329500 61","1553329800 61","1553330100 61","1553330400 60","1553330700 61","1553331000 60","1553331300 61","1553331600 60","1553331900 60","1553332200 60","1553332500 60","1553332800 60","1553333100 60","1553333400 60","1553333700 60","1553334000 60","1553334300 60","1553334600 60","1553334900 62","1553335200 64","1553335500 65","1553335800 65","1553336100 66","1553336400 66","1553336700 67","1553337000 67","1553337300 67","1553337600 67","1553337900 68","1553338200 68","1553338500 68","1553338800 68","1553339100 68","1553339400 68","1553339700 68","1553340000 68","1553340300 68","1553340600 68","1553340900 68","1553341200 69","1553341500 68","1553341800 68","1553342100 68","1553342400 68","1553342700 68","1553343000 68","1553343300 69","1553343600 69","1553343900 69","1553344200 69","1553344500 69","1553344800 69","1553345100 69","1553345400 69","1553345700 69","1553346000 69","1553346300 70","1553346600 70","1553346900 71","1553347200 71","1553347500 70","1553347800 71","1553348100 70","1553348400 71","1553348700 71","1553349000 72","1553349300 71","1553349600 71","1553349900 71","1553350200 71","1553350500 72","1553350800 72","1553351100 72","1553351400 72","1553351700 72","1553352000 72","1553352300 71","1553352600 72","1553352900 72","1553353200 72","1553353500 72","1553353800 72","1553354100 72","1553354400 72","1553354700 73","1553355000 72","1553355300 72","1553355600 72","1553355900 73","1553356200 73","1553356500 73","1553356800 73","1553357100 72","1553357400 74","1553357700 73","1553358000 74","1553358300 74","1553358600 75","1553358900 75","1553359200 75","1553359500 75","1553359800 76","1553360100 76","1553360400 76","1553360700 76","1553361000 76","1553361300 76","1553361600 76","1553361900 76","1553362200 76","1553362500 76","1553362800 76","1553363100 76","1553363400 77","1553363700 77","1553364000 77","1553364300 77","1553364600 77","1553364900 77","1553365200 76","1553365500 70","1553365800 67","1553366100 66","1553366400 63","1553366700 63","1553367000 63","1553367300 62","1553367600 61","1553367900 61","1553368200 60","1553368500 61","1553368800 62","1553369100 61","1553369400 60","1553369700 60","1553370000 59","1553370300 60","1553370600 61","1553370900 61","1553371200 60","1553371500 61","1553371800 60","1553372100 60","1553372400 60","1553372700 60","1553373000 60","1553373300 59","1553373600 60","1553373900 60","1553374200 59","1553374500 59","1553374800 59","1553375100 60","1553375400 60","1553375700 60","1553376000 60","1553376300 60","1553376600 60","1553376900 60","1553377200 60","1553377500 60","1553377800 60","1553378100 60","1553378400 59","1553378700 60","1553379000 58","1553379300 59","1553379600 58","1553379900 59","1553380200 59","1553380500 59","1553380800 58","1553381100 58","1553381400 58","1553381700 58","1553382000 57","1553382300 57","1553382600 56","1553382900 57","1553383200 57","1553383500 57","1553383800 57","1553384100 56","1553384400 56","1553384700 57","1553385000 56","1553385300 56","1553385600 56","1553385900 56","1553386200 56","1553386500 55","1553386800 55","1553387100 55","1553387400 55","1553387700 55","1553388000 55","1553388300 54","1553388600 54","1553388900 54","1553389200 54","1553389500 54","1553389800 54","1553390100 54","1553390400 54","1553390700 54","1553391000 54","1553391300 53","1553391600 53","1553391900 53","1553392200 53","1553392500 53","1553392800 53","1553393100 53","1553393400 53","1553393700 52","1553394000 53","1553394300 52","1553394600 52","1553394900 52","1553395200 52","1553395500 52","1553395800 52","1553396100 52","1553396400 51","1553396700 52","1553397000 51","1553397300 52","1553397600 52","1553397900 52","1553398200 52","1553398500 52","1553398800 52","1553399100 52","1553399400 52","1553399700 52","1553400000 52","1553400300 52","1553400600 54","1553400900 57","1553401200 59","1553401500 60","1553401800 61","1553402100 61","1553402400 61","1553402700 62","1553403000 62","1553403300 62","1553403600 62","1553403900 62","1553404200 63","1553404500 63","1553404800 63","1553405100 62","1553405400 62","1553405700 62","1553406000 63","1553406300 63","1553406600 63","1553406900 63","1553407200 63","1553407500 63","1553407800 64","1553408100 63","1553408400 64","1553408700 63","1553409000 63","1553409300 64","1553409600 64","1553409900 64","1553410200 64","1553410500 64","1553410800 64","1553411100 64","1553411400 64","1553411700 64","1553412000 64","1553412300 64","1553412600 64","1553413200 64","1553413500 64","1553413800 64","1553414100 63","1553414400 63","1553414700 63","1553415000 63","1553415300 63","1553415600 63","1553415900 63","1553416200 63","1553416500 62","1553416800 63","1553417100 63","1553417400 63","1553417700 63","1553418000 63","1553418300 63","1553418600 62","1553418900 62","1553419200 63","1553419500 63","1553419800 63","1553420100 62","1553420400 62","1553420700 62","1553421000 63","1553421300 62","1553421600 63","1553421900 62","1553422200 62","1553422500 62","1553422800 62","1553423100 62","1553423400 62","1553423700 62","1553424000 62","1553424300 61","1553424600 62","1553424900 62","1553425200 62","1553425500 61","1553425800 61","1553426100 62","1553426400 62","1553426700 62","1553427000 62","1553427300 62","1553427600 62","1553427900 62","1553428200 62","1553428500 62","1553428800 63","1553429100 63","1553429400 63","1553429700 64","1553430000 64","1553430300 65","1553430600 65","1553430900 65","1553431200 65","1553431500 65","1553431800 65","1553432100 66","1553432400 66","1553432700 66","1553433000 66","1553433300 66","1553433600 66","1553433900 66","1553434200 66","1553434500 67","1553434800 67","1553435100 67","1553435400 67","1553435700 67","1553436000 68","1553436300 68","1553436600 68","1553436900 68","1553437200 68","1553437500 68","1553437800 69","1553438100 68","1553438400 69","1553438700 68","1553439000 68","1553439300 69","1553439600 69","1553439900 70","1553440200 69","1553440500 69","1553440800 69","1553441100 68","1553441400 66","1553441700 63","1553442000 61","1553442300 61","1553442600 60","1553442900 60","1553443200 60","1553443500 60","1553443800 60","1553444100 60","1553444400 60","1553444700 60","1553445000 60","1553445300 60","1553445600 59","1553445900 59","1553446200 59","1553446500 59","1553446800 59","1553447100 59","1553447400 59","1553447700 59","1553448000 59","1553448300 59","1553448600 59","1553448900 58","1553449200 58","1553449500 58","1553449800 57","1553450100 57","1553450400 57","1553450700 57","1553451000 57","1553451300 57","1553451600 56","1553451900 56","1553452200 57","1553452500 57","1553452800 56","1553453100 57","1553453400 57","1553453700 57","1553454000 57","1553454300 57","1553454600 57","1553454900 56","1553455200 56","1553455500 56","1553455800 57","1553456100 56","1553456400 56","1553456700 56","1553457000 57","1553457300 57","1553457600 57","1553457900 57","1553458200 56","1553458500 57","1553458800 56","1553459100 56","1553459400 56","1553459700 56","1553460000 56","1553460300 56","1553460600 56","1553460900 55","1553461200 56","1553461500 56","1553461800 55","1553462100 55","1553462400 55","1553462700 55","1553463000 55","1553463300 55","1553463600 55","1553463900 55","1553464200 55","1553464500 55","1553464800 55","1553465100 55","1553465400 56","1553465700 56","1553466000 55","1553466300 55","1553466600 55","1553466900 55","1553467200 55","1553467500 55","1553467800 55","1553468100 54","1553468400 54","1553468700 57","1553469000 59","1553469300 61","1553469600 61","1553469900 62","1553470200 63","1553470500 64","1553470800 64","1553471100 64","1553471400 65","1553471700 65","1553472000 65","1553472300 65","1553472600 65","1553472900 65","1553473200 66","1553473500 66","1553473800 66","1553474100 65","1553474400 66","1553474700 66","1553475000 66","1553475300 66","1553475600 66","1553475900 66","1553476200 66","1553476500 65","1553476800 66","1553477100 66","1553477400 66","1553477700 65","1553478000 65","1553478300 65","1553478600 66","1553478900 66","1553479200 65","1553479500 65","1553479800 65","1553480100 65","1553480400 65","1553480700 65","1553481000 65","1553481300 64","1553481600 64","1553481900 64","1553482200 64","1553482500 64","1553482800 64","1553483100 64","1553483400 64","1553483700 64","1553484000 64","1553484300 64","1553484600 64","1553484900 63","1553485200 63","1553485500 63","1553485800 63","1553486100 63","1553486400 63","1553486700 63","1553487000 63","1553487300 63","1553487600 63","1553487900 63","1553488200 63","1553488500 62","1553488800 62","1553489100 63","1553489400 62","1553489700 62","1553490000 63","1553490300 62","1553490600 63","1553490900 62","1553491200 62","1553491500 62","1553491800 62","1553492100 62","1553492400 62","1553492700 62","1553493000 62","1553493300 62","1553493600 62","1553493900 62","1553494200 62","1553494500 62","1553494800 62","1553495100 62","1553495400 62","1553495700 62","1553496000 62","1553496300 61","1553496600 61","1553496900 61","1553497200 61","1553497500 61","1553497800 61","1553498100 61","1553498400 61","1553498700 61","1553499000 62","1553499600 61","1553499900 61","1553500200 61","1553500500 61","1553500800 61","1553501100 62","1553501400 62","1553501700 61","1553502000 61","1553502300 61","1553502600 61","1553502900 61","1553503200 61","1553503500 61","1553503800 61","1553504100 60","1553504400 61","1553504700 61","1553505000 60","1553505300 61","1553505600 60","1553505900 60","1553506200 61","1553506500 60","1553506800 60","1553507100 60","1553507400 60","1553507700 60","1553508000 60","1553508300 60","1553508600 60","1553508900 60","1553509200 60","1553509500 60","1553509800 60","1553510100 60","1553510400 60","1553510700 60","1553511000 60","1553511300 59","1553511600 60","1553511900 59","1553512200 60","1553512500 59","1553512800 59","1553513100 59","1553513400 59","1553513700 59","1553514000 59","1553514300 59","1553514600 60","1553514900 60","1553515200 60","1553515500 60","1553515800 61","1553516100 61","1553516400 61","1553516700 61","1553517000 61","1553517300 61","1553517600 62","1553517900 62","1553518200 61","1553518500 61","1553518800 62","1553519100 62","1553519400 62","1553519700 63","1553520000 63","1553520300 63","1553520600 63","1553520900 63","1553521200 63","1553521500 64","1553521800 64","1553522100 63","1553522400 63","1553522700 63","1553523000 64","1553523300 64","1553523600 64","1553523900 65","1553524200 64","1553524500 64","1553524800 65","1553525100 64","1553525400 65","1553525700 65","1553526000 64","1553526300 64","1553526600 64","1553526900 65","1553527200 65","1553527500 65","1553527800 66","1553528100 66","1553528400 66","1553528700 66","1553529000 66","1553529300 66","1553529600 67","1553529900 67","1553530200 67","1553530500 67","1553530800 67","1553531100 68","1553531400 68","1553531700 67","1553532000 68","1553532300 68","1553532600 68","1553532900 69","1553533200 68","1553533500 68","1553533800 68","1553534100 68","1553534400 68","1553534700 69","1553535000 69","1553535300 69","1553535600 69","1553535900 69","1553536200 70","1553536500 70","1553536800 70","1553537100 69","1553537400 69","1553537700 70","1553538000 70","1553538300 70","1553538600 70","1553538900 70","1553539200 70","1553539500 70","1553539800 70","1553540100 70","1553540400 71","1553540700 71","1553541000 71","1553541300 70","1553541600 71","1553541900 70","1553542200 71","1553542500 71","1553542800 71","1553543100 71","1553543400 70","1553543700 71","1553544000 70","1553544300 70","1553544600 70","1553544900 71","1553545200 71","1553545500 70","1553545800 70","1553546100 70","1553546400 70","1553546700 71","1553547000 71","1553547300 72","1553547600 72","1553547900 71","1553548200 73","1553548500 72","1553548800 71","1553549100 71","1553549400 71","1553549700 71","1553550000 71","1553550300 71","1553550600 71","1553550900 70","1553551200 70","1553551500 71","1553551800 71","1553552100 71","1553552400 72","1553552700 71","1553553000 71","1553553300 71","1553553600 71","1553553900 70","1553554200 70","1553554500 70","1553554800 70","1553555100 70","1553555400 70","1553555700 69","1553556000 69","1553556300 69","1553556600 69","1553556900 69","1553557200 69","1553557500 69","1553557800 68","1553558100 69","1553558400 69","1553558700 68","1553559000 69","1553559300 69","1553559600 69","1553559900 69","1553560200 70","1553560500 70","1553560800 70","1553561100 69","1553561400 69","1553561700 69","1553562000 70","1553562300 70","1553562600 69","1553562900 68","1553563200 68","1553563500 68","1553563800 68","1553564100 67","1553564400 67","1553564700 67","1553565000 67","1553565300 67","1553565600 67","1553565900 67","1553566200 67","1553566500 67","1553566800 67","1553567100 67","1553567400 67","1553567700 67","1553568000 67","1553568300 67","1553568600 67","1553568900 67","1553569200 67","1553569500 67","1553569800 67","1553570100 67","1553570400 68","1553570700 67","1553571000 67","1553571300 67","1553571600 68","1553571900 68","1553572200 67","1553572500 67","1553572800 67","1553573100 67","1553573400 68","1553573700 67","1553574000 68","1553574300 67","1553574600 67","1553574900 67","1553575200 67","1553575500 67","1553575800 67","1553576100 67","1553576400 66","1553576700 66","1553577000 67","1553577300 67","1553577600 66","1553577900 66","1553578200 65","1553578500 65","1553578800 65","1553579100 67","1553579400 66","1553579700 65","1553580000 65","1553580300 65","1553580600 65","1553580900 65","1553581200 65","1553581500 65","1553581800 65","1553582100 64","1553582400 65","1553582700 65","1553583000 64","1553583300 64","1553583600 64","1553583900 64","1553584200 64","1553584500 64","1553584800 64","1553585100 63","1553585400 63","1553586000 63","1553586300 63","1553586600 63","1553586900 63","1553587200 63","1553587500 63","1553587800 63","1553588100 62","1553588400 62","1553588700 62","1553589000 62","1553589300 62","1553589600 62","1553589900 62","1553590200 63","1553590500 63","1553590800 63","1553591100 62","1553591400 62","1553591700 62","1553592000 62","1553592300 62","1553592600 62","1553592900 62","1553593200 62","1553593500 62","1553593800 62","1553594100 62","1553594400 62","1553594700 62","1553595000 61","1553595300 61","1553595600 62","1553595900 62","1553596200 61","1553596500 61","1553596800 61","1553597100 61","1553597400 61","1553597700 61","1553598000 61","1553598300 60","1553598600 61","1553598900 60","1553599200 61","1553599500 61","1553599800 61","1553600100 61","1553600400 61","1553600700 61","1553601000 61","1553601300 61","1553601600 61","1553601900 61","1553602200 61","1553602500 61","1553602800 62","1553603100 62","1553603400 62","1553603700 61","1553604000 62","1553604300 62","1553604600 62","1553604900 61","1553605200 62","1553605500 62","1553605800 62","1553606100 62","1553606400 62","1553606700 63","1553607000 63","1553607300 63","1553607600 63","1553607900 63","1553608200 63","1553608500 63","1553608800 63","1553609100 63","1553609400 62","1553609700 62","1553610000 63","1553610300 63","1553610600 63","1553610900 63","1553611200 63","1553611500 62","1553611800 63","1553612100 63","1553612400 64","1553612700 64","1553613000 64","1553613300 64","1553613600 64","1553613900 64","1553614200 65","1553614500 66","1553614800 65","1553615100 65","1553615400 65","1553615700 65","1553616000 65","1553616300 65","1553616600 66","1553616900 66","1553617200 66","1553617500 66","1553617800 67","1553618100 67","1553618400 67","1553618700 67","1553619000 67","1553619300 67","1553619600 67","1553619900 67","1553620200 67","1553620500 68","1553620800 68","1553621100 68","1553621400 68","1553621700 68","1553622000 68","1553622300 66","1553622600 63","1553622900 62","1553623200 60","1553623500 59","1553623800 59","1553624100 60","1553624400 59","1553624700 59","1553625000 59","1553625300 59","1553625600 59","1553625900 59","1553626200 60","1553626500 59","1553626800 60","1553627100 60","1553627400 60","1553627700 59","1553628000 59","1553628300 59","1553628600 59","1553628900 59","1553629200 59","1553629500 59","1553629800 59","1553630100 59","1553630400 59","1553630700 59","1553631000 59","1553631300 59","1553631600 60","1553631900 60","1553632200 59","1553632500 59","1553632800 61","1553633100 61","1553633400 61","1553633700 60","1553634000 58","1553634300 58","1553634600 59","1553634900 58","1553635200 58","1553635500 58","1553635800 58","1553636100 58","1553636400 58","1553636700 58","1553637000 57","1553637300 57","1553637600 57","1553637900 58","1553638200 58","1553638500 58","1553638800 58","1553639100 58","1553639400 58","1553639700 58","1553640000 57","1553640300 56","1553640600 57","1553640900 57","1553641200 56","1553641500 56","1553641800 56","1553642100 56","1553642400 56","1553642700 55","1553643000 55","1553643300 55","1553643600 55","1553643900 55","1553644200 55","1553644500 54","1553644800 54","1553645100 54","1553645400 55","1553645700 54","1553646000 54","1553646300 54","1553646600 54","1553646900 54","1553647200 55","1553647500 54","1553647800 54","1553648100 54","1553648400 54","1553648700 54","1553649000 54","1553649300 54","1553649600 54","1553649900 53","1553650200 53","1553650500 53","1553650800 53","1553651100 53","1553651400 53","1553651700 52","1553652000 53","1553652300 53","1553652600 52","1553652900 52","1553653200 53","1553653500 52","1553653800 52","1553654100 52","1553654400 52","1553654700 52","1553655000 52","1553655300 52","1553655600 51","1553655900 51","1553656200 51","1553656500 51","1553656800 51","1553657100 51","1553657400 51","1553657700 51","1553658000 51","1553658300 51","1553658600 51","1553658900 51","1553659200 51","1553659500 51","1553659800 51","1553660100 51","1553660400 51","1553660700 51","1553661000 51","1553661300 51","1553661600 50","1553661900 50","1553662200 50","1553662500 50","1553662800 50","1553663100 50","1553663400 50","1553663700 50","1553664000 50","1553664300 51","1553664600 54","1553664900 56","1553665200 58","1553665500 58","1553665800 59","1553666100 59","1553666400 60","1553666700 60","1553667000 60","1553667300 60","1553667600 60","1553667900 60","1553668200 60","1553668500 60","1553668800 61","1553669100 60","1553669400 60","1553669700 60","1553670000 60","1553670300 60","1553670600 60","1553670900 60","1553671200 60","1553671500 60","1553671800 61","1553672400 60","1553672700 60","1553673000 60","1553673300 60","1553673600 60","1553673900 60","1553674200 60","1553674500 60","1553674800 60","1553675100 59","1553675400 60","1553675700 60","1553676000 59","1553676300 59","1553676600 59","1553676900 59","1553677200 59","1553677500 59","1553677800 59","1553678100 59","1553678400 59","1553678700 59","1553679000 59","1553679300 59","1553679600 59","1553679900 59","1553680200 59","1553680500 59","1553680800 59","1553681100 59","1553681400 59","1553681700 59","1553682000 59","1553682300 59","1553682600 59","1553682900 59","1553683200 59","1553683500 59","1553683800 59","1553684100 58","1553684400 59","1553684700 59","1553685000 59","1553685300 59","1553685600 59","1553685900 59","1553686200 59","1553686500 59","1553686800 59","1553687100 59","1553687400 59","1553687700 59","1553688000 60","1553688300 60","1553688600 61","1553688900 61","1553689200 61","1553689500 61","1553689800 61","1553690100 61","1553690400 62","1553690700 62","1553691000 62","1553691300 62","1553691600 62","1553691900 62","1553692200 63","1553692500 63","1553692800 63","1553693100 62","1553693400 63","1553693700 63","1553694000 63","1553694300 63","1553694600 64","1553694900 63","1553695200 64","1553695500 64","1553695800 64","1553696100 64","1553696400 64","1553696700 64","1553697000 65","1553697300 65","1553697600 65","1553697900 65","1553698200 65","1553698500 65","1553698800 65","1553699100 65","1553699400 65","1553699700 65","1553700000 65","1553700300 66","1553700600 66","1553700900 66","1553701200 66","1553701500 66","1553701800 66","1553702100 67","1553702400 67","1553702700 67","1553703000 67","1553703300 67","1553703600 68","1553703900 68","1553704200 69","1553704500 68","1553704800 69","1553705100 69","1553705400 70","1553705700 70","1553706000 70","1553706300 69","1553706600 70","1553706900 70","1553707200 70","1553707500 67","1553707800 64","1553708100 63","1553708400 63","1553708700 62","1553709000 62","1553709300 62","1553709600 62","1553709900 62","1553710200 63","1553710500 62","1553710800 62","1553711100 62","1553711400 62","1553711700 62","1553712000 62","1553712300 62","1553712600 62","1553712900 62","1553713200 62","1553713500 63","1553713800 63","1553714100 63","1553714400 63","1553714700 63","1553715000 63","1553715300 62","1553715600 63","1553715900 63","1553716200 63","1553716500 62","1553716800 63","1553717100 63","1553717400 63","1553717700 63","1553718000 63","1553718300 63","1553718600 63","1553718900 63","1553719200 63","1553719500 63","1553719800 63","1553720100 63","1553720400 63","1553720700 63","1553721000 62","1553721300 62","1553721600 62","1553721900 62","1553722200 62","1553722500 55","1553722800 60","1553723100 61","1553723400 62","1553723700 62","1553724000 62","1553724300 62","1553724600 62","1553724900 61","1553725200 62","1553725500 62","1553725800 61","1553726100 61","1553726400 61","1553726700 61","1553727000 61","1553727300 61","1553727600 61","1553727900 61","1553728200 61","1553728500 61","1553728800 60","1553729100 60","1553729400 60","1553729700 60","1553730000 60","1553730300 60","1553730600 59","1553730900 59","1553731200 59","1553731500 59","1553731800 59","1553732100 59","1553732400 59","1553732700 58","1553733000 58","1553733300 58","1553733600 58","1553733900 58","1553734200 58","1553734500 58","1553734800 58","1553735100 58","1553735400 57","1553735700 57","1553736000 57","1553736300 57","1553736600 57","1553736900 57","1553737200 57","1553737500 57","1553737800 57","1553738100 57","1553738400 57","1553738700 57","1553739000 57","1553739300 57","1553739600 57","1553739900 57","1553740200 57","1553740500 57","1553740800 56","1553741100 56","1553741400 56","1553741700 55","1553742000 56","1553742300 56","1553742600 56","1553742900 55","1553743200 55","1553743500 55","1553743800 55","1553744100 55","1553744400 55","1553744700 55","1553745000 55","1553745300 55","1553745600 55","1553745900 54","1553746200 54","1553746500 54","1553746800 54","1553747100 54","1553747400 54","1553747700 54","1553748000 53","1553748300 53","1553748600 53","1553748900 53","1553749200 53","1553749500 53","1553749800 53","1553750100 53","1553750400 53","1553750700 53","1553751000 53","1553751300 53","1553751600 53","1553751900 53","1553752200 53","1553752500 53","1553752800 53","1553753100 53","1553753400 53","1553753700 53","1553754000 53","1553754300 53","1553754600 53","1553754900 53","1553755200 53","1553755500 53","1553755800 53","1553756100 53","1553756400 53","1553756700 53","1553757000 53","1553757300 53","1553757600 53","1553757900 53","1553758200 53","1553758800 53","1553759100 53","1553759400 53","1553759700 53","1553760000 53","1553760300 53","1553760600 53","1553760900 53","1553761200 53","1553761500 53","1553761800 53","1553762100 54","1553762400 54","1553762700 54","1553763000 54","1553763300 54","1553763600 54","1553763900 54","1553764200 55","1553764500 55","1553764800 54","1553765100 55","1553765400 55","1553765700 55","1553766000 55","1553766300 55","1553766600 55","1553766900 55","1553767200 55","1553767500 55","1553767800 55","1553768100 55","1553768400 55","1553768700 55","1553769000 55","1553769300 54","1553769600 55","1553769900 55","1553770200 55","1553770500 55","1553770800 55","1553771100 55","1553771400 56","1553771700 56","1553772000 56","1553772300 56","1553772600 56","1553772900 56","1553773200 56","1553773500 56","1553773800 56","1553774100 56","1553774400 56","1553774700 56","1553775000 56","1553775300 57","1553775600 57","1553775900 56","1553776200 57","1553776500 57","1553776800 57","1553777100 57","1553777400 57","1553777700 57","1553778000 57","1553778300 57","1553778600 57","1553778900 57","1553779200 57","1553779500 58","1553779800 57","1553780100 58","1553780400 58","1553780700 58","1553781000 58","1553781300 58","1553781600 58","1553781900 58","1553782200 58","1553782500 59","1553782800 59","1553783100 59","1553783400 59","1553783700 59","1553784000 60","1553784300 60","1553784600 60","1553784900 60","1553785200 60","1553785500 60","1553785800 60","1553786100 60","1553786400 61","1553786700 61","1553787000 61","1553787300 61","1553787600 61","1553787900 61","1553788200 61","1553788500 62","1553788800 61","1553789100 62","1553789400 62","1553789700 62","1553790000 62","1553790300 62","1553790600 62","1553790900 62","1553791200 62","1553791500 62","1553791800 63","1553792100 62","1553792400 62","1553792700 62","1553793000 62","1553793300 62","1553793600 62","1553793900 63","1553794200 65","1553794500 67","1553794800 68","1553795100 68","1553795400 69","1553795700 69","1553796000 70","1553796300 70","1553796600 70","1553796900 70","1553797200 70","1553797500 71","1553797800 71","1553798100 71","1553798400 71","1553798700 71","1553799000 71","1553799300 71","1553799600 71","1553799900 71","1553800200 71","1553800500 71","1553800800 71","1553801100 72","1553801400 72","1553801700 72","1553802000 72","1553802300 72","1553802600 72","1553802900 69","1553803200 66","1553803500 65","1553803800 65","1553804100 64","1553804400 64","1553804700 64","1553805000 64","1553805300 64","1553805600 64","1553805900 63","1553806200 63","1553806500 64","1553806800 63","1553807100 63","1553807400 63","1553807700 63","1553808000 63","1553808300 63","1553808600 62","1553808900 62","1553809200 62","1553809500 62","1553809800 62","1553810100 62","1553810400 62","1553810700 62","1553811000 62","1553811300 62","1553811600 62","1553811900 62","1553812200 62","1553812500 62","1553812800 62","1553813100 62","1553813400 62","1553813700 62","1553814000 62","1553814300 62","1553814600 62","1553814900 62","1553815200 62","1553815500 62","1553815800 62","1553816100 62","1553816400 62","1553816700 62","1553817000 62","1553817300 62","1553817600 62","1553817900 62","1553818200 62","1553818500 62","1553818800 62","1553819100 62","1553819400 62","1553819700 61","1553820000 61","1553820300 61","1553820600 61","1553820900 61","1553821200 61","1553821500 62","1553821800 61","1553822100 61","1553822400 61","1553822700 61","1553823000 62","1553823300 61","1553823600 61","1553823900 61","1553824200 61","1553824500 61","1553824800 61","1553825100 61","1553825400 61","1553825700 61","1553826000 61","1553826300 61","1553826600 61","1553826900 61","1553827200 61","1553827500 60","1553827800 60","1553828100 61","1553828400 61","1553828700 60","1553829000 61","1553829300 61","1553829600 61","1553829900 61","1553830200 61","1553830500 61","1553830800 61","1553831100 61","1553831400 61","1553831700 61","1553832000 61","1553832300 61","1553832600 61","1553832900 61","1553833200 61","1553833500 61","1553833800 61","1553834100 61","1553834400 61","1553834700 61","1553835000 61","1553835300 61","1553835600 61","1553835900 61","1553836200 61","1553836500 61","1553836800 61","1553837100 61","1553837400 61","1553837700 61","1553838000 61","1553838300 61","1553838600 61","1553838900 61","1553839200 61","1553839500 61","1553839800 61","1553840100 61","1553840400 61","1553840700 60","1553841000 61","1553841300 61","1553841600 60","1553841900 60","1553842200 61","1553842500 60","1553842800 61","1553843100 60","1553843400 60","1553843700 60","1553844000 61","1553844300 61","1553844600 60","1553845200 60","1553845500 60","1553845800 60","1553846100 60","1553846400 60","1553846700 60","1553847000 60","1553847300 60","1553847600 60","1553847900 60","1553848200 60","1553848500 59","1553848800 60","1553849100 60","1553849400 60","1553849700 60","1553850000 60","1553850300 60","1553850600 60","1553850900 60","1553851200 60","1553851500 59","1553851800 59","1553852100 59","1553852400 59","1553852700 59","1553853000 59","1553853300 59","1553853600 59","1553853900 59","1553854200 59","1553854500 59","1553854800 59","1553855100 59","1553855400 59","1553855700 59","1553856000 59","1553856300 59","1553856600 59","1553856900 59","1553857200 59","1553857500 58","1553857800 58","1553858100 59","1553858400 59","1553858700 59","1553859000 59","1553859300 59","1553859600 58","1553859900 59","1553860200 59","1553860500 59","1553860800 59","1553861100 59","1553861400 59","1553861700 59","1553862000 58","1553862300 58","1553862600 58","1553862900 58","1553863200 58","1553863500 58","1553863800 58","1553864100 58","1553864400 58","1553864700 58","1553865000 58","1553865300 58","1553865600 58","1553865900 58","1553866200 58","1553866500 58","1553866800 58","1553867100 58","1553867400 58","1553867700 58","1553868000 58","1553868300 58","1553868600 59","1553868900 59","1553869200 59","1553869500 59","1553869800 59","1553870100 59","1553870400 59","1553870700 59","1553871000 59","1553871300 59","1553871600 60","1553871900 60","1553872200 60","1553872500 60","1553872800 60","1553873100 60","1553873400 60","1553873700 60","1553874000 60","1553874300 60","1553874600 60","1553874900 60","1553875200 60","1553875500 61","1553875800 60","1553876100 60","1553876400 60","1553876700 60","1553877000 61","1553877300 61","1553877600 60","1553877900 60","1553878200 61","1553878500 60","1553878800 61","1553879100 61","1553879400 61","1553879700 61","1553880000 61","1553880300 61","1553880600 60","1553880900 60","1553881200 61","1553881500 61","1553881800 61","1553882100 61","1553882400 61","1553882700 61","1553883000 61","1553883300 62","1553883600 62","1553883900 61","1553884200 61","1553884500 61","1553884800 61","1553885100 61","1553885400 61","1553885700 61","1553886000 61","1553886300 61","1553886600 62","1553886900 63","1553887200 63","1553887500 63","1553887800 63","1553888100 63","1553888400 63","1553888700 63","1553889000 63","1553889300 63","1553889600 63","1553889900 62","1553890200 62","1553890500 62","1553890800 62","1553891100 62","1553891400 62","1553891700 62","1553892000 62","1553892300 61","1553892600 61","1553892900 61","1553893200 61","1553893500 61","1553893800 61","1553894100 61","1553894400 61","1553894700 61","1553895000 61","1553895300 61","1553895600 61","1553895900 61","1553896200 61","1553896500 61","1553896800 61","1553897100 61","1553897400 61","1553897700 61","1553898000 61","1553898300 61","1553898600 61","1553898900 61","1553899200 60","1553899500 60","1553899800 60","1553900100 60","1553900400 60","1553900700 60","1553901000 60","1553901300 60","1553901600 60","1553901900 60","1553902200 60","1553902500 60","1553902800 59","1553903100 59","1553903400 59","1553903700 59","1553904000 59","1553904300 59","1553904600 59","1553904900 58","1553905200 58","1553905500 58","1553905800 58","1553906100 58","1553906400 58","1553906700 57","1553907000 58","1553907300 58","1553907600 58","1553907900 57","1553908200 57","1553908500 57","1553908800 57","1553909100 57","1553909400 57","1553909700 56","1553910000 56","1553910300 56","1553910600 56","1553910900 56","1553911200 56","1553911500 55","1553911800 49","1553912100 54","1553912400 55","1553912700 55","1553913000 55","1553913300 55","1553913600 55","1553913900 55","1553914200 55","1553914500 55","1553914800 55","1553915100 55","1553915400 54","1553915700 54","1553916000 55","1553916300 54","1553916600 54","1553916900 54","1553917200 54","1553917500 54","1553917800 54","1553918100 54","1553918400 54","1553918700 54","1553919000 54","1553919300 54","1553919600 54","1553919900 54","1553920200 54","1553920500 54","1553920800 54","1553921100 54","1553921400 54","1553921700 54","1553922000 54","1553922300 54","1553922600 53","1553922900 54","1553923200 53","1553923500 53","1553923800 54","1553924100 53","1553924400 54","1553924700 53","1553925000 53","1553925300 53","1553925600 53","1553925900 53","1553926200 54","1553926500 54","1553926800 54","1553927100 54","1553927400 54","1553927700 54","1553928000 54","1553928300 54","1553928600 54","1553928900 55","1553929200 55","1553929500 55","1553929800 55","1553930100 55","1553930400 55","1553930700 55","1553931000 55","1553931600 55","1553931900 55","1553932200 55","1553932500 55","1553932800 55","1553933100 55","1553933400 55","1553933700 55","1553934000 55","1553934300 55","1553934600 55","1553934900 55","1553935200 55","1553935500 54","1553935800 54","1553936100 54","1553936400 54","1553936700 54","1553937000 54","1553937300 54","1553937600 54","1553937900 54","1553938200 54","1553938500 54","1553938800 54","1553939100 54","1553939400 54","1553939700 54","1553940000 54","1553940300 54","1553940600 54","1553940900 54","1553941200 54","1553941500 54","1553941800 54","1553942100 54","1553942400 54","1553942700 55","1553943000 54","1553943300 54","1553943600 54","1553943900 54","1553944200 54","1553944500 55","1553944800 55","1553945100 55","1553945400 54","1553945700 55","1553946000 55","1553946300 54","1553946600 54","1553946900 54","1553947200 55","1553947500 54","1553947800 54","1553948100 54","1553948400 55","1553948700 55","1553949000 55","1553949300 55","1553949600 55","1553949900 54","1553950200 54","1553950500 54","1553950800 54","1553951100 54","1553951400 55","1553951700 55","1553952000 55","1553952300 55","1553952600 56","1553952900 56","1553953200 56","1553953500 54","1553953800 53","1553954100 53","1553954400 52","1553954700 52","1553955000 52","1553955300 52","1553955600 52","1553955900 53","1553956200 53","1553956500 53","1553956800 54","1553957100 55","1553957400 56","1553957700 56","1553958000 56","1553958300 56","1553958600 56","1553958900 56","1553959200 57","1553959500 57","1553959800 58","1553960100 59","1553960400 59","1553960700 59","1553961000 58","1553961300 58","1553961600 57","1553961900 57","1553962200 56","1553962500 56","1553962800 56","1553963100 55","1553963400 55","1553963700 55","1553964000 55","1553964300 55","1553964600 54","1553964900 54","1553965200 54","1553965500 54","1553965800 54","1553966100 54","1553966400 54","1553966700 53","1553967000 53","1553967300 53","1553967600 53","1553967900 53","1553968200 53","1553968500 53","1553968800 53","1553969100 53","1553969400 53","1553969700 53","1553970000 53","1553970300 53","1553970600 53","1553970900 54","1553971200 57","1553971500 59","1553971800 61","1553972100 62","1553972400 63","1553972700 63","1553973000 64","1553973300 64","1553973600 64","1553973900 64","1553974200 65","1553974500 65","1553974800 65","1553975100 65","1553975400 65","1553975700 65","1553976000 66","1553976300 66","1553976600 66","1553976900 66","1553977200 66","1553977500 66","1553977800 67","1553978100 67","1553978400 67","1553978700 67","1553979000 67","1553979300 67","1553979600 67","1553979900 68","1553980200 68","1553980500 68","1553980800 68","1553981100 68","1553981400 69","1553981700 69","1553982000 68","1553982300 68","1553982600 68","1553982900 68","1553983200 69","1553983500 68","1553983800 69","1553984100 68","1553984400 69","1553984700 69","1553985000 68","1553985300 68","1553985600 68","1553985900 68","1553986200 68","1553986500 68","1553986800 68","1553987100 67","1553987400 67","1553987700 67","1553988000 67","1553988300 68","1553988600 68","1553988900 68","1553989200 68","1553989500 64","1553989800 61","1553990100 60","1553990400 60","1553990700 59","1553991000 59","1553991300 59","1553991600 59","1553991900 59","1553992200 58","1553992500 58","1553992800 58","1553993100 58","1553993400 58","1553993700 58","1553994000 58","1553994300 58","1553994600 58","1553994900 58","1553995200 58","1553995500 58","1553995800 58","1553996100 58","1553996400 58","1553996700 58","1553997000 58","1553997300 58","1553997600 58","1553997900 58","1553998200 58","1553998500 58","1553998800 57","1553999100 57","1553999400 57","1553999700 57","1554000000 57","1554000300 57","1554000600 57","1554000900 57","1554001200 57","1554001500 57","1554001800 57","1554002100 57","1554002400 57","1554002700 57","1554003000 57","1554003300 57","1554003600 57","1554003900 57","1554004200 57","1554004500 57","1554004800 57","1554005100 57","1554005400 57","1554005700 56","1554006000 56","1554006300 56","1554006600 56","1554006900 56","1554007200 56","1554007500 56","1554007800 56","1554008100 56","1554008400 56","1554008700 56","1554009000 56","1554009300 56","1554009600 57","1554009900 56","1554010200 57","1554010500 56","1554010800 57","1554011100 56","1554011400 56","1554011700 56","1554012000 56","1554012300 56","1554012600 56","1554012900 56","1554013200 56","1554013500 56","1554013800 56","1554014100 56","1554014400 56","1554014700 56","1554015000 56","1554015300 56","1554015600 56","1554015900 57","1554016200 57","1554016500 56","1554016800 56","1554017100 56","1554017400 56","1554018000 56","1554018300 56","1554018600 56","1554018900 56","1554019200 56","1554019500 56","1554019800 56","1554020100 56","1554020400 56","1554020700 56","1554021000 56","1554021300 56","1554021600 56","1554021900 56","1554022200 56","1554022500 56","1554022800 56","1554023100 56","1554023400 56","1554023700 56","1554024000 56","1554024300 56","1554024600 56","1554024900 56","1554025200 56","1554025500 57","1554025800 57","1554026100 56","1554026400 56","1554026700 56","1554027000 56","1554027300 56","1554027600 56","1554027900 56","1554028200 56","1554028500 56","1554028800 56","1554029100 56","1554029400 56","1554029700 56","1554030000 56","1554030300 56","1554030600 56","1554030900 56","1554031200 57","1554031500 57","1554031800 56","1554032100 57","1554032400 57","1554032700 56","1554033000 57","1554033300 58","1554033600 59","1554033900 59","1554034200 58","1554034500 57","1554034800 57","1554035100 57","1554035400 56","1554035700 56","1554036000 56","1554036300 56","1554036600 55","1554036900 55","1554037200 55","1554037500 55","1554037800 55","1554038100 55","1554038400 55","1554038700 55","1554039000 55","1554039300 55","1554039600 55","1554039900 56","1554040200 55","1554040500 55","1554040800 55","1554041100 55","1554041400 55","1554041700 55","1554042000 55","1554042300 55","1554042600 55","1554042900 55","1554043200 55","1554043500 58","1554043800 60","1554044100 61","1554044400 63","1554044700 64","1554045000 64","1554045300 65","1554045600 65","1554045900 65","1554046200 65","1554046500 65","1554046800 65","1554047100 66","1554047400 66","1554047700 66","1554048000 66","1554048300 66","1554048600 66","1554048900 67","1554049200 67","1554049500 67","1554049800 67","1554050100 67","1554050400 68","1554050700 68","1554051000 67","1554051300 67","1554051600 67","1554051900 68","1554052200 68","1554052500 68","1554052800 68","1554053100 68","1554053400 68","1554053700 68","1554054000 68","1554054300 69","1554054600 68","1554054900 68","1554055200 68","1554055500 68","1554055800 68","1554056100 62","1554056400 61","1554056700 60","1554057000 60","1554057300 60","1554057600 60","1554057900 59","1554058200 59","1554058500 59","1554058800 59","1554059100 59","1554059400 58","1554059700 58","1554060000 58","1554060300 58","1554060600 58","1554060900 58","1554061200 58","1554061500 57","1554061800 58","1554062100 57","1554062400 57","1554062700 57","1554063000 58","1554063300 58","1554063600 58","1554063900 58","1554064200 58","1554064500 58","1554064800 57","1554065100 58","1554065400 58","1554065700 58","1554066000 57","1554066300 57","1554066600 57","1554066900 57","1554067200 57","1554067500 57","1554067800 57","1554068100 57","1554068400 57","1554068700 57","1554069000 57","1554069300 56","1554069600 57","1554069900 57","1554070200 57","1554070500 59","1554070800 59","1554071100 57","1554071400 57","1554071700 56","1554072000 56","1554072300 56","1554072600 56","1554072900 56","1554073200 56","1554073500 55","1554073800 55","1554074100 55","1554074400 55","1554074700 55","1554075000 55","1554075300 56","1554075600 55","1554075900 55","1554076200 55","1554076500 56","1554076800 55","1554077100 55","1554077400 55","1554077700 55","1554078000 55","1554078300 55","1554078600 55","1554078900 55","1554079200 55","1554079500 55","1554079800 55","1554080100 55","1554080400 55","1554080700 55","1554081000 55","1554081300 55","1554081600 55","1554081900 55","1554082200 55","1554082500 57","1554082800 60","1554083100 61","1554083400 62","1554083700 63","1554084000 63","1554084300 64","1554084600 64","1554084900 64","1554085200 65","1554085500 64","1554085800 65","1554086100 65","1554086400 65","1554086700 65","1554087000 64","1554087300 64","1554087600 64","1554087900 64","1554088200 64","1554088500 64","1554088800 64","1554089100 64","1554089400 65","1554089700 65","1554090000 65","1554090300 65","1554090600 65","1554090900 64","1554091200 65","1554091500 65","1554091800 65","1554092100 64","1554092400 64","1554092700 64","1554093000 65","1554093300 64","1554093600 64","1554093900 64","1554094200 63","1554094500 63","1554094800 63","1554095100 64","1554095400 63","1554095700 63","1554096000 64","1554096300 63","1554096600 64","1554096900 64","1554097200 63","1554097500 63","1554097800 63","1554098100 63","1554098400 63","1554098700 63","1554099000 63","1554099300 63","1554099600 63","1554099900 63","1554100200 63","1554100500 63","1554100800 63","1554101100 63","1554101400 63","1554101700 63","1554102000 63","1554102300 63","1554102600 63","1554102900 63","1554103200 62","1554103500 62","1554103800 62","1554104400 62","1554104700 62","1554105000 62","1554105300 62","1554105600 62","1554105900 62","1554106200 63","1554106500 63","1554106800 63","1554107100 62","1554107400 63","1554107700 62","1554108000 63","1554108300 62","1554108600 62","1554108900 62","1554109200 62","1554109500 62","1554109800 62","1554110100 62","1554110400 62","1554110700 61","1554111000 62","1554111300 61","1554111600 62","1554111900 62","1554112200 62","1554112500 61","1554112800 61","1554113100 61","1554113400 62","1554113700 62","1554114000 61","1554114300 61","1554114600 61","1554114900 61","1554115200 61","1554115500 61","1554115800 61","1554116100 61","1554116400 60","1554116700 60","1554117000 61","1554117300 61","1554117600 61","1554117900 60","1554118200 60","1554118500 61","1554118800 61","1554119100 61","1554119400 61","1554119700 61","1554120000 61","1554120300 61","1554120600 61","1554120900 61","1554121200 61","1554121500 62","1554121800 62","1554122100 62","1554122400 62","1554122700 63","1554123000 63","1554123300 63","1554123600 63","1554123900 63","1554124200 63","1554124500 63","1554124800 63","1554125100 64","1554125400 63","1554125700 63","1554126000 64","1554126300 64","1554126600 64","1554126900 64","1554127200 64","1554127500 64","1554127800 64","1554128100 64","1554128400 65","1554128700 64","1554129000 64","1554129300 64","1554129600 65","1554129900 66","1554130200 66","1554130500 66","1554130800 66","1554131100 65","1554131400 65","1554131700 66","1554132000 66","1554132300 66","1554132600 65","1554132900 66","1554133200 67","1554133500 67","1554133800 67","1554134100 67","1554134400 67","1554134700 67","1554135000 66","1554135300 66","1554135600 66","1554135900 66","1554136200 67","1554136500 67","1554136800 67","1554137100 67","1554137400 68","1554137700 68","1554138000 69","1554138300 69","1554138600 69","1554138900 69","1554139200 69","1554139500 65","1554139800 63","1554140100 61","1554140400 60","1554140700 60","1554141000 61","1554141300 60","1554141600 60","1554141900 60","1554142200 60","1554142500 60","1554142800 61","1554143100 60","1554143400 60","1554143700 60","1554144000 60","1554144300 60","1554144600 60","1554144900 60","1554145200 60","1554145500 60","1554145800 61","1554146100 61","1554146400 60","1554146700 60","1554147000 60","1554147300 60","1554147600 60","1554147900 61","1554148200 61","1554148500 61","1554148800 61","1554149100 61","1554149400 62","1554149700 62","1554150000 62","1554150300 61","1554150600 61","1554150900 61","1554151200 60","1554151500 60","1554151800 60","1554152100 60","1554152400 61","1554152700 61","1554153000 60","1554153300 60","1554153600 60","1554153900 60","1554154200 60","1554154500 60","1554154800 60","1554155100 60","1554155400 60","1554155700 60","1554156000 60","1554156300 59","1554156600 59","1554156900 59","1554157200 59","1554157500 59","1554157800 59","1554158100 59","1554158400 58","1554158700 58","1554159000 58","1554159300 58","1554159600 58","1554159900 58","1554160200 58","1554160500 58","1554160800 58","1554161100 58","1554161400 58","1554161700 58","1554162000 57","1554162300 57","1554162600 58","1554162900 58","1554163200 57","1554163500 57","1554163800 57","1554164100 57","1554164400 57","1554164700 57","1554165000 57","1554165300 56","1554165600 57","1554165900 57","1554166200 56","1554166500 57","1554166800 56","1554167100 56","1554167400 56","1554167700 56","1554168000 56","1554168300 56","1554168600 56","1554168900 56","1554169200 56","1554169500 58","1554169800 59","1554170100 60","1554170400 60","1554170700 61","1554171000 61","1554171300 61","1554171600 61","1554171900 61","1554172200 61","1554172500 62","1554172800 61","1554173100 62","1554173400 62","1554173700 62","1554174000 62","1554174300 62","1554174600 62","1554174900 62","1554175200 62","1554175500 62","1554175800 61","1554176100 61","1554176400 62","1554176700 62","1554177000 61","1554177300 61","1554177600 61","1554177900 61","1554178200 61","1554178500 61","1554178800 61","1554179100 61","1554179400 61","1554179700 61","1554180000 61","1554180300 61","1554180600 61","1554180900 61","1554181200 61","1554181500 61","1554181800 61","1554182100 61","1554182400 60","1554182700 60","1554183000 60","1554183300 60","1554183600 60","1554183900 60","1554184200 59","1554184500 60","1554184800 59","1554185100 59","1554185400 60","1554185700 59","1554186000 59","1554186300 59","1554186600 59","1554186900 59","1554187200 59","1554187500 59","1554187800 59","1554188100 59","1554188400 59","1554188700 59","1554189000 59","1554189300 59","1554189600 59","1554189900 59","1554190200 59","1554190800 59","1554191100 59","1554191400 59","1554191700 59","1554192000 59","1554192300 59","1554192600 59","1554192900 59","1554193200 60","1554193500 59","1554193800 59","1554194100 59","1554194400 60","1554194700 60","1554195000 60","1554195300 59","1554195600 60","1554195900 60","1554196200 60","1554196500 60","1554196800 60","1554197100 60","1554197400 60","1554197700 60","1554198000 60","1554198300 60","1554198600 60","1554198900 60","1554199200 60","1554199500 60","1554199800 60","1554200100 60","1554200400 60","1554200700 60","1554201000 60","1554201300 60","1554201600 60","1554201900 60","1554202200 60","1554202500 60","1554202800 60","1554203100 60","1554203400 60","1554203700 60","1554204000 60","1554204300 60","1554204600 60","1554204900 60","1554205200 60","1554205500 60","1554205800 60","1554206100 60","1554206400 60","1554206700 60","1554207000 60","1554207300 60","1554207600 60","1554207900 60","1554208200 60","1554208500 60","1554208800 60","1554209100 60","1554209400 61","1554209700 61","1554210000 61","1554210300 61","1554210600 61","1554210900 61","1554211200 62","1554211500 62","1554211800 62","1554212100 62","1554212400 62","1554212700 62","1554213000 63","1554213300 63","1554213600 63","1554213900 63","1554214200 63","1554214500 63","1554214800 63","1554215100 64","1554215400 63","1554215700 63","1554216000 63","1554216300 63","1554216600 63","1554216900 63","1554217200 63","1554217500 63","1554217800 63","1554218100 63","1554218400 63","1554218700 63","1554219000 63","1554219300 64","1554219600 63","1554219900 64","1554220200 64","1554220500 64","1554220800 64","1554221100 64","1554221400 64","1554221700 64","1554222000 64","1554222300 64","1554222600 65","1554222900 65","1554223200 65","1554223500 65","1554223800 65","1554224100 65","1554224400 65","1554224700 65","1554225000 66","1554225300 66","1554225600 66","1554225900 66","1554226200 65","1554226500 64","1554226800 64","1554227100 64","1554227400 66","1554227700 66","1554228000 67","1554228300 67","1554228600 67","1554228900 67","1554229200 68","1554229500 68","1554229800 68","1554230100 68","1554230400 68","1554230700 68","1554231000 68","1554231300 68","1554231600 68","1554231900 68","1554232200 68","1554232500 68","1554232800 69","1554233100 69","1554233400 68","1554233700 68","1554234000 69","1554234300 68","1554234600 68","1554234900 68","1554235200 69","1554235500 69","1554235800 68","1554236100 68","1554236400 68","1554236700 68","1554237000 68","1554237300 68","1554237600 68","1554237900 68","1554238200 68","1554238500 69","1554238800 68","1554239100 69","1554239400 69","1554239700 69","1554240000 69","1554240300 69","1554240600 68","1554240900 68","1554241200 69","1554241500 69","1554241800 69","1554242100 69","1554242400 69","1554242700 69","1554243000 69","1554243300 69","1554243600 69","1554243900 69","1554244200 69","1554244500 69","1554244800 69","1554245100 68","1554245400 68","1554245700 69","1554246000 69","1554246300 69","1554246600 68","1554246900 65","1554247200 63","1554247500 61","1554247800 63","1554248100 63","1554248400 63","1554248700 63","1554249000 63","1554249300 63","1554249600 63","1554249900 62","1554250200 63","1554250500 63","1554250800 63","1554251100 63","1554251400 62","1554251700 62","1554252000 62","1554252300 62","1554252600 62","1554252900 62","1554253200 62","1554253500 62","1554253800 62","1554254100 62","1554254400 62","1554254700 62","1554255000 62","1554255300 62","1554255600 61","1554255900 61","1554256200 61","1554256500 61","1554256800 61","1554257100 61","1554257400 61","1554257700 61","1554258000 61","1554258300 61","1554258600 61","1554258900 61","1554259200 61","1554259500 61","1554259800 61","1554260100 61","1554260400 61","1554260700 61","1554261000 61","1554261300 61","1554261600 61","1554261900 61","1554262200 61","1554262500 60","1554262800 61","1554263100 61","1554263400 61","1554263700 60","1554264000 61","1554264300 60","1554264600 60","1554264900 60","1554265200 60","1554265500 60","1554265800 60","1554266100 60","1554266400 60","1554266700 60","1554267000 60","1554267300 60","1554267600 60","1554267900 60","1554268200 60","1554268500 60","1554268800 60","1554269100 60","1554269400 60","1554269700 60","1554270000 60","1554270300 60","1554270600 59","1554270900 59","1554271200 59","1554271500 58","1554271800 59","1554272100 59","1554272400 59","1554272700 59","1554273000 59","1554273300 59","1554273600 59","1554273900 59","1554274200 59","1554274500 59","1554274800 59","1554275100 59","1554275400 59","1554275700 59","1554276000 59","1554276300 59","1554276600 59","1554277200 59","1554277500 59","1554277800 59","1554278100 59","1554278400 59","1554278700 59","1554279000 59","1554279300 59","1554279600 59","1554279900 59","1554280200 59","1554280500 59","1554280800 59","1554281100 59","1554281400 59","1554281700 59","1554282000 59","1554282300 59","1554282600 59","1554282900 59","1554283200 59","1554283500 59","1554283800 59","1554284100 59","1554284400 59","1554284700 59","1554285000 59","1554285300 59","1554285600 59","1554285900 59","1554286200 59","1554286500 59","1554286800 58","1554287100 58","1554287400 58","1554287700 58","1554288000 58","1554288300 59","1554288600 59","1554288900 59","1554289200 59","1554289500 58","1554289800 58","1554290100 58","1554290400 59","1554290700 59","1554291000 59","1554291300 59","1554291600 59","1554291900 59","1554292200 59","1554292500 59","1554292800 59","1554293100 59","1554293400 59","1554293700 59","1554294000 59","1554294300 59","1554294600 59","1554294900 59","1554295200 59","1554295500 59","1554295800 59","1554296100 59","1554296400 59","1554296700 59","1554297000 59","1554297300 59","1554297600 59","1554297900 59","1554298200 59","1554298500 59","1554298800 60","1554299100 60","1554299400 60","1554299700 61","1554300000 61","1554300300 61","1554300600 61","1554300900 62","1554301200 62","1554301500 62","1554301800 62","1554302100 63","1554302400 62","1554302700 63","1554303000 62","1554303300 63","1554303600 63","1554303900 63","1554304200 63","1554304500 63","1554304800 62","1554305100 62","1554305400 63","1554305700 63","1554306000 62","1554306300 61","1554306600 61","1554306900 61","1554307200 61","1554307500 61","1554307800 61","1554308100 62","1554308400 61","1554308700 62","1554309000 63","1554309300 63","1554309600 65","1554309900 65","1554310200 65","1554310500 66","1554310800 66","1554311100 66","1554311400 67","1554311700 68","1554312000 68","1554312300 69","1554312600 69","1554312900 68","1554313200 67","1554313500 67","1554313800 67","1554314100 67","1554314400 67","1554314700 67","1554315000 67","1554315300 67","1554315600 67","1554315900 68","1554316200 67","1554316500 68","1554316800 69","1554317100 69","1554317400 69","1554317700 69","1554318000 69","1554318300 68","1554318600 68","1554318900 68","1554319200 68","1554319500 67","1554319800 67","1554320100 65","1554320400 65","1554320700 65","1554321000 65","1554321300 65","1554321600 64","1554321900 65","1554322200 65","1554322500 65","1554322800 65","1554323100 64","1554323400 65","1554323700 65","1554324000 65","1554324300 65","1554324600 65","1554324900 65","1554325200 65","1554325500 64","1554325800 64","1554326100 63","1554326400 62","1554326700 63","1554327000 63","1554327300 63","1554327600 63","1554327900 64","1554328200 64","1554328500 62","1554328800 62","1554329100 62","1554329400 61","1554329700 61","1554330000 61","1554330300 62","1554330600 62","1554330900 61","1554331200 62","1554331500 61","1554331800 61","1554332100 61","1554332400 60","1554332700 61","1554333000 60","1554333300 60","1554333600 60","1554333900 60","1554334200 59","1554334500 59","1554334800 59","1554335100 59","1554335400 59","1554335700 59","1554336000 59","1554336300 60","1554336600 60","1554336900 59","1554337200 58","1554337500 57","1554337800 56","1554338100 57","1554338400 57","1554338700 58","1554339000 58","1554339300 58","1554339600 57","1554339900 57","1554340200 57","1554340500 57","1554340800 55","1554341100 55","1554341400 54","1554341700 54","1554342000 54","1554342300 56","1554342600 56","1554342900 55","1554343200 55","1554343500 56","1554343800 56","1554344100 55","1554344400 54","1554344700 55","1554345000 56","1554345300 54","1554345600 54","1554345900 55","1554346200 55","1554346500 56","1554346800 56","1554347100 54","1554347400 54","1554347700 55","1554348000 54","1554348300 54","1554348600 54","1554348900 55","1554349200 55","1554349500 55","1554349800 54","1554350100 54","1554350400 55","1554350700 55","1554351000 56","1554351300 53","1554351600 54","1554351900 55","1554352200 55","1554352500 55","1554352800 55","1554353100 56","1554353400 57","1554353700 57","1554354000 56","1554354300 55","1554354600 55","1554354900 55","1554355200 54","1554355500 55","1554355800 55","1554356100 55","1554356400 53","1554356700 54","1554357000 55","1554357300 55","1554357600 55","1554357900 55","1554358200 54","1554358500 55","1554358800 54","1554359100 55","1554359400 55","1554359700 55","1554360000 55","1554360300 54","1554360600 53","1554360900 55","1554361200 55","1554361500 55","1554361800 55","1554362100 52","1554362400 52","1554362700 54","1554363000 54","1554363600 54","1554363900 55","1554364200 55","1554364500 55","1554364800 55","1554365100 54","1554365400 55","1554365700 54","1554366000 54","1554366300 54","1554366600 54","1554366900 54","1554367200 55","1554367500 54","1554367800 54","1554368100 54","1554368400 53","1554368700 52","1554369000 51","1554369300 52","1554369600 51","1554369900 51","1554370200 50","1554370500 51","1554370800 53","1554371100 51","1554371400 51","1554371700 52","1554372000 52","1554372300 52","1554372600 52","1554372900 51","1554373200 51","1554373500 52","1554373800 51","1554374100 51","1554374400 51","1554374700 51","1554375000 52","1554375300 51","1554375600 51","1554375900 51","1554376200 51","1554376500 52","1554376800 52","1554377100 53","1554377400 52","1554377700 52","1554378000 51","1554378300 51","1554378600 52","1554378900 54","1554379200 55","1554379500 55","1554379800 56","1554380100 56","1554380400 57","1554380700 58","1554381000 58","1554381300 58","1554381600 58","1554381900 58","1554382200 59","1554382500 60","1554382800 60","1554383100 60","1554383400 59","1554383700 59","1554384000 60","1554384300 60","1554384600 60","1554384900 59","1554385200 59","1554385500 59","1554385800 61","1554386100 61","1554386400 60","1554386700 59","1554387000 61","1554387300 61","1554387600 60","1554387900 61","1554388200 62","1554388500 63","1554388800 61","1554389100 60","1554389400 62","1554389700 62","1554390000 61","1554390300 60","1554390600 62","1554390900 61","1554391200 61","1554391500 62","1554391800 62","1554392100 61","1554392400 61","1554392700 61","1554393000 61","1554393300 61","1554393600 61","1554393900 62","1554394200 63","1554394500 63","1554394800 64","1554395100 64","1554395400 62","1554395700 61","1554396000 62","1554396300 61","1554396600 62","1554396900 62","1554397200 62","1554397500 62","1554397800 62","1554398100 62","1554398400 63","1554398700 62","1554399000 60","1554399300 59","1554399600 59","1554399900 59","1554400200 59","1554400500 59","1554400800 59","1554401100 59","1554401400 58","1554401700 57","1554402000 59","1554402300 59","1554402600 58","1554402900 59","1554403200 59","1554403500 58","1554403800 59","1554404100 58","1554404400 59","1554404700 59","1554405000 59","1554405300 60","1554405600 59","1554405900 59","1554406200 58","1554406500 58","1554406800 59","1554407100 58","1554407400 58","1554407700 58","1554408000 58","1554408300 57","1554408600 58","1554408900 57","1554409200 59","1554409500 59","1554409800 60","1554410100 59","1554410400 58","1554410700 57","1554411000 58","1554411300 59","1554411600 59","1554411900 57","1554412200 58","1554412500 59","1554412800 58","1554413100 56","1554413400 57","1554413700 58","1554414000 57","1554414300 56","1554414600 56","1554414900 57","1554415200 58","1554415500 58","1554415800 58","1554416100 58","1554416400 57","1554416700 57","1554417000 57","1554417300 57","1554417600 57","1554417900 57","1554418200 56","1554418500 57","1554418800 56","1554419100 56","1554419400 57","1554419700 56","1554420000 56","1554420300 56","1554420600 56","1554420900 56","1554421200 56","1554421500 56","1554421800 56","1554422100 55","1554422400 55","1554422700 55","1554423000 55","1554423300 55","1554423600 55","1554423900 55","1554424200 55","1554424500 55","1554424800 54","1554425100 52","1554425400 52","1554425700 52","1554426000 52","1554426300 52","1554426600 52","1554426900 52","1554427200 52","1554427500 52","1554427800 52","1554428100 52","1554428400 51","1554428700 51","1554429000 51","1554429300 52","1554429600 53","1554429900 53","1554430200 53","1554430500 53","1554430800 53","1554431100 53","1554431400 53","1554431700 53","1554432000 53","1554432300 53","1554432600 52","1554432900 52","1554433200 52","1554433500 52","1554433800 52","1554434100 52","1554434400 52","1554434700 51","1554435000 51","1554435300 52","1554435600 51","1554435900 51","1554436200 51","1554436500 51","1554436800 51","1554437100 51","1554437400 50","1554437700 50","1554438000 50","1554438300 50","1554438600 50","1554438900 50","1554439200 50","1554439500 50","1554439800 50","1554440100 50","1554440400 50","1554440700 50","1554441000 52","1554441300 57","1554441600 64","1554441900 68","1554442200 69","1554442500 72","1554442800 73","1554443100 74","1554443400 74","1554443700 75","1554444000 75","1554444300 73","1554444600 73","1554444900 72","1554445200 76","1554445500 77","1554445800 76","1554446100 76","1554446400 76","1554446700 76","1554447000 76","1554447300 76","1554447600 76","1554447900 77","1554448200 77","1554448500 77","1554448800 77","1554449100 78","1554449400 78","1554450000 78","1554450300 78","1554450600 79","1554450900 79","1554451200 79","1554451500 79","1554451800 79","1554452100 79","1554452400 79","1554452700 79","1554453000 79","1554453300 79","1554453600 79","1554453900 79","1554454200 80","1554454500 79","1554454800 79","1554455100 79","1554455400 80","1554455700 80","1554456000 80","1554456300 80","1554456600 80","1554456900 80","1554457200 80","1554457500 80","1554457800 80","1554458100 80","1554458400 80","1554458700 80","1554459000 80","1554459300 80","1554459600 80","1554459900 80","1554460200 80","1554460500 81","1554460800 80","1554461100 81","1554461400 81","1554461700 81","1554462000 81","1554462300 81","1554462600 81","1554462900 81","1554463200 81","1554463500 81","1554463800 64","1554464100 64","1554464400 61","1554464700 58","1554465000 57","1554465300 55","1554465600 55","1554465900 54","1554466200 54","1554466500 53","1554466800 53","1554467100 53","1554467400 53","1554467700 53","1554468000 52","1554468300 52","1554468600 53","1554468900 52","1554469200 53","1554469500 53","1554469800 53","1554470100 53","1554470400 53","1554470700 53","1554471000 53","1554471300 53","1554471600 53","1554471900 53","1554472200 54","1554472500 54","1554472800 54","1554473100 54","1554473400 54","1554473700 54","1554474000 54","1554474300 54","1554474600 54","1554474900 54","1554475200 55","1554475500 55","1554475800 55","1554476100 55","1554476400 55","1554476700 55","1554477000 55","1554477300 55","1554477600 55","1554477900 55","1554478200 55","1554478500 55","1554478800 55","1554479100 55","1554479400 55","1554479700 56","1554480000 56","1554480300 56","1554480600 56","1554480900 55","1554481200 55","1554481500 57","1554481800 57","1554482100 56","1554482400 57","1554482700 56","1554483000 57","1554483300 57","1554483600 57","1554483900 57","1554484200 57","1554484500 57","1554484800 57","1554485100 57","1554485400 57","1554485700 57","1554486000 57","1554486300 57","1554486600 57","1554486900 57","1554487200 57","1554487500 57","1554487800 57","1554488100 57","1554488400 57","1554488700 57","1554489000 57","1554489300 57","1554489600 57","1554489900 57","1554490200 57","1554490500 57","1554490800 57","1554491100 57","1554491400 57","1554491700 57","1554492000 57","1554492300 57","1554492600 57","1554492900 57","1554493200 57","1554493500 57","1554493800 57","1554494100 57","1554494400 57","1554494700 57","1554495000 57","1554495300 57","1554495600 57","1554495900 57","1554496200 56","1554496500 57","1554496800 57","1554497100 57","1554497400 57","1554497700 57","1554498000 57","1554498300 57","1554498600 57","1554498900 57","1554499200 57","1554499500 57","1554499800 57","1554500100 57","1554500400 57","1554500700 57","1554501000 57","1554501300 57","1554501600 57","1554501900 57","1554502200 57","1554502500 57","1554502800 57","1554503100 57","1554503400 57","1554503700 57","1554504000 57","1554504300 57","1554504600 57","1554504900 57","1554505200 57","1554505500 57","1554505800 57","1554506100 57","1554506400 57","1554506700 57","1554507000 57","1554507300 57","1554507600 57","1554507900 57","1554508200 57","1554508500 57","1554508800 57","1554509100 57","1554509400 56","1554509700 56","1554510000 56","1554510300 56","1554510600 56","1554510900 56","1554511200 56","1554511500 56","1554511800 55","1554512100 56","1554512400 56","1554512700 56","1554513000 56","1554513300 56","1554513600 56","1554513900 55","1554514200 55","1554514500 55","1554514800 55","1554515100 55","1554515400 55","1554515700 55","1554516000 55","1554516300 55","1554516600 55","1554516900 55","1554517200 54","1554517500 55","1554517800 55","1554518100 57","1554518400 58","1554518700 59","1554519000 60","1554519300 60","1554519600 61","1554519900 61","1554520200 61","1554520500 61","1554520800 61","1554521100 61","1554521400 61","1554521700 61","1554522000 61","1554522300 61","1554522600 61","1554522900 61","1554523200 61","1554523500 61","1554523800 61","1554524100 61","1554524400 61","1554524700 61","1554525000 61","1554525300 61","1554525600 61","1554525900 61","1554526200 61","1554526500 61","1554526800 62","1554527100 62","1554527400 61","1554527700 61","1554528000 62","1554528300 61","1554528600 62","1554528900 62","1554529200 62","1554529500 61","1554529800 60","1554530100 58","1554530400 57","1554530700 57","1554531000 57","1554531300 56","1554531600 56","1554531900 56","1554532200 56","1554532500 56","1554532800 56","1554533100 56","1554533400 56","1554533700 56","1554534000 56","1554534300 56","1554534600 56","1554534900 56","1554535200 56","1554535500 56","1554535800 56","1554536400 56","1554536700 56","1554537000 56","1554537300 57","1554537600 57","1554537900 57","1554538200 57","1554538500 57","1554538800 57","1554539100 57","1554539400 57","1554539700 57","1554540000 58","1554540300 57","1554540600 57","1554540900 57","1554541200 57","1554541500 57","1554541800 57","1554542100 57","1554542400 58","1554542700 57","1554543000 57","1554543300 57","1554543600 57","1554543900 57","1554544200 57","1554544500 57","1554544800 57","1554545100 57","1554545400 57","1554545700 57","1554546000 57","1554546300 57","1554546600 57","1554546900 57","1554547200 57","1554547500 57","1554547800 57","1554548100 56","1554548400 57","1554548700 57","1554549000 57","1554549300 57","1554549600 57","1554549900 57","1554550200 57","1554550500 57","1554550800 57","1554551100 57","1554551400 56","1554551700 57","1554552000 57","1554552300 56","1554552600 56","1554552900 56","1554553200 57","1554553500 57","1554553800 57","1554554100 57","1554554400 57","1554554700 57","1554555000 57","1554555300 57","1554555600 57","1554555900 57","1554556200 57","1554556500 57","1554556800 57","1554557100 57","1554557400 57","1554557700 57","1554558000 57","1554558300 57","1554558600 58","1554558900 58","1554559200 58","1554559500 58","1554559800 58","1554560100 58","1554560400 58","1554560700 59","1554561000 58","1554561300 59","1554561600 59","1554561900 59","1554562200 59","1554562500 59","1554562800 59","1554563100 60","1554563400 59","1554563700 60","1554564000 59","1554564300 59","1554564600 60","1554564900 60","1554565200 60","1554565500 60","1554565800 60","1554566100 60","1554566400 60","1554566700 59","1554567000 59","1554567300 60","1554567600 60","1554567900 61","1554568200 61","1554568500 61","1554568800 61","1554569100 61","1554569400 61","1554569700 61","1554570000 61","1554570300 62","1554570600 62","1554570900 62","1554571200 62","1554571500 63","1554571800 63","1554572100 62","1554572400 61","1554572700 63","1554573000 63","1554573300 63","1554573600 63","1554573900 63","1554574200 63","1554574500 63","1554574800 62","1554575100 62","1554575400 63","1554575700 63","1554576000 63","1554576300 64","1554576600 63","1554576900 62","1554577200 62","1554577500 63","1554577800 64","1554578100 65","1554578400 65","1554578700 66","1554579000 65","1554579300 66","1554579600 66","1554579900 65","1554580200 66","1554580500 66","1554580800 66","1554581100 66","1554581400 65","1554581700 66","1554582000 66","1554582300 66","1554582600 64","1554582900 64","1554583200 64","1554583500 64","1554583800 64","1554584100 63","1554584400 62","1554584700 62","1554585000 62","1554585300 62","1554585600 62","1554585900 62","1554586200 62","1554586500 62","1554586800 63","1554587100 63","1554587400 63","1554587700 63","1554588000 63","1554588300 63","1554588600 62","1554588900 63","1554589200 63","1554589500 63","1554589800 63","1554590100 63","1554590400 63","1554590700 63","1554591000 63","1554591300 63","1554591600 63","1554591900 62","1554592200 63","1554592500 63","1554592800 62","1554593100 62","1554593400 62","1554593700 62","1554594000 62","1554594300 62","1554594600 61","1554594900 61","1554595200 61","1554595500 60","1554595800 60","1554596100 59","1554596400 59","1554596700 59","1554597000 59","1554597300 59","1554597600 59","1554597900 59","1554598200 59","1554598500 59","1554598800 59","1554599100 58","1554599400 58","1554599700 58","1554600000 58","1554600300 58","1554600600 58","1554600900 58","1554601200 58","1554601500 58","1554601800 58","1554602100 58","1554602400 59","1554602700 58","1554603000 58","1554603300 59","1554603600 59","1554603900 59","1554604200 59","1554604500 59","1554604800 59","1554605100 59","1554605400 58","1554605700 59","1554606000 59","1554606300 59","1554606600 59","1554606900 59","1554607200 59","1554607500 59","1554607800 59","1554608100 58","1554608400 58","1554608700 58","1554609000 58","1554609300 58","1554609600 57","1554609900 57","1554610200 57","1554610500 57","1554610800 57","1554611100 57","1554611400 56","1554611700 56","1554612000 56","1554612300 56","1554612600 56","1554612900 56","1554613200 55","1554613500 55","1554613800 55","1554614100 55","1554614400 55","1554614700 55","1554615000 55","1554615300 55","1554615600 55","1554615900 55","1554616200 55","1554616500 54","1554616800 54","1554617100 55","1554617400 54","1554617700 55","1554618000 54","1554618300 54","1554618600 54","1554618900 54","1554619200 54","1554619500 54","1554619800 54","1554620100 54","1554620400 54","1554620700 54","1554621000 54","1554621300 54","1554621600 54","1554621900 54","1554622200 54","1554622800 55","1554623100 55","1554623400 55","1554623700 55","1554624000 55","1554624300 55","1554624600 55","1554624900 55","1554625200 55","1554625500 55","1554625800 55","1554626100 56","1554626400 56","1554626700 56","1554627000 56","1554627300 56","1554627600 56","1554627900 56","1554628200 56","1554628500 55","1554628800 56","1554629100 56","1554629400 56","1554629700 56","1554630000 56","1554630300 56","1554630600 56","1554630900 56","1554631200 56","1554631500 56","1554631800 56","1554632100 56","1554632400 56","1554632700 56","1554633000 56","1554633300 56","1554633600 56","1554633900 56","1554634200 56","1554634500 56","1554634800 56","1554635100 56","1554635400 56","1554635700 56","1554636000 56","1554636300 56","1554636600 56","1554636900 56","1554637200 56","1554637500 57","1554637800 57","1554638100 57","1554638400 57","1554638700 57","1554639000 57","1554639300 57","1554639600 57","1554639900 57","1554640200 57","1554640500 58","1554640800 58","1554641100 58","1554641400 58","1554641700 58","1554642000 58","1554642300 58","1554642600 59","1554642900 59","1554643200 59","1554643500 59","1554643800 59","1554644100 59","1554644400 59","1554644700 59","1554645000 59","1554645300 59","1554645600 59","1554645900 59","1554646200 59","1554646500 59","1554646800 59","1554647100 59","1554647400 60","1554647700 60","1554648000 60","1554648300 60","1554648600 60","1554648900 60","1554649200 61","1554649500 61","1554649800 61","1554650100 61","1554650400 61","1554650700 61","1554651000 61","1554651300 61","1554651600 61","1554651900 61","1554652200 61","1554652500 61","1554652800 61","1554653100 61","1554653400 62","1554653700 62","1554654000 62","1554654300 61","1554654600 61","1554654900 62","1554655200 62","1554655500 62","1554655800 62","1554656100 62","1554656400 62","1554656700 62","1554657000 62","1554657300 62","1554657600 62","1554657900 62","1554658200 62","1554658500 62","1554658800 61","1554659100 59","1554659400 60","1554659700 60","1554660000 59","1554660300 61","1554660600 61","1554660900 62","1554661200 62","1554661500 62","1554661800 62","1554662100 62","1554662400 62","1554662700 62","1554663000 62","1554663300 62","1554663600 62","1554663900 62","1554664200 62","1554664500 62","1554664800 62","1554665100 62","1554665400 62","1554665700 62","1554666000 63","1554666300 62","1554666600 63","1554666900 63","1554667200 62","1554667500 63","1554667800 63","1554668100 63","1554668400 63","1554668700 63","1554669000 63","1554669300 63","1554669600 63","1554669900 62","1554670200 62","1554670500 63","1554670800 63","1554671100 62","1554671400 62","1554671700 63","1554672000 62","1554672300 62","1554672600 62","1554672900 62","1554673200 62","1554673500 62","1554673800 62","1554674100 62","1554674400 62","1554674700 62","1554675000 62","1554675300 62","1554675600 62","1554675900 61","1554676200 61","1554676500 61","1554676800 61","1554677100 61","1554677400 61","1554677700 60","1554678000 60","1554678300 60","1554678600 60","1554678900 60","1554679200 60","1554679500 60","1554679800 60","1554680100 60","1554680400 60","1554680700 60","1554681000 60","1554681300 59","1554681600 59","1554681900 58","1554682200 58","1554682500 58","1554682800 58","1554683100 58","1554683400 58","1554683700 58","1554684000 58","1554684300 58","1554684600 59","1554684900 59","1554685200 58","1554685500 58","1554685800 58","1554686100 58","1554686400 58","1554686700 58","1554687000 58","1554687300 58","1554687600 58","1554687900 58","1554688200 58","1554688500 58","1554688800 58","1554689100 57","1554689400 58","1554689700 57","1554690000 57","1554690300 58","1554690600 57","1554690900 57","1554691200 57","1554691500 57","1554691800 57","1554692100 57","1554692400 57","1554692700 57","1554693000 57","1554693300 57","1554693600 57","1554693900 58","1554694200 58","1554694500 58","1554694800 57","1554695100 58","1554695400 58","1554695700 58","1554696000 58","1554696300 58","1554696600 58","1554696900 58","1554697200 58","1554697500 58","1554697800 58","1554698100 58","1554698400 58","1554698700 58","1554699000 58","1554699300 58","1554699600 58","1554699900 58","1554700200 58","1554700500 57","1554700800 58","1554701100 58","1554701400 58","1554701700 58","1554702000 57","1554702300 57","1554702600 57","1554702900 57","1554703200 57","1554703500 57","1554703800 57","1554704100 56","1554704400 57","1554704700 56","1554705000 56","1554705300 56","1554705600 56","1554705900 56","1554706200 56","1554706500 55","1554706800 55","1554707100 55","1554707400 55","1554707700 55","1554708000 55","1554708300 55","1554708600 55","1554709200 55","1554709500 55","1554709800 55","1554710100 55","1554710400 55","1554710700 55","1554711000 55","1554711300 55","1554711600 55","1554711900 55","1554712200 55","1554712500 54","1554712800 54","1554713100 55","1554713400 55","1554713700 55","1554714000 55","1554714300 55","1554714600 54","1554714900 54","1554715200 55","1554715500 55","1554715800 55","1554716100 54","1554716400 54","1554716700 55","1554717000 55","1554717300 55","1554717600 54","1554717900 55","1554718200 54","1554718500 55","1554718800 55","1554719100 54","1554719400 55","1554719700 55","1554720000 55","1554720300 54","1554720600 55","1554720900 55","1554721200 55","1554721500 55","1554721800 55","1554722100 55","1554722400 55","1554722700 55","1554723000 55","1554723300 55","1554723600 55","1554723900 55","1554724200 54","1554724500 54","1554724800 55","1554725100 55","1554725400 55","1554725700 54","1554726000 55","1554726300 55","1554726600 55","1554726900 55","1554727200 55","1554727500 54","1554727800 55","1554728100 55","1554728400 55","1554728700 55","1554729000 55","1554729300 55","1554729600 55","1554729900 55","1554730200 55","1554730500 55","1554730800 55","1554731100 55","1554731400 54","1554731700 55","1554732000 55","1554732300 54","1554732600 54","1554732900 54","1554733200 54","1554733500 54","1554733800 54","1554734100 55","1554734400 54","1554734700 55","1554735000 55","1554735300 55","1554735600 55","1554735900 55","1554736200 55","1554736500 55","1554736800 55","1554737100 55","1554737400 55","1554737700 55","1554738000 55","1554738300 55","1554738600 55","1554738900 55","1554739200 55","1554739500 55","1554739800 55","1554740100 55","1554740400 54","1554740700 55","1554741000 55","1554741300 55","1554741600 55","1554741900 55","1554742200 55","1554742500 55","1554742800 55","1554743100 55","1554743400 55","1554743700 55","1554744000 55","1554744300 55","1554744600 55","1554744900 55","1554745200 56","1554745500 56","1554745800 56","1554746100 57","1554746400 58","1554746700 59","1554747000 59","1554747300 60","1554747600 60","1554747900 60","1554748200 60","1554748500 61","1554748800 61","1554749100 61","1554749400 61","1554749700 61","1554750000 61","1554750300 61","1554750600 62","1554750900 62","1554751200 61","1554751500 62","1554751800 62","1554752100 62","1554752400 62","1554752700 62","1554753000 62","1554753300 62","1554753600 62","1554753900 62","1554754200 62","1554754500 62","1554754800 62","1554755100 62","1554755400 62","1554755700 63","1554756000 63","1554756300 62","1554756600 63","1554756900 63","1554757200 63","1554757500 63","1554757800 63","1554758100 63","1554758400 63","1554758700 62","1554759000 62","1554759300 63","1554759600 63","1554759900 63","1554760200 63","1554760500 63","1554760800 63","1554761100 63","1554761400 63","1554761700 63","1554762000 63","1554762300 63","1554762600 63","1554762900 63","1554763200 63","1554763500 63","1554763800 63","1554764100 63","1554764400 63","1554764700 63","1554765000 63","1554765300 63","1554765600 63","1554765900 63","1554766200 63","1554766500 63","1554766800 63","1554767100 63","1554767400 63","1554767700 63","1554768000 63","1554768300 63","1554768600 63","1554768900 63","1554769200 63","1554769500 63","1554769800 63","1554770100 63","1554770400 63","1554770700 63","1554771000 63","1554771300 63","1554771600 63","1554771900 63","1554772200 63","1554772500 63","1554772800 63","1554773100 63","1554773400 63","1554773700 63","1554774000 63","1554774300 63","1554774600 63","1554774900 63","1554775200 63","1554775500 63","1554775800 63","1554776100 63","1554776400 63","1554776700 63","1554777000 63","1554777300 63","1554777600 63","1554777900 63","1554778200 63","1554778500 63","1554778800 63","1554779100 63","1554779400 63","1554779700 63","1554780000 63","1554780300 63","1554780600 63","1554780900 63","1554781200 63","1554781500 63","1554781800 63","1554782100 63","1554782400 63","1554782700 62","1554783000 62","1554783300 62","1554783600 63","1554783900 62","1554784200 62","1554784500 62","1554784800 62","1554785100 62","1554785400 63","1554785700 63","1554786000 62","1554786300 62","1554786600 62","1554786900 63","1554787200 63","1554787500 63","1554787800 62","1554788100 62","1554788400 62","1554788700 62","1554789000 62","1554789300 62","1554789600 62","1554789900 62","1554790200 62","1554790500 62","1554790800 62","1554791100 62","1554791400 61","1554791700 61","1554792000 61","1554792300 61","1554792600 61","1554792900 61","1554793200 61","1554793500 61","1554793800 61","1554794100 61","1554794400 61","1554794700 61","1554795000 61","1554795600 61","1554795900 60","1554796200 60","1554796500 60","1554796800 60","1554797100 60","1554797400 60","1554797700 60","1554798000 60","1554798300 60","1554798600 60","1554798900 60","1554799200 60","1554799500 60","1554799800 60","1554800100 59","1554800400 60","1554800700 59","1554801000 59","1554801300 60","1554801600 59","1554801900 59","1554802200 59","1554802500 60","1554802800 59","1554803100 59","1554803400 60","1554803700 59","1554804000 60","1554804300 59","1554804600 59","1554804900 59","1554805200 59","1554805500 59","1554805800 59","1554806100 59","1554806400 59","1554806700 59","1554807000 59","1554807300 59","1554807600 59","1554807900 59","1554808200 59","1554808500 60","1554808800 59","1554809100 59","1554809400 60","1554809700 59","1554810000 59","1554810300 59","1554810600 59","1554810900 59","1554811200 59","1554811500 59","1554811800 59","1554812100 59","1554812400 59","1554812700 59","1554813000 59","1554813300 59","1554813600 59","1554813900 59","1554814200 59","1554814500 59","1554814800 59","1554815100 59","1554815400 60","1554815700 60","1554816000 60","1554816300 60","1554816600 60","1554816900 60","1554817200 59","1554817500 59","1554817800 60","1554818100 60","1554818400 60","1554818700 59","1554819000 60","1554819300 60","1554819600 60","1554819900 60","1554820200 60","1554820500 60","1554820800 61","1554821100 61","1554821400 61","1554821700 61","1554822000 61","1554822300 61","1554822600 61","1554822900 61","1554823200 60","1554823500 60","1554823800 60","1554824100 60","1554824400 60","1554824700 60","1554825000 60","1554825300 60","1554825600 60","1554825900 61","1554826200 61","1554826500 61","1554826800 61","1554827100 61","1554827400 61","1554827700 61","1554828000 61","1554828300 61","1554828600 61","1554828900 61","1554829200 61","1554829500 61","1554829800 61","1554830100 61","1554830400 61","1554830700 61","1554831000 61","1554831300 61","1554831600 61","1554831900 61","1554832200 61","1554832500 61","1554832800 61","1554833100 61","1554833400 61","1554833700 61","1554834000 61","1554834300 61","1554834600 61","1554834900 61","1554835200 61","1554835500 61","1554835800 61","1554836100 61","1554836400 61","1554836700 61","1554837000 61","1554837300 61","1554837600 61","1554837900 62","1554838200 61","1554838500 61","1554838800 61","1554839100 61","1554839400 61","1554839700 62","1554840000 62","1554840300 62","1554840600 62","1554840900 62","1554841200 62","1554841500 62","1554841800 62","1554842100 62","1554842400 62","1554842700 63","1554843000 64","1554843300 64","1554843600 64","1554843900 64","1554844200 64","1554844500 64","1554844800 64","1554845100 63","1554845400 63","1554845700 64","1554846000 63","1554846300 63","1554846600 63","1554846900 63","1554847200 63","1554847500 63","1554847800 62","1554848100 62","1554848400 62","1554848700 62","1554849000 62","1554849300 62","1554849600 62","1554849900 62","1554850200 63","1554850500 62","1554850800 63","1554851100 63","1554851400 63","1554851700 63","1554852000 63","1554852300 63","1554852600 63","1554852900 63","1554853200 62","1554853500 62","1554853800 63","1554854100 63","1554854400 62","1554854700 62","1554855000 63","1554855300 63","1554855600 63","1554855900 63","1554856200 62","1554856500 62","1554856800 62","1554857100 62","1554857400 62","1554857700 62","1554858000 62","1554858300 62","1554858600 62","1554858900 62","1554859200 62","1554859500 62","1554859800 62","1554860100 62","1554860400 62","1554860700 62","1554861000 62","1554861300 62","1554861600 62","1554861900 62","1554862200 62","1554862500 62","1554862800 61","1554863100 61","1554863400 62","1554863700 61","1554864000 62","1554864300 61","1554864600 61","1554864900 61","1554865200 61","1554865500 61","1554865800 60","1554866100 61","1554866400 61","1554866700 60","1554867000 60","1554867300 60","1554867600 60","1554867900 60","1554868200 60","1554868500 60","1554868800 60","1554869100 60","1554869400 60","1554869700 60","1554870000 60","1554870300 60","1554870600 61","1554870900 60","1554871200 60","1554871500 60","1554871800 61","1554872100 60","1554872400 61","1554872700 60","1554873000 61","1554873300 61","1554873600 60","1554873900 60","1554874200 60","1554874500 60","1554874800 61","1554875100 61","1554875400 61","1554875700 60","1554876000 60","1554876300 60","1554876600 60","1554876900 60","1554877200 60","1554877500 60","1554877800 60","1554878100 60","1554878400 60","1554878700 60","1554879000 60","1554879300 60","1554879600 60","1554879900 60","1554880200 60","1554880500 60","1554880800 60","1554881100 60","1554881400 60","1554882000 60","1554882300 60","1554882600 60","1554882900 59","1554883200 60","1554883500 60","1554883800 59","1554884100 60","1554884400 59","1554884700 59","1554885000 59","1554885300 59","1554885600 59","1554885900 59","1554886200 59","1554886500 60","1554886800 60","1554887100 60","1554887400 60","1554887700 59","1554888000 60","1554888300 60","1554888600 59","1554888900 60","1554889200 60","1554889500 60","1554889800 59","1554890100 59","1554890400 59","1554890700 59","1554891000 59","1554891300 60","1554891600 59","1554891900 60","1554892200 59","1554892500 59","1554892800 59","1554893100 59","1554893400 59","1554893700 59","1554894000 59","1554894300 59","1554894600 59","1554894900 59","1554895200 59","1554895500 59","1554895800 60","1554896100 59","1554896400 59","1554896700 60","1554897000 59","1554897300 59","1554897600 59","1554897900 59","1554898200 59","1554898500 60","1554898800 60","1554899100 60","1554899400 60","1554899700 60","1554900000 60","1554900300 61","1554900600 60","1554900900 60","1554901200 61","1554901500 61","1554901800 61","1554902100 61","1554902400 61","1554902700 61","1554903000 61","1554903300 62","1554903600 61","1554903900 61","1554904200 61","1554904500 61","1554904800 61","1554905100 61","1554905400 62","1554905700 62","1554906000 62","1554906300 62","1554906600 62","1554906900 62","1554907200 62","1554907500 62","1554907800 62","1554908100 63","1554908400 63","1554908700 63","1554909000 63","1554909300 63","1554909600 64","1554909900 64","1554910200 64","1554910500 64","1554910800 64","1554911100 64","1554911400 64","1554911700 64","1554912000 64","1554912300 64","1554912600 65","1554912900 65","1554913200 65","1554913500 65","1554913800 65","1554914100 65","1554914400 65","1554914700 65","1554915000 65","1554915300 65","1554915600 65","1554915900 65","1554916200 66","1554916500 66","1554916800 66","1554917100 66","1554917400 66","1554917700 66","1554918000 66","1554918300 67","1554918600 66","1554918900 66","1554919200 66","1554919500 66","1554919800 66","1554920100 66","1554920400 64","1554920700 63","1554921000 63","1554921300 62","1554921600 62","1554921900 61","1554922200 61","1554922500 61","1554922800 61","1554923100 61","1554923400 60","1554923700 60","1554924000 60","1554924300 59","1554924600 59","1554924900 59","1554925200 59","1554925500 59","1554925800 59","1554926100 60","1554926400 60","1554926700 60","1554927000 60","1554927300 59","1554927600 59","1554927900 59","1554928200 59","1554928500 59","1554928800 59","1554929100 59","1554929400 59","1554929700 59","1554930000 59","1554930300 59","1554930600 59","1554930900 59","1554931200 59","1554931500 59","1554931800 60","1554932100 59","1554932400 59","1554932700 59","1554933000 58","1554933300 59","1554933600 59","1554933900 59","1554934200 58","1554934500 58","1554934800 58","1554935100 58","1554935400 58","1554935700 58","1554936000 58","1554936300 58","1554936600 58","1554936900 58","1554937200 57","1554937500 58","1554937800 57","1554938100 57","1554938400 57","1554938700 57","1554939000 57","1554939300 57","1554939600 57","1554939900 57","1554940200 57","1554940500 56","1554940800 56","1554941100 56","1554941400 56","1554941700 56","1554942000 56","1554942300 56","1554942600 56","1554942900 56","1554943200 56","1554943500 55","1554943800 55","1554944100 55","1554944400 55","1554944700 55","1554945000 55","1554945300 55","1554945600 55","1554945900 55","1554946200 55","1554946500 55","1554946800 55","1554947100 55","1554947400 55","1554947700 54","1554948000 54","1554948300 54","1554948600 54","1554948900 56","1554949200 57","1554949500 58","1554949800 59","1554950100 59","1554950400 59","1554950700 59","1554951000 59","1554951300 60","1554951600 59","1554951900 59","1554952200 60","1554952500 60","1554952800 60","1554953100 60","1554953400 60","1554953700 61","1554954000 61","1554954300 60","1554954600 61","1554954900 60","1554955200 60","1554955500 60","1554955800 60","1554956100 60","1554956400 60","1554956700 60","1554957000 60","1554957300 60","1554957600 60","1554957900 60","1554958200 60","1554958500 60","1554958800 60","1554959100 60","1554959400 60","1554959700 59","1554960000 59","1554960300 60","1554960600 59","1554960900 59","1554961200 59","1554961500 59","1554961800 59","1554962100 59","1554962400 60","1554962700 59","1554963000 59","1554963300 60","1554963600 60","1554963900 59","1554964200 59","1554964500 59","1554964800 59","1554965100 59","1554965400 59","1554965700 59","1554966000 59","1554966300 59","1554966600 59","1554966900 59","1554967200 59","1554967500 58","1554967800 58","1554968400 58","1554968700 58","1554969000 59","1554969300 58","1554969600 59","1554969900 58","1554970200 59","1554970500 59","1554970800 59","1554971100 59","1554971400 58","1554971700 58","1554972000 58","1554972300 58","1554972600 58","1554972900 58","1554973200 58","1554973500 58","1554973800 58","1554974100 58","1554974400 58","1554974700 57","1554975000 58","1554975300 58","1554975600 58","1554975900 58","1554976200 57","1554976500 57","1554976800 57","1554977100 57","1554977400 57","1554977700 57","1554978000 57","1554978300 57","1554978600 57","1554978900 57","1554979200 57","1554979500 56","1554979800 57","1554980100 57","1554980400 57","1554980700 57","1554981000 57","1554981300 57","1554981600 57","1554981900 57","1554982200 58","1554982500 58","1554982800 58","1554983100 58","1554983400 58","1554983700 58","1554984000 58","1554984300 58","1554984600 59","1554984900 58","1554985200 58","1554985500 59","1554985800 59","1554986100 59","1554986400 59","1554986700 59","1554987000 59","1554987300 59","1554987600 59","1554987900 59","1554988200 59","1554988500 59","1554988800 60","1554989100 60","1554989400 60","1554989700 61","1554990000 61","1554990300 61","1554990600 61","1554990900 61","1554991200 61","1554991500 61","1554991800 62","1554992100 62","1554992400 62","1554992700 62","1554993000 62","1554993300 62","1554993600 62","1554993900 62","1554994200 62","1554994500 63","1554994800 63","1554995100 63","1554995400 63","1554995700 63","1554996000 63","1554996300 63","1554996600 62","1554996900 62","1554997200 63","1554997500 63","1554997800 63","1554998100 63","1554998400 63","1554998700 63","1554999000 63","1554999300 63","1554999600 63","1554999900 64","1555000200 64","1555000500 64","1555000800 64","1555001100 63","1555001400 64","1555001700 63","1555002000 64","1555002300 65","1555002600 65","1555002900 65","1555003200 65","1555003500 65","1555003800 65","1555004100 65","1555004400 66","1555004700 66","1555005000 66","1555005300 66","1555005600 66","1555005900 66","1555006200 66","1555006500 66","1555006800 65","1555007100 63","1555007400 63","1555007700 63","1555008000 61","1555008300 61","1555008600 60","1555008900 60","1555009200 60","1555009500 60","1555009800 60","1555010100 60","1555010400 60","1555010700 60","1555011000 60","1555011300 60","1555011600 60","1555011900 60","1555012200 60","1555012500 60","1555012800 61","1555013100 60","1555013400 61","1555013700 61","1555014000 61","1555014300 61","1555014600 61","1555014900 60","1555015200 60","1555015500 60","1555015800 60","1555016100 59","1555016400 59","1555016700 59","1555017000 59","1555017300 59","1555017600 59","1555017900 59","1555018200 59","1555018500 59","1555018800 58","1555019100 58","1555019400 58","1555019700 58","1555020000 58","1555020300 58","1555020600 58","1555020900 58","1555021200 58","1555021500 58","1555021800 58","1555022100 57","1555022400 57","1555022700 57","1555023000 57","1555023300 57","1555023600 57","1555023900 57","1555024200 58","1555024500 57","1555024800 57","1555025100 57","1555025400 57","1555025700 57","1555026000 58","1555026300 57","1555026600 56","1555026900 56","1555027200 56","1555027500 56","1555027800 55","1555028100 55","1555028400 56","1555028700 56","1555029000 56","1555029300 55","1555029600 55","1555029900 55","1555030200 55","1555030500 55","1555030800 54","1555031100 54","1555031400 54","1555031700 54","1555032000 54","1555032300 55","1555032600 54","1555032900 54","1555033200 54","1555033500 54","1555033800 54","1555034100 55","1555034400 55","1555034700 55","1555035000 54","1555035300 54","1555035600 54","1555035900 54","1555036200 54","1555036500 54","1555036800 54","1555037100 54","1555037400 54","1555037700 54","1555038000 54","1555038300 54","1555038600 54","1555038900 55","1555039200 54","1555039500 54","1555039800 54","1555040100 55","1555040400 55","1555040700 55","1555041000 55","1555041300 55","1555041600 55","1555041900 54","1555042200 55","1555042500 55","1555042800 55","1555043100 55","1555043400 56","1555043700 56","1555044000 57","1555044300 57","1555044600 57","1555044900 57","1555045200 57","1555045500 57","1555045800 57","1555046100 57","1555046400 57","1555046700 57","1555047000 56","1555047300 57","1555047600 57","1555047900 57","1555048200 57","1555048500 57","1555048800 57","1555049100 57","1555049400 57","1555049700 57","1555050000 57","1555050300 57","1555050600 57","1555050900 57","1555051200 57","1555051500 57","1555051800 58","1555052100 58","1555052400 58","1555052700 58","1555053000 58","1555053300 58","1555053600 58","1555053900 57","1555054200 58","1555054800 58","1555055100 57","1555055400 58","1555055700 58","1555056000 57","1555056300 57","1555056600 57","1555056900 57","1555057200 57","1555057500 57","1555057800 57","1555058100 57","1555058400 57","1555058700 57","1555059000 57","1555059300 57","1555059600 57","1555059900 57","1555060200 57","1555060500 57","1555060800 57","1555061100 57","1555061400 57","1555061700 57","1555062000 57","1555062300 58","1555062600 57","1555062900 57","1555063200 57","1555063500 57","1555063800 57","1555064100 57","1555064400 57","1555064700 57","1555065000 57","1555065300 56","1555065600 57","1555065900 56","1555066200 56","1555066500 56","1555066800 57","1555067100 56","1555067400 56","1555067700 56","1555068000 56","1555068300 56","1555068600 56","1555068900 57","1555069200 57","1555069500 57","1555069800 56","1555070100 57","1555070400 56","1555070700 57","1555071000 56","1555071300 57","1555071600 57","1555071900 57","1555072200 57","1555072500 57","1555072800 57","1555073100 57","1555073400 57","1555073700 57","1555074000 57","1555074300 57","1555074600 57","1555074900 57","1555075200 58","1555075500 57","1555075800 57","1555076100 57","1555076400 58","1555076700 57","1555077000 57","1555077300 57","1555077600 58","1555077900 58","1555078200 58","1555078500 58","1555078800 57","1555079100 57","1555079400 58","1555079700 58","1555080000 58","1555080300 58","1555080600 59","1555080900 59","1555081200 59","1555081500 58","1555081800 59","1555082100 59","1555082400 59","1555082700 59","1555083000 59","1555083300 60","1555083600 60","1555083900 60","1555084200 60","1555084500 61","1555084800 61","1555085100 61","1555085400 62","1555085700 62","1555086000 62","1555086300 63","1555086600 62","1555086900 62","1555087200 61","1555087500 62","1555087800 62","1555088100 62","1555088400 62","1555088700 62","1555089000 61","1555089300 61","1555089600 61","1555089900 61","1555090200 61","1555090500 62","1555090800 62","1555091100 62","1555091400 61","1555091700 61","1555092000 61","1555092300 62","1555092600 62","1555092900 62","1555093200 63","1555093500 63","1555093800 63","1555094100 63","1555094400 63","1555094700 63","1555095000 63","1555095300 63","1555095600 63","1555095900 63","1555096200 63","1555096500 63","1555096800 63","1555097100 64","1555097400 63","1555097700 63","1555098000 63","1555098300 63","1555098600 63","1555098900 63","1555099200 62","1555099500 62","1555099800 62","1555100100 62","1555100400 62","1555100700 62","1555101000 62","1555101300 62","1555101600 62","1555101900 62","1555102200 62","1555102500 62","1555102800 62","1555103100 62","1555103400 62","1555103700 62","1555104000 62","1555104300 62","1555104600 62","1555104900 63","1555105200 63","1555105500 62","1555105800 62","1555106100 63","1555106400 62","1555106700 62","1555107000 63","1555107300 63","1555107600 63","1555107900 63","1555108200 62","1555108500 62","1555108800 62","1555109100 63","1555109400 63","1555109700 62","1555110000 63","1555110300 63","1555110600 63","1555110900 62","1555111200 62","1555111500 62","1555111800 63","1555112100 62","1555112400 63","1555112700 63","1555113000 63","1555113300 62","1555113600 63","1555113900 62","1555114200 61","1555114500 61","1555114800 61","1555115100 61","1555115400 61","1555115700 61","1555116000 61","1555116300 61","1555116600 61","1555116900 61","1555117200 61","1555117500 61","1555117800 61","1555118100 61","1555118400 61","1555118700 61","1555119000 61","1555119300 61","1555119600 61","1555119900 60","1555120200 60","1555120500 60","1555120800 60","1555121100 60","1555121400 60","1555121700 60","1555122000 60","1555122300 60","1555122600 60","1555122900 59","1555123200 60","1555123500 60","1555123800 59","1555124100 60","1555124400 59","1555124700 59","1555125000 60","1555125300 59","1555125600 59","1555125900 59","1555126200 59","1555126500 59","1555126800 59","1555127100 59","1555127400 59","1555127700 59","1555128000 59","1555128300 59","1555128600 59","1555128900 59","1555129200 59","1555129500 59","1555129800 59","1555130100 59","1555130400 59","1555130700 59","1555131000 59","1555131300 59","1555131600 59","1555131900 59","1555132200 59","1555132500 59","1555132800 59","1555133100 59","1555133400 59","1555133700 59","1555134000 59","1555134300 59","1555134600 59","1555134900 59","1555135200 59","1555135500 59","1555135800 59","1555136100 58","1555136400 58","1555136700 58","1555137000 58","1555137300 58","1555137600 58","1555137900 58","1555138200 58","1555138500 58","1555138800 58","1555139100 58","1555139400 58","1555139700 58","1555140000 57","1555140300 58","1555140600 57","1555141200 57","1555141500 57","1555141800 57","1555142100 57","1555142400 57","1555142700 57","1555143000 57","1555143300 57","1555143600 57","1555143900 57","1555144200 57","1555144500 57","1555144800 57","1555145100 57","1555145400 57","1555145700 57","1555146000 57","1555146300 57","1555146600 57","1555146900 57","1555147200 58","1555147500 57","1555147800 58","1555148100 58","1555148400 58","1555148700 58","1555149000 58","1555149300 59","1555149600 59","1555149900 60","1555150200 60","1555150500 60","1555150800 60","1555151100 60","1555151400 60","1555151700 60","1555152000 60","1555152300 60","1555152600 60","1555152900 59","1555153200 59","1555153500 59","1555153800 59","1555154100 59","1555154400 59","1555154700 60","1555155000 60","1555155300 60","1555155600 60","1555155900 60","1555156200 60","1555156500 60","1555156800 61","1555157100 61","1555157400 61","1555157700 62","1555158000 61","1555158300 61","1555158600 61","1555158900 62","1555159200 62","1555159500 63","1555159800 62","1555160100 62","1555160400 63","1555160700 64","1555161000 64","1555161300 64","1555161600 65","1555161900 65","1555162200 65","1555162500 66","1555162800 66","1555163100 66","1555163400 66","1555163700 66","1555164000 67","1555164300 66","1555164600 67","1555164900 67","1555165200 67","1555165500 67","1555165800 67","1555166100 66","1555166400 66","1555166700 66","1555167000 66","1555167300 67","1555167600 67","1555167900 67","1555168200 67","1555168500 67","1555168800 68","1555169100 68","1555169400 68","1555169700 68","1555170000 68","1555170300 69","1555170600 69","1555170900 69","1555171200 68","1555171500 68","1555171800 68","1555172100 69","1555172400 69","1555172700 69","1555173000 69","1555173300 69","1555173600 70","1555173900 70","1555174200 70","1555174500 70","1555174800 70","1555175100 70","1555175400 71","1555175700 71","1555176000 71","1555176300 71","1555176600 71","1555176900 71","1555177200 71","1555177500 71","1555177800 71","1555178100 71","1555178400 71","1555178700 71","1555179000 71","1555179300 71","1555179600 71","1555179900 72","1555180200 71","1555180500 71","1555180800 71","1555181100 71","1555181400 71","1555181700 71","1555182000 72","1555182300 72","1555182600 71","1555182900 71","1555183200 72","1555183500 72","1555183800 72","1555184100 72","1555184400 72","1555184700 72","1555185000 72","1555185300 72","1555185600 72","1555185900 72","1555186200 71","1555186500 71","1555186800 71","1555187100 71","1555187400 71","1555187700 70","1555188000 71","1555188300 70","1555188600 71","1555188900 71","1555189200 71","1555189500 71","1555189800 71","1555190100 71","1555190400 71","1555190700 71","1555191000 71","1555191300 70","1555191600 71","1555191900 71","1555192200 71","1555192500 70","1555192800 70","1555193100 70","1555193400 70","1555193700 69","1555194000 69","1555194300 69","1555194600 68","1555194900 68","1555195200 67","1555195500 67","1555195800 67","1555196100 67","1555196400 67","1555196700 66","1555197000 66","1555197300 66","1555197600 66","1555197900 65","1555198200 65","1555198500 65","1555198800 65","1555199100 65","1555199400 64","1555199700 64","1555200000 64","1555200300 63","1555200600 63","1555200900 63","1555201200 63","1555201500 62","1555201800 62","1555202100 62","1555202400 62","1555202700 62","1555203000 62","1555203300 61","1555203600 61","1555203900 62","1555204200 63","1555204500 64","1555204800 64","1555205100 65","1555205400 65","1555205700 65","1555206000 65","1555206300 65","1555206600 65","1555206900 65","1555207200 65","1555207500 64","1555207800 64","1555208100 64","1555208400 62","1555208700 61","1555209000 61","1555209300 61","1555209600 60","1555209900 60","1555210200 60","1555210500 60","1555210800 60","1555211100 60","1555211400 60","1555211700 60","1555212000 59","1555212300 59","1555212600 59","1555212900 59","1555213200 59","1555213500 59","1555213800 59","1555214100 59","1555214400 59","1555214700 59","1555215000 59","1555215300 58","1555215600 58","1555215900 58","1555216200 58","1555216500 58","1555216800 58","1555217100 58","1555217400 58","1555217700 58","1555218000 58","1555218300 58","1555218600 58","1555218900 57","1555219200 57","1555219500 57","1555219800 57","1555220100 57","1555220400 56","1555220700 55","1555221000 55","1555221300 55","1555221600 54","1555221900 55","1555222200 55","1555222500 55","1555222800 54","1555223100 55","1555223400 55","1555223700 54","1555224000 54","1555224300 54","1555224600 55","1555224900 55","1555225200 54","1555225500 54","1555225800 54","1555226100 54","1555226400 54","1555226700 55","1555227000 55","1555227600 56","1555227900 56","1555228200 56","1555228500 57","1555228800 57","1555229100 57","1555229400 56","1555229700 56","1555230000 57","1555230300 57","1555230600 56","1555230900 56","1555231200 57","1555231500 56","1555231800 56","1555232100 56","1555232400 56","1555232700 56","1555233000 55","1555233300 55","1555233600 54","1555233900 55","1555234200 55","1555234500 54","1555234800 54","1555235100 54","1555235400 54","1555235700 53","1555236000 53","1555236300 53","1555236600 54","1555236900 53","1555237200 53","1555237500 53","1555237800 53","1555238100 52","1555238400 53","1555238700 53","1555239000 53","1555239300 53","1555239600 53","1555239900 53","1555240200 53","1555240500 54","1555240800 53","1555241100 53","1555241400 54","1555241700 54","1555242000 55","1555242300 55","1555242600 55","1555242900 56","1555243200 56","1555243500 56","1555243800 57","1555244100 57","1555244400 57","1555244700 57","1555245000 57","1555245300 57","1555245600 58","1555245900 58","1555246200 58","1555246500 58","1555246800 58","1555247100 58","1555247400 58","1555247700 59","1555248000 58","1555248300 58","1555248600 59","1555248900 58","1555249200 59","1555249500 59","1555249800 59","1555250100 59","1555250400 59","1555250700 60","1555251000 60","1555251300 59","1555251600 60","1555251900 59","1555252200 59","1555252500 60","1555252800 60","1555253100 60","1555253400 60","1555253700 60","1555254000 60","1555254300 60","1555254600 60","1555254900 60","1555255200 60","1555255500 60","1555255800 60","1555256100 60","1555256400 61","1555256700 61","1555257000 60","1555257300 60","1555257600 59","1555257900 60","1555258200 60","1555258500 60","1555258800 61","1555259100 61","1555259400 60","1555259700 61","1555260000 60","1555260300 61","1555260600 61","1555260900 61","1555261200 61","1555261500 61","1555261800 61","1555262100 61","1555262400 61","1555262700 61","1555263000 61","1555263300 61","1555263600 60","1555263900 60","1555264200 60","1555264500 60","1555264800 60","1555265100 60","1555265400 60","1555265700 59","1555266000 60","1555266300 60","1555266600 60","1555266900 60","1555267200 60","1555267500 60","1555267800 60","1555268100 60","1555268400 60","1555268700 60","1555269000 60","1555269300 60","1555269600 60","1555269900 60","1555270200 60","1555270500 59","1555270800 59","1555271100 59","1555271400 58","1555271700 58","1555272000 58","1555272300 58","1555272600 58","1555272900 57","1555273200 57","1555273500 57","1555273800 57","1555274100 57","1555274400 56","1555274700 57","1555275000 56","1555275300 56","1555275600 57","1555275900 56","1555276200 56","1555276500 56","1555276800 56","1555277100 56","1555277400 56","1555277700 56","1555278000 55","1555278300 55","1555278600 55","1555278900 55","1555279200 55","1555279500 55","1555279800 55","1555280100 55","1555280400 55","1555280700 55","1555281000 55","1555281300 55","1555281600 56","1555281900 55","1555282200 55","1555282500 55","1555282800 56","1555283100 58","1555283400 59","1555283700 60","1555284000 61","1555284300 60","1555284600 61","1555284900 60","1555285200 60","1555285500 61","1555285800 61","1555286100 61","1555286400 60","1555286700 61","1555287000 61","1555287300 61","1555287600 62","1555287900 61","1555288200 62","1555288500 61","1555288800 62","1555289100 62","1555289400 61","1555289700 61","1555290000 61","1555290300 61","1555290600 61","1555290900 61","1555291200 62","1555291500 61","1555291800 62","1555292100 62","1555292400 62","1555292700 62","1555293000 62","1555293300 62","1555293600 61","1555293900 61","1555294200 61","1555294500 61","1555294800 62","1555295100 61","1555295400 62","1555295700 62","1555296000 61","1555296300 62","1555296600 61","1555296900 62","1555297200 62","1555297500 62","1555297800 62","1555298100 62","1555298400 62","1555298700 62","1555299000 62","1555299300 62","1555299600 62","1555299900 62","1555300200 62","1555300500 62","1555300800 62","1555301100 61","1555301400 62","1555301700 61","1555302000 62","1555302300 62","1555302600 61","1555302900 61","1555303200 61","1555303500 62","1555303800 62","1555304100 62","1555304400 62","1555304700 62","1555305000 62","1555305300 61","1555305600 61","1555305900 62","1555306200 62","1555306500 62","1555306800 62","1555307100 63","1555307400 63","1555307700 62","1555308000 63","1555308300 62","1555308600 62","1555308900 63","1555309200 61","1555309500 63","1555309800 63","1555310100 63","1555310400 63","1555310700 63","1555311000 64","1555311300 64","1555311600 64","1555311900 64","1555312200 64","1555312500 64","1555312800 63","1555313100 64","1555313400 63","1555314000 63","1555314300 63","1555314600 63","1555314900 62","1555315200 61","1555315500 61","1555315800 61","1555316100 61","1555316400 61","1555316700 61","1555317000 61","1555317300 62","1555317600 61","1555317900 62","1555318200 62","1555318500 62","1555318800 63","1555319100 63","1555319400 63","1555319700 64","1555320000 63","1555320300 63","1555320600 64","1555320900 64","1555321200 64","1555321500 63","1555321800 64","1555322100 63","1555322400 64","1555322700 63","1555323000 63","1555323300 64","1555323600 63","1555323900 64","1555324200 63","1555324500 63","1555324800 63","1555325100 63","1555325400 64","1555325700 63","1555326000 63","1555326300 64","1555326600 63","1555326900 64","1555327200 63","1555327500 64","1555327800 64","1555328100 63","1555328400 64","1555328700 63","1555329000 64","1555329300 64","1555329600 64","1555329900 64","1555330200 63","1555330500 64","1555330800 63","1555331100 64","1555331400 64","1555331700 64","1555332000 64","1555332300 64","1555332600 64","1555332900 65","1555333200 64","1555333500 65","1555333800 64","1555334100 64","1555334400 64","1555334700 64","1555335000 64","1555335300 64","1555335600 64","1555335900 64","1555336200 64","1555336500 64","1555336800 64","1555337100 64","1555337400 64","1555337700 64","1555338000 64","1555338300 63","1555338600 64","1555338900 64","1555339200 64","1555339500 64","1555339800 64","1555340100 64","1555340400 63","1555340700 64","1555341000 64","1555341300 64","1555341600 64","1555341900 64","1555342200 64","1555342500 64","1555342800 64","1555343100 64","1555343400 64","1555343700 64","1555344000 64","1555344300 64","1555344600 64","1555344900 64","1555345200 64","1555345500 63","1555345800 64","1555346100 64","1555346400 64","1555346700 64","1555347000 64","1555347300 65","1555347600 64","1555347900 64","1555348200 64","1555348500 64","1555348800 65","1555349100 65","1555349400 65","1555349700 65","1555350000 65","1555350300 65","1555350600 65","1555350900 65","1555351200 65","1555351500 64","1555351800 65","1555352100 65","1555352400 65","1555352700 65","1555353000 65","1555353300 65","1555353600 65","1555353900 65","1555354200 64","1555354500 64","1555354800 64","1555355100 64","1555355400 64","1555355700 63","1555356000 64","1555356300 64","1555356600 63","1555356900 62","1555357200 42","1555357500 40","1555357800 38","1555358100 37","1555358400 37","1555358700 37","1555359000 36","1555359300 36","1555359600 50","1555359900 55","1555360200 57","1555360500 58","1555360800 58","1555361100 58","1555361400 58","1555361700 58","1555362000 58","1555362300 58","1555362600 58","1555362900 58","1555363200 58","1555363500 57","1555363800 58","1555364100 58","1555364400 58","1555364700 58","1555365000 58","1555365300 58","1555365600 58","1555365900 58","1555366200 58","1555366500 58","1555366800 58","1555367100 58","1555367400 58","1555367700 58","1555368000 58","1555368300 58","1555368600 58","1555368900 58","1555369200 58","1555369500 58","1555369800 57","1555370100 57","1555370400 58","1555370700 58","1555371000 57","1555371300 58","1555371600 58","1555371900 57","1555372200 57","1555372500 57","1555372800 57","1555373100 57","1555373400 57","1555373700 57","1555374000 57","1555374300 57","1555374600 57","1555374900 57","1555375200 57","1555375500 57","1555375800 56","1555376100 57","1555376400 56","1555376700 56","1555377000 56","1555377300 57","1555377600 57","1555377900 57","1555378200 57","1555378500 57","1555378800 57","1555379100 57","1555379400 56","1555379700 56","1555380000 56","1555380300 56","1555380600 56","1555380900 56","1555381200 56","1555381500 56","1555381800 56","1555382100 56","1555382400 56","1555382700 56","1555383000 56","1555383300 56","1555383600 56","1555383900 56","1555384200 56","1555384500 57","1555384800 56","1555385100 56","1555385400 56","1555385700 56","1555386000 56","1555386300 56","1555386600 56","1555386900 56","1555387200 56","1555387500 58","1555387800 59","1555388100 59","1555388400 60","1555388700 60","1555389000 61","1555389300 61","1555389600 61","1555389900 61","1555390200 61","1555390500 61","1555390800 60","1555391100 61","1555391400 61","1555391700 60","1555392000 61","1555392300 61","1555392600 61","1555392900 61","1555393200 61","1555393500 62","1555393800 61","1555394100 62","1555394400 61","1555394700 61","1555395000 62","1555395300 61","1555395600 61","1555395900 61","1555396200 61","1555396500 61","1555396800 61","1555397100 61","1555397400 61","1555397700 61","1555398000 61","1555398300 61","1555398600 62","1555398900 61","1555399200 61","1555399500 61","1555399800 61","1555400400 61","1555400700 61","1555401000 61","1555401300 61","1555401600 61","1555401900 61","1555402200 62","1555402500 61","1555402800 62","1555403100 62","1555403400 61","1555403700 62","1555404000 61","1555404300 61","1555404600 61","1555404900 61","1555405200 61","1555405500 60","1555405800 61","1555406100 60","1555406400 60","1555406700 61","1555407000 60","1555407300 61","1555407600 60","1555407900 60","1555408200 60","1555408500 60","1555408800 61","1555409100 60","1555409400 60","1555409700 60","1555410000 60","1555410300 61","1555410600 60","1555410900 60","1555411200 60","1555411500 60","1555411800 61","1555412100 60","1555412400 60","1555412700 61","1555413000 61","1555413300 61","1555413600 61","1555413900 61","1555414200 61","1555414500 62","1555414800 62","1555415100 62","1555415400 62","1555415700 62","1555416000 62","1555416300 62","1555416600 63","1555416900 63","1555417200 62","1555417500 63","1555417800 63","1555418100 63","1555418400 62","1555418700 62","1555419000 63","1555419300 63","1555419600 63","1555419900 64","1555420200 63","1555420500 64","1555420800 63","1555421100 64","1555421400 64","1555421700 64","1555422000 65","1555422300 64","1555422600 64","1555422900 64","1555423200 65","1555423500 65","1555423800 65","1555424100 65","1555424400 64","1555424700 66","1555425000 65","1555425300 65","1555425600 65","1555425900 65","1555426200 66","1555426500 66","1555426800 66","1555427100 67","1555427400 66","1555427700 67","1555428000 67","1555428300 67","1555428600 67","1555428900 67","1555429200 67","1555429500 66","1555429800 67","1555430100 67","1555430400 67","1555430700 67","1555431000 67","1555431300 67","1555431600 67","1555431900 67","1555432200 67","1555432500 68","1555432800 68","1555433100 68","1555433400 65","1555433700 65","1555434000 64","1555434300 63","1555434600 63","1555434900 63","1555435200 62","1555435500 62","1555435800 63","1555436100 62","1555436400 62","1555436700 62","1555437000 62","1555437300 61","1555437600 62","1555437900 62","1555438200 62","1555438500 63","1555438800 63","1555439100 63","1555439400 63","1555439700 63","1555440000 64","1555440300 65","1555440600 65","1555440900 66","1555441200 66","1555441500 66","1555441800 66","1555442100 66","1555442400 66","1555442700 66","1555443000 67","1555443300 66","1555443600 66","1555443900 67","1555444200 66","1555444500 67","1555444800 67","1555445100 66","1555445400 66","1555445700 66","1555446000 65","1555446300 65","1555446600 65","1555446900 65","1555447200 64","1555447500 65","1555447800 65","1555448100 64","1555448400 64","1555448700 65","1555449000 65","1555449300 65","1555449600 64","1555449900 64","1555450200 64","1555450500 64","1555450800 64","1555451100 64","1555451400 64","1555451700 63","1555452000 64","1555452300 63","1555452600 63","1555452900 63","1555453200 63","1555453500 62","1555453800 62","1555454100 62","1555454400 62","1555454700 62","1555455000 62","1555455300 61","1555455600 61","1555455900 61","1555456200 61","1555456500 61","1555456800 61","1555457100 61","1555457400 61","1555457700 60","1555458000 60","1555458300 60","1555458600 59","1555458900 59","1555459200 59","1555459500 59","1555459800 59","1555460100 57","1555460400 57","1555460700 57","1555461000 57","1555461300 57","1555461600 57","1555461900 57","1555462200 57","1555462500 57","1555462800 57","1555463100 56","1555463400 56","1555463700 56","1555464000 56","1555464300 56","1555464600 55","1555464900 55","1555465200 55","1555465500 55","1555465800 56","1555466100 55","1555466400 55","1555466700 55","1555467000 55","1555467300 55","1555467600 54","1555467900 54","1555468200 54","1555468500 54","1555468800 54","1555469100 54","1555469400 55","1555469700 56","1555470000 56","1555470300 56","1555470600 56","1555470900 56","1555471200 55","1555471500 55","1555471800 55","1555472100 55","1555472400 55","1555472700 55","1555473000 55","1555473300 55","1555473600 55","1555473900 54","1555474200 54","1555474500 54","1555474800 54","1555475100 54","1555475400 54","1555475700 54","1555476000 54","1555476300 54","1555476600 53","1555476900 53","1555477200 53","1555477500 53","1555477800 53","1555478100 53","1555478400 53","1555478700 53","1555479000 53","1555479300 53","1555479600 53","1555479900 54","1555480200 54","1555480500 54","1555480800 54","1555481100 54","1555481400 54","1555481700 54","1555482000 54","1555482300 54","1555482600 54","1555482900 54","1555483200 54","1555483500 54","1555483800 54","1555484100 54","1555484400 54","1555484700 54","1555485000 54","1555485300 54","1555485600 54","1555485900 54","1555486200 54","1555486800 53","1555487100 53","1555487400 54","1555487700 54","1555488000 54","1555488300 54","1555488600 54","1555488900 53","1555489200 53","1555489500 53","1555489800 53","1555490100 53","1555490400 53","1555490700 53","1555491000 53","1555491300 53","1555491600 53","1555491900 53","1555492200 53","1555492500 53","1555492800 53","1555493100 53","1555493400 53","1555493700 52","1555494000 52","1555494300 53","1555494600 53","1555494900 52","1555495200 53","1555495500 53","1555495800 53","1555496100 52","1555496400 53","1555496700 52","1555497000 53","1555497300 52","1555497600 52","1555497900 52","1555498200 53","1555498500 53","1555498800 53","1555499100 53","1555499400 53","1555499700 53","1555500000 54","1555500300 54","1555500600 55","1555500900 54","1555501200 55","1555501500 55","1555501800 55","1555502100 55","1555502400 55","1555502700 56","1555503000 56","1555503300 56","1555503600 56","1555503900 57","1555504200 57","1555504500 57","1555504800 58","1555505100 58","1555505400 58","1555505700 58","1555506000 58","1555506300 59","1555506600 59","1555506900 60","1555507200 60","1555507500 61","1555507800 61","1555508100 61","1555508400 61","1555508700 62","1555509000 62","1555509300 63","1555509600 63","1555509900 63","1555510200 63","1555510500 63","1555510800 64","1555511100 64","1555511400 65","1555511700 64","1555512000 64","1555512300 65","1555512600 65","1555512900 65","1555513200 65","1555513500 65","1555513800 65","1555514100 65","1555514400 65","1555514700 65","1555515000 66","1555515300 66","1555515600 66","1555515900 66","1555516200 66","1555516500 66","1555516800 66","1555517100 67","1555517400 66","1555517700 67","1555518000 67","1555518300 67","1555518600 68","1555518900 68","1555519200 68","1555519500 68","1555519800 68","1555520100 68","1555520400 68","1555520700 68","1555521000 68","1555521300 68","1555521600 68","1555521900 68","1555522200 68","1555522500 68","1555522800 68","1555523100 68","1555523400 68","1555523700 68","1555524000 68","1555524300 69","1555524600 68","1555524900 69","1555525200 69","1555525500 69","1555525800 69","1555526100 68","1555526400 68","1555526700 68","1555527000 68","1555527300 67","1555527600 67","1555527900 67","1555528200 67","1555528500 67","1555528800 67","1555529100 66","1555529400 67","1555529700 66","1555530000 67","1555530300 67","1555530600 67","1555530900 66","1555531200 67","1555531500 66","1555531800 66","1555532100 66","1555532400 66","1555532700 66","1555533000 66","1555533300 66","1555533600 67","1555533900 68","1555534200 69","1555534500 69","1555534800 69","1555535100 69","1555535400 69","1555535700 69"]}