{"f5f1e7 hashrate":["1604016000 211.53","1604016300 211.87","1604016600 211.93","1604016900 211.57","1604017200 211.74","1604017500 211.85","1604017800 211.69","1604018100 211.72","1604018400 212.01","1604018700 211.59","1604019000 211.66","1604019300 211.62","1604019600 211.85","1604019900 211.59","1604020200 211.74","1604020500 212.05","1604020800 211.84","1604021100 211.8","1604021400 211.69","1604021700 211.99","1604022000 211.73","1604022300 211.51","1604022600 211.87","1604022900 211.7","1604023200 211.77","1604023500 211.8","1604023800 211.72","1604024100 211.93","1604024400 211.95","1604024700 211.69","1604025000 211.76","1604025300 212","1604025600 212.11","1604025900 212.13","1604026200 211.91","1604026500 212.07","1604026800 211.8","1604027100 211.98","1604027400 211.73","1604027700 212.02","1604028000 211.88","1604028300 212.06","1604028600 211.62","1604028900 211.71","1604029200 211.7","1604029500 211.88","1604029800 211.75","1604030100 211.67","1604030400 211.89","1604030700 211.64","1604031000 211.86","1604031300 211.89","1604031600 211.91","1604031900 211.69","1604032200 211.96","1604032500 211.5","1604032800 211.98","1604033100 211.73","1604033400 211.89","1604033700 211.83","1604034000 211.69","1604034300 211.8","1604034600 211.62","1604034900 211.71","1604035200 211.76","1604035500 212.24","1604035800 212.04","1604036100 211.82","1604036400 211.76","1604036700 211.63","1604037000 211.87","1604037300 211.6","1604037600 212.01","1604037900 211.63","1604038200 211.72","1604038500 211.58","1604038800 211.62","1604039100 212.06","1604039400 211.99","1604039700 211.86","1604040000 212.05","1604040300 211.87","1604040600 211.77","1604040900 212.16","1604041200 211.99","1604041500 211.9","1604041800 211.99","1604042100 211.86","1604042400 212.12","1604042700 211.97","1604043000 211.7","1604043600 211.92","1604043900 211.86","1604044200 211.94","1604044500 211.8","1604044800 211.61","1604045100 211.84","1604045400 212.16","1604045700 211.75","1604046000 211.92","1604046300 211.82","1604046600 212.06","1604046900 211.73","1604047200 211.83","1604047500 211.91","1604047800 211.83","1604048100 211.83","1604048400 211.89","1604048700 212.04","1604049000 211.61","1604049300 211.93","1604049600 211.82","1604049900 212.05","1604050200 212.09","1604050500 211.97","1604050800 212.05","1604051100 211.61","1604051400 211.89","1604051700 212.02","1604052000 211.65","1604052300 212.04","1604052600 211.83","1604052900 212.03","1604053200 211.92","1604053500 211.91","1604053800 212.05","1604054100 211.88","1604054400 211.76","1604054700 211.58","1604055000 211.86","1604055300 211.89","1604055600 211.76","1604055900 211.77","1604056200 212.05","1604056500 211.81","1604056800 211.91","1604057100 212.05","1604057400 211.71","1604057700 212.04","1604058000 212.03","1604058300 211.51","1604058600 211.92","1604058900 211.98","1604059200 211.89","1604059500 211.9","1604059800 211.88","1604060100 211.75","1604060400 211.98","1604060700 211.92","1604061000 212.07","1604061300 211.96","1604061600 211.75","1604061900 211.94","1604062200 211.86","1604062500 211.93","1604062800 211.49","1604063100 211.92","1604063400 211.86","1604063700 211.86","1604064000 211.74","1604064300 211.94","1604064600 212.23","1604064900 211.95","1604065200 211.68","1604065500 212","1604065800 211.66","1604066100 211.81","1604066400 212.18","1604066700 212.14","1604067000 211.75","1604067300 212.18","1604067600 211.99","1604067900 211.91","1604068200 211.82","1604068500 211.94","1604068800 211.72","1604069100 211.89","1604069400 211.7","1604069700 211.93","1604070000 212.17","1604070300 212.02","1604070600 211.85","1604070900 211.73","1604071200 211.85","1604071500 212.28","1604071800 211.68","1604072100 211.83","1604072400 211.76","1604072700 212.08","1604073000 212.04","1604073300 211.85","1604073600 211.85","1604073900 211.95","1604074200 211.74","1604074500 211.86","1604074800 211.92","1604075100 212.03","1604075400 211.89","1604075700 211.83","1604076000 212.07","1604076300 211.69","1604076600 211.98","1604076900 211.6","1604077200 212","1604077500 211.72","1604077800 211.3","1604078100 211.71","1604078400 211.9","1604078700 212.07","1604079000 211.71","1604079300 211.67","1604079600 211.65","1604079900 211.98","1604080200 211.63","1604080500 211.68","1604080800 211.75","1604081100 211.49","1604081400 211.5","1604081700 211.84","1604082000 211.66","1604082300 212","1604082600 211.5","1604082900 211.53","1604083200 211.87","1604083500 211.83","1604083800 211.57","1604084100 211.77","1604084400 211.64","1604084700 211.53","1604085000 211.75","1604085300 211.5","1604085600 211.75","1604085900 211.99","1604086200 211.82","1604086500 211.72","1604086800 211.71","1604087100 211.42","1604087400 211.84","1604087700 211.62","1604088000 211.69","1604088300 211.5","1604088600 211.81","1604088900 211.73","1604089200 211.59","1604089500 211.89","1604089800 211.64","1604090100 211.71","1604090400 211.48","1604090700 211.69","1604091000 211.39","1604091300 211.65","1604091600 211.47","1604091900 211.73","1604092200 211.59","1604092500 211.71","1604092800 211.51","1604093100 211.89","1604093400 211.57","1604093700 211.62","1604094000 211.52","1604094300 211.54","1604094600 211.68","1604094900 211.89","1604095200 211.86","1604095500 211.71","1604095800 211.75","1604096100 211.58","1604096400 211.65","1604096700 211.39","1604097000 211.69","1604097300 211.54","1604097600 211.52","1604097900 211.52","1604098200 211.62","1604098500 212.04","1604098800 212.06","1604099100 211.59","1604099400 211.74","1604099700 211.42","1604100000 211.91","1604100300 211.68","1604100600 211.81","1604100900 211.67","1604101200 211.75","1604101500 212.17","1604101800 211.47","1604102100 211.6","1604102400 211.44","1604102700 211.84","1604103000 211.86","1604103300 211.94","1604103600 211.81","1604103900 211.67","1604104200 211.75","1604104500 211.95","1604104800 211.75","1604105100 211.92","1604105400 211.92","1604105700 211.61","1604106000 211.45","1604106300 211.32","1604106600 211.5","1604106900 211.42","1604107200 211.08","1604107500 211.43","1604107800 211.12","1604108100 211.28","1604108400 210.96","1604108700 210.96","1604109000 211.24","1604109300 211","1604109600 211.21","1604109900 211.15","1604110200 210.85","1604110500 211.03","1604110800 211.18","1604111100 211.5","1604111400 211.56","1604111700 211.53","1604112000 211.57","1604112300 211.64","1604112600 211.48","1604112900 211.57","1604113200 211.52","1604113500 211.41","1604113800 211.47","1604114100 212.14","1604114400 211.67","1604114700 211.66","1604115000 211.93","1604115300 211.59","1604115600 211.9","1604115900 211.35","1604116200 211.62","1604116500 211.59","1604116800 211.92","1604117100 211.97","1604117400 211.29","1604117700 211.73","1604118000 211.74","1604118300 211.53","1604118600 211.37","1604118900 211.79","1604119200 211.61","1604119500 211.37","1604119800 211.62","1604120100 211.5","1604120400 211.66","1604120700 211.71","1604121000 211.9","1604121300 211.89","1604121600 211.72","1604121900 211.88","1604122200 211.62","1604122500 211.85","1604122800 211.58","1604123100 211.86","1604123400 211.72","1604123700 211.49","1604124000 211.5","1604124300 211.83","1604124600 211.58","1604124900 211.49","1604125200 211.84","1604125500 211.7","1604125800 211.71","1604126100 211.64","1604126400 211.69","1604126700 211.86","1604127000 211.56","1604127300 211.58","1604127600 211.6","1604127900 211.94","1604128200 212.03","1604128500 211.75","1604128800 211.94","1604129100 211.79","1604129400 211.56","1604129700 212.14","1604130000 211.78","1604130300 211.73","1604130600 211.76","1604130900 211.83","1604131200 211.65","1604131500 211.8","1604131800 211.96","1604132100 211.66","1604132400 211.84","1604132700 211.53","1604133000 211.72","1604133300 211.83","1604133600 211.7","1604133900 211.95","1604134200 211.71","1604134500 211.52","1604134800 211.71","1604135100 211.73","1604135400 211.68","1604135700 211.9","1604136000 211.6","1604136300 211.78","1604136600 211.59","1604136900 211.72","1604137200 211.79","1604137500 211.77","1604137800 211.47","1604138100 211.74","1604138400 211.54","1604138700 211.72","1604139000 211.75","1604139300 211.49","1604139600 211.56","1604139900 211.63","1604140200 211.61","1604140500 211.58","1604140800 211.81","1604141100 211.9","1604141400 211.76","1604141700 211.81","1604142000 211.68","1604142300 211.86","1604142600 211.49","1604142900 211.73","1604143200 211.65","1604143500 211.84","1604143800 211.94","1604144100 211.46","1604144400 211.74","1604144700 211.58","1604145000 211.52","1604145300 211.59","1604145600 211.68","1604145900 211.76","1604146200 211.62","1604146500 211.89","1604146800 211.67","1604147100 211.44","1604147400 211.41","1604147700 211.62","1604148000 211.7","1604148300 211.78","1604148600 211.65","1604148900 211.67","1604149200 211.75","1604149500 211.75","1604149800 211.4","1604150100 211.44","1604150400 211.5","1604150700 211.71","1604151000 211.51","1604151300 211.65","1604151600 211.65","1604151900 211.78","1604152200 211.74","1604152500 211.73","1604152800 211.77","1604153100 211.66","1604153400 211.42","1604153700 211.56","1604154000 211.79","1604154300 211.74","1604154600 211.74","1604154900 211.21","1604155200 211.43","1604155500 211.53","1604155800 211.61","1604156100 211.59","1604156400 211.74","1604156700 211.38","1604157000 211.74","1604157300 211.52","1604157600 211.61","1604157900 211.42","1604158200 211.63","1604158500 211.56","1604158800 211.75","1604159100 211.56","1604159400 211.69","1604159700 211.57","1604160000 211.48","1604160300 211.4","1604160600 211.93","1604160900 211.71","1604161200 211.48","1604161500 211.49","1604161800 211.91","1604162100 211.47","1604162400 211.59","1604162700 211.38","1604163000 211.37","1604163300 211.66","1604163600 211.39","1604163900 211.29","1604164200 211.51","1604164500 211.71","1604164800 211.3","1604165100 211.79","1604165400 211.49","1604165700 211.5","1604166000 211.41","1604166300 211.24","1604166600 211.44","1604166900 211.57","1604167200 211.48","1604167500 211.62","1604167800 211.21","1604168100 211.36","1604168400 211.43","1604168700 211.67","1604169000 211.63","1604169300 211.53","1604169600 211.4","1604169900 211.55","1604170200 211.56","1604170500 211.58","1604170800 211.47","1604171100 211.59","1604171400 211.36","1604171700 211.55","1604172000 211.43","1604172300 211.58","1604172600 211.56","1604172900 211.42","1604173200 211.38","1604173500 211.35","1604173800 211.56","1604174100 211.6","1604174400 211.47","1604174700 211.45","1604175000 211.63","1604175300 211.33","1604175600 211.48","1604175900 211.36","1604176200 211.44","1604176500 211.4","1604176800 211.19","1604177100 211.41","1604177400 211.47","1604177700 211.45","1604178000 211.63","1604178300 211.45","1604178600 211.19","1604178900 211.12","1604179200 211.1","1604179500 211.42","1604179800 211.18","1604180100 211.31","1604180400 211.36","1604180700 211.51","1604181000 211.39","1604181300 211.15","1604181600 211.4","1604181900 211.19","1604182200 211.35","1604182500 211.03","1604182800 211.36","1604183100 211.37","1604183400 211.29","1604183700 211.19","1604184000 211.33","1604184300 211.56","1604184600 211.37","1604184900 211.31","1604185200 211.04","1604185500 211.21","1604185800 211.48","1604186100 211.22","1604186400 211.19","1604186700 211.41","1604187000 211.31","1604187300 211.33","1604187600 211.54","1604187900 211.32","1604188200 211.22","1604188500 211.27","1604188800 211.51","1604189100 211.24","1604189400 211.48","1604189700 211.58","1604190000 211.39","1604190300 211.66","1604190600 211.18","1604190900 211.54","1604191200 211.57","1604191500 211.33","1604191800 211.64","1604192100 211.26","1604192400 211.49","1604192700 211.47","1604193000 211.51","1604193300 211.36","1604193600 211.17","1604193900 211.5","1604194200 211.31","1604194500 211.1","1604194800 211.46","1604195100 211.51","1604195400 211.47","1604195700 211.34","1604196000 211.63","1604196300 211.43","1604196600 211.42","1604196900 211.54","1604197200 211.66","1604197500 211.1","1604197800 211.35","1604198100 211.25","1604198400 211.32","1604198700 211.3","1604199000 211.2","1604199300 211.72","1604199600 211.5","1604199900 211.33","1604200200 211.25","1604200500 211.32","1604200800 211.54","1604201100 211.44","1604201400 211.38","1604201700 210.98","1604202000 211.71","1604202300 211.33","1604202600 211.45","1604202900 211.75","1604203200 211.53","1604203500 211.93","1604203800 211.07","1604204100 211.35","1604204400 211.17","1604204700 211.58","1604205000 211.27","1604205300 211.3","1604205600 211.83","1604205900 211.34","1604206200 211.63","1604206500 211.23","1604206800 211.37","1604207100 211.38","1604207400 211.33","1604207700 211.34","1604208000 211.42","1604208300 211.41","1604208600 211.51","1604208900 211.13","1604209200 211.39","1604209500 211.59","1604209800 211.43","1604210100 211.56","1604210400 211.47","1604210700 211.29","1604211000 211.1","1604211300 211.16","1604211600 211.72","1604211900 211.38","1604212200 211.57","1604212500 211.71","1604212800 211.69","1604213100 211.3","1604213400 211.53","1604213700 211.4","1604214000 211.62","1604214300 211.21","1604214600 211.15","1604214900 211.86","1604215200 211.53","1604215500 211.59","1604215800 211.26","1604216400 211.32","1604216700 211.38","1604217000 211.13","1604217300 211.55","1604217600 211.52","1604217900 211.61","1604218200 211.28","1604218500 211.37","1604218800 211.26","1604219100 211.39","1604219400 211.49","1604219700 211.3","1604220000 211.39","1604220300 211.27","1604220600 211.62","1604220900 211.21","1604221200 211.17","1604221500 211.88","1604221800 211.41","1604222100 211.63","1604222400 211.66","1604222700 211.62","1604223000 211.42","1604223300 211.49","1604223600 211.57","1604223900 211.35","1604224200 211.57","1604224500 211.6","1604224800 211.73","1604225100 211.59","1604225400 211.55","1604225700 211.38","1604226000 211.29","1604226300 211.87","1604226600 211.53","1604226900 211.37","1604227200 211.35","1604227500 211.46","1604227800 211.4","1604228100 211.71","1604228400 211.58","1604228700 211.7","1604229000 211.93","1604229300 211.59","1604229600 211.76","1604229900 211.55","1604230200 211.65","1604230500 211.76","1604230800 211.29","1604231100 211.49","1604231400 211.54","1604231700 211.3","1604232000 211.35","1604232300 211.4","1604232600 211.47","1604232900 211.35","1604233200 211.5","1604233500 211.54","1604233800 211.7","1604234100 211.12","1604234400 211.42","1604234700 211.37","1604235000 211.3","1604235300 211.23","1604235600 211.36","1604235900 211.21","1604236200 211.35","1604236500 211.55","1604236800 211.53","1604237100 211.58","1604237400 211.46","1604237700 211.35","1604238000 211.68","1604238300 211.44","1604238600 211.41","1604238900 211.55","1604239200 211.33","1604239500 211.34","1604239800 211.52","1604240100 211.32","1604240400 211.58","1604240700 211.5","1604241000 211.72","1604241300 211.44","1604241600 211.39","1604241900 211.63","1604242200 211.34","1604242500 211.45","1604242800 211.28","1604243100 211.45","1604243400 211.56","1604243700 211.45","1604244000 211.21","1604244300 211.59","1604244600 211.35","1604244900 211.44","1604245200 211.41","1604245500 211.46","1604245800 211.38","1604246100 211.3","1604246400 211.59","1604246700 211.38","1604247000 211.28","1604247300 211.3","1604247600 211.48","1604247900 211.22","1604248200 211.48","1604248500 211.3","1604248800 211.42","1604249100 211.38","1604249400 211.32","1604249700 211.54","1604250000 211.57","1604250300 211.27","1604250600 211.41","1604250900 211.43","1604251200 211.58","1604251500 211.32","1604251800 211.2","1604252100 211.43","1604252400 211.19","1604252700 211.49","1604253000 211.5","1604253300 211.26","1604253600 211.37","1604253900 211.39","1604254200 211.35","1604254500 211.33","1604254800 211.01","1604255100 211.4","1604255400 211.51","1604255700 211.22","1604256000 211.3","1604256300 211.45","1604256600 211.1","1604256900 211.53","1604257200 211.24","1604257500 211.21","1604257800 211.39","1604258100 211.2","1604258400 211.37","1604258700 211.43","1604259000 211.12","1604259300 211.16","1604259600 211.35","1604259900 211.29","1604260200 211.57","1604260500 211.32","1604260800 211.43","1604261100 210.86","1604261400 211.69","1604261700 211.07","1604262000 211.39","1604262300 211.43","1604262600 211.3","1604262900 211.1","1604263200 211.37","1604263500 211.35","1604263800 211.52","1604264100 211.31","1604264400 211.23","1604264700 211.38","1604265000 211.24","1604265300 211.34","1604265600 211.02","1604265900 211.6","1604266200 211.35","1604266500 211.13","1604266800 211.09","1604267100 211.13","1604267400 211.35","1604267700 211.16","1604268000 211.37","1604268300 211.01","1604268600 211.36","1604268900 211.33","1604269200 211.51","1604269500 211.35","1604269800 211.5","1604270100 211.01","1604270400 211.42","1604270700 211.42","1604271000 211.16","1604271300 211.04","1604271600 211.4","1604271900 211.64","1604272200 211.18","1604272500 211.22","1604272800 211.09","1604273100 211.08","1604273400 211.38","1604273700 211.14","1604274000 211.23","1604274300 211.56","1604274600 211.51","1604274900 210.99","1604275200 211.61","1604275500 211.35","1604275800 211.19","1604276100 211.51","1604276400 211.21","1604276700 211.3","1604277000 210.96","1604277300 211.03","1604277600 211.17","1604277900 211.08","1604278200 211.46","1604278500 211.51","1604278800 211.65","1604279100 211.4","1604279400 211.4","1604279700 211.23","1604280000 211.14","1604280300 211.18","1604280600 211.05","1604280900 211.31","1604281200 211.53","1604281500 211.67","1604281800 211.17","1604282100 211.22","1604282400 211.05","1604282700 211.32","1604283000 211.37","1604283300 211.21","1604283600 211.19","1604283900 211.09","1604284200 211.39","1604284500 211.2","1604284800 211.25","1604285100 211.57","1604285400 211.57","1604285700 211.43","1604286000 211.5","1604286300 211.43","1604286600 211.29","1604286900 211.45","1604287200 211.11","1604287500 211.58","1604287800 211.14","1604288100 211.33","1604288400 211.16","1604288700 211.33","1604289000 211.15","1604289300 211.4","1604289600 210.96","1604289900 211.29","1604290200 211.28","1604290500 211.33","1604290800 211.42","1604291100 211.46","1604291400 211.47","1604291700 211.33","1604292000 211.46","1604292300 211.21","1604292600 211.32","1604292900 211.44","1604293200 211.49","1604293500 211.22","1604293800 211.2","1604294100 211.32","1604294400 211.19","1604294700 211.53","1604295000 211.34","1604295300 211.35","1604295600 211.36","1604295900 211.33","1604296200 211.35","1604296500 211.47","1604296800 211.51","1604297100 211.76","1604297400 211.2","1604297700 211.5","1604298000 211.54","1604298300 211.02","1604298600 210.97","1604298900 211.63","1604299200 211.52","1604299500 211.51","1604299800 211.14","1604300100 211.56","1604300400 211.35","1604300700 211.37","1604301000 211.39","1604301300 211.69","1604301600 211.13","1604301900 211.29","1604302200 211.45","1604302500 211.32","1604302800 211.46","1604303100 211.33","1604303400 211.23","1604303700 211.51","1604304000 211.44","1604304300 211.42","1604304600 211.39","1604304900 211.42","1604305200 211.56","1604305500 211.19","1604305800 211.3","1604306100 211.06","1604306400 211.32","1604306700 211.17","1604307000 211.48","1604307300 211.5","1604307600 211.61","1604307900 211.29","1604308200 211.34","1604308500 211.37","1604308800 211.34","1604309100 211.47","1604309400 211.64","1604309700 211.51","1604310000 211.63","1604310300 211.24","1604310600 211.43","1604310900 211.51","1604311200 211.66","1604311500 211.81","1604311800 211.49","1604312100 211.49","1604312400 211.8","1604312700 211.99","1604313000 211.48","1604313300 211.71","1604313600 211.79","1604313900 211.63","1604314200 211.73","1604314500 211.56","1604314800 211.82","1604315100 211.76","1604315400 211.78","1604315700 211.63","1604316000 211.45","1604316300 211.58","1604316600 211.61","1604316900 211.75","1604317200 211.43","1604317500 211.53","1604317800 211.41","1604318100 211.4","1604318400 211.66","1604318700 211.56","1604319000 211.43","1604319300 211.55","1604319600 211.71","1604319900 211.83","1604320200 211.36","1604320500 211.49","1604320800 211.69","1604321100 211.8","1604321400 211.71","1604321700 211.54","1604322000 211.56","1604322300 211.28","1604322600 211.72","1604322900 211.75","1604323200 211.74","1604323500 211.61","1604323800 211.42","1604324100 211.63","1604324400 211.38","1604324700 211.82","1604325000 211.35","1604325300 211.57","1604325600 211.67","1604325900 211.94","1604326200 211.62","1604326500 211.88","1604326800 211.75","1604327100 211.36","1604327400 211.38","1604327700 211.49","1604328000 211.66","1604328300 211.6","1604328600 211.58","1604328900 211.46","1604329200 211.94","1604329500 211.65","1604329800 211.6","1604330100 211.64","1604330400 211.64","1604330700 211.81","1604331000 211.89","1604331300 211.59","1604331600 211.67","1604331900 211.97","1604332200 211.3","1604332500 211.41","1604332800 211.24","1604333100 211.36","1604333400 211.67","1604333700 211.77","1604334000 211.62","1604334300 211.6","1604334600 211.65","1604334900 211.76","1604335200 211.59","1604335500 211.68","1604335800 211.39","1604336100 211.3","1604336400 211.54","1604336700 211.68","1604337000 211.78","1604337300 211.57","1604337600 211.45","1604337900 211.52","1604338200 211.39","1604338500 211.61","1604338800 211.82","1604339100 211.76","1604339400 211.43","1604339700 211.55","1604340000 211.65","1604340300 211.89","1604340600 211.43","1604340900 211.59","1604341200 211.48","1604341500 211.55","1604341800 211.5","1604342100 211.59","1604342400 211.6","1604342700 211.53","1604343000 211.53","1604343300 211.46","1604343600 211.27","1604343900 211.79","1604344200 211.31","1604344500 211.59","1604344800 211.31","1604345100 211.32","1604345400 211.67","1604345700 211.44","1604346000 211.81","1604346300 211.47","1604346600 211.37","1604346900 211.4","1604347200 211.85","1604347500 211.56","1604347800 211.48","1604348100 211.8","1604348400 211.65","1604348700 211.75","1604349000 211.33","1604349300 211.31","1604349600 211.47","1604349900 211.77","1604350200 211.77","1604350500 211.66","1604350800 211.46","1604351100 211.51","1604351400 211.85","1604351700 211.5","1604352000 211.47","1604352300 211.58","1604352600 211.6","1604352900 211.43","1604353200 211.32","1604353500 211.7","1604353800 211.64","1604354100 211.68","1604354400 211.53","1604354700 211.49","1604355000 211.55","1604355300 211.33","1604355600 211.76","1604355900 211.7","1604356200 211.31","1604356500 211.73","1604356800 211.59","1604357100 211.67","1604357400 211.64","1604357700 211.62","1604358000 211.6","1604358300 211.27","1604358600 211.77","1604358900 211.55","1604359200 211.25","1604359500 211.69","1604359800 211.47","1604360100 211.77","1604360400 211.58","1604360700 211.95","1604361000 211.77","1604361300 211.84","1604361600 211.49","1604361900 211.66","1604362200 211.61","1604362500 211.47","1604362800 211.38","1604363100 211.65","1604363400 211.48","1604363700 211.45","1604364000 211.53","1604364300 211.52","1604364600 211.42","1604364900 211.4","1604365200 211.75","1604365500 211.42","1604365800 211.7","1604366100 211.6","1604366400 211.7","1604366700 211.49","1604367000 211.68","1604367300 211.47","1604367600 211.78","1604367900 211.59","1604368200 211.87","1604368500 211.79","1604368800 211.51","1604369100 211.48","1604369400 211.61","1604369700 211.63","1604370000 211.41","1604370300 211.43","1604370600 211.56","1604370900 211.3","1604371200 211.71","1604371500 211.37","1604371800 211.62","1604372100 211.59","1604372400 211.68","1604372700 211.64","1604373000 211.43","1604373300 211.49","1604373600 211.43","1604373900 211.62","1604374200 211.68","1604374500 211.52","1604374800 211.33","1604375100 211.63","1604375400 211.42","1604375700 211.62","1604376000 211.88","1604376300 211.56","1604376600 211.34","1604376900 211.88","1604377200 211.47","1604377500 211.45","1604377800 211.75","1604378100 211.31","1604378400 211.48","1604378700 211.89","1604379000 211.84","1604379300 211.69","1604379600 211.22","1604379900 211.88","1604380200 211.5","1604380500 211.43","1604380800 211.35","1604381100 211.28","1604381400 211.77","1604381700 211.36","1604382000 211.5","1604382300 211.32","1604382600 211.75","1604382900 211.6","1604383200 211.36","1604383500 211.5","1604383800 211.71","1604384100 211.92","1604384400 211.7","1604384700 211.61","1604385000 211.55","1604385300 211.56","1604385600 211.69","1604385900 211.52","1604386200 211.61","1604386500 211.66","1604386800 211.5","1604387100 211.62","1604387400 211.64","1604387700 211.4","1604388000 211.62","1604388300 211.44","1604388600 211.49","1604389200 211.53","1604389500 211.54","1604389800 211.63","1604390100 211.42","1604390400 211.84","1604390700 211.59","1604391000 211.85","1604391300 211.78","1604391600 211.73","1604391900 211.64","1604392200 211.7","1604392500 211.32","1604392800 211.35","1604393100 211.79","1604393400 211.47","1604393700 211.48","1604394000 211.6","1604394300 211.55","1604394600 211.51","1604394900 211.72","1604395200 211.65","1604395500 211.42","1604395800 211.77","1604396100 211.82","1604396400 211.54","1604396700 211.51","1604397000 211.35","1604397300 211.59","1604397600 211.68","1604397900 211.47","1604398200 211.59","1604398500 211.62","1604398800 211.63","1604399100 211.47","1604399400 211.44","1604399700 211.55","1604400000 211.46","1604400300 211.59","1604400600 211.25","1604400900 211.76","1604401200 211.53","1604401500 211.65","1604401800 211.7","1604402100 211.54","1604402400 211.46","1604402700 211.64","1604403000 211.79","1604403300 211.64","1604403600 211.69","1604403900 211.53","1604404200 211.54","1604404500 211.81","1604404800 211.69","1604405100 211.34","1604405400 211.9","1604405700 211.76","1604406000 211.76","1604406300 211.7","1604406600 211.66","1604406900 211.27","1604407200 211.76","1604407500 211.51","1604407800 211.69","1604408100 211.66","1604408400 211.6","1604408700 211.64","1604409000 211.8","1604409300 211.63","1604409600 211.89","1604409900 211.71","1604410200 211.6","1604410500 211.54","1604410800 211.6","1604411100 211.72","1604411400 211.61","1604411700 211.36","1604412000 211.88","1604412300 211.53","1604412600 211.35","1604412900 211.92","1604413200 211.78","1604413500 211.44","1604413800 211.65","1604414100 211.7","1604414400 211.51","1604414700 211.61","1604415000 211.3","1604415300 211.57","1604415600 211.62","1604415900 211.78","1604416200 211.7","1604416500 211.57","1604416800 211.72","1604417100 211.56","1604417400 211.58","1604417700 211.61","1604418000 211.2","1604418300 211.58","1604418600 211.88","1604418900 211.49","1604419200 211.46","1604419500 211.73","1604419800 211.87","1604420100 211.45","1604420400 211.87","1604420700 211.2","1604421000 211.77","1604421300 211.68","1604421600 211.72","1604421900 211.45","1604422200 211.34","1604422500 211.73","1604422800 211.79","1604423100 211.89","1604423400 211.74","1604423700 211.79","1604424000 211.72","1604424300 211.45","1604424600 211.92","1604424900 211.72","1604425200 211.26","1604425500 211.81","1604425800 211.34","1604426100 211.35","1604426400 211.45","1604426700 211.63","1604427000 211.71","1604427300 211.79","1604427600 211.66","1604427900 211.5","1604428200 211.77","1604428500 211.37","1604428800 211.55","1604429100 211.74","1604429400 211.62","1604429700 211.74","1604430000 211.81","1604430300 211.67","1604430600 211.54","1604430900 211.73","1604431200 211.31","1604431500 211.71","1604431800 211.67","1604432100 211.64","1604432400 211.47","1604432700 211.74","1604433000 211.63","1604433300 211.37","1604433600 211.54","1604433900 211.49","1604434200 211.81","1604434500 211.69","1604434800 211.73","1604435100 211.61","1604435400 211.53","1604435700 211.45","1604436000 211.47","1604436300 211.64","1604436600 211.56","1604436900 211.3","1604437200 211.96","1604437500 211.27","1604437800 211.49","1604438100 211.72","1604438400 211.72","1604438700 211.53","1604439000 211.86","1604439300 211.69","1604439600 212.02","1604439900 211.62","1604440200 211.45","1604440500 211.49","1604440800 211.63","1604441100 211.67","1604441400 211.31","1604441700 211.37","1604442000 211.64","1604442300 211.58","1604442600 211.63","1604442900 211.26","1604443200 211.43","1604443500 211.8","1604443800 211.46","1604444100 211.63","1604444400 211.69","1604444700 211.83","1604445000 211.74","1604445300 211.52","1604445600 211.42","1604445900 211.71","1604446200 211.37","1604446500 211.64","1604446800 211.55","1604447100 211.73","1604447400 211.64","1604447700 211.69","1604448000 211.44","1604448300 211.78","1604448600 211.63","1604448900 211.7","1604449200 212.03","1604449500 211.4","1604449800 211.41","1604450100 211.44","1604450400 211.52","1604450700 211.52","1604451000 211.41","1604451300 211.68","1604451600 211.82","1604451900 211.76","1604452200 211.31","1604452500 211.65","1604452800 211.38","1604453100 211.43","1604453400 211.53","1604453700 211.65","1604454000 211.49","1604454300 211.64","1604454600 211.6","1604454900 211.84","1604455200 211.85","1604455500 211.75","1604455800 211.59","1604456100 211.38","1604456400 211.73","1604456700 211.85","1604457000 211.52","1604457300 211.69","1604457600 211.24","1604457900 211.55","1604458200 211.32","1604458500 211.48","1604458800 211.7","1604459100 211.48","1604459400 211.65","1604459700 211.7","1604460000 211.72","1604460300 211.88","1604460600 211.57","1604460900 211.72","1604461200 211.87","1604461500 211.76","1604461800 211.51","1604462100 211.68","1604462400 211.57","1604462700 211.69","1604463000 211.57","1604463300 211.38","1604463600 211.75","1604463900 211.7","1604464200 211.43","1604464500 211.42","1604464800 211.45","1604465100 212","1604465400 211.55","1604465700 211.51","1604466000 211.73","1604466300 211.63","1604466600 211.85","1604466900 211.68","1604467200 211.5","1604467500 211.6","1604467800 211.68","1604468100 211.42","1604468400 211.59","1604468700 211.74","1604469000 211.68","1604469300 211.54","1604469600 211.84","1604469900 211.54","1604470200 211.57","1604470500 211.65","1604470800 211.56","1604471100 211.65","1604471400 211.64","1604471700 211.83","1604472000 211.54","1604472300 211.74","1604472600 211.42","1604472900 211.46","1604473200 211.67","1604473500 211.68","1604473800 211.94","1604474100 211.61","1604474400 211.53","1604474700 211.55","1604475000 211.91","1604475600 211.63","1604475900 211.71","1604476200 211.92","1604476500 211.39","1604476800 212.04","1604477100 211.67","1604477400 211.53","1604477700 211.85","1604478000 211.37","1604478300 211.34","1604478600 211.57","1604478900 211.79","1604479200 211.51","1604479500 211.73","1604479800 211.79","1604480100 211.78","1604480400 211.63","1604480700 211.78","1604481000 211.89","1604481300 211.65","1604481600 211.55","1604481900 211.54","1604482200 211.55","1604482500 211.72","1604482800 211.9","1604483100 211.75","1604483400 211.51","1604483700 211.87","1604484000 211.95","1604484300 211.56","1604484600 211.64","1604484900 211.6","1604485200 211.35","1604485500 211.28","1604485800 211.48","1604486100 211.67","1604486400 211.64","1604486700 211.59","1604487000 211.71","1604487300 211.65","1604487600 211.66","1604487900 211.63","1604488200 211.59","1604488500 211.64","1604488800 211.45","1604489100 211.56","1604489400 211.43","1604489700 211.69","1604490000 212.05","1604490300 211.69","1604490600 211.65","1604490900 211.67","1604491200 211.68","1604491500 211.57","1604491800 211.5","1604492100 211.72","1604492400 211.54","1604492700 211.5","1604493000 211.59","1604493300 211.42","1604493600 211.67","1604493900 211.65","1604494200 211.52","1604494500 211.72","1604494800 211.84","1604495100 211.84","1604495400 211.63","1604495700 211.69","1604496000 211.56","1604496300 211.44","1604496600 211.77","1604496900 211.5","1604497200 211.71","1604497500 211.65","1604497800 211.6","1604498100 211.56","1604498400 211.43","1604498700 211.54","1604499000 211.42","1604499300 211.81","1604499600 211.32","1604499900 211.57","1604500200 211.79","1604500500 211.38","1604500800 211.34","1604501100 211.66","1604501400 211.35","1604501700 211.78","1604502000 211.58","1604502300 211.27","1604502600 211.11","1604502900 211.35","1604503200 211.58","1604503500 211.68","1604503800 211.55","1604504100 211.6","1604504400 211.57","1604504700 211.38","1604505000 211.77","1604505300 211.75","1604505600 211.58","1604505900 211.17","1604506200 211.63","1604506500 210.99","1604506800 211.03","1604507100 211.15","1604507400 211.55","1604507700 211.3","1604508000 211.52","1604508300 211.22","1604508600 211.27","1604508900 211.57","1604509200 211.72","1604509500 211.24","1604509800 211.35","1604510100 211.38","1604510400 211.32","1604510700 211.17","1604511000 211.28","1604511300 211.15","1604511600 211.45","1604511900 211.61","1604512200 210.99","1604512500 211.42","1604512800 211.31","1604513100 211.59","1604513400 211.68","1604513700 211.51","1604514000 211.39","1604514300 211.5","1604514600 211.16","1604514900 211.44","1604515200 211.25","1604515500 211.54","1604515800 211.21","1604516100 211.11","1604516400 211.48","1604516700 211.38","1604517000 211.24","1604517300 210.93","1604517600 211.09","1604517900 211.28","1604518200 211.42","1604518500 211.38","1604518800 211.33","1604519100 211.18","1604519400 211.1","1604519700 211.49","1604520000 211.13","1604520300 210.95","1604520600 211.51","1604520900 211.32","1604521200 211.44","1604521500 211.34","1604521800 211.21","1604522100 211.05","1604522400 211.17","1604522700 211.58","1604523000 210.98","1604523300 211.46","1604523600 211.16","1604523900 211.37","1604524200 210.91","1604524500 211.2","1604524800 211.44","1604525100 211.08","1604525400 211.18","1604525700 210.94","1604526000 211.19","1604526300 211.15","1604526600 211.56","1604526900 211.49","1604527200 211.23","1604527500 211.01","1604527800 211.26","1604528100 211.24","1604528400 211.19","1604528700 211.38","1604529000 211.12","1604529300 211.28","1604529600 211.32","1604529900 211.3","1604530200 211.21","1604530500 211.41","1604530800 211.28","1604531100 211.22","1604531400 211.19","1604531700 211.09","1604532000 211.11","1604532300 211.2","1604532600 211.29","1604532900 211.15","1604533200 211.29","1604533500 211.53","1604533800 211.15","1604534100 211.48","1604534400 211.41","1604534700 211.3","1604535000 211.32","1604535300 210.99","1604535600 211.24","1604535900 211.07","1604536200 211.56","1604536500 211.2","1604536800 211.26","1604537100 211.48","1604537400 211.32","1604537700 211.51","1604538000 211.58","1604538300 211.01","1604538600 210.9","1604538900 211.3","1604539200 211.61","1604539500 211.33","1604539800 211.29","1604540100 211.14","1604540400 211.16","1604540700 211.34","1604541000 210.99","1604541300 210.93","1604541600 211.15","1604541900 211.59","1604542200 211.31","1604542500 211.42","1604542800 211.26","1604543100 211.17","1604543400 211.4","1604543700 211.33","1604544000 211.4","1604544300 211.36","1604544600 211.51","1604544900 211.19","1604545200 211.29","1604545500 211.15","1604545800 211.38","1604546100 211.28","1604546400 211.49","1604546700 211.44","1604547000 211.21","1604547300 211.26","1604547600 211.09","1604547900 211.43","1604548200 211.22","1604548500 211.15","1604548800 211.49","1604549100 211.04","1604549400 211.44","1604549700 211.22","1604550000 211.29","1604550300 211.17","1604550600 211.3","1604550900 211.44","1604551200 211.19","1604551500 211.65","1604551800 211.25","1604552100 211.51","1604552400 211.2","1604552700 211.33","1604553000 211.42","1604553300 210.81","1604553600 211.55","1604553900 211.19","1604554200 211.4","1604554500 211.39","1604554800 211.1","1604555100 211.16","1604555400 211.23","1604555700 211.39","1604556000 211.24","1604556300 211.08","1604556600 211.53","1604556900 210.94","1604557200 211.23","1604557500 211.2","1604557800 211.6","1604558100 211.19","1604558400 211.06","1604558700 211.33","1604559000 211.23","1604559300 211.26","1604559600 211.35","1604559900 211.43","1604560200 211.51","1604560500 211.14","1604560800 211.07","1604561100 211.13","1604561400 211.21","1604562000 211.3","1604562300 211.26","1604562600 211.29","1604562900 211.14","1604563200 211.54","1604563500 211.2","1604563800 211.11","1604564100 211.54","1604564400 211.31","1604564700 211.05","1604565000 211.35","1604565300 211.41","1604565600 211.43","1604565900 211.2","1604566200 211.16","1604566500 211.56","1604566800 211.39","1604567100 211.41","1604567400 211.22","1604567700 211.14","1604568000 211.22","1604568300 211.12","1604568600 211.14","1604568900 211.26","1604569200 211.09","1604569500 211.2","1604569800 211.16","1604570100 211.37","1604570400 211.16","1604570700 211.3","1604571000 211.23","1604571300 211","1604571600 211.43","1604571900 211.59","1604572200 211.39","1604572500 211.51","1604572800 211.33","1604573100 211.31","1604573400 211.33","1604573700 211.35","1604574000 211.39","1604574300 211.17","1604574600 211.47","1604574900 211.34","1604575200 211.24","1604575500 211.14","1604575800 211.48","1604576100 211.45","1604576400 211.57","1604576700 211.51","1604577000 211.62","1604577300 211.03","1604577600 211.21","1604577900 211.56","1604578200 211.51","1604578500 211.17","1604578800 211.6","1604579100 211.48","1604579400 211.19","1604579700 211.47","1604580000 211.23","1604580300 211.21","1604580600 211.56","1604580900 211.41","1604581200 211.31","1604581500 211.3","1604581800 211.3","1604582100 211.12","1604582400 211.36","1604582700 211.3","1604583000 211.26","1604583300 211.21","1604583600 211.3","1604583900 211.37","1604584200 211.33","1604584500 211.1","1604584800 211.32","1604585100 211.06","1604585400 210.96","1604585700 211.42","1604586000 211.4","1604586300 211.11","1604586600 211.21","1604586900 211.29","1604587200 211.36","1604587500 211.05","1604587800 211.1","1604588100 210.74","1604588400 211.07","1604588700 211.25","1604589000 211.17","1604589300 211.08","1604589600 211.18","1604589900 211.24","1604590200 210.96","1604590500 210.92","1604590800 211.11","1604591100 210.89","1604591400 210.77","1604591700 210.86","1604592000 210.56","1604592300 210.9","1604592600 210.89","1604592900 210.82","1604593200 210.98","1604593500 210.69","1604593800 210.98","1604594100 210.79","1604594400 210.8","1604594700 210.56","1604595000 210.71","1604595300 210.88","1604595600 210.94","1604595900 210.72","1604596200 210.45","1604596500 211.06","1604596800 210.69","1604597100 210.46","1604597400 210.6","1604597700 210.56","1604598000 210.63","1604598300 210.54","1604598600 210.3","1604598900 210.69","1604599200 210.61","1604599500 210.59","1604599800 210.53","1604600100 210.7","1604600400 210.25","1604600700 210.52","1604601000 210.58","1604601300 210.16","1604601600 210.41","1604601900 210.18","1604602200 210.25","1604602500 210.59","1604602800 210.29","1604603100 210.11","1604603400 210.14","1604603700 210.19","1604604000 210.35","1604604300 210.35","1604604600 210.46","1604604900 209.95","1604605200 210.34","1604605500 210.43","1604605800 210.38","1604606100 210.48","1604606400 210.29","1604606700 210.39","1604607000 210.33","1604607300 210.16","1604607600 210.51","1604607900 210.26","1604608200 210.15","1604608500 210.57","1604608800 210.11","1604609100 210.26","1604609400 210.54","1604609700 210.39","1604610000 210.19","1604610300 210.62","1604610600 210.64","1604610900 210.47","1604611200 210.46","1604611500 210.48","1604611800 210.67","1604612100 210.4","1604612400 210.39","1604612700 210.48","1604613000 210.7","1604613300 210.85","1604613600 210.42","1604613900 210.31","1604614200 210.65","1604614500 210.58","1604614800 210.51","1604615100 210.74","1604615400 210.59","1604615700 210.58","1604616000 210.9","1604616300 210.63","1604616600 210.66","1604616900 210.78","1604617200 210.43","1604617500 210.78","1604617800 210.47","1604618100 210.44","1604618400 210.76","1604618700 210.56","1604619000 210.68","1604619300 210.44","1604619600 210.65","1604619900 210.8","1604620200 210.8","1604620500 210.76","1604620800 210.91","1604621100 210.42","1604621400 210.78","1604621700 210.5","1604622000 210.57","1604622300 210.63","1604622600 210.53","1604622900 210.43","1604623200 210.68","1604623500 210.54","1604623800 210.9","1604624100 210.72","1604624400 210.6","1604624700 210.42","1604625000 210.67","1604625300 210.47","1604625600 210.67","1604625900 210.83","1604626200 210.41","1604626500 210.6","1604626800 210.56","1604627100 210.5","1604627400 210.91","1604627700 210.75","1604628000 211.19","1604628300 210.76","1604628600 210.65","1604628900 211.1","1604629200 210.58","1604629500 210.49","1604629800 210.92","1604630100 210.96","1604630400 210.67","1604630700 211.07","1604631000 210.95","1604631300 211.09","1604631600 210.92","1604631900 210.77","1604632200 210.9","1604632500 210.91","1604632800 210.92","1604633100 211.19","1604633400 211.01","1604633700 210.78","1604634000 211.03","1604634300 211.18","1604634600 211","1604634900 211.06","1604635200 210.83","1604635500 210.72","1604635800 210.85","1604636100 210.74","1604636400 210.94","1604636700 210.83","1604637000 210.92","1604637300 210.87","1604637600 210.88","1604637900 210.76","1604638200 210.64","1604638500 210.97","1604638800 210.87","1604639100 210.84","1604639400 211.12","1604639700 210.73","1604640000 210.81","1604640300 210.46","1604640600 211.14","1604640900 210.83","1604641200 210.83","1604641500 210.83","1604641800 210.82","1604642100 211.21","1604642400 210.94","1604642700 211","1604643000 210.92","1604643300 211.09","1604643600 210.86","1604643900 210.71","1604644200 210.7","1604644500 210.83","1604644800 210.98","1604645100 211.02","1604645400 210.87","1604645700 210.99","1604646000 210.98","1604646300 210.93","1604646600 210.95","1604646900 210.87","1604647200 210.79","1604647500 210.79","1604647800 210.85","1604648100 211.04","1604648400 210.9","1604648700 210.9","1604649000 211.09","1604649300 211.04","1604649600 211.14","1604649900 211.11","1604650200 210.74","1604650500 211.18","1604650800 211.02","1604651100 211.12","1604651400 211.02","1604651700 211.03","1604652000 211","1604652300 210.98","1604652600 211.03","1604652900 211.1","1604653200 210.96","1604653500 211","1604653800 210.84","1604654100 211.17","1604654400 210.93","1604654700 211.34","1604655000 211.28","1604655300 211.11","1604655600 210.99","1604655900 210.9","1604656200 211.07","1604656500 211.02","1604656800 211.08","1604657100 211.15","1604657400 210.97","1604657700 210.88","1604658000 210.96","1604658300 210.83","1604658600 210.99","1604658900 211.25","1604659200 211.33","1604659500 211.14","1604659800 210.94","1604660100 211.07","1604660400 211.28","1604660700 211.25","1604661000 210.88","1604661300 211.26","1604661600 210.85","1604661900 211.05","1604662200 210.95","1604662500 211.22","1604662800 211.26","1604663100 211.15","1604663400 211.48","1604663700 211.31","1604664000 211.19","1604664300 211.03","1604664600 211.16","1604664900 211.28","1604665200 210.97","1604665500 211.2","1604665800 211.27","1604666100 211.2","1604666400 210.67","1604666700 211.56","1604667000 211.35","1604667300 211.3","1604667600 211.4","1604667900 211.04","1604668200 211.17","1604668500 210.93","1604668800 211.15","1604669100 211.22","1604669400 211.02","1604669700 211.03","1604670000 210.85","1604670300 210.86","1604670600 210.85","1604670900 210.93","1604671200 210.82","1604671500 210.86","1604671800 210.88","1604672100 210.83","1604672400 210.72","1604672700 211.04","1604673000 210.88","1604673300 210.88","1604673600 210.59","1604673900 210.9","1604674200 211.22","1604674500 210.83","1604674800 210.56","1604675100 210.83","1604675400 210.63","1604675700 210.84","1604676000 210.69","1604676300 210.58","1604676600 211.03","1604676900 210.73","1604677200 210.87","1604677500 210.69","1604677800 210.8","1604678100 210.91","1604678400 210.98","1604678700 210.88","1604679000 210.79","1604679300 210.87","1604679600 210.71","1604679900 211.04","1604680200 210.56","1604680500 210.93","1604680800 210.62","1604681100 210.91","1604681400 210.77","1604681700 210.42","1604682000 210.68","1604682300 210.7","1604682600 210.83","1604682900 210.66","1604683200 210.55","1604683500 211.05","1604683800 210.86","1604684100 210.48","1604684400 210.7","1604684700 210.81","1604685000 210.67","1604685300 210.69","1604685600 210.3","1604685900 210.21","1604686200 210.58","1604686500 210.61","1604686800 210.84","1604687100 210.51","1604687400 210.5","1604687700 210.41","1604688000 210.3","1604688300 210.75","1604688600 210.64","1604688900 210.57","1604689200 210.48","1604689500 210.59","1604689800 210.59","1604690100 210.76","1604690400 210.57","1604690700 210.34","1604691000 210.4","1604691300 210.62","1604691600 210.73","1604691900 210.69","1604692200 210.44","1604692500 210.54","1604692800 210.61","1604693100 210.8","1604693400 210.36","1604693700 210.31","1604694000 210.78","1604694300 210.5","1604694600 210.45","1604694900 210.58","1604695200 210.32","1604695500 210.17","1604695800 210.04","1604696100 210.56","1604696400 210.28","1604696700 210.5","1604697000 210.36","1604697300 210.49","1604697600 210.59","1604697900 210.21","1604698200 210.7","1604698500 210.65","1604698800 210.37","1604699100 210.41","1604699400 210.65","1604699700 210.54","1604700000 210.46","1604700300 210.87","1604700600 210.64","1604700900 210.43","1604701200 210.26","1604701500 210.46","1604701800 210.36","1604702100 210.74","1604702400 210.83","1604702700 210.42","1604703000 210.32","1604703300 210.67","1604703600 210.26","1604703900 210.28","1604704200 210.5","1604704500 210.39","1604704800 210.86","1604705100 210.55","1604705400 210.57","1604705700 210.59","1604706000 210.81","1604706300 210.42","1604706600 210.57","1604706900 210.83","1604707200 210.61","1604707500 210.52","1604707800 210.61","1604708100 210.75","1604708400 210.6","1604708700 210.47","1604709000 210.42","1604709300 210.56","1604709600 210.66","1604709900 210.62","1604710200 210.61","1604710500 210.98","1604710800 210.56","1604711100 210.48","1604711400 210.56","1604711700 210.37","1604712000 210.66","1604712300 210.75","1604712600 210.89","1604712900 210.55","1604713200 210.43","1604713500 210.53","1604713800 210.78","1604714100 210.68","1604714400 210.66","1604714700 210.64","1604715000 210.49","1604715300 210.63","1604715600 210.51","1604715900 210.78","1604716200 210.42","1604716500 210.53","1604716800 210.54","1604717100 210.84","1604717400 210.84","1604717700 210.47","1604718000 210.52","1604718300 210.79","1604718600 210.8","1604718900 210.77","1604719200 210.86","1604719500 210.82","1604719800 210.59","1604720100 210.82","1604720400 210.64","1604720700 211.02","1604721000 210.93","1604721300 210.88","1604721600 210.99","1604721900 211.09","1604722200 211.06","1604722500 211.03","1604722800 211.06","1604723100 211.09","1604723400 210.82","1604723700 211.07","1604724000 211.1","1604724300 211.27","1604724600 211.1","1604724900 210.95","1604725200 211.24","1604725500 210.99","1604725800 210.74","1604726100 210.71","1604726400 211.13","1604726700 210.92","1604727000 210.63","1604727300 211.13","1604727600 210.99","1604727900 211.13","1604728200 210.78","1604728500 211.07","1604728800 211.07","1604729100 211.04","1604729400 210.74","1604729700 211.07","1604730000 211.27","1604730300 211.23","1604730600 211.32","1604730900 211.13","1604731200 211.21","1604731500 211.35","1604731800 211.16","1604732100 211.12","1604732400 211.06","1604732700 210.95","1604733000 211.11","1604733300 211.06","1604733600 211.22","1604733900 211.15","1604734200 210.71","1604734500 211.29","1604734800 211.06","1604735100 210.93","1604735400 211.19","1604735700 210.9","1604736000 210.95","1604736300 211.02","1604736600 211.24","1604736900 210.93","1604737200 211.34","1604737500 210.94","1604737800 211.24","1604738100 211.05","1604738400 211.48","1604738700 211.32","1604739000 211.19","1604739300 211.64","1604739600 211.17","1604739900 211.04","1604740200 211.1","1604740500 211.23","1604740800 211.27","1604741100 211.14","1604741400 211.13","1604741700 211.06","1604742000 210.94","1604742300 211.14","1604742600 211.08","1604742900 211.47","1604743200 211.23","1604743500 211.07","1604743800 210.83","1604744100 210.97","1604744400 211.12","1604744700 211.5","1604745000 211.08","1604745300 211.33","1604745600 211.11","1604745900 210.93","1604746200 211.2","1604746500 211.13","1604746800 211.32","1604747100 211.27","1604747400 211.26","1604747700 210.79","1604748000 211.31","1604748300 211.03","1604748600 210.97","1604748900 211.2","1604749200 211.25","1604749500 211.12","1604749800 211.24","1604750100 211.39","1604750400 211.19","1604750700 211.05","1604751000 211.41","1604751300 211.44","1604751600 210.88","1604751900 211.04","1604752200 211.28","1604752500 211.03","1604752800 211.04","1604753100 211.36","1604753400 210.97","1604753700 211.23","1604754000 210.97","1604754300 211.04","1604754600 211.2","1604754900 211.04","1604755200 211.29","1604755500 211.17","1604755800 210.86","1604756100 211.26","1604756400 211.09","1604756700 211.04","1604757000 211.22","1604757300 211","1604757600 210.86","1604757900 210.96","1604758200 211.03","1604758500 210.74","1604758800 211.12","1604759100 211.2","1604759400 210.95","1604759700 210.59","1604760000 210.83","1604760300 210.88","1604760600 210.84","1604760900 211.05","1604761200 210.67","1604761500 210.72","1604761800 211.1","1604762100 210.85","1604762400 210.72","1604762700 210.84","1604763000 211.1","1604763300 210.88","1604763600 210.66","1604763900 210.77","1604764200 210.78","1604764500 211.01","1604764800 210.91","1604765100 210.91","1604765400 210.67","1604765700 210.73","1604766000 210.92","1604766300 210.81","1604766600 210.79","1604766900 210.71","1604767200 210.61","1604767500 210.78","1604767800 210.61","1604768100 210.72","1604768400 211","1604768700 210.54","1604769000 210.7","1604769300 210.5","1604769600 210.3","1604769900 210.47","1604770200 210.69","1604770500 210.35","1604770800 210.39","1604771100 210.27","1604771400 210.54","1604771700 210.31","1604772000 210.56","1604772300 210.72","1604772600 210.56","1604772900 210.56","1604773200 210.75","1604773500 210.62","1604773800 210.37","1604774100 210.56","1604774400 210.21","1604774700 210.25","1604775000 210.24","1604775300 210.34","1604775600 210.19","1604775900 210.23","1604776200 210.29","1604776500 210.4","1604776800 210.09","1604777100 210.07","1604777400 210.27","1604777700 210.24","1604778000 210.32","1604778300 210.33","1604778600 210.1","1604778900 210.15","1604779200 210.35","1604779500 210.04","1604779800 210.28","1604780100 210.49","1604780400 210.21","1604780700 210.39","1604781000 210.26","1604781300 210.22","1604781600 210.44","1604781900 210.36","1604782200 210.4","1604782500 210.3","1604782800 210.51","1604783100 210.18","1604783400 210.45","1604783700 210.21","1604784000 210.15","1604784300 210.31","1604784600 210.6","1604784900 210.18","1604785200 210.46","1604785500 210.55","1604785800 210.37","1604786100 210.66","1604786400 210.16","1604786700 210.64","1604787000 210.45","1604787300 210.72","1604787600 210.53","1604787900 210.24","1604788200 210.47","1604788500 210.26","1604788800 210.83","1604789100 210.55","1604789400 210.65","1604789700 210.43","1604790000 210.7","1604790300 210.47","1604790600 210.55","1604790900 210.49","1604791200 210.54","1604791500 210.23","1604791800 210.14","1604792100 210.27","1604792400 210.41","1604792700 210.34","1604793000 210.49","1604793300 210.85","1604793600 210.47","1604793900 210.51","1604794200 210.46","1604794500 210.7","1604794800 210.49","1604795100 210.46","1604795400 210.52","1604795700 210.64","1604796000 210.64","1604796300 210.53","1604796600 210.57","1604796900 210.27","1604797200 210.42","1604797500 210.35","1604797800 210.43","1604798100 210.47","1604798400 210.51","1604798700 210.92","1604799000 210.1","1604799300 210.8","1604799600 210.97","1604799900 210.74","1604800200 210.82","1604800500 210.72","1604800800 210.3","1604801100 210.53","1604801400 210.69","1604801700 210.57","1604802000 210.48","1604802300 210.39","1604802600 210.91","1604802900 210.62","1604803200 210.26","1604803500 210.68","1604803800 210.76","1604804100 210.88","1604804400 210.67","1604804700 210.86","1604805000 210.51","1604805300 210.5","1604805600 210.95","1604805900 211.03","1604806200 210.88","1604806500 210.77","1604806800 210.62","1604807100 210.66","1604807400 210.98","1604807700 210.75","1604808000 210.96","1604808300 210.67","1604808600 210.72","1604808900 210.85","1604809200 210.54","1604809500 211.07","1604809800 210.56","1604810100 211.02","1604810400 211.01","1604810700 210.9","1604811000 210.85","1604811300 211.12","1604811600 211","1604811900 210.66","1604812200 210.75","1604812500 210.51","1604812800 210.74","1604813100 211.02","1604813400 210.8","1604813700 210.8","1604814000 210.92","1604814300 211.27","1604814600 211.29","1604814900 211.11","1604815200 210.73","1604815500 211.2","1604815800 210.82","1604816100 210.9","1604816400 211.02","1604816700 210.88","1604817000 210.71","1604817300 211.27","1604817600 210.92","1604817900 210.8","1604818200 210.91","1604818500 211.04","1604818800 210.97","1604819100 211.04","1604819400 210.95","1604819700 211.02","1604820000 211.32","1604820300 211.19","1604820600 211.28","1604820900 211.4","1604821200 211.29","1604821500 210.99","1604821800 210.98","1604822100 211.4","1604822400 211.1","1604822700 211.33","1604823000 211.12","1604823300 211.2","1604823600 211.33","1604823900 211.19","1604824200 210.87","1604824500 211.56","1604824800 211","1604825100 210.83","1604825400 211.32","1604825700 211.27","1604826000 211.12","1604826300 210.99","1604826600 211.32","1604826900 211.33","1604827200 211.1","1604827500 211.14","1604827800 211.02","1604828100 211.15","1604828400 211.18","1604828700 211.25","1604829000 211.14","1604829300 211.19","1604829600 210.94","1604829900 211.04","1604830200 211.16","1604830500 211.35","1604830800 211.21","1604831100 211.1","1604831400 211.06","1604831700 211.54","1604832000 211.09","1604832300 211.41","1604832600 211.13","1604832900 211.57","1604833200 211.38","1604833500 211.21","1604833800 211.35","1604834100 211.26","1604834400 211.23","1604834700 211.42","1604835000 211.05","1604835300 211.1","1604835600 211.41","1604835900 211.38","1604836200 211.41","1604836500 211.4","1604836800 211.42","1604837100 211.05","1604837400 211.53","1604837700 211.58","1604838000 211.51","1604838300 211.27","1604838600 211.42","1604838900 211.41","1604839200 211.16","1604839500 211.16","1604839800 211.15","1604840100 211.07","1604840400 211.17","1604840700 210.94","1604841000 210.96","1604841300 211.28","1604841600 210.87","1604841900 211.39","1604842200 211.18","1604842500 210.92","1604842800 210.94","1604843100 210.97","1604843400 211.04","1604843700 210.9","1604844000 211.22","1604844300 210.97","1604844600 211.29","1604844900 211.17","1604845200 211.25","1604845500 210.82","1604845800 210.86","1604846100 211.21","1604846400 210.98","1604846700 211.01","1604847000 211.32","1604847300 210.79","1604847600 210.91","1604847900 211.16","1604848200 210.62","1604848500 210.99","1604848800 211.13","1604849100 210.95","1604849400 210.85","1604849700 210.86","1604850000 210.78","1604850300 210.93","1604850600 211","1604850900 210.75","1604851200 210.51","1604851500 210.57","1604851800 210.92","1604852100 210.66","1604852400 210.86","1604852700 210.73","1604853000 210.67","1604853300 210.84","1604853600 210.7","1604853900 210.91","1604854200 210.99","1604854500 210.76","1604854800 210.52","1604855100 210.88","1604855400 210.77","1604855700 210.68","1604856000 210.75","1604856300 210.72","1604856600 210.46","1604856900 210.62","1604857200 210.59","1604857500 210.39","1604857800 210.51","1604858100 210.56","1604858400 210.31","1604858700 210.23","1604859000 210.58","1604859300 210.77","1604859600 210.4","1604859900 210.5","1604860200 210.45","1604860500 210.09","1604860800 210.19","1604861100 210.55","1604861400 210.35","1604861700 210.21","1604862000 210.56","1604862300 210.32","1604862600 210.03","1604862900 210.26","1604863200 210.09","1604863500 210.38","1604863800 210.07","1604864100 210.21","1604864400 210","1604864700 210.21","1604865000 210.34","1604865300 210.43","1604865600 210.22","1604865900 209.99","1604866200 210.28","1604866500 210.43","1604866800 210.15","1604867100 209.98","1604867400 210.32","1604867700 210.23","1604868000 210.21","1604868300 210.24","1604868600 210.12","1604868900 210.47","1604869200 210.46","1604869500 210.53","1604869800 210.07","1604870100 210.47","1604870400 210.48","1604870700 210.37","1604871000 210.09","1604871300 210.36","1604871600 210.52","1604871900 210.38","1604872200 210.59","1604872500 210.71","1604872800 210.46","1604873100 210.36","1604873400 210.46","1604873700 210.63","1604874000 210.59","1604874300 210.51","1604874600 210.5","1604874900 210.82","1604875200 210.39","1604875500 210.51","1604875800 210.68","1604876100 210.33","1604876400 210.5","1604876700 210.84","1604877000 210.4","1604877300 210.5","1604877600 210.46","1604877900 210.55","1604878200 210.67","1604878500 210.55","1604878800 210.42","1604879100 210.84","1604879400 210.64","1604879700 210.5","1604880000 210.7","1604880300 210.93","1604880600 210.66","1604880900 210.47","1604881200 210.45","1604881500 210.74","1604881800 210.53","1604882100 210.74","1604882400 210.37","1604882700 210.58","1604883000 210.53","1604883300 210.45","1604883600 210.55","1604883900 210.72","1604884200 210.71","1604884500 210.95","1604884800 210.8","1604885100 210.92","1604885400 210.25","1604885700 210.5","1604886000 210.76","1604886300 210.99","1604886600 210.98","1604886900 210.82","1604887200 210.65","1604887500 210.8","1604887800 210.68","1604888100 210.62","1604888400 211.05","1604888700 210.78","1604889000 210.66","1604889300 210.85","1604889600 210.77","1604889900 210.88","1604890200 210.9","1604890500 210.99","1604890800 210.91","1604891100 210.78","1604891400 210.82","1604891700 211.04","1604892000 210.72","1604892300 210.79","1604892600 210.72","1604892900 210.82","1604893200 211.14","1604893500 210.92","1604893800 211.21","1604894100 210.94","1604894400 211.2","1604894700 210.62","1604895000 211","1604895300 210.99","1604895600 211.07","1604895900 210.96","1604896200 210.95","1604896500 210.93","1604896800 211.07","1604897100 211.17","1604897400 210.81","1604897700 210.95","1604898000 211.02","1604898300 211.31","1604898600 210.99","1604898900 211.05","1604899200 211.16","1604899500 211.25","1604899800 210.86","1604900100 211.12","1604900400 211.21","1604900700 211.06","1604901000 211.07","1604901300 211.48","1604901600 211.03","1604901900 210.91","1604902200 211.26","1604902500 211.21","1604902800 211.19","1604903100 210.96","1604903400 210.99","1604903700 211.45","1604904000 211.04","1604904300 211","1604904600 210.94","1604904900 210.98","1604905200 210.8","1604905500 211.41","1604905800 211.14","1604906100 210.99","1604906400 210.99","1604906700 211.26","1604907000 211.17","1604907300 210.95","1604907600 210.9","1604907900 211.13","1604908200 211.13","1604908500 210.88","1604908800 211.21","1604909100 210.98","1604909400 211.4","1604909700 211.04","1604910000 211.38","1604910300 211.32","1604910600 211.1","1604910900 211.28","1604911200 211.34","1604911500 211.15","1604911800 211.31","1604912100 210.84","1604912400 211.22","1604912700 210.94","1604913000 211.03","1604913300 211.1","1604913600 211.03","1604913900 211.38","1604914200 211.02","1604914500 211.52","1604914800 211.09","1604915100 211.34","1604915400 211.28","1604915700 211.34","1604916000 211.05","1604916300 211.13","1604916600 210.84","1604916900 211.23","1604917200 211.22","1604917500 211.12","1604917800 211.16","1604918100 211.47","1604918400 211.27","1604918700 211.23","1604919000 211.35","1604919300 210.79","1604919600 210.86","1604919900 211.16","1604920200 211.03","1604920500 211.14","1604920800 210.97","1604921100 211.56","1604921400 211.26","1604921700 211.21","1604922000 211.25","1604922300 211.32","1604922600 211.24","1604922900 211.3","1604923200 211.29","1604923500 210.97","1604923800 211.05","1604924100 211.04","1604924400 211.31","1604924700 210.95","1604925000 210.8","1604925300 211.13","1604925600 211.15","1604925900 211.03","1604926200 211.06","1604926500 211.2","1604926800 210.79","1604927100 211.14","1604927400 211.21","1604927700 211.08","1604928000 210.95","1604928300 210.97","1604928600 211.23","1604928900 210.87","1604929200 211.03","1604929500 211","1604929800 211.14","1604930100 211.07","1604930400 211.08","1604930700 211.08","1604931000 210.94","1604931300 211.03","1604931600 210.99","1604931900 211.03","1604932200 210.85","1604932500 210.58","1604932800 210.96","1604933100 210.91","1604933400 211.12","1604933700 211.07","1604934000 210.74","1604934300 211.06","1604934600 210.82","1604934900 211.11","1604935200 210.75","1604935500 210.61","1604935800 210.88","1604936100 210.93","1604936400 211.11","1604936700 211.04","1604937000 210.93","1604937300 210.55","1604937600 210.95","1604937900 211.26","1604938200 210.57","1604938500 210.73","1604938800 210.62","1604939100 210.53","1604939400 210.78","1604939700 210.66","1604940000 210.8","1604940300 210.66","1604940600 211.27","1604940900 210.81","1604941200 210.74","1604941500 210.88","1604941800 210.48","1604942100 210.43","1604942400 210.79","1604942700 211.03","1604943000 210.68","1604943300 210.71","1604943600 210.39","1604943900 210.4","1604944200 210.75","1604944500 210.62","1604944800 210.53","1604945100 210.26","1604945400 210.27","1604945700 210.31","1604946000 210.27","1604946300 210.08","1604946600 210.4","1604946900 209.9","1604947200 210.11","1604947500 210.4","1604947800 210.42","1604948100 210.04","1604948400 210.31","1604948700 210.46","1604949000 210.47","1604949300 210.1","1604949600 210.21","1604949900 210.02","1604950200 210.22","1604950500 210.19","1604950800 209.93","1604951100 210.23","1604951400 210.32","1604951700 209.83","1604952000 209.95","1604952300 210.15","1604952600 210.24","1604952900 210.16","1604953200 210.05","1604953500 210.11","1604953800 210.07","1604954100 209.91","1604954400 210.11","1604954700 209.84","1604955000 210.16","1604955300 209.83","1604955600 209.87","1604955900 210.19","1604956200 210.3","1604956500 209.95","1604956800 210.06","1604957100 210.14","1604957400 210.02","1604957700 210.14","1604958000 209.97","1604958300 210.21","1604958600 209.99","1604958900 210.11","1604959200 210.09","1604959500 210.18","1604959800 210.18","1604960100 210.2","1604960400 210.45","1604960700 210.14","1604961000 210.33","1604961300 210.29","1604961600 210.38","1604961900 210.11","1604962200 210.24","1604962500 210.18","1604962800 210.34","1604963100 210.57","1604963400 210.5","1604963700 210.57","1604964000 210.53","1604964300 210.58","1604964600 210.3","1604964900 210.45","1604965200 210.47","1604965500 210.43","1604965800 210.67","1604966100 210.52","1604966400 210.61","1604966700 210.68","1604967000 210.78","1604967300 210.53","1604967600 210.64","1604967900 210.37","1604968200 210.79","1604968500 210.72","1604968800 210.6","1604969100 210.58","1604969400 210.35","1604969700 210.44","1604970000 210.45","1604970300 210.2","1604970600 210.76","1604970900 210.32","1604971200 210.45","1604971500 210.53","1604971800 210.26","1604972100 210.83","1604972400 210.93","1604972700 210.85","1604973000 210.88","1604973300 211.12","1604973600 210.86","1604973900 210.93","1604974200 210.79","1604974500 210.49","1604974800 210.76","1604975100 211.14","1604975400 210.57","1604975700 210.69","1604976000 211.08","1604976300 210.69","1604976600 211.01","1604976900 210.89","1604977200 211.22","1604977500 210.91","1604977800 210.88","1604978100 210.76","1604978400 211.2","1604978700 211.06","1604979000 211.23","1604979300 211.16","1604979600 211.22","1604979900 210.9","1604980200 210.77","1604980500 210.96","1604980800 210.86","1604981100 211.18","1604981400 210.82","1604981700 210.9","1604982000 211.07","1604982300 210.8","1604982600 210.9","1604982900 210.76","1604983200 210.94","1604983500 211.17","1604983800 210.79","1604984100 211.04","1604984400 210.94","1604984700 210.94","1604985000 211.02","1604985300 211.22","1604985600 210.83","1604985900 210.9","1604986200 210.92","1604986500 210.89","1604986800 211.01","1604987100 210.94","1604987400 210.96","1604987700 210.91","1604988000 211.28","1604988300 211.32","1604988600 210.93","1604988900 210.85","1604989200 211.23","1604989500 211.17","1604989800 211.18","1604990100 210.89","1604990400 210.88","1604990700 210.92","1604991000 210.91","1604991300 211.1","1604991600 211.21","1604991900 211.17","1604992200 211.06","1604992500 210.9","1604992800 211.14","1604993100 210.76","1604993400 211.12","1604994000 210.68","1604994300 211.07","1604994600 210.8","1604994900 210.91","1604995200 210.96","1604995500 210.98","1604995800 211.3","1604996100 211.07","1604996400 211.29","1604996700 211.29","1604997000 210.9","1604997300 211.29","1604997600 210.95","1604997900 211.18","1604998200 211.27","1604998500 211.37","1604998800 211.28","1604999100 211.25","1604999400 211.19","1604999700 210.66","1605000000 211.03","1605000300 210.86","1605000600 211.08","1605000900 211.24","1605001200 211.15","1605001500 211.29","1605001800 211.04","1605002100 211.22","1605002400 211.38","1605002700 211.39","1605003000 211.27","1605003300 211.06","1605003600 211.02","1605003900 211.15","1605004200 210.94","1605004500 211.15","1605004800 211.37","1605005100 211.04","1605005400 211.26","1605005700 211.08","1605006000 210.84","1605006300 211.23","1605006600 210.93","1605006900 211.18","1605007200 211.02","1605007500 210.87","1605007800 211.5","1605008100 211.17","1605008400 211.06","1605008700 211.22","1605009000 211.1","1605009300 211.13","1605009600 211.36","1605009900 211.17","1605010200 211.22","1605010500 211.14","1605010800 211.16","1605011100 211.28","1605011400 211.29","1605011700 211.38","1605012000 211.27","1605012300 211.09","1605012600 211.21","1605012900 210.81","1605013200 211.34","1605013500 211.13","1605013800 211.04","1605014100 210.9","1605014400 211.25","1605014700 211.08","1605015000 211","1605015300 210.93","1605015600 210.8","1605015900 210.56","1605016200 210.95","1605016500 210.75","1605016800 210.58","1605017100 210.76","1605017400 210.64","1605017700 210.97","1605018000 210.84","1605018300 210.87","1605018600 210.47","1605018900 210.8","1605019200 211.06","1605019500 210.67","1605019800 210.9","1605020100 210.9","1605020400 210.74","1605020700 210.99","1605021000 210.99","1605021300 210.92","1605021600 210.55","1605021900 210.73","1605022200 210.78","1605022500 210.58","1605022800 210.49","1605023100 210.81","1605023400 211.06","1605023700 210.68","1605024000 210.69","1605024300 210.56","1605024600 210.88","1605024900 210.81","1605025200 210.39","1605025500 210.35","1605025800 210.4","1605026100 210.79","1605026400 210.28","1605026700 210.33","1605027000 210.56","1605027300 210.31","1605027600 209.85","1605027900 210.61","1605028200 210.29","1605028500 210.15","1605028800 210.34","1605029100 210.09","1605029400 209.73","1605029700 210.03","1605030000 210.1","1605030300 209.97","1605030600 210.3","1605030900 210.21","1605031200 209.86","1605031500 209.9","1605031800 209.91","1605032100 210.14","1605032400 210.06","1605032700 209.93","1605033000 209.63","1605033300 210.05","1605033600 209.97","1605033900 209.98","1605034200 210.07","1605034500 210.17","1605034800 210.08","1605035100 210.03","1605035400 210","1605035700 209.77","1605036000 209.97","1605036300 209.96","1605036600 209.72","1605036900 209.63","1605037200 209.93","1605037500 209.98","1605037800 209.8","1605038100 209.94","1605038400 209.72","1605038700 209.74","1605039000 209.69","1605039300 209.72","1605039600 209.77","1605039900 209.69","1605040200 209.56","1605040500 209.68","1605040800 209.97","1605041100 209.86","1605041400 209.81","1605041700 209.91","1605042000 210.04","1605042300 209.86","1605042600 209.98","1605042900 209.71","1605043200 209.79","1605043500 210.07","1605043800 209.96","1605044100 209.77","1605044400 210.08","1605044700 209.96","1605045000 209.87","1605045300 209.68","1605045600 209.86","1605045900 210.14","1605046200 210.05","1605046500 210.1","1605046800 210.09","1605047100 209.98","1605047400 209.95","1605047700 209.98","1605048000 210.25","1605048300 209.82","1605048600 210.03","1605048900 210.05","1605049200 210.1","1605049500 210.3","1605049800 210.16","1605050100 210.13","1605050400 210.28","1605050700 210.1","1605051000 210.27","1605051300 210.29","1605051600 210.13","1605051900 210.19","1605052200 210.34","1605052500 210.11","1605052800 210.2","1605053100 210.05","1605053400 210.19","1605053700 210.03","1605054000 210.06","1605054300 210.18","1605054600 209.98","1605054900 210.25","1605055200 209.93","1605055500 210.32","1605055800 210.18","1605056100 210.03","1605056400 209.96","1605056700 210.26","1605057000 210.46","1605057300 210.22","1605057600 210.3","1605057900 210.06","1605058200 210.21","1605058500 210.01","1605058800 210.11","1605059100 210.09","1605059400 209.96","1605059700 210.04","1605060000 209.98","1605060300 210.29","1605060600 210.16","1605060900 210.01","1605061200 210.15","1605061500 210.19","1605061800 209.79","1605062100 209.98","1605062400 210.15","1605062700 210.05","1605063000 209.94","1605063300 210.35","1605063600 210.1","1605063900 210.21","1605064200 209.91","1605064500 209.9","1605064800 210.48","1605065100 210.13","1605065400 210.51","1605065700 210.21","1605066000 210.2","1605066300 210.23","1605066600 210.35","1605066900 210.15","1605067200 210.23","1605067500 210.13","1605067800 210.07","1605068100 210.12","1605068400 210.2","1605068700 210.18","1605069000 210.48","1605069300 210.2","1605069600 210.1","1605069900 210.11","1605070200 210.05","1605070500 210.27","1605070800 210.29","1605071100 210.46","1605071400 210.07","1605071700 210.25","1605072000 210.38","1605072300 210.26","1605072600 210.07","1605072900 210.5","1605073200 210.08","1605073500 210.13","1605073800 210.4","1605074100 210.51","1605074400 210.29","1605074700 210.37","1605075000 210.35","1605075300 210.43","1605075600 210.36","1605075900 210.11","1605076200 210.44","1605076500 210.3","1605076800 210.59","1605077100 210.48","1605077400 210.32","1605077700 210.28","1605078000 210.24","1605078300 210.01","1605078600 210.59","1605078900 210.76","1605079200 210.39","1605079500 210.46","1605079800 210.49","1605080400 210.6","1605080700 210.65","1605081000 210.6","1605081300 210.21","1605081600 210.67","1605081900 210.33","1605082200 210.32","1605082500 210.61","1605082800 210.57","1605083100 210.43","1605083400 210.85","1605083700 210.48","1605084000 210.42","1605084300 210.4","1605084600 210.43","1605084900 210.62","1605085200 210.38","1605085500 210.23","1605085800 210.43","1605086100 210.69","1605086400 210.54","1605086700 210.66","1605087000 210.4","1605087300 210.79","1605087600 210.82","1605087900 210.53","1605088200 210.56","1605088500 210.34","1605088800 210.62","1605089100 210.75","1605089400 210.45","1605089700 210.47","1605090000 210.29","1605090300 210.38","1605090600 210.56","1605090900 210.46","1605091200 210.38","1605091500 210.63","1605091800 209.98","1605092100 210.22","1605092400 210.54","1605092700 210.43","1605093000 210.2","1605093300 210.56","1605093600 210.45","1605093900 210.3","1605094200 210.48","1605094500 210.43","1605094800 210.24","1605095100 210.63","1605095400 210.22","1605095700 210.55","1605096000 210.45","1605096300 210.42","1605096600 210.31","1605096900 210.49","1605097200 210.48","1605097500 210.41","1605097800 210.46","1605098100 210.52","1605098400 210.41","1605098700 210.28","1605099000 210.21","1605099300 210.48","1605099600 210.6","1605099900 210.7","1605100200 210.51","1605100500 210.42","1605100800 210.49","1605101100 210.45","1605101400 210.17","1605101700 210.4","1605102000 210.37","1605102300 210.15","1605102600 210.49","1605102900 210.18","1605103200 210.06","1605103500 210.26","1605103800 210.51","1605104100 210.6","1605104400 210.27","1605104700 210.25","1605105000 210.01","1605105300 210.19","1605105600 210.54","1605105900 210.14","1605106200 210.08","1605106500 210.51","1605106800 210.37","1605107100 210.24","1605107400 210.32","1605107700 210.27","1605108000 210.32","1605108300 209.97","1605108600 210.31","1605108900 210.13","1605109200 210.31","1605109500 210.12","1605109800 210.29","1605110100 210.12","1605110400 210.16","1605110700 210.31","1605111000 210.05","1605111300 209.97","1605111600 210","1605111900 209.91","1605112200 210.42","1605112500 210.1","1605112800 209.89","1605113100 210.26","1605113400 210.06","1605113700 210.1","1605114000 210.15","1605114300 210.38","1605114600 209.94","1605114900 209.94","1605115200 210.24","1605115500 210.24","1605115800 210.11","1605116100 210.13","1605116400 209.94","1605116700 210.3","1605117000 209.98","1605117300 210.02","1605117600 210.27","1605117900 210.05","1605118200 209.86","1605118500 210.01","1605118800 210.15","1605119100 210.18","1605119400 209.9","1605119700 209.95","1605120000 210.28","1605120300 210.35","1605120600 210.13","1605120900 210","1605121200 210.12","1605121500 210.39","1605121800 210.26","1605122100 210.05","1605122400 210.05","1605122700 210.02","1605123000 210.06","1605123300 209.98","1605123600 210.03","1605123900 209.82","1605124200 209.92","1605124500 210.1","1605124800 210.02","1605125100 209.79","1605125400 209.86","1605125700 210.24","1605126000 210.01","1605126300 209.96","1605126600 210.02","1605126900 209.85","1605127200 210.33","1605127500 209.86","1605127800 209.81","1605128100 210.22","1605128400 210.01","1605128700 210.11","1605129000 210.08","1605129300 210.33","1605129600 210.11","1605129900 209.87","1605130200 210.23","1605130500 210.12","1605130800 210.16","1605131100 210.38","1605131400 210.1","1605131700 209.98","1605132000 209.96","1605132300 210.29","1605132600 210.16","1605132900 210.18","1605133200 210.2","1605133500 210.15","1605133800 210.16","1605134100 210.04","1605134400 210.48","1605134700 210.08","1605135000 210.36","1605135300 210.29","1605135600 210.25","1605135900 210.07","1605136200 210.33","1605136500 210.41","1605136800 210.41","1605137100 210.21","1605137400 210.17","1605137700 209.99","1605138000 210.63","1605138300 210.04","1605138600 210.46","1605138900 210.39","1605139200 210.57","1605139500 210.42","1605139800 210.35","1605140100 210.53","1605140400 210.38","1605140700 210.5","1605141000 210.69","1605141300 210.56","1605141600 210.43","1605141900 210.59","1605142200 210.46","1605142500 210.47","1605142800 211.02","1605143100 211.07","1605143400 210.82","1605143700 210.74","1605144000 210.63","1605144300 210.74","1605144600 210.66","1605144900 210.66","1605145200 210.66","1605145500 210.66","1605145800 210.85","1605146100 211.21","1605146400 210.74","1605146700 210.74","1605147000 211.1","1605147300 210.67","1605147600 211.15","1605147900 210.82","1605148200 210.97","1605148500 211.17","1605148800 210.92","1605149100 210.95","1605149400 211.12","1605149700 210.77","1605150000 210.86","1605150300 210.79","1605150600 211.22","1605150900 211.05","1605151200 211.2","1605151500 211.12","1605151800 211.31","1605152100 210.96","1605152400 211.1","1605152700 211.03","1605153000 211.21","1605153300 210.95","1605153600 210.91","1605153900 210.98","1605154200 211.13","1605154500 211.19","1605154800 210.93","1605155100 211.21","1605155400 211.21","1605155700 211.19","1605156000 211","1605156300 211.11","1605156600 211.23","1605156900 210.91","1605157200 211.27","1605157500 211.09","1605157800 211.06","1605158100 210.94","1605158400 211.37","1605158700 211.5","1605159000 211.5","1605159300 211.13","1605159600 211.23","1605159900 211","1605160200 211","1605160500 211.32","1605160800 211.03","1605161100 211.33","1605161400 211.21","1605161700 211.41","1605162000 211.31","1605162300 211.5","1605162600 211.26","1605162900 210.99","1605163200 211.21","1605163500 211.3","1605163800 211.53","1605164100 211.08","1605164400 211.48","1605164700 211.27","1605165000 211.15","1605165300 211.37","1605165600 211.27","1605165900 211.15","1605166200 211.15","1605166800 211.14","1605167100 211.2","1605167400 211.24","1605167700 210.97","1605168000 211.15","1605168300 211.3","1605168600 211.48","1605168900 211.18","1605169200 211.3","1605169500 211.32","1605169800 211.21","1605170100 211.26","1605170400 211.06","1605170700 211.22","1605171000 211.22","1605171300 211.32","1605171600 211.27","1605171900 211.57","1605172200 211.59","1605172500 211.37","1605172800 211.31","1605173100 211.1","1605173400 211.25","1605173700 211.44","1605174000 211.01","1605174300 211.3","1605174600 211.15","1605174900 211.01","1605175200 211.41","1605175500 211.29","1605175800 211.39","1605176100 211.02","1605176400 211.15","1605176700 211.22","1605177000 211.17","1605177300 211.33","1605177600 211.4","1605177900 210.97","1605178200 211.34","1605178500 211.05","1605178800 211.25","1605179100 211.01","1605179400 211.29","1605179700 211.51","1605180000 211.22","1605180300 211.37","1605180600 211.45","1605180900 211.11","1605181200 211.32","1605181500 211.08","1605181800 211.76","1605182100 211.07","1605182400 211.39","1605182700 211.08","1605183000 211.46","1605183300 211.53","1605183600 211.18","1605183900 211.18","1605184200 211.48","1605184500 210.84","1605184800 211.15","1605185100 211.11","1605185400 211.18","1605185700 211.17","1605186000 211.31","1605186300 211.51","1605186600 211.31","1605186900 210.94","1605187200 210.9","1605187500 211.34","1605187800 211","1605188100 211.12","1605188400 211.48","1605188700 210.99","1605189000 211.28","1605189300 211.3","1605189600 211.15","1605189900 210.96","1605190200 210.98","1605190500 211.47","1605190800 211.23","1605191100 211.3","1605191400 211.15","1605191700 211.28","1605192000 211.16","1605192300 211.27","1605192600 211.17","1605192900 211.16","1605193200 210.97","1605193500 211.06","1605193800 210.82","1605194100 211.27","1605194400 211.48","1605194700 211.48","1605195000 211.02","1605195300 211.02","1605195600 211.15","1605195900 211.28","1605196200 211.19","1605196500 211.02","1605196800 211.18","1605197100 211.37","1605197400 211.05","1605197700 211.01","1605198000 211.14","1605198300 211.43","1605198600 211.13","1605198900 211.13","1605199200 211.13","1605199500 211.13","1605199800 211.28","1605200100 211.1","1605200400 210.99","1605200700 211.13","1605201000 211.12","1605201300 210.98","1605201600 211.04","1605201900 211.21","1605202200 210.92","1605202500 211.04","1605202800 211.26","1605203100 211.32","1605203400 211.08","1605203700 211.09","1605204000 211.41","1605204300 211.01","1605204600 211.14","1605204900 211.11","1605205200 211.09","1605205500 211.23","1605205800 210.78","1605206100 211.09","1605206400 211.56","1605206700 211.23","1605207000 211.12","1605207300 211.22","1605207600 211.27","1605207900 211","1605208200 211.55","1605208500 210.85","1605208800 211.11","1605209100 210.72","1605209400 211.15","1605209700 211.25","1605210000 211.23","1605210300 210.99","1605210600 211.19","1605210900 210.72","1605211200 211.05","1605211500 211.18","1605211800 211.31","1605212100 210.97","1605212400 211.09","1605212700 211.06","1605213000 211.14","1605213300 211.25","1605213600 211.04","1605213900 210.92","1605214200 210.8","1605214500 210.84","1605214800 210.88","1605215100 211.12","1605215400 211.11","1605215700 211.32","1605216000 211.4","1605216300 211.33","1605216600 211.31","1605216900 211.1","1605217200 211.31","1605217500 211.47","1605217800 211.2","1605218100 211.03","1605218400 210.88","1605218700 211.28","1605219000 211.33","1605219300 211.27","1605219600 211.36","1605219900 211.32","1605220200 211.34","1605220500 211.28","1605220800 211.44","1605221100 211.38","1605221400 211.15","1605221700 211.34","1605222000 210.95","1605222300 210.98","1605222600 211.39","1605222900 211.51","1605223200 211.17","1605223500 210.84","1605223800 211.53","1605224100 211.12","1605224400 211.28","1605224700 211.17","1605225000 211.37","1605225300 211.13","1605225600 210.92","1605225900 211.33","1605226200 211.39","1605226500 211.19","1605226800 211.34","1605227100 211.28","1605227400 211.08","1605227700 211.43","1605228000 211.25","1605228300 211.27","1605228600 211.23","1605228900 211.32","1605229200 211.34","1605229500 211.27","1605229800 211.44","1605230100 211.28","1605230400 211.24","1605230700 211.07","1605231000 211.21","1605231300 210.94","1605231600 211.35","1605231900 211.11","1605232200 211.31","1605232500 211.33","1605232800 211.16","1605233100 211.18","1605233400 211.28","1605233700 211.49","1605234000 211.45","1605234300 211.13","1605234600 211.35","1605234900 211.48","1605235200 211.42","1605235500 211.27","1605235800 211.16","1605236100 211.15","1605236400 211.41","1605236700 211.64","1605237000 211.24","1605237300 211.43","1605237600 211.47","1605237900 211.31","1605238200 211.5","1605238500 211.4","1605238800 211.66","1605239100 211.58","1605239400 211.52","1605239700 211.02","1605240000 211.65","1605240300 211.46","1605240600 211.31","1605240900 211.37","1605241200 211.62","1605241500 211.69","1605241800 211.32","1605242100 211.45","1605242400 211.45","1605242700 211.51","1605243000 211.29","1605243300 211.54","1605243600 211.9","1605243900 211.55","1605244200 211.44","1605244500 211.33","1605244800 211.57","1605245100 211.58","1605245400 211.34","1605245700 211.53","1605246000 211.53","1605246300 211.68","1605246600 211.67","1605246900 211.48","1605247200 211.55","1605247500 211.38","1605247800 211.3","1605248100 211.35","1605248400 211.52","1605248700 211.68","1605249000 211.19","1605249300 211.25","1605249600 211.37","1605249900 211.3","1605250200 211.67","1605250500 211.47","1605250800 211.52","1605251100 211.31","1605251400 211.27","1605251700 211.64","1605252000 211.51","1605252300 211.5","1605252600 211.42","1605252900 211.54","1605253200 211.36","1605253500 211.28","1605253800 211.64","1605254100 211.63","1605254400 211.15","1605254700 211.7","1605255000 211.49","1605255300 211.64","1605255600 211.63","1605255900 211.22","1605256200 211.79","1605256500 211.63","1605256800 211.48","1605257100 211.48","1605257400 211.32","1605257700 211.48","1605258000 211.68","1605258300 211.51","1605258600 211.69","1605258900 211.49","1605259200 211.32","1605259500 211.44","1605259800 211.64","1605260100 211.72","1605260400 211.46","1605260700 211.71","1605261000 211.41","1605261300 211.54","1605261600 211.63","1605261900 211.5","1605262200 211.37","1605262500 211.62","1605262800 211.42","1605263100 211.4","1605263400 211.56","1605263700 211.25","1605264000 211.66","1605264300 211.4","1605264600 211.12","1605264900 211.68","1605265200 211.52","1605265500 211.55","1605265800 211.29","1605266100 211.68","1605266400 211.45","1605266700 211.47","1605267000 211.48","1605267300 211.43","1605267600 211.55","1605267900 211.34","1605268200 211.62","1605268500 211.51","1605268800 211.92","1605269100 211.43","1605269400 211.63","1605269700 211.2","1605270000 211.19","1605270300 211.49","1605270600 211.22","1605270900 211.38","1605271200 211.25","1605271500 211.66","1605271800 211.45","1605272100 211.58","1605272400 211.4","1605272700 211.66","1605273000 211.6","1605273300 211.49","1605273600 211.64","1605273900 211.52","1605274200 211.2","1605274500 211.56","1605274800 211.52","1605275100 211.39","1605275400 211.51","1605275700 211.75","1605276000 211.25","1605276300 211.29","1605276600 211.32","1605276900 211.42","1605277200 211.42","1605277500 211.5","1605277800 211.34","1605278100 211.38","1605278400 211.62","1605278700 211.44","1605279000 211.8","1605279300 211.36","1605279600 211.41","1605279900 211.35","1605280200 211.47","1605280500 211.59","1605280800 211.37","1605281100 211.3","1605281400 211.3","1605281700 211.02","1605282000 211.35","1605282300 211.33","1605282600 211.26","1605282900 211.28","1605283200 211.35","1605283500 211.47","1605283800 211.19","1605284100 211.14","1605284400 211.41","1605284700 211.46","1605285000 211.22","1605285300 211.46","1605285600 211.21","1605285900 211.29","1605286200 211.09","1605286500 211.49","1605286800 211.26","1605287100 211.15","1605287400 211.22","1605287700 211.57","1605288000 211.21","1605288300 211.36","1605288600 211.27","1605288900 211.49","1605289200 211.3","1605289500 211.47","1605289800 211.58","1605290100 211.26","1605290400 211.25","1605290700 211.23","1605291000 211.16","1605291300 211.33","1605291600 211.21","1605291900 211.34","1605292200 211.14","1605292500 211.22","1605292800 211.37","1605293100 211.14","1605293400 211.19","1605293700 211.11","1605294000 211.35","1605294300 211.41","1605294600 211.26","1605294900 211.23","1605295200 211.33","1605295500 211.07","1605295800 211.28","1605296100 211.17","1605296400 211.32","1605296700 210.99","1605297000 211.23","1605297300 211.12","1605297600 211.24","1605297900 211.25","1605298200 211.19","1605298500 211.01","1605298800 211.29","1605299100 210.92","1605299400 211.33","1605299700 211.41","1605300000 211.32","1605300300 211.02","1605300600 211.07","1605300900 211.15","1605301200 211.24","1605301500 211.27","1605301800 211.28","1605302100 211.35","1605302400 211.06","1605302700 211.24","1605303000 211.12","1605303300 211.33","1605303600 211.12","1605303900 211.01","1605304200 211.54","1605304500 211.36","1605304800 211.15","1605305100 211.42","1605305400 211.35","1605305700 211.13","1605306000 210.86","1605306300 211.1","1605306600 211.05","1605306900 211.12","1605307200 211.21","1605307500 211.36","1605307800 211.46","1605308100 211.25","1605308400 211.03","1605308700 211.51","1605309000 211.16","1605309300 211.11","1605309600 211.43","1605309900 211.36","1605310200 211.24","1605310500 210.99","1605310800 211.1","1605311100 210.92","1605311400 211.14","1605311700 211.38","1605312000 211.38","1605312300 211.32","1605312600 211.16","1605312900 211.26","1605313200 211.31","1605313500 211.27","1605313800 211.5","1605314100 210.99","1605314400 211.17","1605314700 211.19","1605315000 211.47","1605315300 211.18","1605315600 211.07","1605315900 211.04","1605316200 211.18","1605316500 211.11","1605316800 210.99","1605317100 211.24","1605317400 211.17","1605317700 211.35","1605318000 211.35","1605318300 211.36","1605318600 211.59","1605318900 211.61","1605319200 211.02","1605319500 211.4","1605319800 211.09","1605320100 211.64","1605320400 211.51","1605320700 211.6","1605321000 211.35","1605321300 211.32","1605321600 211.45","1605321900 211.5","1605322200 211.26","1605322500 211.46","1605322800 211.31","1605323100 211.3","1605323400 211.66","1605323700 211.42","1605324000 211.37","1605324300 211.59","1605324600 211.48","1605324900 211.31","1605325200 211.53","1605325500 211.33","1605325800 211.59","1605326100 211.22","1605326400 211.11","1605326700 211.54","1605327000 211.5","1605327300 211.16","1605327600 211.04","1605327900 211.58","1605328200 211.43","1605328500 211.66","1605328800 211.24","1605329100 211.09","1605329400 211.65","1605329700 211.39","1605330000 211.12","1605330300 211.04","1605330600 211.47","1605330900 211.28","1605331200 211.68","1605331500 211.24","1605331800 211.28","1605332100 211.53","1605332400 211.48","1605332700 211.66","1605333000 211.19","1605333300 211.47","1605333600 211.55","1605333900 211.25","1605334200 211.27","1605334500 211.56","1605334800 211.18","1605335100 211.32","1605335400 211.36","1605335700 211.32","1605336000 211.49","1605336300 211.33","1605336600 211.59","1605336900 211.2","1605337200 211.27","1605337500 211.37","1605337800 211.42","1605338100 211.12","1605338400 211.36","1605338700 211.23","1605339000 211.4","1605339300 211.36","1605339600 211.26","1605339900 210.88","1605340200 211.1","1605340500 211.63","1605340800 211.27","1605341100 211.49","1605341400 211.33","1605341700 211.49","1605342000 211.2","1605342300 211.38","1605342600 211.56","1605342900 211.33","1605343200 211.19","1605343500 210.95","1605343800 211.27","1605344100 211.37","1605344400 211.36","1605344700 211.34","1605345000 211.56","1605345300 211.59","1605345600 211.08","1605345900 211.12","1605346200 211.37","1605346500 211.26","1605346800 211.28","1605347100 211.19","1605347400 211.22","1605347700 211.13","1605348000 211.54","1605348300 211.02","1605348600 211.16","1605348900 211.63","1605349200 211.11","1605349500 211.57","1605349800 211.47","1605350100 211.09","1605350400 211.14","1605350700 211.3","1605351000 211.19","1605351300 211.49","1605351600 211.46","1605351900 211.18","1605352200 211.25","1605352500 211.28","1605352800 211.35","1605353100 211.65","1605353400 211.29","1605353700 211.34","1605354000 211.19","1605354300 211.59","1605354600 211.29","1605354900 211.31","1605355200 211.45","1605355500 211.17","1605355800 211.59","1605356100 211.69","1605356400 211.31","1605356700 211.24","1605357000 211.56","1605357300 211.51","1605357600 211.64","1605357900 211.22","1605358200 211.13","1605358500 211.62","1605358800 211.13","1605359100 211.58","1605359400 211.39","1605359700 211.36","1605360000 211.54","1605360300 211.38","1605360600 211.24","1605360900 211.6","1605361200 211.58","1605361500 211.31","1605361800 211.47","1605362100 211.34","1605362400 211.43","1605362700 211.47","1605363000 211.37","1605363300 211.32","1605363600 211.15","1605363900 211.26","1605364200 211.73","1605364500 211.56","1605364800 211.45","1605365100 211.5","1605365400 211.58","1605365700 211.45","1605366000 211.6","1605366300 211.42","1605366600 211.53","1605366900 211.77","1605367200 211.27","1605367500 211.29","1605367800 211.58","1605368100 211.43","1605368400 211.31","1605368700 211.26","1605369000 211.09","1605369300 211.19","1605369600 210.93","1605369900 211.54","1605370200 211.35","1605370500 211.19","1605370800 211.13","1605371100 211.43","1605371400 211.4","1605371700 211.25","1605372000 211.34","1605372300 211.52","1605372600 211.19","1605372900 211.3","1605373200 211.06","1605373500 211.61","1605373800 211.18","1605374100 211.28","1605374400 211.5","1605374700 211.34","1605375000 211.34","1605375300 211.27","1605375600 211.57","1605375900 211.5","1605376200 211.12","1605376500 211.25","1605376800 211.03","1605377100 211.02","1605377400 211.06","1605377700 211.54","1605378000 211.3","1605378300 211.32","1605378600 211.53","1605378900 211.09","1605379200 211.28","1605379500 211.25","1605379800 211.28","1605380100 211.15","1605380400 211.38","1605380700 211.18","1605381000 210.91","1605381300 211.26","1605381600 211.44","1605381900 211.27","1605382200 211.49","1605382500 211.38","1605382800 211.09","1605383100 211.31","1605383400 211.11","1605383700 211.11","1605384000 211.36","1605384300 211.54","1605384600 211.72","1605384900 211.22","1605385200 211.52","1605385500 211.5","1605385800 211.33","1605386100 211.47","1605386400 211.29","1605386700 211.52","1605387000 211.24","1605387300 211.46","1605387600 211.1","1605387900 211.25","1605388200 211.4","1605388500 211.27","1605388800 211.39","1605389100 211.32","1605389400 211.43","1605389700 211.26","1605390000 211.33","1605390300 211.49","1605390600 211.77","1605390900 211.51","1605391200 211.08","1605391500 211.12","1605391800 211.17","1605392100 211.47","1605392400 211.73","1605392700 211.2","1605393000 211.45","1605393300 211.4","1605393600 211.78","1605393900 211.77","1605394200 211.48","1605394500 211.71","1605394800 211.31","1605395100 211.51","1605395400 211.36","1605395700 211.63","1605396000 211.15","1605396300 211.46","1605396600 211.43","1605396900 211.7","1605397200 211.16","1605397500 211.22","1605397800 211.04","1605398100 211.55","1605398400 211.56","1605398700 211.33","1605399000 211.53","1605399300 211.53","1605399600 211.34","1605399900 211.52","1605400200 211.6","1605400500 211.6","1605400800 211.53","1605401100 211.39","1605401400 211.89","1605401700 211.05","1605402000 211.37","1605402300 211.3","1605402600 211.54","1605402900 211.55","1605403200 211.59","1605403500 211.32","1605403800 211.57","1605404100 211.49","1605404400 211.46","1605404700 211.28","1605405000 211.39","1605405300 211.28","1605405600 211.69","1605405900 211.71","1605406200 211.61","1605406500 211.29","1605406800 211.62","1605407100 211.7","1605407400 211.49","1605407700 211.46","1605408000 211.68","1605408300 211.42","1605408600 211.46","1605408900 211.24","1605409200 211.54","1605409500 211.44","1605409800 211.64","1605410100 211.51","1605410400 211.41","1605410700 211.49","1605411000 211.42","1605411300 211.29","1605411600 211.5","1605411900 211.52","1605412200 211.51","1605412500 211.49","1605412800 211.43","1605413100 211.79","1605413400 211.74","1605413700 211.73","1605414000 211.57","1605414300 211.32","1605414600 211.73","1605414900 211.75","1605415200 211.21","1605415500 211.52","1605415800 211.79","1605416100 211.34","1605416400 211.46","1605416700 211.5","1605417000 211.52","1605417300 211.3","1605417600 211.27","1605417900 211.3","1605418200 211.6","1605418500 211.56","1605418800 211.73","1605419100 211.3","1605419400 211.58","1605419700 211.18","1605420000 211.4","1605420300 211.54","1605420600 211.44","1605420900 211.34","1605421200 211.64","1605421500 211.73","1605421800 211.56","1605422100 211.67","1605422400 211.68","1605422700 211.66","1605423000 211.75","1605423300 211.67","1605423600 211.29","1605423900 211.63","1605424200 211.63","1605424500 211.65","1605424800 211.54","1605425100 211.34","1605425400 211.63","1605425700 211.62","1605426000 211.76","1605426300 211.58","1605426600 211.77","1605426900 211.71","1605427200 211.37","1605427500 211.76","1605427800 211.52","1605428100 211.44","1605428400 211.29","1605428700 211.43","1605429000 211.44","1605429300 211.73","1605429600 211.51","1605429900 211.81","1605430200 211.62","1605430500 211.63","1605430800 211.4","1605431100 211.59","1605431400 211.46","1605431700 211.67","1605432000 211.76","1605432300 211.5","1605432600 211.31","1605432900 211.45","1605433200 211.69","1605433500 211.43","1605433800 211.47","1605434100 211.7","1605434400 211.45","1605434700 211.64","1605435000 211.45","1605435300 211.41","1605435600 211.58","1605435900 211.59","1605436200 211.73","1605436500 211.42","1605436800 211.31","1605437100 211.36","1605437400 211.55","1605437700 211.71","1605438000 211.24","1605438300 211.75","1605438600 211.72","1605438900 211.39","1605439200 211.59","1605439500 211.55","1605439800 211.66","1605440100 211.4","1605440400 211.49","1605440700 211.46","1605441000 211.33","1605441300 211.53","1605441600 211.49","1605441900 211.57","1605442200 211.46","1605442500 211.74","1605442800 211.43","1605443100 211.28","1605443400 211.47","1605443700 211.27","1605444000 211.52","1605444300 211.38","1605444600 211.37","1605444900 211.34","1605445200 211.82","1605445500 211.32","1605445800 211.74","1605446100 211.54","1605446400 211.54","1605446700 211.64","1605447000 211.56","1605447300 211.71","1605447600 211.41","1605447900 211.39","1605448200 211.27","1605448500 211.77","1605448800 211.55","1605449100 211.33","1605449400 211.52","1605449700 211.24","1605450000 211.45","1605450300 211.29","1605450600 211.52","1605450900 211.58","1605451200 211.52","1605451500 211.48","1605451800 211.51","1605452100 211.63","1605452400 211.36","1605452700 211.65","1605453000 211.33","1605453300 211.75","1605453600 211.77","1605453900 211.63","1605454200 211.43","1605454500 211.68","1605454800 211.43","1605455100 211.8","1605455400 211.69","1605455700 211.29","1605456000 211.69","1605456300 211.22","1605456600 211.48","1605456900 211.67","1605457200 211.61","1605457500 211.33","1605457800 211.54","1605458100 211.67","1605458400 211.31","1605458700 211.65","1605459000 211.71","1605459300 211.79","1605459600 211.27","1605459900 211.36","1605460200 211.51","1605460500 211.36","1605460800 211.46","1605461100 211.51","1605461400 211.58","1605461700 211.19","1605462000 211.44","1605462300 211.31","1605462600 211.25","1605462900 211.08","1605463200 211.56","1605463500 211.3","1605463800 211.49","1605464100 211.39","1605464400 211.5","1605464700 211.27","1605465000 211.64","1605465300 211.33","1605465600 211.71","1605465900 211.33","1605466200 211.47","1605466500 211.55","1605466800 211.71","1605467100 211.45","1605467400 211.17","1605467700 211.54","1605468000 211.6","1605468300 211.21","1605468600 211.54","1605468900 211.41","1605469200 211.27","1605469500 211.67","1605469800 211.42","1605470100 211.36","1605470400 211.37","1605470700 211.26","1605471000 211.65","1605471300 211.25","1605471600 211.64","1605471900 211.56","1605472200 211.33","1605472500 211.56","1605472800 211.01","1605473100 211.49","1605473400 211.41","1605473700 211.44","1605474000 211.54","1605474300 211.32","1605474600 211.22","1605474900 211.56","1605475200 211.53","1605475500 211.39","1605475800 211.49","1605476100 211.46","1605476400 211.41","1605476700 211.37","1605477000 211.34","1605477300 211.28","1605477600 211.44","1605477900 211.47","1605478200 211.27","1605478500 211.21","1605478800 211.46","1605479100 211.67","1605479400 211.54","1605479700 211.44","1605480000 211.53","1605480300 211.48","1605480600 211.26","1605480900 211.27","1605481200 211.04","1605481500 211.2","1605481800 211.34","1605482100 211.21","1605482400 211.27","1605482700 211.32","1605483000 211.51","1605483300 211.37","1605483600 211.37","1605483900 211.32","1605484200 211.27","1605484500 211.19","1605484800 211.19","1605485100 211.23","1605485400 211.19","1605485700 211.21","1605486000 211.43","1605486300 210.99","1605486600 211.2","1605486900 211.33","1605487200 211.14","1605487500 211.22","1605487800 211.32","1605488100 210.94","1605488400 211","1605488700 211.27","1605489000 211.19","1605489300 211.11","1605489600 211.31","1605489900 211.28","1605490200 211.28","1605490500 211.04","1605490800 210.94","1605491100 211.09","1605491400 211.15","1605491700 211.24","1605492000 210.89","1605492300 211.27","1605492600 211.05","1605492900 210.97","1605493200 210.95","1605493500 211.13","1605493800 211.4","1605494100 210.93","1605494400 211.06","1605494700 211.16","1605495000 211.31","1605495300 211.17","1605495600 211.09","1605495900 211.09","1605496200 211.3","1605496500 211.18","1605496800 211.29","1605497100 211.27","1605497400 211.5","1605497700 210.98","1605498000 211.3","1605498300 211.14","1605498600 211.14","1605498900 211","1605499200 211.07","1605499500 210.94","1605499800 211.05","1605500100 211.28","1605500400 210.98","1605500700 211.31","1605501000 210.92","1605501300 210.98","1605501600 211.09","1605501900 211.18","1605502200 211.07","1605502500 211.43","1605502800 211.26","1605503100 211.05","1605503400 211.11","1605503700 210.74","1605504000 211.01","1605504300 211.07","1605504600 211.36","1605504900 211.07","1605505200 210.94","1605505500 210.92","1605505800 211.05","1605506100 211.23","1605506400 211.45","1605506700 211.34","1605507000 210.78","1605507300 211.39","1605507600 211.34","1605507900 210.74","1605508200 210.96","1605508500 210.96","1605508800 211.3","1605509100 210.92","1605509400 211","1605509700 211.21","1605510000 211.07","1605510300 211.15","1605510600 210.91","1605510900 211.25","1605511200 211.16","1605511500 211.2","1605511800 211.33","1605512100 211.18","1605512400 211.07","1605512700 211.13","1605513000 211.04","1605513300 211.59","1605513600 211","1605513900 210.86","1605514200 211.14","1605514500 211.1","1605514800 211.35","1605515100 211.29","1605515400 211.23","1605515700 211.3","1605516000 211.47","1605516300 211.13","1605516600 211.37","1605516900 211.47","1605517200 211.3","1605517500 211.42","1605517800 211.18","1605518100 211.24","1605518400 211.08","1605518700 211.1","1605519000 211.17","1605519300 210.98","1605519600 211.22","1605519900 211.36","1605520200 211.28","1605520500 211.27","1605520800 211.02","1605521100 211.25","1605521400 211.01","1605521700 211.23","1605522000 211.06","1605522300 211.18","1605522600 210.97","1605522900 211.32","1605523200 211.07","1605523500 211.6","1605523800 211.03","1605524100 211.18","1605524400 211.34","1605524700 210.96","1605525000 210.99","1605525300 210.69","1605525600 211.18","1605525900 211.15","1605526200 210.86","1605526500 211.04","1605526800 211.33","1605527100 211.13","1605527400 211.15","1605527700 211.23","1605528000 211.49","1605528300 211.01","1605528600 211.29","1605528900 211.52","1605529200 211.52","1605529500 211.14","1605529800 211.17","1605530100 211.06","1605530400 211.11","1605530700 211.25","1605531000 211.23","1605531300 210.98","1605531600 210.96","1605531900 211.15","1605532200 211.24","1605532500 211.01","1605532800 211.17","1605533100 211.16","1605533400 211.28","1605533700 211.18","1605534000 211.03","1605534300 210.97","1605534600 210.94","1605534900 211.22","1605535200 211.21","1605535500 211.1","1605535800 211.3","1605536100 211.14","1605536400 211.06","1605536700 211.14","1605537000 211.43","1605537300 211.22","1605537600 210.94","1605537900 210.96","1605538200 211.12","1605538500 211.13","1605538800 210.85","1605539100 210.92","1605539400 211.22","1605539700 211.06","1605540000 211.51","1605540300 211.15","1605540600 210.88","1605540900 211.08","1605541200 211.06","1605541500 211.57","1605541800 211.31","1605542100 211.16","1605542400 211.31","1605542700 211.08","1605543000 211.01","1605543300 210.99","1605543600 211.24","1605543900 211.13","1605544200 211.11","1605544500 211.29","1605544800 211.31","1605545100 210.99","1605545400 211.16","1605545700 211.34","1605546000 211.01","1605546300 211.1","1605546600 211.1","1605546900 211.15","1605547200 211.17","1605547500 210.92","1605547800 210.92","1605548100 210.98","1605548400 210.95","1605548700 211.13","1605549000 210.95","1605549300 211.04","1605549600 211.32","1605549900 211.11","1605550200 211.08","1605550500 211.19","1605550800 210.98","1605551100 211.25","1605551400 210.93","1605551700 211.46","1605552000 211.04","1605552300 211.21","1605552600 211.02","1605552900 211.35","1605553200 211.21","1605553500 211.25","1605553800 211.33","1605554100 211.24","1605554400 211.18","1605554700 210.94","1605555000 211.28","1605555300 210.93","1605555600 211.14","1605555900 211.36","1605556200 211.1","1605556500 211.29","1605556800 210.9","1605557100 210.83","1605557400 211.23","1605557700 211.23","1605558000 211.28","1605558300 211.08","1605558600 210.9","1605558900 211.07","1605559200 211.38","1605559500 211.04","1605559800 210.98","1605560100 211.36","1605560400 210.96","1605560700 210.87","1605561000 211.11","1605561300 210.97","1605561600 211.11","1605561900 211.27","1605562200 211.16","1605562500 211.56","1605562800 211.15","1605563100 211.12","1605563400 211.45","1605563700 211.19","1605564000 211.14","1605564300 211.31","1605564600 211.23","1605564900 211.41","1605565200 211.15","1605565500 211.21","1605565800 211.15","1605566100 211.35","1605566400 211.37","1605566700 211.09","1605567000 211.27","1605567300 211.08","1605567600 211.16","1605567900 211.29","1605568200 211.16","1605568500 211.2","1605568800 211.32","1605569100 211.21","1605569400 211.36","1605569700 211.21","1605570000 210.97","1605570300 211.4","1605570600 211.09","1605570900 211.19","1605571200 211.09","1605571500 211.06","1605571800 210.82","1605572100 211.28","1605572400 211.46","1605572700 211.14","1605573000 211.26","1605573300 211.29","1605573600 211.04","1605573900 211.32","1605574200 211.24","1605574500 210.99","1605574800 211.35","1605575100 211.2","1605575400 211.09","1605575700 211.54","1605576000 211.03","1605576300 211","1605576600 211.22","1605576900 211.33","1605577200 211.14","1605577500 211.11","1605577800 211.25","1605578100 211.29","1605578400 211.28","1605578700 211.45","1605579000 211.51","1605579300 210.86","1605579600 211","1605579900 211.19","1605580200 211.1","1605580500 211.07","1605580800 211.45","1605581100 211.07","1605581400 211.52","1605581700 211.36","1605582000 211.41","1605582300 211.18","1605582600 210.97","1605582900 210.97","1605583200 211.19","1605583500 211.28","1605583800 211.25","1605584100 211.47","1605584400 211.27","1605584700 211.46","1605585000 211.36","1605585300 211.33","1605585600 211.13","1605585900 211.1","1605586200 211.37","1605586500 211.58","1605586800 211.21","1605587100 211.23","1605587400 211.16","1605587700 211.22","1605588000 210.96","1605588300 211.41","1605588600 210.84","1605588900 210.9","1605589200 211.05","1605589500 211.23","1605589800 211.53","1605590100 211.36","1605590400 211.07","1605590700 211.22","1605591000 211.39","1605591300 211.22","1605591600 211.35","1605591900 211.03","1605592200 211.18","1605592500 211.14","1605592800 211.27","1605593100 211.46","1605593400 211.25","1605593700 211.15","1605594000 211.23","1605594300 211.28","1605594600 211.06","1605594900 211.45","1605595200 211.16","1605595500 211.34","1605595800 211.29","1605596100 211.44","1605596400 211.24","1605596700 211.3","1605597000 211.5","1605597300 211.11","1605597600 211.26","1605597900 211.17","1605598200 211.38","1605598500 211.27","1605598800 211.36","1605599100 211.42","1605599400 210.97","1605599700 211.23","1605600000 211.23","1605600300 211.11","1605600600 211.24","1605600900 211.47","1605601200 211.33","1605601500 211.15","1605601800 211.45","1605602100 211.5","1605602400 211.13","1605602700 211.2","1605603000 211.39","1605603300 211.42","1605603600 211.13","1605603900 211.27","1605604200 211.32","1605604500 211.47","1605604800 211.49","1605605100 211.57","1605605400 211.42","1605605700 211.25","1605606000 211.42","1605606300 211.46","1605606600 211.61","1605606900 211.78","1605607200 211.62","1605607500 211.32","1605607800 211.48","1605608100 211.52","1605608400 211.09","1605608700 211.18","1605609000 211.37","1605609300 211.28","1605609600 211.59","1605609900 211.52","1605610200 211.51","1605610500 211.48","1605610800 211.5","1605611100 211.35","1605611400 211.46","1605611700 211.34","1605612000 211.55","1605612300 211.36","1605612600 211.24","1605612900 211.46","1605613200 211.7","1605613500 211.49","1605613800 211.07","1605614100 211.5","1605614400 211.77","1605614700 211.56","1605615000 211.48","1605615300 211.58","1605615600 211.39","1605615900 211.22","1605616200 211.7","1605616500 211.21","1605616800 211.42","1605617100 211.63","1605617400 211.48","1605617700 211.45","1605618000 211.43","1605618300 211.63","1605618600 211.46","1605618900 211.49","1605619200 211.33","1605619500 211.64","1605619800 211.42","1605620100 211.52","1605620400 211.55","1605620700 211.22","1605621000 211.32","1605621300 211.49","1605621600 211.5","1605621900 211.17","1605622200 211.69","1605622500 211.38","1605622800 211.24","1605623100 211.52","1605623400 211.18","1605623700 211.37","1605624000 211.3","1605624300 211.42","1605624600 210.97","1605624900 211.2","1605625200 211.31","1605625500 210.96","1605625800 211.41","1605626100 211.45","1605626400 211.29","1605626700 211.42","1605627000 211.48","1605627300 211.25","1605627600 211.53","1605627900 211.37","1605628200 211.35","1605628500 211.47","1605628800 211.22","1605629100 211.59","1605629400 211.66","1605629700 211.71","1605630000 211.41","1605630300 211.44","1605630600 211.3","1605630900 211.4","1605631200 211.63","1605631500 211.7","1605631800 211.42","1605632100 211.29","1605632400 211.51","1605632700 211.45","1605633000 211.62","1605633300 211.3","1605633600 211.44","1605633900 211.56","1605634200 211.34","1605634500 211.51","1605634800 211.68","1605635100 211.22","1605635400 211.64","1605635700 211.15","1605636000 211.39","1605636300 211.3","1605636600 211.32","1605636900 211.76","1605637200 211.73","1605637500 211.55","1605637800 211.39","1605638100 211.55","1605638400 211.26","1605638700 211.11","1605639000 211.53","1605639300 211.62","1605639600 211.48","1605639900 211.29","1605640200 211.32","1605640500 211.39","1605640800 211.24","1605641100 211.31","1605641400 211.27","1605641700 211.74","1605642000 211.38","1605642300 211.71","1605642600 211.53","1605642900 211.34","1605643200 211.38","1605643500 211.36","1605643800 211.7","1605644100 211.61","1605644400 211.59","1605644700 211.39","1605645000 211.5","1605645300 211.67","1605645600 211.21","1605645900 211.29","1605646200 211.36","1605646500 211.23","1605646800 211.69","1605647100 211.61","1605647400 211.78","1605647700 211.33","1605648000 211.53","1605648300 211.45","1605648600 211.38","1605648900 211.06","1605649200 211.36","1605649500 211.54","1605649800 211.51","1605650100 211.6","1605650400 211.87","1605650700 211.26","1605651000 211.58","1605651300 211.73","1605651600 211.58","1605651900 211.65","1605652200 211.55","1605652500 211.59","1605652800 211.46","1605653100 211.33","1605653400 211.72","1605653700 211.42","1605654000 211.72","1605654300 211.64","1605654600 211.66","1605654900 211.38","1605655200 211.43","1605655500 211.65","1605655800 211.33","1605656100 211.38","1605656400 211.37","1605656700 211.44","1605657000 211.55","1605657300 211.93","1605657600 211.78","1605657900 211.39","1605658200 211.66","1605658500 211.51","1605658800 211.33","1605659100 211.4","1605659400 211.62","1605659700 211.69","1605660000 211.52","1605660300 211.27","1605660600 211.47","1605660900 211.58","1605661200 211.26","1605661500 211.51","1605661800 211.35","1605662100 211.58","1605662400 211.2","1605662700 211.72","1605663000 211.63","1605663300 211.34","1605663600 211.69","1605663900 211.41","1605664200 211.47","1605664500 211.73","1605664800 211.85","1605665100 211.8","1605665400 211.87","1605665700 211.7","1605666000 211.48","1605666300 211.82","1605666600 211.74","1605666900 211.5","1605667200 211.75","1605667500 211.76","1605667800 211.71","1605668100 211.6","1605668400 211.59","1605668700 211.65","1605669000 211.49","1605669300 211.59","1605669600 211.79","1605669900 211.7","1605670200 211.95","1605670500 211.64","1605670800 211.95","1605671100 211.73","1605671400 211.88","1605671700 211.89","1605672000 211.64","1605672300 211.67","1605672600 211.73","1605672900 211.72","1605673200 211.71","1605673500 211.78","1605673800 211.54","1605674100 211.77","1605674400 211.7","1605674700 211.57","1605675000 211.5","1605675300 211.87","1605675600 211.96","1605675900 212","1605676200 211.36","1605676500 211.65","1605676800 211.83","1605677100 211.65","1605677400 211.83","1605677700 211.83","1605678000 211.49","1605678300 211.73","1605678600 211.77","1605678900 211.58","1605679200 211.46","1605679500 211.68","1605679800 211.4","1605680100 211.5","1605680400 211.61","1605680700 211.81","1605681000 211.65","1605681300 211.45","1605681600 211.65","1605681900 211.69","1605682200 211.53","1605682500 211.7","1605682800 211.96","1605683100 211.75","1605683400 211.62","1605683700 211.6","1605684000 211.73","1605684300 211.42","1605684600 211.36","1605684900 211.71","1605685200 211.83","1605685500 211.74","1605685800 211.56","1605686100 211.56","1605686400 211.65","1605686700 211.63","1605687000 211.44","1605687300 211.63","1605687600 211.82","1605687900 211.56","1605688200 211.54","1605688500 211.82","1605688800 211.32","1605689100 211.75","1605689400 211.52","1605689700 211.74","1605690000 211.67","1605690300 211.61","1605690600 211.46","1605690900 211.58","1605691200 211.86","1605691500 211.65","1605691800 211.35","1605692100 211.62","1605692400 212","1605692700 211.81","1605693000 211.76","1605693300 211.45","1605693600 211.71","1605693900 211.65","1605694200 211.7","1605694500 211.65","1605694800 211.58","1605695100 211.88","1605695400 211.62","1605695700 211.35","1605696000 211.72","1605696300 211.47","1605696600 211.69","1605696900 211.73","1605697200 211.72","1605697500 211.83","1605697800 211.74","1605698100 211.7","1605698400 211.79","1605698700 211.39","1605699000 211.64","1605699300 211.65","1605699600 211.64","1605699900 211.71","1605700200 211.67","1605700500 211.62","1605700800 211.77","1605701100 211.67","1605701400 211.72","1605701700 211.79","1605702000 211.63","1605702300 211.69","1605702600 211.57","1605702900 211.63","1605703200 211.4","1605703500 211.44","1605703800 211.47","1605704100 211.66","1605704400 211.59","1605704700 211.48","1605705000 212.01","1605705300 211.72","1605705600 211.65","1605705900 211.56","1605706200 211.89","1605706500 211.82","1605706800 211.45","1605707100 211.44","1605707400 211.37","1605707700 211.83","1605708000 211.85","1605708300 211.69","1605708600 211.56","1605708900 211.68","1605709200 211.52","1605709500 211.64","1605709800 211.29","1605710100 211.51","1605710400 211.74","1605710700 211.46","1605711000 211.77","1605711300 211.64","1605711600 211.64","1605711900 211.54","1605712200 211.68","1605712500 211.83","1605712800 211.77","1605713100 211.52","1605713400 211.83","1605713700 211.86","1605714000 211.63","1605714300 211.62","1605714600 211.88","1605714900 211.58","1605715200 211.8","1605715500 211.69","1605715800 211.31","1605716100 211.67","1605716400 211.42","1605716700 211.78","1605717000 211.6","1605717300 211.69","1605717600 211.51","1605717900 211.85","1605718200 211.81","1605718500 211.56","1605718800 211.5","1605719100 211.34","1605719400 211.34","1605719700 211.58","1605720000 211.53","1605720300 211.59","1605720600 211.61","1605720900 211.61","1605721200 211.36","1605721500 211.36","1605721800 211.66","1605722100 211.55","1605722400 211.7","1605722700 211.63","1605723000 211.37","1605723300 211.48","1605723600 211.6","1605723900 211.35","1605724200 211.55","1605724500 211.54","1605724800 211.88","1605725100 211.71","1605725400 211.51","1605725700 211.33","1605726000 211.6","1605726300 211.78","1605726600 211.45","1605726900 211.61","1605727200 211.33","1605727500 211.29","1605727800 211.97","1605728100 211.54","1605728400 211.39","1605728700 211.63","1605729000 211.25","1605729300 211.63","1605729600 211.45","1605729900 211.87","1605730200 211.76","1605730500 211.6","1605730800 211.45","1605731100 211.33","1605731400 211.5","1605731700 211.97","1605732000 211.46","1605732300 211.92","1605732600 211.52","1605732900 211.69","1605733200 211.39","1605733500 211.66","1605733800 211.6","1605734100 211.74","1605734400 211.75","1605734700 211.65","1605735000 211.53","1605735300 211.24","1605735600 211.64","1605735900 211.74","1605736200 211.78","1605736500 211.88","1605736800 211.63","1605737100 211.41","1605737400 211.62","1605737700 211.67","1605738000 211.7","1605738300 211.58","1605738600 211.43","1605738900 211.78","1605739200 211.38","1605739500 211.56","1605739800 211.86","1605740100 211.85","1605740400 211.48","1605740700 211.56","1605741000 211.75","1605741300 211.75","1605741600 211.68","1605741900 211.71","1605742200 211.53","1605742500 211.74","1605742800 211.57","1605743100 211.96","1605743400 211.54","1605743700 211.58","1605744000 211.79","1605744300 211.43","1605744600 211.95","1605744900 211.89","1605745200 211.82","1605745500 211.65","1605745800 211.72","1605746100 211.63","1605746400 211.59","1605746700 211.57","1605747000 211.37","1605747300 211.66","1605747600 211.88","1605747900 211.86","1605748200 211.64","1605748500 211.52","1605748800 211.43","1605749100 211.66","1605749400 211.66","1605749700 211.57","1605750000 211.55","1605750300 211.81","1605750600 211.64","1605750900 211.62","1605751200 211.61","1605751500 211.48","1605751800 211.57","1605752100 211.61","1605752400 211.6","1605752700 211.41","1605753000 211.52","1605753300 211.6","1605753600 211.75","1605753900 211.67","1605754200 211.96","1605754500 211.71","1605754800 211.35","1605755100 211.6","1605755400 211.92","1605755700 211.72","1605756000 211.82","1605756300 212.03","1605756600 211.6","1605756900 211.41","1605757200 211.76","1605757500 211.73","1605757800 211.5","1605758100 211.74","1605758400 211.65","1605758700 211.47","1605759000 211.47","1605759300 211.59","1605759600 211.72","1605759900 211.69","1605760200 211.76","1605760500 211.54","1605760800 211.72","1605761100 211.79","1605761400 211.8","1605761700 211.73","1605762000 211.85","1605762300 211.18","1605762600 211.59","1605762900 211.78","1605763200 211.69","1605763500 211.18","1605763800 211.7","1605764100 211.73","1605764400 211.88","1605764700 211.59","1605765000 211.62","1605765300 211.79","1605765600 211.69","1605765900 211.6","1605766200 211.68","1605766500 211.93","1605766800 211.86","1605767100 211.54","1605767400 211.86","1605767700 211.55","1605768000 211.47","1605768300 211.48","1605768600 211.4","1605768900 211.9","1605769200 211.84","1605769500 211.55","1605769800 211.78","1605770100 211.64","1605770400 211.5","1605770700 211.77","1605771000 211.25","1605771300 211.62","1605771600 211.63","1605771900 211.73","1605772200 211.82","1605772500 211.36","1605772800 211.8","1605773100 211.56","1605773400 211.53","1605773700 211.57","1605774000 211.53","1605774300 211.92","1605774600 211.2","1605774900 211.56","1605775200 211.52","1605775500 211.83","1605775800 211.39","1605776100 211.86","1605776400 211.24","1605776700 211.53","1605777000 211.75","1605777300 212.01","1605777600 211.65","1605777900 211.53","1605778200 211.65","1605778500 211.66","1605778800 211.38","1605779100 211.64","1605779400 211.98","1605779700 211.53","1605780000 211.62","1605780300 211.58","1605780600 211.52","1605780900 211.28","1605781200 211.25","1605781500 211.54","1605781800 211.93","1605782100 211.5","1605782400 211.63","1605782700 211.43","1605783000 211.67","1605783300 211.67","1605783600 211.57","1605783900 211.94","1605784200 211.41","1605784500 211.43","1605784800 211.78","1605785100 211.68","1605785400 211.45","1605785700 211.65","1605786000 211.41","1605786300 211.94","1605786600 211.73","1605786900 211.47","1605787200 211.72","1605787500 211.62","1605787800 211.62","1605788100 211.36","1605788400 211.81","1605788700 211.49","1605789000 211.69","1605789300 211.28","1605789600 211.65","1605789900 211.48","1605790200 211.53","1605790500 211.54","1605790800 211.73","1605791100 211.58","1605791400 211.58","1605791700 211.6","1605792000 211.72","1605792300 211.36","1605792600 211.49","1605792900 211.49","1605793200 211.7","1605793500 211.27","1605793800 211.4","1605794100 211.58","1605794400 211.56","1605794700 211.66","1605795000 211.5","1605795300 211.66","1605795600 211.46","1605795900 211.24","1605796200 211.52","1605796500 211.38","1605796800 211.57","1605797100 211.27","1605797400 211.69","1605797700 211.25","1605798000 211.2","1605798300 211.26","1605798600 211.36","1605798900 211.48","1605799200 211.31","1605799500 211.5","1605799800 211.51","1605800100 211.34","1605800400 211.6","1605800700 211.23","1605801000 211.4","1605801300 211.47","1605801600 211.55","1605801900 211.33","1605802200 211.5","1605802500 211.63","1605802800 211.47","1605803100 211.42","1605803400 211.49","1605803700 211.47","1605804000 211.49","1605804300 211.73","1605804600 211.63","1605804900 211.4","1605805200 211.27","1605805500 211.13","1605805800 211.41","1605806100 211.47","1605806400 211.52","1605806700 211.5","1605807000 211.56","1605807300 211.57","1605807600 211.27","1605807900 211.48","1605808200 211.26","1605808500 211.38","1605808800 211.38","1605809100 211.36","1605809400 211.4","1605809700 211.11","1605810000 211.53","1605810300 211.08","1605810600 211.54","1605810900 211.12","1605811200 211.46","1605811500 211.22","1605811800 211.4","1605812100 211.56","1605812400 211.56","1605812700 211.59","1605813000 211.36","1605813300 211.65","1605813600 211.36","1605813900 211.37","1605814200 211.08","1605814500 211.4","1605814800 211.07","1605815100 211.27","1605815400 211.19","1605815700 211.54","1605816000 211.3","1605816300 211.4","1605816600 211.27","1605816900 211.59","1605817200 211.57","1605817500 211.15","1605817800 211.39","1605818100 211.55","1605818400 211.31","1605818700 211.27","1605819000 211.32","1605819300 211.22","1605819600 211.25","1605819900 211.29","1605820200 211.07","1605820500 211.34","1605820800 211.32","1605821100 211.42","1605821400 211.47","1605821700 211.17","1605822000 211.48","1605822300 211.43","1605822600 211.32","1605822900 211.22","1605823200 211.61","1605823500 211.47","1605823800 211.41","1605824100 211.27","1605824400 211.48","1605824700 211.08","1605825000 211.41","1605825300 211.39","1605825600 211.5","1605825900 211.23","1605826200 211.05","1605826500 211.43","1605826800 211.17","1605827100 211.14","1605827400 211.05","1605827700 211.47","1605828000 211.27","1605828300 211.28","1605828600 211.06","1605828900 211.77","1605829200 211.38","1605829500 211.38","1605829800 211.19","1605830100 211.62","1605830400 211.42","1605830700 211.36","1605831000 211.48","1605831300 211.66","1605831600 211.4","1605831900 211.52","1605832200 211.37","1605832500 211.3","1605832800 211.39","1605833100 211.45","1605833400 211.56","1605833700 211.32","1605834000 211.14","1605834300 211.43","1605834600 211.16","1605834900 211.18","1605835200 211.19","1605835500 211.05","1605835800 211.72","1605836100 211.54","1605836400 211.18","1605836700 211.61","1605837000 211.32","1605837300 211.34","1605837600 211.19","1605837900 211.39","1605838200 211.38","1605838500 211.41","1605838800 211.5","1605839100 211.22","1605839400 210.86","1605839700 211.36","1605840000 211.32","1605840300 211.5","1605840600 211.4","1605840900 211.44","1605841200 211.22","1605841500 211.33","1605841800 211.55","1605842100 211.3","1605842400 211.41","1605842700 211.44","1605843000 211.29","1605843300 211.21","1605843600 211.53","1605843900 211.21","1605844200 211.53","1605844500 211.32","1605844800 211.28","1605845100 211.44","1605845400 211.36","1605845700 211.56","1605846000 211.45","1605846300 211.41","1605846600 211.25","1605846900 211.28","1605847200 211.4","1605847500 211.53","1605847800 211.25","1605848100 211.58","1605848400 211.3","1605848700 211.34","1605849000 211.15","1605849300 211.51","1605849600 211.37","1605849900 211.57","1605850200 211.4","1605850500 211.07","1605850800 211.29","1605851100 211.61","1605851400 211.28","1605851700 211.42","1605852000 211.39","1605852300 211.41","1605852600 211.32","1605852900 211.53","1605853200 211.32","1605853500 211.44","1605853800 211.16","1605854100 211.43","1605854400 211.3","1605854700 211.42","1605855000 211.33","1605855300 211.32","1605855600 211.66","1605855900 211.5","1605856200 211.34","1605856500 211.38","1605856800 211.43","1605857100 211.1","1605857400 211.29","1605857700 211.41","1605858000 211.6","1605858300 211.38","1605858600 211.32","1605858900 211.61","1605859200 211.12","1605859500 211.53","1605859800 211.42","1605860100 211.36","1605860400 211.35","1605860700 211.35","1605861000 211.6","1605861300 211.27","1605861600 211.61","1605861900 211.37","1605862200 211.32","1605862500 211.41","1605862800 211.4","1605863100 211.58","1605863400 211.11","1605863700 211.27","1605864000 211.27","1605864300 211.45","1605864600 211.17","1605864900 211.41","1605865200 211.36","1605865500 211.41","1605865800 211.36","1605866100 211.46","1605866400 211.48","1605866700 211.38","1605867000 211.26","1605867300 211.49","1605867600 211.1","1605867900 211.26","1605868200 211.2","1605868500 211.2","1605868800 211.29","1605869100 211.3","1605869400 211.1","1605869700 211.25","1605870000 211.32","1605870300 211.36","1605870600 211.49","1605870900 211.13","1605871200 211.29","1605871500 211.56","1605871800 211.23","1605872100 211.6","1605872400 210.96","1605872700 211.38","1605873000 211.2","1605873300 211.17","1605873600 210.9","1605873900 211.09","1605874200 211.4","1605874500 211.43","1605874800 211.3","1605875100 211.19","1605875400 211.51","1605875700 211.4","1605876000 211.48","1605876300 211.04","1605876600 211.31","1605876900 211.34","1605877200 211.22","1605877500 211.25","1605877800 211.23","1605878100 211.37","1605878400 211.26","1605878700 211.08","1605879000 211.12","1605879300 211.31","1605879600 211.07","1605879900 211.18","1605880200 211.15","1605880500 211.32","1605880800 211.19","1605881100 211.19","1605881400 211.4","1605881700 211.21","1605882000 211.08","1605882300 211.34","1605882600 211.03","1605882900 211.17","1605883200 211.26","1605883500 210.97","1605883800 210.97","1605884100 210.86","1605884400 211.09","1605884700 211.1","1605885000 211.31","1605885300 211.29","1605885600 211.06","1605885900 210.83","1605886200 210.91","1605886500 211.02","1605886800 211.01","1605887100 211.15","1605887400 211.07","1605887700 211.3","1605888000 211.07","1605888300 211.15","1605888600 211.14","1605888900 211.19","1605889200 210.88","1605889500 211.09","1605889800 210.98","1605890100 210.99","1605890400 211.02","1605890700 211.21","1605891000 210.97","1605891300 211.22","1605891600 211.17","1605891900 210.74","1605892200 210.82","1605892500 211.08","1605892800 210.92","1605893100 211.14","1605893400 211.27","1605893700 210.8","1605894000 210.91","1605894300 211.34","1605894600 211.23","1605894900 210.99","1605895200 211.24","1605895500 211.03","1605895800 211.01","1605896100 211.24","1605896400 210.93","1605896700 210.64","1605897000 210.9","1605897300 211.03","1605897600 210.99","1605897900 210.95","1605898200 211.01","1605898500 210.99","1605898800 211.05","1605899100 210.7","1605899400 211.21","1605899700 210.88","1605900000 211.21","1605900300 210.55","1605900600 210.99","1605900900 210.86","1605901200 210.82","1605901500 210.85","1605901800 211","1605902100 210.71","1605902400 210.7","1605902700 210.57","1605903000 210.96","1605903300 210.63","1605903600 210.72","1605903900 210.7","1605904200 210.76","1605904500 210.65","1605904800 210.74","1605905100 210.96","1605905400 210.67","1605905700 210.86","1605906000 210.67","1605906300 210.85","1605906600 210.91","1605906900 211.09","1605907200 210.6","1605907500 210.99","1605907800 210.88","1605908100 210.9","1605908400 210.93","1605908700 210.43","1605909000 210.93","1605909300 210.82","1605909600 210.71","1605909900 210.67","1605910200 210.82","1605910500 210.91","1605910800 210.63","1605911100 210.63","1605911400 210.73","1605911700 210.47","1605912000 210.63","1605912300 210.85","1605912600 210.89","1605912900 211.06","1605913200 210.76","1605913500 210.77","1605913800 210.78","1605914100 210.72","1605914400 210.95","1605914700 210.65","1605915000 210.91","1605915300 210.75","1605915600 210.77","1605915900 210.98","1605916200 210.96","1605916500 210.8","1605916800 210.84","1605917100 210.63","1605917400 211.14","1605917700 210.97","1605918000 210.72","1605918300 210.67","1605918600 211.07","1605918900 210.84","1605919200 210.75","1605919500 210.64","1605919800 210.66","1605920100 210.77","1605920400 210.98","1605920700 210.7","1605921000 210.67","1605921300 210.83","1605921600 210.68","1605921900 210.82","1605922200 211.1","1605922500 210.98","1605922800 210.88","1605923100 211.03","1605923400 210.76","1605923700 210.89","1605924000 210.57","1605924300 210.57","1605924600 210.82","1605924900 210.61","1605925200 210.8","1605925500 211.02","1605925800 210.84","1605926100 211.03","1605926400 210.97","1605926700 210.92","1605927000 210.76","1605927300 210.73","1605927600 211.11","1605927900 210.77","1605928200 211.07","1605928500 210.63","1605928800 210.72","1605929100 210.92","1605929400 210.68","1605929700 210.84","1605930000 210.92","1605930300 210.89","1605930600 210.56","1605930900 210.9","1605931200 211.21","1605931500 210.92","1605931800 210.66","1605932100 211.01","1605932400 210.95","1605932700 211","1605933000 210.76","1605933300 211.01","1605933600 210.89","1605933900 210.99","1605934200 210.78","1605934500 210.99","1605934800 210.73","1605935100 210.8","1605935400 210.94","1605935700 210.75","1605936000 210.68","1605936300 210.96","1605936600 211.08","1605936900 211.06","1605937200 211.18","1605937500 211.16","1605937800 211.19","1605938100 210.94","1605938400 210.55","1605938700 210.9","1605939000 211.04","1605939300 210.89","1605939600 211.19","1605939900 210.86","1605940200 210.84","1605940500 211.14","1605940800 211.08","1605941100 210.82","1605941400 211.13","1605941700 211.09","1605942000 210.92","1605942300 210.86","1605942600 210.94","1605942900 210.95","1605943200 211.23","1605943500 211.33","1605943800 210.73","1605944400 211.33","1605944700 211.24","1605945000 211.26","1605945300 211.06","1605945600 210.9","1605945900 211.15","1605946200 211.02","1605946500 210.93","1605946800 211.53","1605947100 210.86","1605947400 210.94","1605947700 211.21","1605948000 211.25","1605948300 210.99","1605948600 210.89","1605948900 210.91","1605949200 211.11","1605949500 211.13","1605949800 211.02","1605950100 211.1","1605950400 211.53","1605950700 210.94","1605951000 211.14","1605951300 211.26","1605951600 211.37","1605951900 211.33","1605952200 211.27","1605952500 211.12","1605952800 210.78","1605953100 210.92","1605953400 211.07","1605953700 210.97","1605954000 211.27","1605954300 211.32","1605954600 211.19","1605954900 210.88","1605955200 211.02","1605955500 211.3","1605955800 211.27","1605956100 210.88","1605956400 211.02","1605956700 211.03","1605957000 210.95","1605957300 211.06","1605957600 211.22","1605957900 211.49","1605958200 211.33","1605958500 211.19","1605958800 210.94","1605959100 211.23","1605959400 211.09","1605959700 211.16","1605960000 211.3","1605960300 211.44","1605960600 211.04","1605960900 211.02","1605961200 211.21","1605961500 211.32","1605961800 211.28","1605962100 211.24","1605962400 211.07","1605962700 211.32","1605963000 211.21","1605963300 211.01","1605963600 210.95","1605963900 211.16","1605964200 211.24","1605964500 211.25","1605964800 211.11","1605965100 211.28","1605965400 211.29","1605965700 211.18","1605966000 211.2","1605966300 211.38","1605966600 210.99","1605966900 211.09","1605967200 211.51","1605967500 211.27","1605967800 210.95","1605968100 211.15","1605968400 211.32","1605968700 211.4","1605969000 211.39","1605969300 211.51","1605969600 211.21","1605969900 211.08","1605970200 211.45","1605970500 211.16","1605970800 211.02","1605971100 211.02","1605971400 210.81","1605971700 211.34","1605972000 211.27","1605972300 211.26","1605972600 211.27","1605972900 211.17","1605973200 211.29","1605973500 211.18","1605973800 211.06","1605974100 211.18","1605974400 211","1605974700 211.26","1605975000 211.19","1605975300 211.39","1605975600 211.49","1605975900 211.09","1605976200 211.43","1605976500 211.02","1605976800 211.17","1605977100 211.2","1605977400 210.96","1605977700 210.86","1605978000 211.32","1605978300 211.27","1605978600 211.09","1605978900 211.15","1605979200 211.37","1605979500 210.8","1605979800 210.96","1605980100 211.23","1605980400 211.21","1605980700 211.07","1605981000 211.06","1605981300 211.24","1605981600 211.07","1605981900 211.27","1605982200 211.19","1605982500 211.16","1605982800 211.32","1605983100 211.28","1605983400 211.04","1605983700 211.28","1605984000 210.82","1605984300 211.13","1605984600 211.07","1605984900 211.24","1605985200 211.24","1605985500 211.55","1605985800 211.04","1605986100 211.02","1605986400 211.31","1605986700 211.42","1605987000 211.2","1605987300 211.23","1605987600 211.41","1605987900 211.17","1605988200 211.29","1605988500 211.28","1605988800 211.12","1605989100 211.17","1605989400 211.35","1605989700 211.42","1605990000 211.4","1605990300 211.23","1605990600 211.17","1605990900 211.18","1605991200 211.34","1605991500 211.17","1605991800 210.91","1605992100 211.17","1605992400 211.36","1605992700 211.38","1605993000 211.38","1605993300 211.52","1605993600 211.07","1605993900 211.24","1605994200 211.18","1605994500 211.52","1605994800 211.54","1605995100 211.47","1605995400 211.4","1605995700 211.13","1605996000 211.18","1605996300 211.09","1605996600 211.2","1605996900 211.26","1605997200 211.33","1605997500 211.01","1605997800 211.32","1605998100 211.11","1605998400 211.36","1605998700 211.34","1605999000 211.09","1605999300 210.88","1605999600 211.51","1605999900 211.42","1606000200 211.23","1606000500 211.23","1606000800 211.24","1606001100 211.34","1606001400 211.25","1606001700 211.37","1606002000 211.42","1606002300 211.14","1606002600 211.42","1606002900 211.2","1606003200 211.25","1606003500 211.22","1606003800 211.57","1606004100 211.04","1606004400 211.63","1606004700 211.56","1606005000 211.24","1606005300 211.43","1606005600 211.34","1606005900 211.3","1606006200 211.72","1606006500 211.34","1606006800 211.26","1606007100 211.4","1606007400 211.73","1606007700 211.47","1606008000 211.1","1606008300 211.84","1606008600 211.5","1606008900 211.26","1606009200 211.49","1606009500 211.61","1606009800 211.46","1606010100 211.26","1606010400 211.6","1606010700 211.55","1606011000 211.31","1606011300 211.49","1606011600 211.47","1606011900 211.8","1606012200 211.59","1606012500 211.46","1606012800 211.9","1606013100 211.51","1606013400 211.44","1606013700 211.67","1606014000 211.66","1606014300 211.38","1606014600 211.36","1606014900 211.39","1606015200 211.61","1606015500 211.81","1606015800 211.62","1606016100 211.38","1606016400 211.6","1606016700 211.39","1606017000 211.53","1606017300 211.59","1606017600 211.55","1606017900 211.43","1606018200 211.44","1606018500 211.5","1606018800 211.85","1606019100 211.38","1606019400 211.38","1606019700 211.56","1606020000 211.53","1606020300 211.48","1606020600 211.68","1606020900 211.62","1606021200 211.49","1606021500 211.26","1606021800 211.35","1606022100 211.86","1606022400 211.51","1606022700 211.68","1606023000 211.51","1606023300 211.51","1606023600 211.45","1606023900 211.49","1606024200 211.46","1606024500 211.46","1606024800 211.92","1606025100 211.57","1606025400 211.7","1606025700 211.71","1606026000 211.36","1606026300 211.47","1606026600 211.43","1606026900 211.45","1606027200 211.78","1606027500 211.83","1606027800 211.67","1606028100 211.73","1606028400 211.63","1606028700 211.77","1606029000 211.46","1606029300 211.53","1606029600 211.89","1606029900 211.67","1606030200 211.64","1606030500 211.69","1606030800 211.74","1606031100 211.63","1606031400 211.71","1606031700 211.64","1606032000 211.43","1606032300 211.54","1606032600 211.69","1606032900 211.49","1606033200 211.61","1606033500 211.5","1606033800 211.39","1606034100 211.72","1606034400 211.51","1606034700 211.71","1606035000 211.5","1606035300 211.57","1606035600 211.7","1606035900 211.5","1606036200 211.38","1606036500 211.71","1606036800 211.63","1606037100 211.45","1606037400 211.56","1606037700 211.8","1606038000 211.73","1606038300 211.53","1606038600 211.55","1606038900 211.68","1606039200 211.67","1606039500 211.49","1606039800 211.7","1606040100 211.32","1606040400 211.19","1606040700 211.46","1606041000 211.59","1606041300 211.45","1606041600 211.53","1606041900 211.39","1606042200 211.57","1606042500 211.67","1606042800 211.47","1606043100 211.68","1606043400 211.47","1606043700 211.86","1606044000 211.62","1606044300 211.48","1606044600 211.83","1606044900 211.31","1606045200 211.04","1606045500 211.41","1606045800 211.48","1606046100 211.51","1606046400 211.53","1606046700 211.56","1606047000 211.66","1606047300 211.57","1606047600 211.56","1606047900 211.67","1606048200 211.55","1606048500 211.69","1606048800 211.38","1606049100 211.41","1606049400 211.41","1606049700 211.55","1606050000 211.34","1606050300 211.49","1606050600 211.27","1606050900 211.64","1606051200 211.65","1606051500 211.65","1606051800 211.48","1606052100 211.71","1606052400 211.3","1606052700 211.38","1606053000 211.65","1606053300 211.53","1606053600 211.57","1606053900 211.4","1606054200 211.3","1606054500 211.51","1606054800 211.37","1606055100 211.48","1606055400 211.34","1606055700 211.75","1606056000 211.73","1606056300 211.48","1606056600 211.44","1606056900 211.6","1606057200 211.55","1606057500 211.45","1606057800 211.37","1606058100 211.27","1606058400 211.7","1606058700 211.37","1606059000 211.55","1606059300 211.23","1606059600 211.24","1606059900 211.61","1606060200 211.4","1606060500 211.47","1606060800 211.31","1606061100 211.3","1606061400 211.33","1606061700 211.37","1606062000 211.78","1606062300 211.46","1606062600 211.54","1606062900 211.31","1606063200 211.56","1606063500 211.37","1606063800 211.41","1606064100 211.55","1606064400 211.35","1606064700 211.16","1606065000 211.49","1606065300 211.83","1606065600 211.61","1606065900 211.6","1606066200 211.54","1606066500 211.33","1606066800 211.35","1606067100 211.5","1606067400 211.4","1606067700 211.23","1606068000 211.83","1606068300 211.67","1606068600 211.42","1606068900 211.36","1606069200 211.53","1606069500 211.26","1606069800 211.25","1606070100 211.31","1606070400 211.67","1606070700 211.51","1606071000 211.43","1606071300 211.58","1606071600 211.33","1606071900 211.63","1606072200 211.77","1606072500 211.62","1606072800 211.33","1606073100 211.7","1606073400 211.42","1606073700 211.52","1606074000 211.11","1606074300 211.3","1606074600 211.54","1606074900 211.29","1606075200 211.21","1606075500 211.32","1606075800 211.57","1606076100 211.49","1606076400 211.17","1606076700 211.29","1606077000 211.33","1606077300 211.19","1606077600 211.42","1606077900 211.28","1606078200 211.82","1606078500 211.27","1606078800 211.04","1606079100 211.32","1606079400 211.31","1606079700 211.37","1606080000 211.37","1606080300 211.71","1606080600 211.52","1606080900 211.21","1606081200 211.39","1606081500 211.22","1606081800 211.17","1606082100 211.51","1606082400 211.47","1606082700 211.4","1606083000 211.6","1606083300 211.42","1606083600 211.42","1606083900 211.58","1606084200 211.71","1606084500 211.25","1606084800 211.67","1606085100 211.48","1606085400 211.52","1606085700 211.52","1606086000 211.42","1606086300 211.42","1606086600 211.47","1606086900 211.35","1606087200 211.56","1606087500 211.13","1606087800 211.45","1606088100 211.23","1606088400 211.42","1606088700 211.51","1606089000 211.26","1606089300 211.29","1606089600 211.31","1606089900 211.26","1606090200 211.28","1606090500 211.38","1606090800 211.29","1606091100 211.64","1606091400 211.43","1606091700 211.51","1606092000 211.64","1606092300 211.65","1606092600 211.65","1606092900 211.61","1606093200 211.53","1606093500 211.37","1606093800 211.39","1606094100 211.43","1606094400 211.7","1606094700 211.36","1606095000 211.23","1606095300 211.16","1606095600 211.47","1606095900 211.5","1606096200 211.78","1606096500 211.89","1606096800 211.48","1606097100 211.59","1606097400 211.53","1606097700 211.54","1606098000 211.58","1606098300 211.45","1606098600 211.19","1606098900 211.33","1606099200 211.51","1606099500 211.46","1606099800 211.17","1606100100 211.45","1606100400 211.65","1606100700 211.25","1606101000 211.65","1606101300 211.38","1606101600 211.49","1606101900 211.25","1606102200 211.41","1606102500 211.41","1606102800 211.35","1606103100 211.37","1606103400 211.44","1606103700 211.62","1606104000 211.49","1606104300 211.58","1606104600 211.28","1606104900 211.23","1606105200 211.11","1606105500 211.46","1606105800 211.19","1606106100 211.46","1606106400 211.19","1606106700 211.47","1606107000 211.4","1606107300 211.59","1606107600 211.26","1606107900 211.29","1606108200 211.35","1606108500 211.59","1606108800 211.35","1606109100 211.18","1606109400 211.69","1606109700 211.52","1606110000 211.23","1606110300 211.61","1606110600 211.42","1606110900 211.2","1606111200 211.4","1606111500 211.51","1606111800 211.32","1606112100 211.23","1606112400 211.51","1606112700 211.26","1606113000 211.47","1606113300 211.5","1606113600 211.3","1606113900 211.53","1606114200 211.21","1606114500 211.19","1606114800 211.35","1606115100 211.46","1606115400 211.38","1606115700 210.95","1606116000 211.41","1606116300 211.22","1606116600 211.7","1606116900 211.13","1606117200 211.35","1606117500 211.19","1606117800 210.97","1606118100 211.45","1606118400 211.48","1606118700 211.09","1606119000 211.08","1606119300 211.2","1606119600 211.49","1606119900 211.25","1606120200 211.51","1606120500 211.31","1606120800 211.55","1606121100 211.41","1606121400 211.48","1606121700 211","1606122000 211.25","1606122300 211.05","1606122600 211.21","1606122900 211.29","1606123200 211.09","1606123500 211.26","1606123800 211.12","1606124100 211.24","1606124400 211.18","1606124700 211.2","1606125000 211.31","1606125300 211.18","1606125600 211.08","1606125900 210.94","1606126200 211.56","1606126500 211.34","1606126800 211.17","1606127100 211.42","1606127400 211.19","1606127700 211.63","1606128000 211.24","1606128300 211.51","1606128600 211.15","1606128900 211.05","1606129200 211.35","1606129500 211.31","1606129800 211.3","1606130100 211.04","1606130400 211.18","1606130700 211.37","1606131000 211.4","1606131300 211.28","1606131600 211.2","1606131900 211.22","1606132200 211.32","1606132500 211.23","1606132800 211.19","1606133100 211.19","1606133400 211.34","1606133700 211.24","1606134000 211.37","1606134300 210.84","1606134600 211.13","1606134900 211.37","1606135200 211.38","1606135500 211.29","1606135800 211.27","1606136100 211.3","1606136400 211.33","1606136700 211.24","1606137000 211.35","1606137300 211.12","1606137600 211.37","1606137900 211.42","1606138200 211.09","1606138500 211.19","1606138800 211.08","1606139100 211.34","1606139400 211.21","1606139700 211.26","1606140000 210.99","1606140300 211.53","1606140600 211.44","1606140900 211.54","1606141200 210.87","1606141500 211.13","1606141800 211.51","1606142100 211.19","1606142400 211.3","1606142700 211.33","1606143000 211.19","1606143300 211.41","1606143600 211.14","1606143900 211.41","1606144200 211.43","1606144500 211.53","1606144800 211.46","1606145100 211.15","1606145400 211.16","1606145700 211.19","1606146000 211.26","1606146300 211.28","1606146600 211.26","1606146900 211.17","1606147200 211.46","1606147500 211.33","1606147800 211.22","1606148100 211.14","1606148400 211.27","1606148700 211.49","1606149000 211.5","1606149300 211.24","1606149600 211.26","1606149900 210.99","1606150200 211.28","1606150500 211.38","1606150800 211.21","1606151100 211.19","1606151400 211.28","1606151700 211.12","1606152000 211.14","1606152300 211.14","1606152600 211.43","1606152900 211.09","1606153200 211.23","1606153500 210.93","1606153800 211.37","1606154100 211.32","1606154400 211.21","1606154700 211.21","1606155000 211.26","1606155300 211.08","1606155600 211.25","1606155900 211.37","1606156200 211.23","1606156500 211.22","1606156800 211.19","1606157100 211.29","1606157400 211.43","1606157700 211.13","1606158000 211.01","1606158300 211.18","1606158600 211.28","1606158900 211.51","1606159200 211.23","1606159500 211.36","1606159800 211.5","1606160100 211.23","1606160400 211.27","1606160700 211.36","1606161000 211","1606161300 211.25","1606161600 211.44","1606161900 211.36","1606162200 211.28","1606162500 211.25","1606162800 211.16","1606163100 211.23","1606163400 211.28","1606163700 211.16","1606164000 211.17","1606164300 211.11","1606164600 211.27","1606164900 211.37","1606165200 211.18","1606165500 211.34","1606165800 211.12","1606166100 210.93","1606166400 211.15","1606166700 211.34","1606167000 211.59","1606167300 211.38","1606167600 211.02","1606167900 211.34","1606168200 211.2","1606168500 211.12","1606168800 211.15","1606169100 211.01","1606169400 211.12","1606169700 211.27","1606170000 211.34","1606170300 211.17","1606170600 211.23","1606170900 211.27","1606171200 211.38","1606171500 211.56","1606171800 211.06","1606172100 211.38","1606172400 211.22","1606172700 211.31","1606173000 211.13","1606173300 211.25","1606173600 211.38","1606173900 211.43","1606174200 211.14","1606174500 211.21","1606174800 211.22","1606175100 211.15","1606175400 211.56","1606175700 211.2","1606176000 211.31","1606176300 211.39","1606176600 211.25","1606176900 211.23","1606177200 211.43","1606177500 211.38","1606177800 211.31","1606178100 211.26","1606178400 211.36","1606178700 211.08","1606179000 211.16","1606179300 211.46","1606179600 211.36","1606179900 211.08","1606180200 211.45","1606180500 211.47","1606180800 211.12","1606181100 211.47","1606181400 211.25","1606181700 211.05","1606182000 211.06","1606182300 211.17","1606182600 211.45","1606182900 211.42","1606183200 211.35","1606183500 211.49","1606183800 211.06","1606184100 211.38","1606184400 211.03","1606184700 211.19","1606185000 211.27","1606185300 211.22","1606185600 211.4","1606185900 211.18","1606186200 211.38","1606186500 211.35","1606186800 211.21","1606187100 211.17","1606187400 211.53","1606187700 211","1606188000 211.06","1606188300 211.53","1606188600 211.05","1606188900 211.51","1606189200 211.47","1606189500 211.39","1606189800 210.91","1606190100 211.44","1606190400 211.38","1606190700 211.08","1606191000 211.25","1606191300 211.46","1606191600 211.49","1606191900 211.59","1606192200 210.99","1606192500 211.29","1606192800 211.36","1606193100 211.26","1606193400 211.05","1606193700 211.49","1606194000 211.45","1606194300 211.32","1606194600 211.28","1606194900 211.47","1606195200 211.33","1606195500 211.56","1606195800 211.22","1606196100 211.27","1606196400 211.34","1606196700 211.48","1606197000 211.42","1606197300 211.29","1606197600 211.28","1606197900 211.36","1606198200 211.04","1606198500 211.38","1606198800 211.6","1606199100 211.36","1606199400 211.27","1606199700 211.49","1606200000 211.1","1606200300 211.31","1606200600 211.31","1606200900 211.49","1606201200 211.58","1606201500 211.68","1606201800 211.82","1606202100 211.5","1606202400 211.41","1606202700 211.22","1606203000 211.31","1606203600 211.63","1606203900 211.46","1606204200 211.34","1606204500 211.38","1606204800 211.21","1606205100 211.21","1606205400 211.3","1606205700 211.32","1606206000 211.22","1606206300 211","1606206600 211.52","1606206900 211.26","1606207200 211.19","1606207500 211.19","1606207800 211.14","1606208100 211.63","1606208400 211.38","1606208700 211.48","1606209000 211.57","1606209300 211.33","1606209600 211.52","1606209900 211.37","1606210200 211.25","1606210500 211.52","1606210800 211.42","1606211100 211.36","1606211400 211.48","1606211700 211.54","1606212000 211.4","1606212300 211.4","1606212600 211.54","1606212900 211.13","1606213200 211.55","1606213500 211.52","1606213800 211.6","1606214100 211.66","1606214400 211.54","1606214700 211.49","1606215000 211.65","1606215300 211.73","1606215600 211.61","1606215900 211.55","1606216200 211.44","1606216500 211.47","1606216800 211.27","1606217100 211.47","1606217400 211.51","1606217700 211.29","1606218000 211.41","1606218300 211.63","1606218600 211.55","1606218900 211.15","1606219200 211.28","1606219500 211.56","1606219800 211.66","1606220100 211.78","1606220400 211.34","1606220700 211.64","1606221000 211.47","1606221300 211.43","1606221600 211.24","1606221900 211.41","1606222200 211.44","1606222500 211.37","1606222800 211.72","1606223100 211.69","1606223400 211.85","1606223700 211.52","1606224000 211.54","1606224300 211.56","1606224600 211.65","1606224900 211.52","1606225200 211.48","1606225500 211.71","1606225800 211.55","1606226100 211.27","1606226400 211.57","1606226700 211.59","1606227000 211.43","1606227300 211.48","1606227600 211.57","1606227900 211.39","1606228200 211.69","1606228500 211.29","1606228800 211.71","1606229100 211.64","1606229400 211.39","1606229700 211.35","1606230000 211.6","1606230300 211.91","1606230600 211.48","1606230900 211.43","1606231200 211.36","1606231500 211.55","1606231800 211.63","1606232100 211.66","1606232400 211.3","1606232700 211.43","1606233000 211.36","1606233300 211.46","1606233600 211.34","1606233900 211.26","1606234200 211.57","1606234500 211.12","1606234800 211.63","1606235100 211.53","1606235400 211.44","1606235700 211.62","1606236000 211.6","1606236300 211.63","1606236600 211.53","1606236900 211.3","1606237200 211.42","1606237500 211.27","1606237800 211.44","1606238100 211.49","1606238400 211.11","1606238700 211.6","1606239000 211.61","1606239300 211.61","1606239600 211.72","1606239900 211.59","1606240200 211.62","1606240500 211.65","1606240800 211.6","1606241100 211.26","1606241400 211.43","1606241700 211.29","1606242000 211.42","1606242300 211.42","1606242600 211.24","1606242900 211.52","1606243200 211.24","1606243500 211.59","1606243800 211.69","1606244100 211.44","1606244400 211.66","1606244700 211.85","1606245000 211.37","1606245300 211.47","1606245600 211.77","1606245900 211.54","1606246200 211.67","1606246500 211.61","1606246800 211.27","1606247100 211.42","1606247400 211.29","1606247700 211.39","1606248000 211.23","1606248300 211.45","1606248600 211.76","1606248900 211.33","1606249200 211.18","1606249500 211.5","1606249800 211.52","1606250100 211.7","1606250400 211.54","1606250700 211.52","1606251000 211.4","1606251300 211.41","1606251600 211.28","1606251900 211.3","1606252200 211.31","1606252500 211.43","1606252800 211.34","1606253100 211.3","1606253400 211.43","1606253700 211.27","1606254000 211.3","1606254300 211.63","1606254600 211.51","1606254900 211.47","1606255200 211.66","1606255500 211.71","1606255800 211.23","1606256100 211.59","1606256400 211.27","1606256700 211.43","1606257000 211.03","1606257300 211.53","1606257600 211.37","1606257900 211.44","1606258200 211.56","1606258500 211.72","1606258800 211.37","1606259100 211.37","1606259400 211.41","1606259700 211.76","1606260000 211.55","1606260300 211.71","1606260600 211.34","1606260900 211.31","1606261200 211.28","1606261500 211.83","1606261800 211.22","1606262100 211.33","1606262400 211.34","1606262700 211.49","1606263000 211.58","1606263300 211.46","1606263600 211.19","1606263900 211.62","1606264200 211.42","1606264500 211.74","1606264800 211.72","1606265100 211.49","1606265400 211.55","1606265700 211.49","1606266000 211.42","1606266300 211.16","1606266600 211.58","1606266900 211.48","1606267200 211.68","1606267500 211.43","1606267800 211.57","1606268100 211.47","1606268400 211.4","1606268700 211.3","1606269000 211.25","1606269300 211.53","1606269600 211.54","1606269900 211.52","1606270200 211.66","1606270500 211.65","1606270800 211.32","1606271100 211.42","1606271400 211.73","1606271700 211.41","1606272000 211.59","1606272300 211.54","1606272600 211.7","1606272900 211.5","1606273200 211.44","1606273500 211.46","1606273800 211.85","1606274100 211.44","1606274400 211.57","1606274700 211.62","1606275000 211.41","1606275300 211.55","1606275600 211.4","1606275900 211.4","1606276200 211.5","1606276500 211.29","1606276800 211.79","1606277100 211.68","1606277400 211.62","1606277700 211.56","1606278000 211.62","1606278300 211.58","1606278600 211.49","1606278900 211.55","1606279200 211.19","1606279500 211.75","1606279800 211.49","1606280100 211.94","1606280400 211.55","1606280700 211.53","1606281000 211.35","1606281300 211.63","1606281600 211.48","1606281900 211.64","1606282200 211.66","1606282500 211.5","1606282800 211.74","1606283100 211.49","1606283400 211.67","1606283700 211.6","1606284000 211.44","1606284300 211.66","1606284600 211.87","1606284900 211.47","1606285200 211.46","1606285500 211.46","1606285800 211.6","1606286100 211.56","1606286400 211.8","1606286700 211.73","1606287000 211.66","1606287300 211.82","1606287600 211.66","1606287900 211.44","1606288200 211.59","1606288500 211.44","1606288800 211.25","1606289100 211.76","1606289400 211.35","1606290000 211.9","1606290300 211.63","1606290600 211.59","1606290900 211.57","1606291200 211.98","1606291500 211.59","1606291800 211.54","1606292100 211.61","1606292400 211.41","1606292700 211.67","1606293000 211.19","1606293300 211.81","1606293600 211.61","1606293900 211.79","1606294200 211.63","1606294500 211.71","1606294800 211.61","1606295100 211.54","1606295400 211.76","1606295700 211.59","1606296000 211.8","1606296300 211.57","1606296600 211.77","1606296900 211.41","1606297200 211.47","1606297500 211.54","1606297800 211.68","1606298100 211.35","1606298400 211.67","1606298700 211.68","1606299000 211.79","1606299300 211.72","1606299600 211.55","1606299900 211.52","1606300200 211.7","1606300500 211.61","1606300800 211.47","1606301100 211.54","1606301400 211.82","1606301700 211.29","1606302000 211.71","1606302300 211.7","1606302600 211.4","1606302900 211.23","1606303200 211.33","1606303500 211.45","1606303800 211.46","1606304100 211.73","1606304400 211.26","1606304700 211.23","1606305000 211.53","1606305300 211.19","1606305600 211.6","1606305900 211.71","1606306200 211.72","1606306500 211.94","1606306800 211.2","1606307100 212.05","1606307400 211.07","1606307700 211.69","1606308000 211.44","1606308300 211.39","1606308600 211.7","1606308900 211.9","1606309200 211.69","1606309500 211.45","1606309800 211.67","1606310100 211.56","1606310400 211.71","1606310700 211.75","1606311000 211.84","1606311300 211.69","1606311600 211.56","1606311900 211.74","1606312200 211.58","1606312500 211.48","1606312800 211.07","1606313100 211.51","1606313400 211.48","1606313700 211.38","1606314000 211.73","1606314300 211.54","1606314600 211.74","1606314900 211.47","1606315200 211.5","1606315500 211.72","1606315800 211.42","1606316100 211.51","1606316400 211.59","1606316700 211.52","1606317000 211.51","1606317300 211.38","1606317600 211.74","1606317900 211.67","1606318200 211.48","1606318500 211.57","1606318800 211.69","1606319100 211.64","1606319400 211.37","1606319700 211.53","1606320000 211.42","1606320300 211.31","1606320600 211.28","1606320900 211.2","1606321200 211.48","1606321500 211.32","1606321800 211.89","1606322100 211.52","1606322400 211.6","1606322700 211.74","1606323000 211.77","1606323300 211.28","1606323600 211.31","1606323900 211.32","1606324200 211.69","1606324500 211.56","1606324800 211.21","1606325100 211.8","1606325400 211.54","1606325700 211.38","1606326000 211.44","1606326300 211.33","1606326600 211.56","1606326900 211.16","1606327200 211.39","1606327500 211.45","1606327800 211.45","1606328100 211.47","1606328400 211.77","1606328700 211.27","1606329000 211.23","1606329300 211.39","1606329600 211.33","1606329900 211.6","1606330200 211.41","1606330500 211.47","1606330800 211.57","1606331100 211.62","1606331400 211.36","1606331700 211.66","1606332000 211.18","1606332300 211.2","1606332600 211.63","1606332900 211.59","1606333200 211.36","1606333500 211.42","1606333800 211.4","1606334100 211.47","1606334400 211.43","1606334700 211.67","1606335000 211.5","1606335300 211.45","1606335600 211.31","1606335900 211.59","1606336200 211.37","1606336500 211.6","1606336800 211.22","1606337100 211.25","1606337400 211.76","1606337700 211.75","1606338000 211.68","1606338300 211.4","1606338600 211.35","1606338900 211.17","1606339200 211.51","1606339500 211.35","1606339800 211.26","1606340100 211.77","1606340400 211.65","1606340700 211.65","1606341000 211.16","1606341300 211.61","1606341600 211.27","1606341900 211.32","1606342200 211.34","1606342500 211.42","1606342800 211.32","1606343100 211.33","1606343400 211.2","1606343700 211.39","1606344000 211.54","1606344300 211.38","1606344600 211.14","1606344900 211.3","1606345200 211.36","1606345500 211.53","1606345800 211.22","1606346100 211.5","1606346400 211.45","1606346700 211.45","1606347000 211.69","1606347300 211.36","1606347600 211.16","1606347900 211.54","1606348200 211.57","1606348500 211.37","1606348800 211.39","1606349100 211.3","1606349400 211.47","1606349700 211.51","1606350000 211.42","1606350300 211.32","1606350600 211.17","1606350900 211.06","1606351200 211.58","1606351500 211.38","1606351800 211.37","1606352100 211.19","1606352400 211.37","1606352700 211.26","1606353000 211.4","1606353300 211.54","1606353600 211.34","1606353900 211.3","1606354200 211.22","1606354500 211.06","1606354800 211.44","1606355100 211.31","1606355400 211.25","1606355700 211.37","1606356000 211.13","1606356300 211.53","1606356600 211.43","1606356900 211.33","1606357200 211.32","1606357500 211.49","1606357800 211.47","1606358100 211.28","1606358400 211.31","1606358700 211.18","1606359000 211.52","1606359300 211.38","1606359600 211.14","1606359900 211.01","1606360200 211.22","1606360500 211.44","1606360800 211.27","1606361100 211.35","1606361400 211.42","1606361700 211.49","1606362000 211.42","1606362300 211.37","1606362600 211.18","1606362900 211.42","1606363200 211.38","1606363500 211.45","1606363800 211.57","1606364100 211.34","1606364400 211.27","1606364700 211.24","1606365000 211.24","1606365300 211.32","1606365600 211.15","1606365900 211.25","1606366200 211.18","1606366500 211.58","1606366800 211.53","1606367100 211.52","1606367400 211.15","1606367700 211.26","1606368000 211.24","1606368300 211.17","1606368600 211.22","1606368900 211.21","1606369200 211.46","1606369500 211.16","1606369800 211.38","1606370100 211.38","1606370400 211.29","1606370700 211.42","1606371000 211.56","1606371300 211.62","1606371600 211.46","1606371900 211.36","1606372200 211.35","1606372500 211.39","1606372800 211.55","1606373100 211.15","1606373400 211.16","1606373700 211.2","1606374000 211.39","1606374300 211.67","1606374600 211.26","1606374900 211.08","1606375200 211.44","1606375500 211.17","1606375800 211.36","1606376100 211.54","1606376400 211.48","1606376700 211.13","1606377000 211.5","1606377300 211.39","1606377600 211.34","1606377900 210.81","1606378200 211.19","1606378500 211.25","1606378800 211.37","1606379100 211.21","1606379400 211.5","1606379700 211.23","1606380000 211.35","1606380300 211.38","1606380600 211.26","1606380900 211.19","1606381200 211.44","1606381500 211.18","1606381800 211.22","1606382100 211.54","1606382400 211.24","1606382700 211.46","1606383000 211.57","1606383300 211.34","1606383600 211.37","1606383900 211.32","1606384200 211.17","1606384500 211.41","1606384800 211.21","1606385100 211.15","1606385400 211.28","1606385700 211.48","1606386000 211.28","1606386300 211.18","1606386600 211.64","1606386900 211.49","1606387200 211.47","1606387500 211.2","1606387800 211.46","1606388100 211.39","1606388400 211.53","1606388700 211.17","1606389000 211.24","1606389300 211.04","1606389600 211.41","1606389900 211.1","1606390200 211.58","1606390500 210.91","1606390800 211.44","1606391100 211.49","1606391400 211.33","1606391700 211.4","1606392000 211.03","1606392300 211.05","1606392600 211.39","1606392900 211.28","1606393200 211.32","1606393500 211.22","1606393800 211.23","1606394100 210.98","1606394400 211.4","1606394700 211.35","1606395000 211.18","1606395300 211.19","1606395600 211.07","1606395900 211.13","1606396200 211.07","1606396500 211.23","1606396800 211.12","1606397100 211.14","1606397400 211.27","1606397700 211.21","1606398000 211.23","1606398300 211.3","1606398600 211.25","1606398900 211.06","1606399200 211.22","1606399500 211.26","1606399800 211.15","1606400100 211.3","1606400400 211.49","1606400700 211.29","1606401000 211.35","1606401300 211.35","1606401600 211.4","1606401900 211.06","1606402200 211.29","1606402500 211.58","1606402800 211.3","1606403100 211.04","1606403400 211.17","1606403700 211.29","1606404000 211.28","1606404300 211.31","1606404600 210.89","1606404900 211.02","1606405200 211.25","1606405500 211.12","1606405800 211.28","1606406100 211.15","1606406400 211.23","1606406700 211.1","1606407000 211.25","1606407300 211.24","1606407600 211.41","1606407900 211.06","1606408200 211.09","1606408500 211.11","1606408800 210.91","1606409100 211.48","1606409400 211.09","1606409700 211.21","1606410000 211.33","1606410300 211.32","1606410600 211.12","1606410900 211.19","1606411200 211.34","1606411500 211.3","1606411800 211.22","1606412100 211.37","1606412400 211.19","1606412700 211.31","1606413000 211.19","1606413300 211.19","1606413600 211.25","1606413900 211.11","1606414200 211.12","1606414500 211.23","1606414800 211.38","1606415100 211.35","1606415400 211.43","1606415700 211.16","1606416000 211.01","1606416300 211.39","1606416600 211.02","1606416900 211.57","1606417200 211.04","1606417500 211.29","1606417800 211.6","1606418100 211.12","1606418400 211.31","1606418700 211.03","1606419000 211.34","1606419300 211.31","1606419600 211.28","1606419900 211.15","1606420200 211.26","1606420500 211.15","1606420800 211.02","1606421100 211.24","1606421400 211.2","1606421700 211.33","1606422000 210.98","1606422300 211.15","1606422600 211.14","1606422900 211.16","1606423200 211.1","1606423500 211.19","1606423800 211.16","1606424100 211.11","1606424400 211.22","1606424700 211.36","1606425000 211.35","1606425300 211.04","1606425600 211.04","1606425900 211.16","1606426200 210.9","1606426500 211.61","1606426800 211.27","1606427100 211","1606427400 211.16","1606427700 211.28","1606428000 211.39","1606428300 211.43","1606428600 211.29","1606428900 211.32","1606429200 211.17","1606429500 211.25","1606429800 211.13","1606430100 210.98","1606430400 210.92","1606430700 211.05","1606431000 211.44","1606431300 211.24","1606431600 211.35","1606431900 211.05","1606432200 211.14","1606432500 211.3","1606432800 211.59","1606433100 211.27","1606433400 211.12","1606433700 211.3","1606434000 211.32","1606434300 211.2","1606434600 211.27","1606434900 211.41","1606435200 211.23","1606435500 211.19","1606435800 211.3","1606436100 211.17","1606436400 211.25","1606436700 211.21","1606437000 211.26","1606437300 211.21","1606437600 211.31","1606437900 211.19","1606438200 211.21","1606438500 211.36","1606438800 211.12","1606439100 211.26","1606439400 211.29","1606439700 211.18","1606440000 210.95","1606440300 211.08","1606440600 211.15","1606440900 211.14","1606441200 211.1","1606441500 211.1","1606441800 211.27","1606442100 210.99","1606442400 211.32","1606442700 211.13","1606443000 211.15","1606443300 211.31","1606443600 211.12","1606443900 210.98","1606444200 211.15","1606444500 211.04","1606444800 211.2","1606445100 211.24","1606445400 211.03","1606445700 210.86","1606446000 211.13","1606446300 211.17","1606446600 211.48","1606446900 211.29","1606447200 211.19","1606447500 211.09","1606447800 211.03","1606448100 211.13","1606448400 211","1606448700 211.32","1606449000 210.93","1606449300 211.36","1606449600 211.19","1606449900 211.03","1606450200 211.26","1606450500 211.39","1606450800 211.27","1606451100 211.5","1606451400 211.11","1606451700 210.97","1606452000 211.26","1606452300 211.33","1606452600 211.39","1606452900 211.25","1606453200 211.02","1606453500 211.03","1606453800 211.09","1606454100 211.14","1606454400 210.92","1606454700 211.38","1606455000 211.41","1606455300 211","1606455600 211.3","1606455900 211.17","1606456200 211.36","1606456500 210.93","1606456800 211.23","1606457100 211.36","1606457400 211.3","1606457700 211.36","1606458000 210.97","1606458300 211.01","1606458600 211.19","1606458900 211.36","1606459200 211.39","1606459500 211.2","1606459800 211.15","1606460100 211.06","1606460400 211.4","1606460700 211.25","1606461000 211.19","1606461300 211.09","1606461600 211.21","1606461900 211.38","1606462200 210.84","1606462800 210.96","1606463100 211.24","1606463400 211.22","1606463700 211.48","1606464000 211.61","1606464300 211.15","1606464600 210.88","1606464900 210.97","1606465200 211.41","1606465500 211.25","1606465800 211.02","1606466100 211.19","1606466400 211.16","1606466700 211.3","1606467000 210.94","1606467300 211.38","1606467600 211.06","1606467900 211.27","1606468200 211.44","1606468500 211.3","1606468800 211.27","1606469100 211.41","1606469400 211.51","1606469700 211.14","1606470000 211.51","1606470300 211.16","1606470600 211.24","1606470900 210.96","1606471200 211.29","1606471500 211.19","1606471800 211.46","1606472100 211.1","1606472400 211.34","1606472700 211.47","1606473000 211.16","1606473300 211.43","1606473600 211.03","1606473900 211.22","1606474200 211.16","1606474500 211.06","1606474800 211.41","1606475100 211.27","1606475400 210.79","1606475700 211.13","1606476000 210.93","1606476300 211.05","1606476600 211.35","1606476900 211.06","1606477200 211.41","1606477500 211.27","1606477800 211.08","1606478100 211.25","1606478400 210.89","1606478700 211.16","1606479000 211.32","1606479300 211.34","1606479600 211.12","1606479900 211.32","1606480200 210.98","1606480500 211.31","1606480800 210.95","1606481100 211.02","1606481400 211.11","1606481700 211.3","1606482000 211.16","1606482300 211.17","1606482600 211.29","1606482900 211.18","1606483200 211.16","1606483500 211.03","1606483800 211.3","1606484100 211.12","1606484400 210.98","1606484700 210.92","1606485000 211.02","1606485300 211.24","1606485600 211.16","1606485900 210.94","1606486200 211.4","1606486500 211.03","1606486800 211.09","1606487100 211.13","1606487400 210.83","1606487700 211.25","1606488000 211.07","1606488300 211.13","1606488600 211.14","1606488900 211.35","1606489200 211.15","1606489500 211.17","1606489800 211.06","1606490100 210.96","1606490400 210.97","1606490700 210.9","1606491000 210.87","1606491300 211.04","1606491600 210.9","1606491900 211.24","1606492200 210.79","1606492500 211.22","1606492800 210.93","1606493100 210.95","1606493400 210.98","1606493700 211.12","1606494000 210.96","1606494300 210.74","1606494600 210.88","1606494900 210.94","1606495200 211.09","1606495500 210.89","1606495800 211.03","1606496100 211.18","1606496400 211.03","1606496700 211.04","1606497000 210.73","1606497300 211.08","1606497600 210.97","1606497900 210.86","1606498200 211.14","1606498500 211.31","1606498800 211.05","1606499100 211.08","1606499400 210.91","1606499700 211.06","1606500000 211.05","1606500300 211.09","1606500600 211.08","1606500900 211.27","1606501200 211.21","1606501500 211.08","1606501800 210.88","1606502100 211.2","1606502400 211.22","1606502700 210.76","1606503000 211","1606503300 210.73","1606503600 211.02","1606503900 211.09","1606504200 210.92","1606504500 211.06","1606504800 210.92","1606505100 210.91","1606505400 210.89","1606505700 211.05","1606506000 210.94","1606506300 210.83","1606506600 210.98","1606506900 211.18","1606507200 210.82","1606507500 210.7","1606507800 211.27","1606508100 211","1606508400 211.09","1606508700 210.92","1606509000 210.95","1606509300 211.05","1606509600 211.04","1606509900 211","1606510200 211.33","1606510500 211.21","1606510800 211.12","1606511100 210.92","1606511400 211.06","1606511700 210.71","1606512000 210.89","1606512300 211.12","1606512600 211.1","1606512900 211.08","1606513200 211.31","1606513500 211.11","1606513800 211.13","1606514100 211.28","1606514400 211.07","1606514700 210.89","1606515000 210.81","1606515300 210.81","1606515600 211.29","1606515900 210.92","1606516200 211.03","1606516500 211.05","1606516800 211.1","1606517100 210.87","1606517400 210.99","1606517700 211.09","1606518000 211.16","1606518300 210.97","1606518600 211.24","1606518900 210.89","1606519200 210.87","1606519500 210.86","1606519800 211.25","1606520100 211.08","1606520400 210.93","1606520700 210.75","1606521000 210.85","1606521300 211.38","1606521600 211.25","1606521900 211.03","1606522200 211.3","1606522500 211.02","1606522800 210.91","1606523100 210.98","1606523400 211.26","1606523700 211.18","1606524000 211.39","1606524300 210.99","1606524600 211","1606524900 211.09","1606525200 210.89","1606525500 211.01","1606525800 211.17","1606526100 211.03","1606526400 211.12","1606526700 210.95","1606527000 211.09","1606527300 210.98","1606527600 211.17","1606527900 211.13","1606528200 211.24","1606528500 210.73","1606528800 211.14","1606529100 211.09","1606529400 211.13","1606529700 211.13","1606530000 210.91","1606530300 211.14","1606530600 211.2","1606530900 211.04","1606531200 210.79","1606531500 211.09","1606531800 210.62","1606532100 211.11","1606532400 210.86","1606532700 211.17","1606533000 211.1","1606533300 210.76","1606533600 211.08","1606533900 210.76","1606534200 211.02","1606534500 211.14","1606534800 210.9","1606535100 211.2","1606535400 211.01","1606535700 210.99","1606536000 211.33","1606536300 211.16","1606536600 211.36","1606536900 210.86","1606537200 210.79","1606537500 211.4","1606537800 210.76","1606538100 210.96","1606538400 211.02","1606538700 211.06","1606539000 211.22","1606539300 211.03","1606539600 211.01","1606539900 210.91","1606540200 210.9","1606540500 211.11","1606540800 210.69","1606541100 211.06","1606541400 211.09","1606541700 210.91","1606542000 211.01","1606542300 210.89","1606542600 210.89","1606542900 211.16","1606543200 210.97","1606543500 210.99","1606543800 211.05","1606544100 211.42","1606544400 210.9","1606544700 211.04","1606545000 210.96","1606545300 210.74","1606545600 211.23","1606545900 210.95","1606546200 211.2","1606546500 211.19","1606546800 211.02","1606547100 210.83","1606547400 211","1606547700 211.15","1606548000 210.91","1606548300 211.13","1606548600 211.33","1606549200 210.84","1606549500 210.93"]}