{"GPU0":["1598832000 36.54","1598832300 36.52","1598832600 36.47","1598832900 36.59","1598833200 36.54","1598833500 36.61","1598833800 36.59","1598834100 36.54","1598834400 36.47","1598834700 36.63","1598835000 36.57","1598835300 36.57","1598835600 36.49","1598835900 36.54","1598836200 36.63","1598836500 36.57","1598836800 36.51","1598837100 36.53","1598837400 36.52","1598837700 36.61","1598838000 36.59","1598838300 36.51","1598838600 36.51","1598838900 36.57","1598839200 36.61","1598839500 36.47","1598839800 36.4","1598840100 36.6","1598840400 36.61","1598840700 36.52","1598841000 36.53","1598841300 36.57","1598841600 36.53","1598841900 36.47","1598842200 36.59","1598842500 36.61","1598842800 36.58","1598843100 36.49","1598843400 36.44","1598843700 36.49","1598844000 36.49","1598844300 36.53","1598844600 36.54","1598844900 36.61","1598845200 36.57","1598845500 36.47","1598845800 36.61","1598846100 36.61","1598846400 36.54","1598846700 36.6","1598847000 36.47","1598847300 36.61","1598847600 36.57","1598847900 36.6","1598848200 36.51","1598848500 36.42","1598848800 36.47","1598849100 36.56","1598849400 36.54","1598849700 36.58","1598850000 36.6","1598850300 36.53","1598850600 36.6","1598850900 36.53","1598851200 36.47","1598851500 36.57","1598851800 36.52","1598852100 36.61","1598852400 36.57","1598852700 36.56","1598853000 36.5","1598853300 36.54","1598853600 36.61","1598853900 36.47","1598854200 36.56","1598854500 36.59","1598854800 36.6","1598855100 36.47","1598855400 36.54","1598855700 36.57","1598856000 36.52","1598856300 36.51","1598856600 36.58","1598856900 36.52","1598857200 36.61","1598857500 36.53","1598857800 36.61","1598858100 36.51","1598858400 36.54","1598858700 36.59","1598859000 36.53","1598859300 36.49","1598859600 36.63","1598859900 36.59","1598860200 36.61","1598860500 36.61","1598860800 36.54","1598861100 36.52","1598861400 36.54","1598861700 36.59","1598862000 36.61","1598862300 36.61","1598862600 36.6","1598862900 36.47","1598863200 36.63","1598863500 36.59","1598863800 36.56","1598864100 36.47","1598864400 36.61","1598864700 36.52","1598865000 36.49","1598865300 36.51","1598865600 36.61","1598865900 36.54","1598866200 36.52","1598866500 36.54","1598866800 36.59","1598867100 36.53","1598867400 36.54","1598867700 36.6","1598868000 36.63","1598868300 36.52","1598868600 36.6","1598868900 36.54","1598869200 36.6","1598869500 36.56","1598869800 36.5","1598870100 36.54","1598870400 36.63","1598870700 36.61","1598871000 36.53","1598871300 36.54","1598871600 36.61","1598871900 36.58","1598872200 36.51","1598872500 36.63","1598872800 36.51","1598873100 36.52","1598873400 36.54","1598873700 36.58","1598874000 36.49","1598874300 36.49","1598874600 36.49","1598874900 36.57","1598875200 36.61","1598875500 36.63","1598875800 36.58","1598876100 36.45","1598876400 36.42","1598876700 36.56","1598877000 36.61","1598877300 36.56","1598877600 36.54","1598877900 36.54","1598878200 36.61","1598878500 36.51","1598878800 36.51","1598879100 36.52","1598879400 36.52","1598879700 36.61","1598880000 36.59","1598880300 36.54","1598880600 36.61","1598880900 36.58","1598881200 36.56","1598881500 36.61","1598881800 36.63","1598882100 36.53","1598882400 36.49","1598882700 36.56","1598883000 36.56","1598883300 36.61","1598883600 36.63","1598883900 36.53","1598884200 36.5","1598884500 36.49","1598884800 36.56","1598885100 36.58","1598885400 36.47","1598885700 36.61","1598886000 36.64","1598886300 36.5","1598886600 36.56","1598886900 36.54","1598887200 36.58","1598887500 36.51","1598887800 36.47","1598888100 36.63","1598888400 36.63","1598888700 36.52","1598889000 36.61","1598889300 36.63","1598889600 36.47","1598889900 36.52","1598890200 36.49","1598890500 36.52","1598890800 36.64","1598891100 36.61","1598891400 36.61","1598891700 36.52","1598892000 36.59","1598892300 36.61","1598892600 36.63","1598892900 36.52","1598893200 36.63","1598893500 36.43","1598893800 36.61","1598894100 36.6","1598894400 36.58","1598894700 36.59","1598895000 36.61","1598895300 36.51","1598895600 36.6","1598895900 36.56","1598896200 36.57","1598896500 36.63","1598896800 36.57","1598897100 36.5","1598897400 36.54","1598897700 36.59","1598898000 36.57","1598898300 36.63","1598898600 36.54","1598898900 36.64","1598899200 36.51","1598899500 36.52","1598899800 36.52","1598900100 36.6","1598900400 36.57","1598900700 36.61","1598901000 36.6","1598901300 36.59","1598901600 36.6","1598901900 36.54","1598902200 36.56","1598902500 36.63","1598902800 36.63","1598903100 36.57","1598903400 36.47","1598903700 36.59","1598904000 36.58","1598904300 36.56","1598904600 36.63","1598904900 36.54","1598905200 36.51","1598905500 36.52","1598905800 36.6","1598906100 36.56","1598906400 36.65","1598906700 36.56","1598907000 36.56","1598907300 36.52","1598907600 36.58","1598907900 36.63","1598908200 36.51","1598908500 36.58","1598908800 36.59","1598909100 36.6","1598909400 36.57","1598909700 36.56","1598910000 36.57","1598910300 36.56","1598910600 36.47","1598910900 36.63","1598911200 36.57","1598911500 36.49","1598911800 36.54","1598912100 36.61","1598912400 36.52","1598912700 36.54","1598913000 36.61","1598913300 36.52","1598913600 36.58","1598913900 36.47","1598914200 36.63","1598914500 36.63","1598914800 36.54","1598915100 36.54","1598915400 36.54","1598915700 36.58","1598916000 36.49","1598916300 36.63","1598916600 36.51","1598916900 36.6","1598917200 36.61","1598917500 36.56","1598917800 36.56","1598918100 36.59","1598918400 36.63","1598918700 36.6","1598919000 36.6","1598919300 36.54","1598919600 36.51","1598919900 36.51","1598920200 36.58","1598920500 36.61","1598920800 36.6","1598921100 36.61","1598921400 36.61","1598921700 36.51","1598922000 36.54","1598922300 36.58","1598922600 36.58","1598922900 36.61","1598923200 36.51","1598923500 36.54","1598923800 36.57","1598924100 36.51","1598924400 36.61","1598924700 36.61","1598925000 36.47","1598925300 36.57","1598925600 36.52","1598925900 36.63","1598926200 36.59","1598926500 36.51","1598926800 36.52","1598927100 36.6","1598927400 36.61","1598927700 36.51","1598928000 36.53","1598928300 36.53","1598928600 36.52","1598928900 36.57","1598929200 36.54","1598929500 36.63","1598929800 36.61","1598930100 36.63","1598930400 36.58","1598930700 36.47","1598931000 36.51","1598931300 36.49","1598931600 36.47","1598931900 36.54","1598932200 36.53","1598932500 36.63","1598932800 36.54","1598933100 36.57","1598933400 36.6","1598933700 36.59","1598934000 36.59","1598934300 36.58","1598934600 36.61","1598934900 36.47","1598935200 36.54","1598935500 36.47","1598935800 36.63","1598936100 36.61","1598936400 36.5","1598936700 36.61","1598937000 36.6","1598937300 36.59","1598937600 36.59","1598937900 36.54","1598938200 36.58","1598938500 36.51","1598938800 36.59","1598939100 36.54","1598939400 36.57","1598939700 36.47","1598940000 36.59","1598940300 36.61","1598940600 36.52","1598940900 36.54","1598941200 36.51","1598941500 36.53","1598941800 36.6","1598942100 36.57","1598942400 36.63","1598942700 36.63","1598943000 36.47","1598943300 36.57","1598943600 36.45","1598943900 36.49","1598944200 36.63","1598944500 36.49","1598944800 36.61","1598945100 36.61","1598945400 36.51","1598945700 36.56","1598946000 36.54","1598946300 36.59","1598946600 36.56","1598946900 36.58","1598947200 36.52","1598947500 36.52","1598947800 36.58","1598948100 36.52","1598948400 36.6","1598948700 36.54","1598949000 36.53","1598949300 36.54","1598949600 36.58","1598949900 36.52","1598950200 36.6","1598950500 36.59","1598950800 36.59","1598951100 36.56","1598951400 36.52","1598951700 36.56","1598952000 36.61","1598952300 36.58","1598952600 36.52","1598952900 36.47","1598953200 36.53","1598953500 36.54","1598953800 36.54","1598954100 36.49","1598954400 36.59","1598954700 36.54","1598955000 36.47","1598955300 36.54","1598955600 36.57","1598955900 36.56","1598956200 36.52","1598956500 36.54","1598956800 36.54","1598957100 36.61","1598957400 36.57","1598957700 36.49","1598958000 36.54","1598958300 36.58","1598958600 36.54","1598958900 36.61","1598959200 36.59","1598959500 36.56","1598959800 36.6","1598960100 36.6","1598960400 36.54","1598960700 36.53","1598961000 36.51","1598961300 36.57","1598961600 36.56","1598961900 36.61","1598962200 36.54","1598962500 36.59","1598962800 36.61","1598963100 36.53","1598963400 36.53","1598963700 36.52","1598964000 36.61","1598964300 36.6","1598964600 36.5","1598964900 36.58","1598965200 36.6","1598965500 36.61","1598965800 36.47","1598966100 36.63","1598966400 36.59","1598966700 36.58","1598967000 36.53","1598967300 36.63","1598967600 36.51","1598967900 36.63","1598968200 36.59","1598968500 36.63","1598968800 36.63","1598969100 36.63","1598969400 36.57","1598969700 36.63","1598970000 36.63","1598970300 36.56","1598970600 36.58","1598970900 36.6","1598971200 36.47","1598971500 36.56","1598971800 36.61","1598972100 36.56","1598972400 36.46","1598972700 36.54","1598973000 36.58","1598973300 36.63","1598973600 36.57","1598973900 36.5","1598974200 36.54","1598974500 36.64","1598974800 36.52","1598975100 36.64","1598975400 36.54","1598975700 36.53","1598976000 36.47","1598976300 36.58","1598976600 36.47","1598976900 36.51","1598977200 36.58","1598977500 36.61","1598977800 36.58","1598978100 36.52","1598978400 36.57","1598978700 36.54","1598979000 36.64","1598979300 36.59","1598979600 36.53","1598979900 36.64","1598980200 36.63","1598980500 36.52","1598980800 36.53","1598981100 36.47","1598981400 36.59","1598981700 36.63","1598982000 36.6","1598982300 36.59","1598982600 36.51","1598982900 36.5","1598983200 36.63","1598983500 36.54","1598983800 36.51","1598984100 36.58","1598984400 36.45","1598984700 36.5","1598985000 36.61","1598985300 36.47","1598985600 36.64","1598985900 36.61","1598986200 36.47","1598986500 36.47","1598986800 36.61","1598987100 36.61","1598987400 36.6","1598987700 36.61","1598988000 36.63","1598988300 36.53","1598988600 36.47","1598988900 36.59","1598989200 36.5","1598989500 36.64","1598989800 36.61","1598990100 36.57","1598990400 36.54","1598990700 36.57","1598991000 36.58","1598991300 36.57","1598991600 36.54","1598991900 36.6","1598992200 36.53","1598992500 36.58","1598992800 36.64","1598993100 36.61","1598993400 36.46","1598993700 36.54","1598994000 36.64","1598994300 36.51","1598994600 36.63","1598994900 36.56","1598995200 36.64","1598995500 36.61","1598995800 36.54","1598996100 36.49","1598996400 36.58","1598996700 36.56","1598997000 36.57","1598997300 36.54","1598997600 36.59","1598997900 36.49","1598998200 36.54","1598998500 36.54","1598998800 36.49","1598999100 36.64","1598999400 36.59","1598999700 36.64","1599000000 36.57","1599000300 36.54","1599000600 36.59","1599000900 36.5","1599001200 36.61","1599001500 36.53","1599001800 36.56","1599002100 36.6","1599002400 36.52","1599002700 36.52","1599003000 36.6","1599003300 36.47","1599003600 36.57","1599003900 36.61","1599004200 36.58","1599004500 36.44","1599004800 36.53","1599005100 36.53","1599005400 36.61","1599005700 36.54","1599006000 36.47","1599006300 36.54","1599006600 36.61","1599006900 36.59","1599007200 36.58","1599007500 36.56","1599007800 36.61","1599008100 36.54","1599008400 36.4","1599008700 36.64","1599009000 36.54","1599009300 36.57","1599009600 36.64","1599009900 36.49","1599010200 36.59","1599010500 36.47","1599010800 36.42","1599011100 36.51","1599011400 36.51","1599011700 36.6","1599012000 36.6","1599012300 36.63","1599012600 36.53","1599012900 36.58","1599013200 36.56","1599013500 36.61","1599013800 36.54","1599014100 36.53","1599014400 36.47","1599014700 36.58","1599015000 36.54","1599015300 36.53","1599015600 36.52","1599015900 36.63","1599016200 36.49","1599016500 36.58","1599016800 36.46","1599017100 36.63","1599017400 36.52","1599017700 36.59","1599018000 36.63","1599018300 36.51","1599018600 36.59","1599018900 36.63","1599019200 36.49","1599019500 36.59","1599019800 36.63","1599020100 36.56","1599020400 36.49","1599020700 36.56","1599021000 36.58","1599021300 36.54","1599021600 36.53","1599021900 36.63","1599022200 36.61","1599022500 36.45","1599022800 36.6","1599023100 36.54","1599023400 36.49","1599023700 36.61","1599024000 36.61","1599024300 36.56","1599024600 36.53","1599024900 36.57","1599025200 36.61","1599025500 36.63","1599025800 36.58","1599026100 36.64","1599026400 36.63","1599026700 36.61","1599027000 36.56","1599027300 36.57","1599027600 36.52","1599027900 36.63","1599028200 36.49","1599028500 36.59","1599028800 36.61","1599029100 36.54","1599029400 36.47","1599029700 36.52","1599030000 36.54","1599030300 36.51","1599030600 36.45","1599030900 36.47","1599031200 36.59","1599031500 36.61","1599031800 36.6","1599032100 36.5","1599032400 36.61","1599032700 36.51","1599033000 36.51","1599033300 36.57","1599033600 36.59","1599033900 36.63","1599034200 36.47","1599034500 36.46","1599034800 36.58","1599035100 36.61","1599035400 36.53","1599035700 36.57","1599036000 36.61","1599036300 36.47","1599036600 36.47","1599036900 36.61","1599037200 36.54","1599037500 36.61","1599037800 36.58","1599038100 36.47","1599038400 36.51","1599038700 36.58","1599039000 36.63","1599039300 36.44","1599039600 36.57","1599039900 36.63","1599040200 36.61","1599040500 36.6","1599040800 36.5","1599041100 36.56","1599041400 36.6","1599041700 36.49","1599042000 36.56","1599042300 36.52","1599042600 36.54","1599042900 36.61","1599043200 36.49","1599043500 36.61","1599043800 36.57","1599044100 36.63","1599044400 36.5","1599044700 36.47","1599045000 36.53","1599045300 36.57","1599045600 36.59","1599045900 36.54","1599046200 36.58","1599046500 36.53","1599046800 36.58","1599047100 36.61","1599047400 36.47","1599047700 36.59","1599048000 36.47","1599048300 36.54","1599048600 36.63","1599048900 36.58","1599049200 36.58","1599049500 36.6","1599049800 36.47","1599050100 36.47","1599050400 36.63","1599050700 36.54","1599051000 36.61","1599051300 36.54","1599051600 36.59","1599051900 36.57","1599052200 36.57","1599052500 36.54","1599052800 36.59","1599053100 36.63","1599053400 36.52","1599053700 36.63","1599054000 36.51","1599054300 36.63","1599054600 36.61","1599054900 36.63","1599055200 36.61","1599055500 36.63","1599055800 36.61","1599056100 36.58","1599056400 36.52","1599056700 36.61","1599057000 36.43","1599057300 36.57","1599057600 36.61","1599057900 36.57","1599058200 36.61","1599058500 36.5","1599058800 36.51","1599059100 36.57","1599059400 36.57","1599059700 36.56","1599060000 36.61","1599060300 36.51","1599060600 36.56","1599060900 36.6","1599061200 36.63","1599061500 36.63","1599061800 36.52","1599062100 36.61","1599062400 36.64","1599062700 36.61","1599063000 36.53","1599063300 36.64","1599063600 36.61","1599063900 36.61","1599064200 36.64","1599064500 36.56","1599064800 36.59","1599065100 36.54","1599065400 36.63","1599065700 36.52","1599066000 36.59","1599066300 36.61","1599066600 36.61","1599066900 36.54","1599067200 36.59","1599067500 36.53","1599067800 36.4","1599068100 36.64","1599068400 36.5","1599068700 36.6","1599069000 36.56","1599069300 36.61","1599069600 36.5","1599069900 36.61","1599070200 36.49","1599070500 36.52","1599070800 36.64","1599071100 36.56","1599071400 36.61","1599071700 36.52","1599072000 36.51","1599072300 36.54","1599072600 36.57","1599072900 36.56","1599073200 36.63","1599073500 36.49","1599073800 36.61","1599074100 36.56","1599074400 36.56","1599074700 36.49","1599075000 36.63","1599075300 36.58","1599075600 36.52","1599075900 36.61","1599076200 36.52","1599076500 36.64","1599076800 36.54","1599077100 36.54","1599077400 36.59","1599077700 36.59","1599078000 36.51","1599078300 36.53","1599078600 36.52","1599078900 36.47","1599079200 36.57","1599079500 36.6","1599079800 36.63","1599080100 36.58","1599080400 36.58","1599080700 36.64","1599081000 36.6","1599081300 36.52","1599081600 36.58","1599081900 36.64","1599082200 36.53","1599082500 36.64","1599082800 36.56","1599083100 36.56","1599083400 36.64","1599083700 36.6","1599084000 36.5","1599084300 36.63","1599084600 36.6","1599084900 36.58","1599085200 36.61","1599085500 36.6","1599085800 36.6","1599086100 36.59","1599086400 36.59","1599086700 36.47","1599087000 36.59","1599087300 36.58","1599087600 36.53","1599087900 36.56","1599088200 36.52","1599088500 36.58","1599088800 36.56","1599089100 36.53","1599089400 36.6","1599089700 36.57","1599090000 36.54","1599090300 36.53","1599090600 36.49","1599090900 36.63","1599091200 36.61","1599091500 36.54","1599091800 36.51","1599092100 36.58","1599092400 36.56","1599092700 36.51","1599093000 36.47","1599093300 36.52","1599093600 36.58","1599093900 36.63","1599094200 36.61","1599094500 36.58","1599094800 36.63","1599095100 36.63","1599095400 36.61","1599095700 36.44","1599096000 36.59","1599096300 36.61","1599096600 36.54","1599096900 36.52","1599097200 36.61","1599097500 36.63","1599097800 36.51","1599098100 36.53","1599098400 36.63","1599098700 36.58","1599099000 36.63","1599099300 36.58","1599099600 36.6","1599099900 36.45","1599100200 36.61","1599100500 36.51","1599100800 36.56","1599101100 36.51","1599101400 36.54","1599101700 36.61","1599102000 36.57","1599102300 36.63","1599102600 36.59","1599102900 36.59","1599103200 36.51","1599103500 36.54","1599103800 36.51","1599104100 36.47","1599104400 36.51","1599104700 36.54","1599105000 36.59","1599105300 36.63","1599105600 36.51","1599105900 36.63","1599106200 36.59","1599106500 36.52","1599106800 36.58","1599107100 36.53","1599107400 36.46","1599107700 36.5","1599108000 36.58","1599108300 36.47","1599108600 36.57","1599108900 36.51","1599109200 36.6","1599109500 36.59","1599109800 36.57","1599110100 36.45","1599110400 36.54","1599110700 36.61","1599111000 36.52","1599111300 36.54","1599111600 36.54","1599111900 36.63","1599112200 36.57","1599112500 36.46","1599112800 36.5","1599113100 36.61","1599113400 36.6","1599113700 36.52","1599114000 36.6","1599114300 36.58","1599114600 36.58","1599114900 36.53","1599115200 36.6","1599115500 36.52","1599115800 36.53","1599116100 36.6","1599116400 36.5","1599116700 36.61","1599117000 36.63","1599117300 36.56","1599117600 36.5","1599117900 36.58","1599118200 36.57","1599118500 36.58","1599118800 36.54","1599119100 36.61","1599119400 36.5","1599119700 36.51","1599120000 36.54","1599120300 36.61","1599120600 36.61","1599120900 36.6","1599121200 36.59","1599121500 36.54","1599121800 36.56","1599122100 36.49","1599122400 36.61","1599122700 36.61","1599123000 36.51","1599123300 36.49","1599123600 36.61","1599123900 36.61","1599124200 36.56","1599124500 36.53","1599124800 36.61","1599125100 36.47","1599125400 36.61","1599125700 36.5","1599126000 36.5","1599126300 36.59","1599126600 36.56","1599126900 36.5","1599127200 36.53","1599127500 36.61","1599127800 36.53","1599128100 36.61","1599128400 36.57","1599128700 36.61","1599129000 36.5","1599129300 36.56","1599129600 36.58","1599129900 36.54","1599130200 36.61","1599130500 36.56","1599130800 36.53","1599131100 36.52","1599131400 36.61","1599131700 36.61","1599132000 36.51","1599132300 36.61","1599132600 36.53","1599132900 36.61","1599133200 36.52","1599133500 36.6","1599133800 36.6","1599134100 36.61","1599134400 36.61","1599134700 36.6","1599135000 36.54","1599135300 36.6","1599135600 36.6","1599135900 36.63","1599136200 36.61","1599136500 36.47","1599136800 36.63","1599137100 36.6","1599137400 36.47","1599137700 36.61","1599138000 36.61","1599138300 36.63","1599138600 36.63","1599138900 36.52","1599139200 36.61","1599139500 36.54","1599139800 36.63","1599140100 36.61","1599140400 36.52","1599140700 36.57","1599141000 36.49","1599141300 36.54","1599141600 36.52","1599141900 36.57","1599142200 36.59","1599142500 36.54","1599142800 36.54","1599143100 36.56","1599143400 36.63","1599143700 36.51","1599144000 36.45","1599144300 36.57","1599144600 36.54","1599144900 36.61","1599145200 36.56","1599145500 36.57","1599145800 36.5","1599146100 36.61","1599146400 36.58","1599146700 36.6","1599147000 36.49","1599147300 36.53","1599147600 36.52","1599147900 36.54","1599148200 36.58","1599148500 36.54","1599148800 36.61","1599149100 36.52","1599149400 36.49","1599149700 36.51","1599150000 36.46","1599150300 36.64","1599150600 36.61","1599150900 36.59","1599151200 36.51","1599151500 36.52","1599151800 36.64","1599152100 36.52","1599152400 36.61","1599152700 36.61","1599153000 36.61","1599153300 36.57","1599153600 36.54","1599153900 36.58","1599154200 36.56","1599154500 36.51","1599154800 36.59","1599155100 36.54","1599155400 36.52","1599155700 36.59","1599156000 36.54","1599156300 36.64","1599156600 36.56","1599156900 36.57","1599157200 36.61","1599157500 36.64","1599157800 36.53","1599158100 36.59","1599158400 36.61","1599158700 36.59","1599159000 36.56","1599159300 36.5","1599159600 36.61","1599159900 36.61","1599160200 36.61","1599160500 36.54","1599160800 36.64","1599161100 36.59","1599161400 36.59","1599161700 36.61","1599162000 36.6","1599162300 36.54","1599162600 36.63","1599162900 36.57","1599163200 36.63","1599163500 36.47","1599163800 36.46","1599164100 36.5","1599164400 36.63","1599164700 36.54","1599165000 36.61","1599165300 36.52","1599165600 36.54","1599165900 36.61","1599166200 36.59","1599166500 36.49","1599166800 36.58","1599167100 36.61","1599167400 36.64","1599167700 36.63","1599168000 36.54","1599168300 36.61","1599168600 36.61","1599168900 36.54","1599169200 36.58","1599169500 36.59","1599169800 36.52","1599170100 36.46","1599170400 36.63","1599170700 36.59","1599171000 36.61","1599171300 36.54","1599171600 36.54","1599171900 36.61","1599172200 36.54","1599172500 36.6","1599172800 36.53","1599173100 36.61","1599173400 36.59","1599173700 36.61","1599174000 36.61","1599174300 36.57","1599174600 36.56","1599174900 36.49","1599175200 36.63","1599175500 36.54","1599175800 36.56","1599176100 36.47","1599176400 36.58","1599176700 36.63","1599177000 36.6","1599177300 36.49","1599177600 36.49","1599177900 36.59","1599178200 36.52","1599178500 36.58","1599178800 36.53","1599179100 36.58","1599179400 36.61","1599179700 36.54","1599180000 36.47","1599180300 36.47","1599180600 36.63","1599180900 36.61","1599181200 36.51","1599181500 36.63","1599181800 36.6","1599182100 36.56","1599182400 36.58","1599182700 36.54","1599183000 36.61","1599183300 36.57","1599183600 36.59","1599183900 36.54","1599184200 36.61","1599184500 36.61","1599184800 36.61","1599185100 36.5","1599185400 36.56","1599185700 36.59","1599186000 36.5","1599186300 36.51","1599186600 36.63","1599186900 36.53","1599187200 36.46","1599187500 36.63","1599187800 36.58","1599188100 36.63","1599188400 36.63","1599188700 36.53","1599189000 36.61","1599189300 36.61","1599189600 36.45","1599189900 36.51","1599190200 36.52","1599190500 36.61","1599190800 36.57","1599191100 36.59","1599191400 36.58","1599191700 36.5","1599192000 36.52","1599192300 36.61","1599192600 36.56","1599192900 36.63","1599193200 36.56","1599193500 36.63","1599193800 36.49","1599194100 36.51","1599194400 36.51","1599194700 36.52","1599195000 36.59","1599195300 36.52","1599195600 36.47","1599195900 36.64","1599196200 36.56","1599196500 36.57","1599196800 36.51","1599197100 36.51","1599197400 36.59","1599197700 36.56","1599198000 36.56","1599198300 36.49","1599198600 36.54","1599198900 36.53","1599199200 36.52","1599199500 36.61","1599199800 36.51","1599200100 36.63","1599200400 36.51","1599200700 36.56","1599201000 36.61","1599201300 36.51","1599201600 36.63","1599201900 36.53","1599202200 36.6","1599202500 36.63","1599202800 36.52","1599203100 36.52","1599203400 36.49","1599203700 36.49","1599204000 36.54","1599204300 36.53","1599204600 36.56","1599205200 36.49","1599205500 36.52","1599205800 36.51","1599206100 36.57","1599206400 36.53","1599206700 36.58","1599207000 36.58","1599207300 36.51","1599207600 36.61","1599207900 36.59","1599208200 36.47","1599208500 36.47","1599208800 36.56","1599209100 36.54","1599209400 36.56","1599209700 36.57","1599210000 36.56","1599210300 36.61","1599210600 36.61","1599210900 36.46","1599211200 36.54","1599211500 36.49","1599211800 36.59","1599212100 36.5","1599212400 36.54","1599212700 36.54","1599213000 36.6","1599213300 36.53","1599213600 36.52","1599213900 36.6","1599214200 36.47","1599214500 36.56","1599214800 36.54","1599215100 36.61","1599215400 36.56","1599215700 36.47","1599216000 36.54","1599216300 36.61","1599216600 36.57","1599216900 36.63","1599217200 36.53","1599217500 36.54","1599217800 36.56","1599218100 36.6","1599218400 36.54","1599218700 36.61","1599219000 36.54","1599219300 36.6","1599219600 36.6","1599219900 36.39","1599220200 36.61","1599220500 36.54","1599220800 36.61","1599221100 36.61","1599221400 36.5","1599221700 36.54","1599222000 36.61","1599222300 36.61","1599222600 36.56","1599222900 36.5","1599223200 36.58","1599223500 36.54","1599223800 36.61","1599224100 36.54","1599224400 36.61","1599224700 36.53","1599225000 36.51","1599225300 36.51","1599225600 36.52","1599225900 36.6","1599226200 36.63","1599226500 36.53","1599226800 36.46","1599227100 36.61","1599227400 36.4","1599227700 36.56","1599228000 36.59","1599228300 36.52","1599228600 36.51","1599228900 36.56","1599229200 36.6","1599229500 36.61","1599229800 36.5","1599230100 36.6","1599230400 36.5","1599230700 36.58","1599231000 36.52","1599231300 36.57","1599231600 36.54","1599231900 36.49","1599232200 36.63","1599232500 36.63","1599232800 36.61","1599233100 36.57","1599233400 36.46","1599233700 36.59","1599234000 36.63","1599234300 36.6","1599234600 36.63","1599234900 36.59","1599235200 36.61","1599235500 36.59","1599235800 36.61","1599236100 36.51","1599236400 36.63","1599236700 36.53","1599237000 36.56","1599237300 36.6","1599237600 36.63","1599237900 36.57","1599238200 36.57","1599238500 36.58","1599238800 36.53","1599239100 36.59","1599239400 36.51","1599239700 36.56","1599240000 36.64","1599240300 36.59","1599240600 36.54","1599240900 36.53","1599241200 36.43","1599241500 36.52","1599241800 36.58","1599242100 36.53","1599242400 36.6","1599242700 36.61","1599243000 36.64","1599243300 36.54","1599243600 36.52","1599243900 36.61","1599244200 36.47","1599244500 36.59","1599244800 36.54","1599245100 36.59","1599245400 36.52","1599245700 36.51","1599246000 36.6","1599246300 36.61","1599246600 36.56","1599246900 36.59","1599247200 36.54","1599247500 36.47","1599247800 36.54","1599248100 36.6","1599248400 36.58","1599248700 36.61","1599249000 36.61","1599249300 36.63","1599249600 36.63","1599249900 36.58","1599250200 36.61","1599250500 36.61","1599250800 36.61","1599251100 36.52","1599251400 36.51","1599251700 36.57","1599252000 36.49","1599252300 36.49","1599252600 36.59","1599252900 36.44","1599253200 36.56","1599253500 36.51","1599253800 36.63","1599254100 36.45","1599254400 36.63","1599254700 36.53","1599255000 36.58","1599255300 36.59","1599255600 36.63","1599255900 36.56","1599256200 36.52","1599256500 36.49","1599256800 36.63","1599257100 36.58","1599257400 36.63","1599257700 36.54","1599258000 36.6","1599258300 36.59","1599258600 36.61","1599258900 36.47","1599259200 36.61","1599259500 36.47","1599259800 36.57","1599260100 36.59","1599260400 36.52","1599260700 36.54","1599261000 36.63","1599261300 36.52","1599261600 36.52","1599261900 36.51","1599262200 36.61","1599262500 36.53","1599262800 36.63","1599263100 36.61","1599263400 36.56","1599263700 36.49","1599264000 36.53","1599264300 36.54","1599264600 36.51","1599264900 36.61","1599265200 36.47","1599265500 36.6","1599265800 36.61","1599266100 36.57","1599266400 36.61","1599266700 36.57","1599267000 36.54","1599267300 36.52","1599267600 36.58","1599267900 36.54","1599268200 36.53","1599268500 36.45","1599268800 36.5","1599269100 36.59","1599269400 36.47","1599269700 36.47","1599270000 36.47","1599270300 36.61","1599270600 36.6","1599270900 36.52","1599271200 36.61","1599271500 36.56","1599271800 36.54","1599272100 36.57","1599272400 36.51","1599272700 36.6","1599273000 36.59","1599273300 36.53","1599273600 36.47","1599273900 36.6","1599274200 36.5","1599274500 36.61","1599274800 36.49","1599275100 36.5","1599275400 36.58","1599275700 36.58","1599276000 36.56","1599276300 36.61","1599276600 36.59","1599276900 36.57","1599277200 36.54","1599277500 36.47","1599277800 36.59","1599278100 36.57","1599278400 36.61","1599278700 36.61","1599279000 36.52","1599279300 36.49","1599279600 36.61","1599279900 36.61","1599280200 36.61","1599280500 36.59","1599280800 36.51","1599281100 36.61","1599281400 36.61","1599281700 36.61","1599282000 36.54","1599282300 36.57","1599282600 36.61","1599282900 36.54","1599283200 36.57","1599283500 36.61","1599283800 36.47","1599284100 36.61","1599284400 36.58","1599284700 36.47","1599285000 36.58","1599285300 36.63","1599285600 36.53","1599285900 36.61","1599286200 36.5","1599286500 36.6","1599286800 36.52","1599287100 36.54","1599287400 36.49","1599287700 36.54","1599288000 36.61","1599288300 36.57","1599288600 36.52","1599288900 36.47","1599289200 36.59","1599289500 36.59","1599289800 36.61","1599290100 36.61","1599290400 36.52","1599290700 36.61","1599291000 36.53","1599291600 36.56","1599291900 36.57","1599292200 36.63","1599292500 36.61","1599292800 36.59","1599293100 36.6","1599293400 36.54","1599293700 36.63","1599294000 36.54","1599294300 36.57","1599294600 36.46","1599294900 36.5","1599295200 36.56","1599295500 36.59","1599295800 36.52","1599296100 36.63","1599296400 36.53","1599296700 36.59","1599297000 36.61","1599297300 36.52","1599297600 36.61","1599297900 36.54","1599298200 36.53","1599298500 36.5","1599298800 36.58","1599299100 36.56","1599299400 36.51","1599299700 36.52","1599300000 36.59","1599300300 36.59","1599300600 36.54","1599300900 36.63","1599301200 36.58","1599301500 36.51","1599301800 36.57","1599302100 36.61","1599302400 36.61","1599302700 36.61","1599303000 36.57","1599303300 36.53","1599303600 36.61","1599303900 36.51","1599304200 36.49","1599304500 36.56","1599304800 36.61","1599305100 36.59","1599305400 36.5","1599305700 36.6","1599306000 36.56","1599306300 36.5","1599306600 36.53","1599306900 36.6","1599307200 36.54","1599307500 36.61","1599307800 36.49","1599308100 36.59","1599308400 36.6","1599308700 36.61","1599309000 36.47","1599309300 36.6","1599309600 36.58","1599309900 36.53","1599310200 36.53","1599310500 36.52","1599310800 36.6","1599311100 36.61","1599311400 36.54","1599311700 36.54","1599312000 36.61","1599312300 36.59","1599312600 36.57","1599312900 36.47","1599313200 36.5","1599313500 36.57","1599313800 36.6","1599314100 36.45","1599314400 36.63","1599314700 36.58","1599315000 36.54","1599315300 36.59","1599315600 36.56","1599315900 36.6","1599316200 36.58","1599316500 36.58","1599316800 36.61","1599317100 36.63","1599317400 36.49","1599317700 36.63","1599318000 36.45","1599318300 36.51","1599318600 36.61","1599318900 36.61","1599319200 36.58","1599319500 36.5","1599319800 36.63","1599320100 36.63","1599320400 36.63","1599320700 36.63","1599321000 36.56","1599321300 36.63","1599321600 36.51","1599321900 36.51","1599322200 36.61","1599322500 36.56","1599322800 36.51","1599323100 36.49","1599323400 36.58","1599323700 36.54","1599324000 36.57","1599324300 36.58","1599324600 36.63","1599324900 36.47","1599325200 36.59","1599325500 36.42","1599325800 36.6","1599326100 36.49","1599326400 36.61","1599326700 36.47","1599327000 36.51","1599327300 36.63","1599327600 36.61","1599327900 36.56","1599328200 36.63","1599328500 36.63","1599328800 36.49","1599329100 36.53","1599329400 36.63","1599329700 36.57","1599330000 36.52","1599330300 36.45","1599330600 36.47","1599330900 36.63","1599331200 36.59","1599331500 36.59","1599331800 36.49","1599332100 36.59","1599332400 36.59","1599332700 36.54","1599333000 36.61","1599333300 36.51","1599333600 36.61","1599333900 36.61","1599334200 36.54","1599334500 36.63","1599334800 36.63","1599335100 36.59","1599335400 36.6","1599335700 36.61","1599336000 36.54","1599336300 36.58","1599336600 36.63","1599336900 36.51","1599337200 36.57","1599337500 36.57","1599337800 36.54","1599338100 36.59","1599338400 36.54","1599338700 36.63","1599339000 36.53","1599339300 36.6","1599339600 36.53","1599339900 36.6","1599340200 36.53","1599340500 36.59","1599340800 36.47","1599341100 36.52","1599341400 36.58","1599341700 36.46","1599342000 36.63","1599342300 36.54","1599342600 36.58","1599342900 36.53","1599343200 36.59","1599343500 36.53","1599343800 36.54","1599344100 36.6","1599344400 36.49","1599344700 36.61","1599345000 36.6","1599345300 36.6","1599345600 36.54","1599345900 36.63","1599346200 36.5","1599346500 36.51","1599346800 36.49","1599347100 36.61","1599347400 36.53","1599347700 36.54","1599348000 36.57","1599348300 36.54","1599348600 36.54","1599348900 36.54","1599349200 36.53","1599349500 36.61","1599349800 36.49","1599350100 36.61","1599350400 36.58","1599350700 36.51","1599351000 36.49","1599351300 36.61","1599351600 36.49","1599351900 36.49","1599352200 36.61","1599352500 36.52","1599352800 36.53","1599353100 36.58","1599353400 36.6","1599353700 36.53","1599354000 36.53","1599354300 36.61","1599354600 36.59","1599354900 36.61","1599355200 36.54","1599355500 36.54","1599355800 36.56","1599356100 36.6","1599356400 36.54","1599356700 36.5","1599357000 36.44","1599357300 36.59","1599357600 36.47","1599357900 36.59","1599358200 36.47","1599358500 36.51","1599358800 36.46","1599359100 36.56","1599359400 36.52","1599359700 36.58","1599360000 36.54","1599360300 36.61","1599360600 36.54","1599360900 36.52","1599361200 36.59","1599361500 36.56","1599361800 36.57","1599362100 36.54","1599362400 36.49","1599362700 36.46","1599363000 36.51","1599363300 36.56","1599363600 36.61","1599363900 36.6","1599364200 36.61","1599364500 36.46","1599364800 36.63","1599365100 36.57","1599365400 36.54","1599365700 36.63","1599366000 36.52","1599366300 36.6","1599366600 36.52","1599366900 36.52","1599367200 36.63","1599367500 36.54","1599367800 36.47","1599368100 36.54","1599368400 36.61","1599368700 36.63","1599369000 36.39","1599369300 36.6","1599369600 36.57","1599369900 36.58","1599370200 36.61","1599370500 36.64","1599370800 36.6","1599371100 36.54","1599371400 36.5","1599371700 36.6","1599372000 36.51","1599372300 36.63","1599372600 36.57","1599372900 36.5","1599373200 36.47","1599373500 36.61","1599373800 36.58","1599374100 36.5","1599374400 36.56","1599374700 36.46","1599375000 36.56","1599375300 36.59","1599375600 36.49","1599375900 36.59","1599376200 36.53","1599376500 36.59","1599376800 36.63","1599377100 36.61","1599377400 36.58","1599378000 36.49","1599378300 36.54","1599378600 36.6","1599378900 36.51","1599379200 36.63","1599379500 36.51","1599379800 36.49","1599380100 36.63","1599380400 36.58","1599380700 36.54","1599381000 36.58","1599381300 36.54","1599381600 36.47","1599381900 36.58","1599382200 36.57","1599382500 36.6","1599382800 36.51","1599383100 36.63","1599383400 36.57","1599383700 36.5","1599384000 36.53","1599384300 36.54","1599384600 36.61","1599384900 36.47","1599385200 36.61","1599385500 36.61","1599385800 36.59","1599386100 36.58","1599386400 36.49","1599386700 36.63","1599387000 36.58","1599387300 36.54","1599387600 36.6","1599387900 36.59","1599388200 36.51","1599388500 36.61","1599388800 36.57","1599389100 36.47","1599389400 36.58","1599389700 36.61","1599390000 36.56","1599390300 36.57","1599390600 36.61","1599390900 36.54","1599391200 36.59","1599391500 36.56","1599391800 36.6","1599392100 36.61","1599392400 36.5","1599392700 36.44","1599393000 36.57","1599393300 36.54","1599393600 36.52","1599393900 36.61","1599394200 36.61","1599394500 36.47","1599394800 36.58","1599395100 36.6","1599395400 36.53","1599395700 36.59","1599396000 36.59","1599396300 36.59","1599396600 36.53","1599396900 36.51","1599397200 36.61","1599397500 36.54","1599397800 36.53","1599398100 36.56","1599398400 36.49","1599398700 36.58","1599399000 36.58","1599399300 36.47","1599399600 36.61","1599399900 36.61","1599400200 36.46","1599400500 36.54","1599400800 36.59","1599401100 36.61","1599401400 36.6","1599401700 36.61","1599402000 36.56","1599402300 36.52","1599402600 36.49","1599402900 36.54","1599403200 36.6","1599403500 36.47","1599403800 36.51","1599404100 36.59","1599404400 36.63","1599404700 36.53","1599405000 36.63","1599405300 36.49","1599405600 36.57","1599405900 36.63","1599406200 36.59","1599406500 36.63","1599406800 36.51","1599407100 36.59","1599407400 36.49","1599407700 36.52","1599408000 36.54","1599408300 36.6","1599408600 36.57","1599408900 36.51","1599409200 36.51","1599409500 36.57","1599409800 36.61","1599410100 36.54","1599410400 36.52","1599410700 36.61","1599411000 36.54","1599411300 36.53","1599411600 36.56","1599411900 36.53","1599412200 36.6","1599412500 36.46","1599412800 36.58","1599413100 36.47","1599413400 36.61","1599413700 36.59","1599414000 36.59","1599414300 36.5","1599414600 36.47","1599414900 36.5","1599415200 36.56","1599415500 36.61","1599415800 36.52","1599416100 36.6","1599416400 36.56","1599416700 36.52","1599417000 36.61","1599417300 36.49","1599417600 36.58","1599417900 36.56","1599418200 36.54","1599418500 36.51","1599418800 36.56","1599419100 36.63","1599419400 36.51","1599419700 36.53","1599420000 36.51","1599420300 36.63","1599420600 36.61","1599420900 36.52","1599421200 36.45","1599421500 36.61","1599421800 36.54","1599422100 36.6","1599422400 36.51","1599422700 36.51","1599423000 36.51","1599423300 36.51","1599423600 36.57","1599423900 36.59","1599424200 36.63","1599424500 36.52","1599424800 36.63","1599425100 36.59","1599425400 36.58","1599425700 36.61","1599426000 36.54","1599426300 36.63","1599426600 36.63","1599426900 36.53","1599427200 36.61","1599427500 36.59","1599427800 36.57","1599428100 36.59","1599428400 36.58","1599428700 36.63","1599429000 36.54","1599429300 36.47","1599429600 36.56","1599429900 36.6","1599430200 36.49","1599430500 36.56","1599430800 36.49","1599431100 36.61","1599431400 36.56","1599431700 36.63","1599432000 36.63","1599432300 36.63","1599432600 36.54","1599432900 36.59","1599433200 36.56","1599433500 36.6","1599433800 36.63","1599434100 36.61","1599434400 36.63","1599434700 36.56","1599435000 36.56","1599435300 36.61","1599435600 36.63","1599435900 36.53","1599436200 36.59","1599436500 36.61","1599436800 36.63","1599437100 36.57","1599437400 36.56","1599437700 36.56","1599438000 36.6","1599438300 36.51","1599438600 36.61","1599438900 36.58","1599439200 36.52","1599439500 36.57","1599439800 36.5","1599440100 36.61","1599440400 36.52","1599440700 36.56","1599441000 36.49","1599441300 36.57","1599441600 36.54","1599441900 36.53","1599442200 36.58","1599442500 36.61","1599442800 36.56","1599443100 36.61","1599443400 36.6","1599443700 36.6","1599444000 36.47","1599444300 36.4","1599444600 36.61","1599444900 36.52","1599445200 36.52","1599445500 36.47","1599445800 36.54","1599446100 36.56","1599446400 36.52","1599446700 36.6","1599447000 36.58","1599447300 36.6","1599447600 36.57","1599447900 36.49","1599448200 36.5","1599448500 36.61","1599448800 36.61","1599449100 36.58","1599449400 36.54","1599449700 36.51","1599450000 36.46","1599450300 36.49","1599450600 36.51","1599450900 36.53","1599451200 36.61","1599451500 36.58","1599451800 36.61","1599452100 36.47","1599452400 36.57","1599452700 36.6","1599453000 36.54","1599453300 36.52","1599453600 36.47","1599453900 36.47","1599454200 36.6","1599454500 36.58","1599454800 36.53","1599455100 36.56","1599455400 36.57","1599455700 36.5","1599456000 36.56","1599456300 36.61","1599456600 36.57","1599456900 36.59","1599457200 36.58","1599457500 36.5","1599457800 36.53","1599458100 36.57","1599458400 36.49","1599458700 36.47","1599459000 36.61","1599459300 36.54","1599459600 36.6","1599459900 36.59","1599460200 36.59","1599460500 36.61","1599460800 36.61","1599461100 36.59","1599461400 36.51","1599461700 36.61","1599462000 36.49","1599462300 36.61","1599462600 36.61","1599462900 36.57","1599463200 36.51","1599463500 36.58","1599463800 36.54","1599464100 36.61","1599464400 36.57","1599464700 36.61","1599465000 36.61","1599465300 36.6","1599465600 36.59","1599465900 36.51","1599466200 36.61","1599466500 36.61","1599466800 36.53","1599467100 36.54","1599467400 36.51","1599467700 36.59","1599468000 36.61","1599468300 36.61","1599468600 36.51","1599468900 36.61","1599469200 36.61","1599469500 36.58","1599469800 36.61","1599470100 36.56","1599470400 36.61","1599470700 36.52","1599471000 36.61","1599471300 36.61","1599471600 36.61","1599471900 36.51","1599472200 36.54","1599472500 36.56","1599472800 36.54","1599473100 36.61","1599473400 36.53","1599473700 36.61","1599474000 36.58","1599474300 36.56","1599474600 36.58","1599474900 36.6","1599475200 36.56","1599475500 36.6","1599475800 36.61","1599476100 36.46","1599476400 36.58","1599476700 36.52","1599477000 36.61","1599477300 36.61","1599477600 36.54","1599477900 36.54","1599478200 36.53","1599478500 36.61","1599478800 36.5","1599479100 36.56","1599479400 36.53","1599479700 36.51","1599480000 36.49","1599480300 36.5","1599480600 36.52","1599480900 36.54","1599481200 36.53","1599481500 36.54","1599481800 36.6","1599482100 36.6","1599482400 36.59","1599482700 36.52","1599483000 36.47","1599483300 36.47","1599483600 36.59","1599483900 36.53","1599484200 36.6","1599484500 36.58","1599484800 36.56","1599485100 36.5","1599485400 36.52","1599485700 36.58","1599486000 36.56","1599486300 36.5","1599486600 36.52","1599486900 36.54","1599487200 36.63","1599487500 36.54","1599487800 36.63","1599488100 36.6","1599488400 36.59","1599488700 36.45","1599489000 36.5","1599489300 36.56","1599489600 36.53","1599489900 36.51","1599490200 36.51","1599490500 36.53","1599490800 36.54","1599491100 36.53","1599491400 36.63","1599491700 36.52","1599492000 36.5","1599492300 36.58","1599492600 36.51","1599492900 36.63","1599493200 36.63","1599493500 36.56","1599493800 36.5","1599494100 36.5","1599494400 36.5","1599494700 36.54","1599495000 36.56","1599495300 36.59","1599495600 36.63","1599495900 36.64","1599496200 36.54","1599496500 36.51","1599496800 36.49","1599497100 36.6","1599497400 36.59","1599497700 36.61","1599498000 36.58","1599498300 36.53","1599498600 36.52","1599498900 36.59","1599499200 36.63","1599499500 36.64","1599499800 36.64","1599500100 36.57","1599500400 36.53","1599500700 36.6","1599501000 36.51","1599501300 36.59","1599501600 36.51","1599501900 36.61","1599502200 36.63","1599502500 36.64","1599502800 36.56","1599503100 36.49","1599503400 36.58","1599503700 36.61","1599504000 36.6","1599504300 36.49","1599504600 36.64","1599504900 36.52","1599505200 36.64","1599505500 36.61","1599505800 36.5","1599506100 36.57","1599506400 36.6","1599506700 36.59","1599507000 36.44","1599507300 36.63","1599507600 36.56","1599507900 36.49","1599508200 36.58","1599508500 36.6","1599508800 36.56","1599509100 36.59","1599509400 36.6","1599509700 36.57","1599510000 36.51","1599510300 36.58","1599510600 36.63","1599510900 36.57","1599511200 36.64","1599511500 36.44","1599511800 36.64","1599512100 36.59","1599512400 36.61","1599512700 36.61","1599513000 36.54","1599513300 36.59","1599513600 36.6","1599513900 36.64","1599514200 36.53","1599514500 36.61","1599514800 36.56","1599515100 36.63","1599515400 36.61","1599515700 36.64","1599516000 36.61","1599516300 36.63","1599516600 36.58","1599516900 36.6","1599517200 36.64","1599517500 36.57","1599517800 36.47","1599518100 36.52","1599518400 36.59","1599518700 36.54","1599519000 36.47","1599519300 36.63","1599519600 36.63","1599519900 36.59","1599520200 36.53","1599520500 36.49","1599520800 36.47","1599521100 36.61","1599521400 36.64","1599521700 36.6","1599522000 36.6","1599522300 36.47","1599522600 36.59","1599522900 36.56","1599523200 36.63","1599523500 36.64","1599523800 36.6","1599524100 36.57","1599524400 36.47","1599524700 36.61","1599525000 36.54","1599525300 36.63","1599525600 36.52","1599525900 36.57","1599526200 36.54","1599526500 36.54","1599526800 36.59","1599527100 36.5","1599527400 36.49","1599527700 36.47","1599528000 36.61","1599528300 36.56","1599528600 36.47","1599528900 36.5","1599529200 36.61","1599529500 36.64","1599529800 36.63","1599530100 36.58","1599530400 36.63","1599530700 36.51","1599531000 36.51","1599531300 36.5","1599531600 36.59","1599531900 36.59","1599532200 36.42","1599532500 36.63","1599532800 36.63","1599533100 36.47","1599533400 36.53","1599533700 36.61","1599534000 36.6","1599534300 36.56","1599534600 36.46","1599534900 36.6","1599535200 36.59","1599535500 36.57","1599535800 36.56","1599536100 36.56","1599536400 36.61","1599536700 36.51","1599537000 36.52","1599537300 36.61","1599537600 36.54","1599537900 36.6","1599538200 36.63","1599538500 36.49","1599538800 36.51","1599539100 36.56","1599539400 36.61","1599539700 36.57","1599540000 36.49","1599540300 36.63","1599540600 36.56","1599540900 36.47","1599541200 36.58","1599541500 36.54","1599541800 36.54","1599542100 36.63","1599542400 36.61","1599542700 36.63","1599543000 36.54","1599543300 36.59","1599543600 36.54","1599543900 36.63","1599544200 36.51","1599544500 36.63","1599544800 36.54","1599545100 36.61","1599545400 36.64","1599545700 36.61","1599546000 36.63","1599546300 36.63","1599546600 36.47","1599546900 36.5","1599547200 36.6","1599547500 36.54","1599547800 36.58","1599548100 36.47","1599548400 36.6","1599548700 36.53","1599549000 36.63","1599549300 36.47","1599549600 36.39","1599549900 36.61","1599550200 36.54","1599550800 36.6","1599551100 36.6","1599551400 36.61","1599551700 36.57","1599552000 36.53","1599552300 36.49","1599552600 36.56","1599552900 36.6","1599553200 36.6","1599553500 36.47","1599553800 36.53","1599554100 36.49","1599554400 36.61","1599554700 36.63","1599555000 36.51","1599555300 36.58","1599555600 36.59","1599555900 36.54","1599556200 36.6","1599556500 36.56","1599556800 36.53","1599557100 36.52","1599557400 36.57","1599557700 36.51","1599558000 36.44","1599558300 36.54","1599558600 36.45","1599558900 36.59","1599559200 36.56","1599559500 36.49","1599559800 36.47","1599560100 36.54","1599560400 36.51","1599560700 36.56","1599561000 36.6","1599561300 36.57","1599561600 36.42","1599561900 36.59","1599562200 36.61","1599562500 36.51","1599562800 36.6","1599563100 36.58","1599563400 36.61","1599563700 36.61","1599564000 36.61","1599564300 36.59","1599564600 36.54","1599564900 36.54","1599565200 36.61","1599565500 36.58","1599565800 36.63","1599566100 36.53","1599566400 36.51","1599566700 36.54","1599567000 36.5","1599567300 36.56","1599567600 36.57","1599567900 36.61","1599568200 36.59","1599568500 36.43","1599568800 36.54","1599569100 36.63","1599569400 36.54","1599569700 36.42","1599570000 36.63","1599570300 36.63","1599570600 36.52","1599570900 36.58","1599571200 36.6","1599571500 36.52","1599571800 36.53","1599572100 36.58","1599572400 36.54","1599572700 36.59","1599573000 36.58","1599573300 36.57","1599573600 36.61","1599573900 36.59","1599574200 36.61","1599574500 36.59","1599574800 36.61","1599575100 36.59","1599575400 36.6","1599575700 36.56","1599576000 36.58","1599576300 36.61","1599576600 36.54","1599576900 36.61","1599577200 36.56","1599577500 36.51","1599577800 36.59","1599578100 36.64","1599578400 36.54","1599578700 36.54","1599579000 36.49","1599579300 36.57","1599579600 36.51","1599579900 36.49","1599580200 36.61","1599580500 36.51","1599580800 36.51","1599581100 36.58","1599581400 36.59","1599581700 36.54","1599582000 36.61","1599582300 36.47","1599582600 36.58","1599582900 36.63","1599583200 36.59","1599583500 36.49","1599583800 36.57","1599584100 36.64","1599584400 36.61","1599584700 36.59","1599585000 36.63","1599585300 36.6","1599585600 36.61","1599585900 36.47","1599586200 36.46","1599586500 36.52","1599586800 36.61","1599587100 36.51","1599587400 36.51","1599587700 36.64","1599588000 36.54","1599588300 36.54","1599588600 36.57","1599588900 36.5","1599589200 36.52","1599589500 36.63","1599589800 36.59","1599590100 36.59","1599590400 36.49","1599590700 36.52","1599591000 36.63","1599591300 36.51","1599591600 36.52","1599591900 36.52","1599592200 36.61","1599592500 36.63","1599592800 36.54","1599593100 36.53","1599593400 36.56","1599593700 36.54","1599594000 36.5","1599594300 36.47","1599594600 36.52","1599594900 36.59","1599595200 36.57","1599595500 36.64","1599595800 36.54","1599596100 36.49","1599596400 36.59","1599596700 36.63","1599597000 36.61","1599597300 36.61","1599597600 36.64","1599597900 36.51","1599598200 36.63","1599598500 36.64","1599598800 36.61","1599599100 36.49","1599599400 36.54","1599599700 36.56","1599600000 36.53","1599600300 36.51","1599600600 36.64","1599600900 36.54","1599601200 36.53","1599601500 36.63","1599601800 36.64","1599602100 36.54","1599602400 36.59","1599602700 36.49","1599603000 36.53","1599603300 36.56","1599603600 36.61","1599603900 36.61","1599604200 36.57","1599604500 36.61","1599604800 36.63","1599605100 36.54","1599605400 36.54","1599605700 36.51","1599606000 36.54","1599606300 36.54","1599606600 36.56","1599606900 36.63","1599607200 36.63","1599607500 36.54","1599607800 36.54","1599608100 36.54","1599608400 36.54","1599608700 36.57","1599609000 36.6","1599609300 36.61","1599609600 36.61","1599609900 36.63","1599610200 36.61","1599610500 36.42","1599610800 36.63","1599611100 36.5","1599611400 36.58","1599611700 36.57","1599612000 36.54","1599612300 36.54","1599612600 36.49","1599612900 36.63","1599613200 36.54","1599613500 36.57","1599613800 36.6","1599614100 36.63","1599614400 36.5","1599614700 36.6","1599615000 36.57","1599615300 36.52","1599615600 36.52","1599615900 36.56","1599616200 36.61","1599616500 36.59","1599616800 36.54","1599617100 36.51","1599617400 36.61","1599617700 36.6","1599618000 36.61","1599618300 36.54","1599618600 36.52","1599618900 36.61","1599619200 36.56","1599619500 36.54","1599619800 36.47","1599620100 36.63","1599620400 36.63","1599620700 36.63","1599621000 36.59","1599621300 36.54","1599621600 36.63","1599621900 36.47","1599622200 36.61","1599622500 36.58","1599622800 36.53","1599623100 36.53","1599623400 36.51","1599623700 36.47","1599624000 36.56","1599624300 36.61","1599624600 36.49","1599624900 36.54","1599625200 36.54","1599625500 36.63","1599625800 36.59","1599626100 36.61","1599626400 36.63","1599626700 36.47","1599627000 36.57","1599627300 36.56","1599627600 36.59","1599627900 36.61","1599628200 36.5","1599628500 36.59","1599628800 36.63","1599629100 36.61","1599629400 36.63","1599629700 36.53","1599630000 36.54","1599630300 36.56","1599630600 36.63","1599630900 36.61","1599631200 36.6","1599631500 36.49","1599631800 36.59","1599632100 36.45","1599632400 36.59","1599632700 36.63","1599633000 36.58","1599633300 36.52","1599633600 36.6","1599633900 36.51","1599634200 36.53","1599634500 36.53","1599634800 36.61","1599635100 36.59","1599635400 36.63","1599635700 36.52","1599636000 36.6","1599636300 36.54","1599636600 36.54","1599636900 36.46","1599637200 36.56","1599637500 36.6","1599637800 36.58","1599638100 36.52","1599638400 36.52","1599638700 36.59","1599639000 36.63","1599639300 36.59","1599639600 36.61","1599639900 36.52","1599640200 36.63","1599640500 36.54","1599640800 36.59","1599641100 36.36","1599641400 36.47","1599641700 36.53","1599642000 36.57","1599642300 36.61","1599642600 36.5","1599642900 36.58","1599643200 36.49","1599643500 36.6","1599643800 36.58","1599644100 36.5","1599644400 36.58","1599644700 36.57","1599645000 36.54","1599645300 36.54","1599645600 36.6","1599645900 36.6","1599646200 36.56","1599646500 36.56","1599646800 36.6","1599647100 36.61","1599647400 36.58","1599647700 36.56","1599648000 36.63","1599648300 36.54","1599648600 36.61","1599648900 36.61","1599649200 36.59","1599649500 36.56","1599649800 36.61","1599650100 36.63","1599650400 36.47","1599650700 36.57","1599651000 36.56","1599651300 36.63","1599651600 36.63","1599651900 36.5","1599652200 36.72","1599652500 36.45","1599652800 36.63","1599653100 36.59","1599653400 36.52","1599653700 36.63","1599654000 36.57","1599654300 36.61","1599654600 36.47","1599654900 36.57","1599655200 36.63","1599655500 36.61","1599655800 36.6","1599656100 36.59","1599656400 36.54","1599656700 36.57","1599657000 36.45","1599657300 36.58","1599657600 36.63","1599657900 36.61","1599658200 36.51","1599658500 36.56","1599658800 36.57","1599659100 36.64","1599659400 36.49","1599659700 36.57","1599660000 36.63","1599660300 36.58","1599660600 36.59","1599660900 36.63","1599661200 36.52","1599661500 36.54","1599661800 36.54","1599662100 36.51","1599662400 36.53","1599662700 36.63","1599663000 36.58","1599663300 36.63","1599663600 36.63","1599663900 36.53","1599664200 36.54","1599664500 36.63","1599664800 36.61","1599665100 36.59","1599665400 36.61","1599665700 36.51","1599666000 36.6","1599666300 36.59","1599666600 36.59","1599666900 36.58","1599667200 36.61","1599667500 36.63","1599667800 36.61","1599668100 36.51","1599668400 36.54","1599668700 36.53","1599669000 36.54","1599669300 36.64","1599669600 36.61","1599669900 36.58","1599670200 36.61","1599670500 36.54","1599670800 36.54","1599671100 36.54","1599671400 36.51","1599671700 36.64","1599672000 36.53","1599672300 36.49","1599672600 36.63","1599672900 36.63","1599673200 36.63","1599673500 36.63","1599673800 36.63","1599674100 36.56","1599674400 36.63","1599674700 36.51","1599675000 36.56","1599675300 36.61","1599675600 36.61","1599675900 36.54","1599676200 36.61","1599676500 36.61","1599676800 36.51","1599677100 36.56","1599677400 36.63","1599677700 36.51","1599678000 36.63","1599678300 36.64","1599678600 36.57","1599678900 36.59","1599679200 36.57","1599679500 36.54","1599679800 36.64","1599680100 36.61","1599680400 36.56","1599680700 36.57","1599681000 36.52","1599681300 36.63","1599681600 36.56","1599681900 36.59","1599682200 36.49","1599682500 36.61","1599682800 36.63","1599683100 36.54","1599683400 36.61","1599683700 36.54","1599684000 36.54","1599684300 36.54","1599684600 36.61","1599684900 36.51","1599685200 36.57","1599685500 36.49","1599685800 36.56","1599686100 36.6","1599686400 36.57","1599686700 36.53","1599687000 36.63","1599687300 36.63","1599687600 36.6","1599687900 36.54","1599688200 36.63","1599688500 36.46","1599688800 36.59","1599689100 36.63","1599689400 36.63","1599689700 36.53","1599690000 36.51","1599690300 36.6","1599690600 36.51","1599690900 36.47","1599691200 36.57","1599691500 36.63","1599691800 36.63","1599692100 36.61","1599692400 36.61","1599692700 36.63","1599693000 36.63","1599693300 36.63","1599693600 36.59","1599693900 36.61","1599694200 36.49","1599694500 36.61","1599694800 36.59","1599695100 36.6","1599695400 36.61","1599695700 36.61","1599696000 36.54","1599696300 36.61","1599696600 36.57","1599696900 36.63","1599697200 36.5","1599697500 36.54","1599697800 36.54","1599698100 36.63","1599698400 36.52","1599698700 36.63","1599699000 36.63","1599699300 36.57","1599699600 36.5","1599699900 36.63","1599700200 36.54","1599700500 36.51","1599700800 36.57","1599701100 36.57","1599701400 36.52","1599701700 36.51","1599702000 36.58","1599702300 36.63","1599702600 36.61","1599702900 36.53","1599703200 36.63","1599703500 36.59","1599703800 36.61","1599704100 36.51","1599704400 36.56","1599704700 36.57","1599705000 36.51","1599705300 36.6","1599705600 36.61","1599705900 36.52","1599706200 36.63","1599706500 36.54","1599706800 36.63","1599707100 36.49","1599707400 36.63","1599707700 36.6","1599708000 36.58","1599708300 36.51","1599708600 36.6","1599708900 36.49","1599709200 36.6","1599709500 36.56","1599709800 36.56","1599710100 36.59","1599710400 36.51","1599710700 36.63","1599711000 36.63","1599711300 36.57","1599711600 36.47","1599711900 36.46","1599712200 36.43","1599712500 36.61","1599712800 36.57","1599713100 36.49","1599713400 36.51","1599713700 36.5","1599714000 36.57","1599714300 36.63","1599714600 36.59","1599714900 36.6","1599715200 36.58","1599715500 36.54","1599715800 36.59","1599716100 36.63","1599716400 36.49","1599716700 36.49","1599717000 36.59","1599717300 36.46","1599717600 36.63","1599717900 36.51","1599718200 36.49","1599718500 36.54","1599718800 36.51","1599719100 36.54","1599719400 36.61","1599719700 36.59","1599720000 36.59","1599720300 36.52","1599720600 36.61","1599720900 36.52","1599721200 36.6","1599721500 36.44","1599721800 36.63","1599722100 36.59","1599722400 36.57","1599722700 36.58","1599723000 36.53","1599723300 36.61","1599723600 36.52","1599723900 36.52","1599724200 36.59","1599724500 36.49","1599724800 36.51","1599725100 36.47","1599725400 36.61","1599725700 36.63","1599726000 36.54","1599726300 36.45","1599726600 36.57","1599726900 36.52","1599727200 36.53","1599727500 36.59","1599727800 36.61","1599728100 36.49","1599728400 36.49","1599728700 36.63","1599729000 36.6","1599729300 36.53","1599729600 36.47","1599729900 36.61","1599730200 36.61","1599730500 36.51","1599730800 36.61","1599731100 36.56","1599731400 36.61","1599731700 36.6","1599732000 36.6","1599732300 36.54","1599732600 36.47","1599732900 36.61","1599733200 36.5","1599733500 36.47","1599733800 36.5","1599734100 36.56","1599734400 36.61","1599734700 36.5","1599735000 36.54","1599735300 36.58","1599735600 36.63","1599735900 36.58","1599736200 36.6","1599736500 36.58","1599736800 36.53","1599737100 36.63","1599737400 36.53","1599737700 36.47","1599738000 36.58","1599738300 36.52","1599738600 36.6","1599738900 36.49","1599739200 36.61","1599739500 36.63","1599739800 36.6","1599740100 36.61","1599740400 36.58","1599740700 36.57","1599741000 36.59","1599741300 36.54","1599741600 36.51","1599741900 36.54","1599742200 36.53","1599742500 36.54","1599742800 36.53","1599743100 36.63","1599743400 36.54","1599743700 36.54","1599744000 36.5","1599744300 36.63","1599744600 36.51","1599744900 36.63","1599745200 36.52","1599745500 36.63","1599745800 36.61","1599746100 36.49","1599746400 36.57","1599746700 36.54","1599747000 36.63","1599747300 36.56","1599747600 36.61","1599747900 36.58","1599748200 36.58","1599748500 36.54","1599748800 36.6","1599749100 36.59","1599749400 36.6","1599749700 36.59","1599750000 36.54","1599750300 36.61","1599750600 36.61","1599750900 36.61","1599751200 36.57","1599751500 36.61","1599751800 36.57","1599752100 36.59","1599752400 36.61","1599752700 36.63","1599753000 36.58","1599753300 36.53","1599753600 36.54","1599753900 36.63","1599754200 36.61","1599754500 36.61","1599754800 36.59","1599755100 36.61","1599755400 36.63","1599755700 36.59","1599756000 36.54","1599756300 36.44","1599756600 36.52","1599756900 36.54","1599757200 36.54","1599757500 36.49","1599757800 36.53","1599758100 36.61","1599758400 36.57","1599758700 36.53","1599759000 36.51","1599759300 36.61","1599759600 36.54","1599759900 36.46","1599760200 36.63","1599760500 36.47","1599760800 36.58","1599761100 36.54","1599761400 36.63","1599761700 36.64","1599762000 36.58","1599762300 36.57","1599762600 36.59","1599762900 36.53","1599763200 36.59","1599763500 36.53","1599763800 36.51","1599764100 36.51","1599764400 36.52","1599764700 36.52","1599765000 36.5","1599765300 36.53","1599765600 36.56","1599765900 36.61","1599766200 36.58","1599766500 36.63","1599766800 36.51","1599767100 36.64","1599767400 36.49","1599767700 36.54","1599768000 36.5","1599768300 36.59","1599768600 36.54","1599768900 36.6","1599769200 36.61","1599769500 36.61","1599769800 36.6","1599770100 36.5","1599770400 36.63","1599770700 36.54","1599771000 36.63","1599771300 36.63","1599771600 36.58","1599771900 36.5","1599772200 36.61","1599772500 36.52","1599772800 36.61","1599773100 36.51","1599773400 36.54","1599773700 36.63","1599774000 36.57","1599774300 36.61","1599774600 36.53","1599774900 36.58","1599775200 36.63","1599775500 36.59","1599775800 36.61","1599776100 36.6","1599776400 36.51","1599776700 36.61","1599777000 36.53","1599777300 36.47","1599777600 36.61","1599777900 36.54","1599778200 36.61","1599778500 36.56","1599778800 36.58","1599779100 36.61","1599779400 36.56","1599779700 36.51","1599780000 36.53","1599780300 36.54","1599780600 36.63","1599780900 36.51","1599781200 36.53","1599781500 36.54","1599781800 36.6","1599782100 36.59","1599782400 36.6","1599782700 36.63","1599783000 36.54","1599783300 36.59","1599783600 36.54","1599783900 36.61","1599784200 36.63","1599784500 36.5","1599784800 36.61","1599785100 36.58","1599785400 36.6","1599785700 36.5","1599786000 36.58","1599786300 36.57","1599786600 36.61","1599786900 36.51","1599787200 36.61","1599787500 36.61","1599787800 36.58","1599788100 36.57","1599788400 36.57","1599788700 36.61","1599789000 36.63","1599789300 36.53","1599789600 36.59","1599789900 36.54","1599790200 36.59","1599790500 36.49","1599790800 36.63","1599791100 36.54","1599791400 36.49","1599791700 36.63","1599792000 36.56","1599792300 36.49","1599792600 36.63","1599792900 36.63","1599793200 36.52","1599793500 36.54","1599793800 36.47","1599794100 36.58","1599794400 36.61","1599794700 36.52","1599795000 36.61","1599795300 36.54","1599795600 36.54","1599795900 36.59","1599796200 36.56","1599796500 36.57","1599796800 36.56","1599797100 36.5","1599797400 36.57","1599797700 36.53","1599798000 36.51","1599798300 36.6","1599798600 36.47","1599798900 36.56","1599799200 36.59","1599799500 36.52","1599799800 36.54","1599800100 36.54","1599800400 36.54","1599800700 36.61","1599801000 36.51","1599801300 36.59","1599801600 36.54","1599801900 36.61","1599802200 36.61","1599802500 36.57","1599802800 36.61","1599803100 36.58","1599803400 36.61","1599803700 36.51","1599804000 36.57","1599804300 36.58","1599804600 36.56","1599804900 36.6","1599805200 36.51","1599805500 36.63","1599805800 36.63","1599806100 36.63","1599806400 36.56","1599806700 36.56","1599807000 36.53","1599807300 36.57","1599807600 36.61","1599807900 36.54","1599808200 36.58","1599808500 36.54","1599808800 36.63","1599809100 36.53","1599809400 36.54","1599809700 36.53","1599810000 36.54","1599810300 36.56","1599810600 36.54","1599810900 36.6","1599811200 36.56","1599811500 36.52","1599811800 36.59","1599812100 36.49","1599812400 36.59","1599812700 36.54","1599813000 36.53","1599813300 36.63","1599813600 36.63","1599813900 36.52","1599814200 36.59","1599814500 36.58","1599814800 36.52","1599815100 36.61","1599815400 36.56","1599815700 36.44","1599816000 36.59","1599816300 36.54","1599816600 36.54","1599816900 36.43","1599817200 36.61","1599817500 36.42","1599817800 36.61","1599818100 36.61","1599818400 36.51","1599818700 36.53","1599819000 36.51","1599819300 36.56","1599819600 36.53","1599819900 36.53","1599820200 36.57","1599820500 36.54","1599820800 36.59","1599821100 36.6","1599821400 36.53","1599821700 36.6","1599822000 36.51","1599822300 36.54","1599822600 36.61","1599822900 36.54","1599823200 36.61","1599823500 36.58","1599823800 36.58","1599824100 36.57","1599824400 36.54","1599824700 36.52","1599825000 36.59","1599825300 36.57","1599825600 36.51","1599825900 36.52","1599826200 36.58","1599826500 36.54","1599826800 36.5","1599827100 36.52","1599827400 36.4","1599827700 36.56","1599828000 36.51","1599828300 36.58","1599828600 36.56","1599828900 36.54","1599829200 36.58","1599829500 36.61","1599829800 36.54","1599830100 36.61","1599830400 36.61","1599830700 36.54","1599831000 36.53","1599831300 36.56","1599831600 36.47","1599831900 36.6","1599832200 36.58","1599832500 36.47","1599832800 36.63","1599833100 36.63","1599833400 36.51","1599833700 36.54","1599834000 36.49","1599834300 36.61","1599834600 36.63","1599834900 36.51","1599835200 36.6","1599835500 36.6","1599835800 36.52","1599836100 36.6","1599836400 36.61","1599836700 36.57","1599837000 36.53","1599837300 36.47","1599837600 36.49","1599837900 36.47","1599838200 36.51","1599838500 36.59","1599838800 36.56","1599839100 36.58","1599839400 36.59","1599839700 36.59","1599840000 36.49","1599840300 36.58","1599840600 36.52","1599840900 36.54","1599841200 36.54","1599841500 36.57","1599841800 36.58","1599842100 36.51","1599842400 36.54","1599842700 36.49","1599843000 36.49","1599843300 36.56","1599843600 36.49","1599843900 36.51","1599844200 36.64","1599844500 36.58","1599844800 36.57","1599845100 36.5","1599845400 36.58","1599845700 36.64","1599846000 36.54","1599846300 36.58","1599846600 36.59","1599846900 36.54","1599847200 36.47","1599847500 36.54","1599847800 36.61","1599848100 36.49","1599848400 36.49","1599848700 36.61","1599849000 36.51","1599849300 36.52","1599849600 36.58","1599849900 36.56","1599850200 36.61","1599850500 36.51","1599850800 36.6","1599851100 36.64","1599851400 36.63","1599851700 36.63","1599852000 36.59","1599852300 36.5","1599852600 36.58","1599852900 36.59","1599853200 36.61","1599853500 36.54","1599853800 36.6","1599854100 36.6","1599854400 36.54","1599854700 36.49","1599855000 36.63","1599855300 36.59","1599855600 36.6","1599855900 36.51","1599856200 36.61","1599856500 36.59","1599856800 36.54","1599857100 36.57","1599857400 36.61","1599857700 36.59","1599858000 36.56","1599858300 36.51","1599858600 36.61","1599858900 36.61","1599859200 36.54","1599859500 36.54","1599859800 36.57","1599860100 36.56","1599860400 36.61","1599860700 36.52","1599861000 36.56","1599861300 36.61","1599861600 36.51","1599861900 36.5","1599862200 36.57","1599862500 36.52","1599862800 36.57","1599863100 36.59","1599863400 36.47","1599863700 36.6","1599864000 36.47","1599864300 36.54","1599864600 36.59","1599864900 36.61","1599865200 36.63","1599865500 36.58","1599865800 36.59","1599866100 36.54","1599866400 36.49","1599866700 36.63","1599867000 36.61","1599867300 36.57","1599867600 36.52","1599867900 36.61","1599868200 36.5","1599868500 36.61","1599868800 36.5","1599869100 36.5","1599869400 36.52","1599869700 36.63","1599870000 36.54","1599870300 36.47","1599870600 36.5","1599870900 36.59","1599871200 36.63","1599871500 36.49","1599871800 36.63","1599872100 36.58","1599872400 36.59","1599872700 36.5","1599873000 36.54","1599873300 36.57","1599873600 36.63","1599873900 36.58","1599874200 36.52","1599874500 36.64","1599874800 36.57","1599875100 36.57","1599875400 36.54","1599875700 36.51","1599876000 36.54","1599876300 36.51","1599876600 36.52","1599876900 36.6","1599877200 36.49","1599877500 36.54","1599877800 36.58","1599878100 36.63","1599878400 36.52","1599878700 36.61","1599879000 36.54","1599879300 36.51","1599879600 36.54","1599879900 36.59","1599880200 36.5","1599880500 36.57","1599880800 36.63","1599881100 36.58","1599881400 36.54","1599881700 36.57","1599882000 36.59","1599882300 36.52","1599882600 36.53","1599882900 36.6","1599883200 36.63","1599883500 36.6","1599883800 36.51","1599884100 36.52","1599884400 36.61","1599884700 36.54","1599885000 36.59","1599885300 36.5","1599885600 36.54","1599885900 36.51","1599886200 36.42","1599886500 36.61","1599886800 36.61","1599887100 36.51","1599887400 36.56","1599887700 36.63","1599888000 36.63","1599888300 36.56","1599888600 36.51","1599888900 36.5","1599889200 36.56","1599889500 36.63","1599889800 36.63","1599890100 36.59","1599890400 36.61","1599890700 36.5","1599891000 36.44","1599891300 36.63","1599891600 36.51","1599891900 36.44","1599892200 36.61","1599892500 36.58","1599892800 36.54","1599893100 36.53","1599893400 36.58","1599893700 36.52","1599894000 36.53","1599894300 36.57","1599894600 36.61","1599894900 36.54","1599895200 36.57","1599895500 36.54","1599895800 36.58","1599896100 36.53","1599896400 36.63","1599896700 36.61","1599897000 36.61","1599897300 36.53","1599897600 36.51","1599897900 36.44","1599898200 36.6","1599898500 36.52","1599898800 36.61","1599899100 36.57","1599899400 36.61","1599899700 36.47","1599900000 36.57","1599900300 36.59","1599900600 36.6","1599900900 36.59","1599901200 36.61","1599901500 36.61","1599901800 36.54","1599902100 36.5","1599902400 36.47","1599902700 36.46","1599903000 36.56","1599903300 36.5","1599903600 36.59","1599903900 36.5","1599904200 36.61","1599904500 36.52","1599904800 36.56","1599905100 36.47","1599905400 36.52","1599905700 36.52","1599906000 36.54","1599906300 36.49","1599906600 36.54","1599906900 36.56","1599907200 36.5","1599907500 36.61","1599907800 36.52","1599908100 36.46","1599908400 36.61","1599908700 36.56","1599909000 36.45","1599909300 36.52","1599909600 36.51","1599909900 36.61","1599910200 36.51","1599910500 36.61","1599910800 36.6","1599911100 36.61","1599911400 36.58","1599911700 36.61","1599912000 36.54","1599912300 36.47","1599912600 36.54","1599912900 36.51","1599913200 36.61","1599913500 36.5","1599913800 36.54","1599914100 36.63","1599914400 36.54","1599914700 36.54","1599915000 36.51","1599915300 36.56","1599915600 36.61","1599915900 36.61","1599916200 36.59","1599916500 36.54","1599916800 36.61","1599917100 36.63","1599917400 36.5","1599917700 36.59","1599918000 36.63","1599918300 36.57","1599918600 36.51","1599918900 36.54","1599919200 36.51","1599919500 36.5","1599919800 36.61","1599920100 36.6","1599920400 36.51","1599920700 36.52","1599921000 36.51","1599921300 36.51","1599921600 36.57","1599921900 36.52","1599922200 36.54","1599922500 36.52","1599922800 36.56","1599923100 36.51","1599923400 36.52","1599923700 36.64","1599924000 36.61","1599924300 36.6","1599924600 36.56","1599924900 36.47","1599925200 36.61","1599925500 36.51","1599925800 36.49","1599926100 36.63","1599926400 36.54","1599926700 36.57","1599927000 36.61","1599927300 36.61","1599927600 36.5","1599927900 36.57","1599928200 36.52","1599928500 36.6","1599928800 36.47","1599929100 36.53","1599929400 36.45","1599929700 36.56","1599930000 36.52","1599930300 36.54","1599930600 36.49","1599930900 36.58","1599931200 36.53","1599931500 36.64","1599931800 36.59","1599932100 36.56","1599932400 36.49","1599932700 36.46","1599933000 36.49","1599933300 36.61","1599933600 36.47","1599933900 36.6","1599934200 36.6","1599934500 36.53","1599934800 36.54","1599935100 36.53","1599935400 36.53","1599935700 36.56","1599936000 36.52","1599936300 36.6","1599936600 36.59","1599936900 36.63","1599937200 36.6","1599937500 36.52","1599937800 36.58","1599938100 36.64","1599938400 36.56","1599938700 36.54","1599939000 36.54","1599939300 36.47","1599939600 36.49","1599939900 36.64","1599940200 36.64","1599940500 36.57","1599940800 36.64","1599941100 36.47","1599941400 36.44","1599941700 36.59","1599942000 36.54","1599942300 36.58","1599942600 36.64","1599942900 36.61","1599943200 36.51","1599943500 36.63","1599943800 36.49","1599944100 36.63","1599944400 36.52","1599944700 36.49","1599945000 36.53","1599945300 36.61","1599945600 36.52","1599945900 36.6","1599946200 36.57","1599946500 36.47","1599946800 36.5","1599947100 36.64","1599947400 36.64","1599947700 36.56","1599948000 36.61","1599948300 36.53","1599948600 36.59","1599948900 36.54","1599949200 36.45","1599949500 36.52","1599949800 36.54","1599950100 36.63","1599950400 36.47","1599950700 36.59","1599951000 36.53","1599951300 36.54","1599951600 36.56","1599951900 36.58","1599952200 36.59","1599952500 36.51","1599952800 36.5","1599953100 36.61","1599953400 36.64","1599953700 36.64","1599954000 36.5","1599954300 36.56","1599954600 36.5","1599954900 36.54","1599955200 36.56","1599955500 36.36","1599955800 36.56","1599956100 36.56","1599956400 36.61","1599956700 36.59","1599957000 36.52","1599957300 36.61","1599957600 36.63","1599957900 36.58","1599958200 36.42","1599958500 36.57","1599958800 36.59","1599959100 36.52","1599959400 36.59","1599959700 36.54","1599960000 36.64","1599960300 36.61","1599960600 36.64","1599960900 36.56","1599961200 36.64","1599961500 36.59","1599961800 36.53","1599962100 36.56","1599962400 36.6","1599962700 36.58","1599963000 36.64","1599963300 36.61","1599963600 36.58","1599963900 36.54","1599964200 36.57","1599964500 36.61","1599964800 36.54","1599965100 36.59","1599965400 36.52","1599965700 36.57","1599966000 36.64","1599966300 36.56","1599966600 36.56","1599966900 36.59","1599967200 36.61","1599967500 36.64","1599967800 36.61","1599968100 36.52","1599968400 36.58","1599968700 36.5","1599969000 36.54","1599969300 36.57","1599969600 36.46","1599969900 36.63","1599970200 36.52","1599970500 36.61","1599970800 36.57","1599971100 36.52","1599971400 36.63","1599971700 36.54","1599972000 36.64","1599972300 36.54","1599972600 36.6","1599972900 36.64","1599973200 36.64","1599973500 36.64","1599973800 36.61","1599974100 36.64","1599974400 36.61","1599974700 36.52","1599975000 36.61","1599975300 36.56","1599975600 36.6","1599975900 36.52","1599976200 36.59","1599976500 36.51","1599976800 36.61","1599977100 36.56","1599977400 36.64","1599977700 36.61","1599978000 36.47","1599978300 36.58","1599978600 36.5","1599978900 36.64","1599979200 36.54","1599979500 36.59","1599979800 36.64","1599980100 36.53","1599980400 36.64","1599980700 36.57","1599981000 36.61","1599981300 36.52","1599981600 36.56","1599981900 36.61","1599982200 36.63","1599982500 36.63","1599982800 36.61","1599983100 36.64","1599983400 36.49","1599983700 36.54","1599984000 36.4","1599984300 36.59","1599984600 36.52","1599984900 36.53","1599985200 36.61","1599985500 36.51","1599985800 36.6","1599986100 36.58","1599986400 36.57","1599986700 36.64","1599987000 36.58","1599987300 36.57","1599987600 36.54","1599987900 36.58","1599988200 36.61","1599988500 36.52","1599988800 36.64","1599989100 36.64","1599989400 36.46","1599989700 36.53","1599990000 36.59","1599990300 36.59","1599990600 36.58","1599990900 36.54","1599991200 36.63","1599991500 36.57","1599991800 36.6","1599992100 36.59","1599992400 36.61","1599992700 36.64","1599993000 36.49","1599993300 36.59","1599993600 36.58","1599993900 36.53","1599994200 36.52","1599994500 36.63","1599994800 36.6","1599995100 36.63","1599995400 36.52","1599995700 36.6","1599996000 36.54","1599996300 36.61","1599996600 36.63","1599996900 36.56","1599997200 36.47","1599997500 36.64","1599997800 36.56","1599998100 36.53","1599998400 36.63","1599998700 36.54","1599999000 36.52","1599999300 36.54","1599999600 36.58","1599999900 36.54","1600000200 36.64","1600000500 36.61","1600000800 36.61","1600001100 36.6","1600001400 36.44","1600001700 36.56","1600002000 36.52","1600002300 36.64","1600002600 36.58","1600002900 36.59","1600003200 36.59","1600003500 36.56","1600003800 36.59","1600004100 36.58","1600004400 36.61","1600004700 36.61","1600005000 36.64","1600005300 36.5","1600005600 36.53","1600005900 36.6","1600006200 36.54","1600006500 36.6","1600006800 36.51","1600007100 36.59","1600007400 36.61","1600007700 36.49","1600008000 36.64","1600008300 36.61","1600008600 36.63","1600008900 36.54","1600009200 36.54","1600009500 36.58","1600009800 36.64","1600010100 36.64","1600010400 36.63","1600010700 36.54","1600011000 36.54","1600011300 36.54","1600011600 36.56","1600011900 36.59","1600012200 36.43","1600012500 36.58","1600012800 36.6","1600013100 36.52","1600013400 36.53","1600013700 36.63","1600014000 36.49","1600014300 36.46","1600014600 36.61","1600014900 36.64","1600015200 36.61","1600015500 36.53","1600015800 36.63","1600016100 36.64","1600016400 36.64","1600016700 36.59","1600017000 36.59","1600017300 36.47","1600017600 36.52","1600017900 36.49","1600018200 36.54","1600018500 36.64","1600018800 36.59","1600019100 36.64","1600019400 36.56","1600019700 36.59","1600020000 36.63","1600020300 36.51","1600020600 36.61","1600020900 36.58","1600021200 36.54","1600021500 36.58","1600021800 36.63","1600022100 36.6","1600022400 36.59","1600022700 36.56","1600023000 36.57","1600023300 36.5","1600023600 36.49","1600023900 36.54","1600024200 36.54","1600024500 36.57","1600024800 36.61","1600025100 36.64","1600025400 36.61","1600025700 36.6","1600026000 36.56","1600026300 36.42","1600026600 36.63","1600026900 36.51","1600027200 36.54","1600027500 36.64","1600027800 36.58","1600028100 36.64","1600028400 36.49","1600028700 36.58","1600029000 36.64","1600029300 36.5","1600029600 36.59","1600029900 36.52","1600030200 36.57","1600030500 36.61","1600030800 36.64","1600031100 36.64","1600031400 36.56","1600031700 36.47","1600032000 36.61","1600032300 36.54","1600032600 36.51","1600032900 36.54","1600033200 36.45","1600033500 36.61","1600033800 36.61","1600034100 36.57","1600034400 36.6","1600034700 36.63","1600035000 36.51","1600035300 36.59","1600035600 36.59","1600035900 36.51","1600036200 36.64","1600036500 36.6","1600036800 36.56","1600037100 36.59","1600037400 36.46","1600037700 36.63","1600038000 36.52","1600038300 36.6","1600038600 36.53","1600038900 36.54","1600039200 36.54","1600039500 36.56","1600039800 36.53","1600040100 36.56","1600040400 36.58","1600040700 36.61","1600041000 36.61","1600041300 36.63","1600041600 36.53","1600041900 36.47","1600042200 36.6","1600042500 36.64","1600042800 36.56","1600043100 36.53","1600043400 36.52","1600043700 36.6","1600044000 36.64","1600044300 36.54","1600044600 36.61","1600044900 36.53","1600045200 36.64","1600045500 36.49","1600045800 36.54","1600046100 36.53","1600046400 36.58","1600046700 36.49","1600047000 36.45","1600047300 36.53","1600047600 36.59","1600047900 36.61","1600048200 36.67","1600048500 36.53","1600048800 36.59","1600049100 36.56","1600049400 36.59","1600049700 36.56","1600050000 36.61","1600050300 36.6","1600050600 36.63","1600050900 36.59","1600051200 36.64","1600051500 36.52","1600051800 36.61","1600052100 36.61","1600052400 36.6","1600052700 36.64","1600053000 36.54","1600053300 36.61","1600053600 36.61","1600053900 36.54","1600054200 36.49","1600054500 36.64","1600054800 36.53","1600055100 36.47","1600055400 36.61","1600055700 36.52","1600056000 36.64","1600056300 36.57","1600056600 36.44","1600056900 36.61","1600057200 36.63","1600057500 36.5","1600057800 36.59","1600058100 36.54","1600058400 36.59","1600058700 36.64","1600059000 36.54","1600059300 36.56","1600059600 36.58","1600059900 36.52","1600060200 36.64","1600060500 36.61","1600060800 36.54","1600061100 36.6","1600061400 36.64","1600061700 36.5","1600062000 36.64","1600062300 36.57","1600062600 36.49","1600062900 36.54","1600063200 36.53","1600063500 36.6","1600063800 36.61","1600064100 36.61","1600064400 36.64","1600064700 36.54","1600065000 36.57","1600065300 36.59","1600065600 36.56","1600065900 36.54","1600066200 36.57","1600066500 36.64","1600066800 36.64","1600067100 36.59","1600067400 36.64","1600067700 36.5","1600068000 36.63","1600068300 36.59","1600068600 36.47","1600069200 36.53","1600069500 36.61","1600069800 36.53","1600070100 36.59","1600070400 36.43","1600070700 36.53","1600071000 36.54","1600071300 36.5","1600071600 36.49","1600071900 36.54","1600072200 36.64","1600072500 36.59","1600072800 36.54","1600073100 36.47","1600073400 36.5","1600073700 36.63","1600074000 36.64","1600074300 36.47","1600074600 36.57","1600074900 36.47","1600075200 36.52","1600075500 36.52","1600075800 36.58","1600076100 36.58","1600076400 36.54","1600076700 36.6","1600077000 36.59","1600077300 36.53","1600077600 36.63","1600077900 36.54","1600078200 36.52","1600078500 36.63","1600078800 36.49","1600079100 36.51","1600079400 36.52","1600079700 36.54","1600080000 36.6","1600080300 36.61","1600080600 36.61","1600080900 36.49","1600081200 36.61","1600081500 36.63","1600081800 36.59","1600082100 36.52","1600082400 36.59","1600082700 36.49","1600083000 36.47","1600083300 36.6","1600083600 36.52","1600083900 36.53","1600084200 36.61","1600084500 36.52","1600084800 36.63","1600085100 36.51","1600085400 36.63","1600085700 36.49","1600086000 36.58","1600086300 36.5","1600086600 36.52","1600086900 36.58","1600087200 36.63","1600087500 36.63","1600087800 36.52","1600088100 36.54","1600088400 36.54","1600088700 36.51","1600089000 36.63","1600089300 36.56","1600089600 36.6","1600089900 36.54","1600090200 36.61","1600090500 36.61","1600090800 36.61","1600091100 36.6","1600091400 36.45","1600091700 36.54","1600092000 36.54","1600092300 36.57","1600092600 36.46","1600092900 36.6","1600093200 36.57","1600093500 36.61","1600093800 36.5","1600094100 36.6","1600094400 36.63","1600094700 36.64","1600095000 36.61","1600095300 36.53","1600095600 36.52","1600095900 36.53","1600096200 36.59","1600096500 36.56","1600096800 36.61","1600097100 36.6","1600097400 36.64","1600097700 36.58","1600098000 36.49","1600098300 36.56","1600098600 36.54","1600098900 36.61","1600099200 36.5","1600099500 36.57","1600099800 36.5","1600100100 36.4","1600100400 36.51","1600100700 36.61","1600101000 36.6","1600101300 36.61","1600101600 36.54","1600101900 36.56","1600102200 36.57","1600102500 36.45","1600102800 36.54","1600103100 36.5","1600103400 36.54","1600103700 36.59","1600104000 36.61","1600104300 36.57","1600104600 36.58","1600104900 36.61","1600105200 36.54","1600105500 36.52","1600105800 36.54","1600106100 36.57","1600106400 36.47","1600106700 36.47","1600107000 36.61","1600107300 36.61","1600107600 36.57","1600107900 36.58","1600108200 36.61","1600108500 36.49","1600108800 36.59","1600109100 36.57","1600109400 36.64","1600109700 36.63","1600110000 36.61","1600110300 36.51","1600110600 36.54","1600110900 36.57","1600111200 36.64","1600111500 36.49","1600111800 36.58","1600112100 36.54","1600112400 36.56","1600112700 36.64","1600113000 36.52","1600113300 36.59","1600113600 36.61","1600113900 36.53","1600114200 36.61","1600114500 36.59","1600114800 36.64","1600115100 36.63","1600115400 36.58","1600115700 36.59","1600116000 36.56","1600116300 36.52","1600116600 36.45","1600116900 36.64","1600117200 36.54","1600117500 36.56","1600117800 36.58","1600118100 36.56","1600118400 36.52","1600118700 36.61","1600119000 36.5","1600119300 36.47","1600119600 36.61","1600119900 36.53","1600120200 36.64","1600120500 36.51","1600120800 36.51","1600121100 36.6","1600121400 36.51","1600121700 36.54","1600122000 36.47","1600122300 36.51","1600122600 36.59","1600122900 36.52","1600123200 36.63","1600123500 36.61","1600123800 36.59","1600124100 36.61","1600124400 36.49","1600124700 36.45","1600125000 36.63","1600125300 36.59","1600125600 36.63","1600125900 36.64","1600126200 36.5","1600126500 36.58","1600126800 36.63","1600127100 36.63","1600127400 36.53","1600127700 36.47","1600128000 36.53","1600128300 36.6","1600128600 36.63","1600128900 36.63","1600129200 36.47","1600129500 36.63","1600129800 36.56","1600130100 36.5","1600130400 36.52","1600130700 36.47","1600131000 36.5","1600131300 36.63","1600131600 36.54","1600131900 36.51","1600132200 36.61","1600132500 36.49","1600132800 36.57","1600133100 36.56","1600133400 36.61","1600133700 36.61","1600134000 36.59","1600134300 36.59","1600134600 36.63","1600134900 36.49","1600135200 36.52","1600135500 36.5","1600135800 36.63","1600136100 36.54","1600136400 36.42","1600136700 36.47","1600137000 36.58","1600137300 36.54","1600137600 36.58","1600137900 36.6","1600138200 36.49","1600138500 36.57","1600138800 36.6","1600139100 36.46","1600139400 36.61","1600139700 36.61","1600140000 36.57","1600140300 36.54","1600140600 36.58","1600140900 36.45","1600141200 36.51","1600141500 36.61","1600141800 36.53","1600142100 36.61","1600142400 36.61","1600142700 36.54","1600143000 36.53","1600143300 36.51","1600143600 36.52","1600143900 36.61","1600144200 36.6","1600144500 36.39","1600144800 36.51","1600145100 36.61","1600145400 36.49","1600145700 36.54","1600146000 36.61","1600146300 36.57","1600146600 36.61","1600146900 36.59","1600147200 36.57","1600147500 36.56","1600147800 36.61","1600148100 36.47","1600148400 36.56","1600148700 36.6","1600149000 36.61","1600149300 36.52","1600149600 36.61","1600149900 36.61","1600150200 36.57","1600150500 36.57","1600150800 36.58","1600151100 36.6","1600151400 36.57","1600151700 36.51","1600152000 36.61","1600152300 36.57","1600152600 36.47","1600152900 36.6","1600153200 36.42","1600153500 36.47","1600153800 36.44","1600154100 36.61","1600154400 36.59","1600154700 36.61","1600155000 36.5","1600155600 36.54","1600155900 36.57","1600156200 36.58","1600156500 36.61","1600156800 36.56","1600157100 36.49","1600157400 36.57","1600157700 36.59","1600158000 36.63","1600158300 36.52","1600158600 36.53","1600158900 36.45","1600159200 36.51","1600159500 36.53","1600159800 36.61","1600160100 36.61","1600160400 36.61","1600160700 36.56","1600161000 36.47","1600161300 36.56","1600161600 36.59","1600161900 36.59","1600162200 36.51","1600162500 36.61","1600162800 36.56","1600163100 36.56","1600163400 36.5","1600163700 36.61","1600164000 36.53","1600164300 36.61","1600164600 36.58","1600164900 36.61","1600165200 36.57","1600165500 36.58","1600165800 36.58","1600166100 36.52","1600166400 36.61","1600166700 36.53","1600167000 36.59","1600167300 36.63","1600167600 36.63","1600167900 36.61","1600168200 36.51","1600168500 36.63","1600168800 36.45","1600169100 36.59","1600169400 36.61","1600169700 36.51","1600170000 36.61","1600170300 36.57","1600170600 36.63","1600170900 36.54","1600171200 36.61","1600171500 36.6","1600171800 36.59","1600172100 36.47","1600172400 36.52","1600172700 36.52","1600173000 36.6","1600173300 36.61","1600173600 36.54","1600173900 36.61","1600174200 36.57","1600174500 36.52","1600174800 36.63","1600175100 36.59","1600175400 36.58","1600175700 36.57","1600176000 36.57","1600176300 36.61","1600176600 36.52","1600176900 36.58","1600177200 36.5","1600177500 36.49","1600177800 36.58","1600178100 36.6","1600178400 36.58","1600178700 36.47","1600179000 36.57","1600179300 36.63","1600179600 36.63","1600179900 36.6","1600180200 36.61","1600180500 36.58","1600180800 36.6","1600181100 36.58","1600181400 36.63","1600181700 36.6","1600182000 36.61","1600182300 36.44","1600182600 36.54","1600182900 36.57","1600183200 36.57","1600183500 36.63","1600183800 36.63","1600184100 36.6","1600184400 36.46","1600184700 36.54","1600185000 36.63","1600185300 36.63","1600185600 36.54","1600185900 36.63","1600186200 36.51","1600186500 36.57","1600186800 36.61","1600187100 36.63","1600187400 36.57","1600187700 36.52","1600188000 36.57","1600188300 36.54","1600188600 36.52","1600188900 36.63","1600189200 36.61","1600189500 36.59","1600189800 36.51","1600190100 36.59","1600190400 36.59","1600190700 36.61","1600191000 36.52","1600191300 36.56","1600191600 36.52","1600191900 36.61","1600192200 36.54","1600192500 36.54","1600192800 36.61","1600193100 36.6","1600193400 36.63","1600193700 36.51","1600194000 36.6","1600194300 36.63","1600194600 36.58","1600194900 36.54","1600195200 36.5","1600195500 36.58","1600195800 36.56","1600196100 36.63","1600196400 36.61","1600196700 36.56","1600197000 36.58","1600197300 36.63","1600197600 36.56","1600197900 36.51","1600198200 36.6","1600198500 36.53","1600198800 36.63","1600199100 36.5","1600199400 36.5","1600199700 36.6","1600200000 36.63","1600200300 36.51","1600200600 36.54","1600200900 36.56","1600201200 36.59","1600201500 36.52","1600201800 36.63","1600202100 36.5","1600202400 36.63","1600202700 36.6","1600203000 36.63","1600203300 36.53","1600203600 36.61","1600203900 36.53","1600204200 36.58","1600204500 36.51","1600204800 36.63","1600205100 36.61","1600205400 36.54","1600205700 36.53","1600206000 36.5","1600206300 36.57","1600206600 36.52","1600206900 36.58","1600207200 36.61","1600207500 36.6","1600207800 36.63","1600208100 36.49","1600208400 36.63","1600208700 36.63","1600209000 36.63","1600209300 36.58","1600209600 36.63","1600209900 36.54","1600210200 36.58","1600210500 36.58","1600210800 36.53","1600211100 36.61","1600211400 36.61","1600211700 36.57","1600212000 36.53","1600212300 36.51","1600212600 36.63","1600212900 36.54","1600213200 36.6","1600213500 36.6","1600213800 36.53","1600214100 36.49","1600214400 36.47","1600214700 36.51","1600215000 36.58","1600215300 36.63","1600215600 36.5","1600215900 36.58","1600216200 36.53","1600216500 36.61","1600216800 36.54","1600217100 36.52","1600217400 36.61","1600217700 36.61","1600218000 36.42","1600218300 36.54","1600218600 36.53","1600218900 36.59","1600219200 36.61","1600219500 36.63","1600219800 36.61","1600220100 36.54","1600220400 36.58","1600220700 36.63","1600221000 36.59","1600221300 36.63","1600221600 36.56","1600221900 36.59","1600222200 36.58","1600222500 36.51","1600222800 36.6","1600223100 36.63","1600223400 36.61","1600223700 36.58","1600224000 36.49","1600224300 36.6","1600224600 36.52","1600224900 36.63","1600225200 36.59","1600225500 36.52","1600225800 36.57","1600226100 36.52","1600226400 36.6","1600226700 36.58","1600227000 36.61","1600227300 36.57","1600227600 36.58","1600227900 36.61","1600228200 36.47","1600228500 36.61","1600228800 36.53","1600229100 36.59","1600229400 36.44","1600229700 36.59","1600230000 36.53","1600230300 36.51","1600230600 36.56","1600230900 36.63","1600231200 36.49","1600231500 36.61","1600231800 36.57","1600232100 36.63","1600232400 36.49","1600232700 36.53","1600233000 36.54","1600233300 36.6","1600233600 36.63","1600233900 36.63","1600234200 36.49","1600234500 36.54","1600234800 36.5","1600235100 36.47","1600235400 36.54","1600235700 36.51","1600236000 36.54","1600236300 36.57","1600236600 36.59","1600236900 36.56","1600237200 36.52","1600237500 36.51","1600237800 36.57","1600238100 36.57","1600238400 36.59","1600238700 36.63","1600239000 36.63","1600239300 36.53","1600239600 36.47","1600239900 36.57","1600240200 36.51","1600240500 36.49","1600240800 36.6","1600241100 36.46","1600241400 36.56","1600242000 36.61","1600242300 36.59","1600242600 36.52","1600242900 36.61","1600243200 36.58","1600243500 36.6","1600243800 36.58","1600244100 36.56","1600244400 36.4","1600244700 36.63","1600245000 36.59","1600245300 36.59","1600245600 36.51","1600245900 36.61","1600246200 36.58","1600246500 36.54","1600246800 36.53","1600247100 36.58","1600247400 36.49","1600247700 36.52","1600248000 36.58","1600248300 36.54","1600248600 36.61","1600248900 36.59","1600249200 36.53","1600249500 36.6","1600249800 36.61","1600250100 36.63","1600250400 36.54","1600250700 36.51","1600251000 36.57","1600251300 36.54","1600251600 36.6","1600251900 36.53","1600252200 36.4","1600252500 36.61","1600252800 36.5","1600253100 36.51","1600253400 36.61","1600253700 36.54","1600254000 36.63","1600254300 36.63","1600254600 36.63","1600254900 36.6","1600255200 36.54","1600255500 36.61","1600255800 36.5","1600256100 36.54","1600256400 36.61","1600256700 36.61","1600257000 36.63","1600257300 36.58","1600257600 36.49","1600257900 36.52","1600258200 36.59","1600258500 36.63","1600258800 36.63","1600259100 36.63","1600259400 36.54","1600259700 36.61","1600260000 36.61","1600260300 36.59","1600260600 36.47","1600260900 36.59","1600261200 36.54","1600261500 36.61","1600261800 36.58","1600262100 36.54","1600262400 36.63","1600262700 36.63","1600263000 36.56","1600263300 36.54","1600263600 36.54","1600263900 36.54","1600264200 36.61","1600264500 36.56","1600264800 36.64","1600265100 36.63","1600265400 36.53","1600265700 36.51","1600266000 36.64","1600266300 36.59","1600266600 36.61","1600266900 36.57","1600267200 36.56","1600267500 36.56","1600267800 36.54","1600268100 36.54","1600268400 36.54","1600268700 36.51","1600269000 36.51","1600269300 36.54","1600269600 36.52","1600269900 36.59","1600270200 36.58","1600270500 36.54","1600270800 36.51","1600271100 36.49","1600271400 36.64","1600271700 36.49","1600272000 36.45","1600272300 36.54","1600272600 36.64","1600272900 36.58","1600273200 36.63","1600273500 36.61","1600273800 36.54","1600274100 36.54","1600274400 36.54","1600274700 36.61","1600275000 36.64","1600275300 36.52","1600275600 36.58","1600275900 36.58","1600276200 36.53","1600276500 36.51","1600276800 36.54","1600277100 36.53","1600277400 36.63","1600277700 36.63","1600278000 36.61","1600278300 36.63","1600278600 36.61","1600278900 36.6","1600279200 36.53","1600279500 36.63","1600279800 36.61","1600280100 36.63","1600280400 36.58","1600280700 36.52","1600281000 36.63","1600281300 36.46","1600281600 36.51","1600281900 36.61","1600282200 36.47","1600282500 36.61","1600282800 36.47","1600283100 36.58","1600283400 36.56","1600283700 36.52","1600284000 36.6","1600284300 36.51","1600284600 36.58","1600284900 36.63","1600285200 36.63","1600285500 36.54","1600285800 36.61","1600286100 36.54","1600286400 36.59","1600286700 36.6","1600287000 36.6","1600287300 36.51","1600287600 36.54","1600287900 36.56","1600288200 36.45","1600288500 36.61","1600288800 36.63","1600289100 36.59","1600289400 36.61","1600289700 36.52","1600290000 36.6","1600290300 36.56","1600290600 36.61","1600290900 36.51","1600291200 36.54","1600291500 36.57","1600291800 36.56","1600292100 36.58","1600292400 36.61","1600292700 36.64","1600293000 36.58","1600293300 36.63","1600293600 36.6","1600293900 36.51","1600294200 36.52","1600294500 36.54","1600294800 36.63","1600295100 36.5","1600295400 36.5","1600295700 36.58","1600296000 36.6","1600296300 36.59","1600296600 36.6","1600296900 36.54","1600297200 36.61","1600297500 36.57","1600297800 36.52","1600298100 36.59","1600298400 36.57","1600298700 36.63","1600299000 36.5","1600299300 36.61","1600299600 36.61","1600299900 36.5","1600300200 36.64","1600300500 36.64","1600300800 36.52","1600301100 36.5","1600301400 36.59","1600301700 36.51","1600302000 36.54","1600302300 36.64","1600302600 36.49","1600302900 36.59","1600303200 36.6","1600303500 36.64","1600303800 36.6","1600304100 36.59","1600304400 36.53","1600304700 36.61","1600305000 36.61","1600305300 36.52","1600305600 36.54","1600305900 36.53","1600306200 36.63","1600306500 36.6","1600306800 36.63","1600307100 36.58","1600307400 36.64","1600307700 36.56","1600308000 36.61","1600308300 36.56","1600308600 36.53","1600308900 36.61","1600309200 36.59","1600309500 36.58","1600309800 36.63","1600310100 36.59","1600310400 36.51","1600310700 36.59","1600311000 36.53","1600311300 36.47","1600311600 36.61","1600311900 36.54","1600312200 36.59","1600312500 36.6","1600312800 36.56","1600313100 36.64","1600313400 36.58","1600313700 36.49","1600314000 36.54","1600314300 36.47","1600314600 36.61","1600314900 36.64","1600315200 36.61","1600315500 36.61","1600315800 36.61","1600316100 36.64","1600316400 36.52","1600316700 36.43","1600317000 36.59","1600317300 36.63","1600317600 36.51","1600317900 36.56","1600318200 36.61","1600318500 36.63","1600318800 36.54","1600319100 36.57","1600319400 36.63","1600319700 36.56","1600320000 36.54","1600320300 36.51","1600320600 36.6","1600320900 36.64","1600321200 36.54","1600321500 36.56","1600321800 36.56","1600322100 36.58","1600322400 36.47","1600322700 36.53","1600323000 36.49","1600323300 36.58","1600323600 36.52","1600323900 36.47","1600324200 36.61","1600324500 36.63","1600324800 36.53","1600325100 36.53","1600325400 36.51","1600325700 36.52","1600326000 36.53","1600326300 36.56","1600326600 36.47","1600326900 36.6","1600327200 36.6","1600327500 36.58","1600327800 36.63","1600328100 36.58","1600328400 36.59","1600328700 36.54","1600329000 36.63","1600329300 36.58","1600329600 36.63","1600329900 36.54","1600330200 36.54","1600330500 36.52","1600330800 36.61","1600331100 36.54","1600331400 36.6","1600331700 36.63","1600332000 36.63","1600332300 36.52","1600332600 36.51","1600332900 36.61","1600333200 36.6","1600333500 36.47","1600333800 36.59","1600334100 36.49","1600334400 36.54","1600334700 36.51","1600335000 36.53","1600335300 36.63","1600335600 36.53","1600335900 36.57","1600336200 36.61","1600336500 36.51","1600336800 36.52","1600337100 36.54","1600337400 36.6","1600337700 36.54","1600338000 36.51","1600338300 36.47","1600338600 36.52","1600338900 36.63","1600339200 36.61","1600339500 36.63","1600339800 36.63","1600340100 36.54","1600340400 36.54","1600340700 36.63","1600341000 36.61","1600341300 36.59","1600341600 36.61","1600341900 36.58","1600342200 36.56","1600342500 36.56","1600342800 36.49","1600343100 36.52","1600343400 36.56","1600343700 36.61","1600344000 36.63","1600344300 36.54","1600344600 36.63","1600344900 36.64","1600345200 36.6","1600345500 36.54","1600345800 36.5","1600346100 36.61","1600346400 36.63","1600346700 36.43","1600347000 36.49","1600347300 36.61","1600347600 36.61","1600347900 36.54","1600348200 36.63","1600348500 36.47","1600348800 36.59","1600349100 36.6","1600349400 36.53","1600349700 36.54","1600350000 36.54","1600350300 36.45","1600350600 36.58","1600350900 36.63","1600351200 36.61","1600351500 36.58","1600351800 36.63","1600352100 36.45","1600352400 36.49","1600352700 36.63","1600353000 36.54","1600353300 36.56","1600353600 36.52","1600353900 36.52","1600354200 36.51","1600354500 36.57","1600354800 36.6","1600355100 36.52","1600355400 36.58","1600355700 36.53","1600356000 36.53","1600356300 36.57","1600356600 36.59","1600356900 36.53","1600357200 36.57","1600357500 36.58","1600357800 36.63","1600358100 36.54","1600358400 36.61","1600358700 36.58","1600359000 36.6","1600359300 36.54","1600359600 36.49","1600359900 36.6","1600360200 36.54","1600360500 36.47","1600360800 36.56","1600361100 36.53","1600361400 36.58","1600361700 36.53","1600362000 36.49","1600362300 36.61","1600362600 36.61","1600362900 36.61","1600363200 36.49","1600363500 36.58","1600363800 36.51","1600364100 36.51","1600364400 36.61","1600364700 36.54","1600365000 36.57","1600365300 36.59","1600365600 36.63","1600365900 36.61","1600366200 36.63","1600366500 36.47","1600366800 36.56","1600367100 36.53","1600367400 36.47","1600367700 36.56","1600368000 36.63","1600368300 36.51","1600368600 36.63","1600368900 36.51","1600369200 36.6","1600369500 36.59","1600369800 36.58","1600370100 36.54","1600370400 36.63","1600370700 36.47","1600371000 36.63","1600371300 36.49","1600371600 36.57","1600371900 36.61","1600372200 36.59","1600372500 36.57","1600372800 36.63","1600373100 36.52","1600373400 36.61","1600373700 36.59","1600374000 36.47","1600374300 36.59","1600374600 36.52","1600374900 36.54","1600375200 36.51","1600375500 36.54","1600375800 36.54","1600376100 36.53","1600376400 36.6","1600376700 36.61","1600377000 36.6","1600377300 36.56","1600377600 36.47","1600377900 36.58","1600378200 36.47","1600378500 36.57","1600378800 36.54","1600379100 36.59","1600379400 36.49","1600379700 36.57","1600380000 36.58","1600380300 36.52","1600380600 36.63","1600380900 36.56","1600381200 36.59","1600381500 36.63","1600381800 36.61","1600382100 36.47","1600382400 36.63","1600382700 36.56","1600383000 36.53","1600383300 36.63","1600383600 36.54","1600383900 36.6","1600384200 36.53","1600384500 36.63","1600384800 36.63","1600385100 36.61","1600385400 36.58","1600385700 36.54","1600386000 36.54","1600386300 36.51","1600386600 36.43","1600386900 36.59","1600387200 36.51","1600387500 36.63","1600387800 36.5","1600388100 36.6","1600388400 36.57","1600388700 36.61","1600389000 36.52","1600389300 36.57","1600389600 36.61","1600389900 36.58","1600390200 36.51","1600390500 36.6","1600390800 36.56","1600391100 36.57","1600391400 36.6","1600391700 36.6","1600392000 36.57","1600392300 36.53","1600392600 36.6","1600392900 36.61","1600393200 36.58","1600393500 36.59","1600393800 36.56","1600394100 36.57","1600394400 36.52","1600394700 36.54","1600395000 36.47","1600395300 36.6","1600395600 36.51","1600395900 36.58","1600396200 36.5","1600396500 36.58","1600396800 36.58","1600397100 36.59","1600397400 36.61","1600397700 36.58","1600398000 36.57","1600398300 36.57","1600398600 36.63","1600398900 36.53","1600399200 36.58","1600399500 36.45","1600399800 36.57","1600400100 36.46","1600400400 36.52","1600400700 36.51","1600401000 36.54","1600401300 36.63","1600401600 36.57","1600401900 36.51","1600402200 36.53","1600402500 36.61","1600402800 36.54","1600403100 36.47","1600403400 36.53","1600403700 36.47","1600404000 36.56","1600404300 36.53","1600404600 36.52","1600404900 36.61","1600405200 36.63","1600405500 36.45","1600405800 36.56","1600406100 36.63","1600406400 36.6","1600406700 36.61","1600407000 36.63","1600407300 36.61","1600407600 36.61","1600407900 36.63","1600408200 36.49","1600408500 36.47","1600408800 36.58","1600409100 36.51","1600409400 36.56","1600409700 36.63","1600410000 36.54","1600410300 36.58","1600410600 36.56","1600410900 36.63","1600411200 36.5","1600411500 36.51","1600411800 36.57","1600412100 36.47","1600412400 36.63","1600412700 36.59","1600413000 36.63","1600413300 36.61","1600413600 36.63","1600413900 36.45","1600414200 36.5","1600414800 36.59","1600415100 36.59","1600415400 36.63","1600415700 36.6","1600416000 36.58","1600416300 36.56","1600416600 36.61","1600416900 36.61","1600417200 36.63","1600417500 36.49","1600417800 36.6","1600418100 36.53","1600418400 36.61","1600418700 36.58","1600419000 36.54","1600419300 36.6","1600419600 36.61","1600419900 36.61","1600420200 36.54","1600420500 36.61","1600420800 36.57","1600421100 36.63","1600421400 36.53","1600421700 36.61","1600422000 36.61","1600422300 36.6","1600422600 36.57","1600422900 36.47","1600423200 36.61","1600423500 36.51","1600423800 36.56","1600424100 36.59","1600424400 36.52","1600424700 36.57","1600425000 36.56","1600425300 36.61","1600425600 36.54","1600425900 36.58","1600426200 36.56","1600426500 36.54","1600426800 36.61","1600427100 36.59","1600427400 36.61","1600427700 36.52","1600428000 36.5","1600428300 36.59","1600428600 36.61","1600428900 36.53","1600429200 36.47","1600429500 36.6","1600429800 36.61","1600430100 36.54","1600430400 36.56","1600430700 36.47","1600431000 36.61","1600431300 36.63","1600431600 36.59","1600431900 36.61","1600432200 36.6","1600432500 36.57","1600432800 36.53","1600433100 36.63","1600433400 36.59","1600433700 36.57","1600434000 36.59","1600434300 36.56","1600434600 36.57","1600434900 36.57","1600435200 36.47","1600435500 36.56","1600435800 36.61","1600436100 36.57","1600436400 36.47","1600436700 36.54","1600437000 36.57","1600437300 36.5","1600437600 36.61","1600437900 36.6","1600438200 36.5","1600438500 36.51","1600438800 36.56","1600439100 36.49","1600439400 36.53","1600439700 36.54","1600440000 36.47","1600440300 36.63","1600440600 36.61","1600440900 36.59","1600441200 36.52","1600441500 36.59","1600441800 36.61","1600442100 36.58","1600442400 36.6","1600442700 36.61","1600443000 36.54","1600443300 36.53","1600443600 36.42","1600443900 36.54","1600444200 36.61","1600444500 36.61","1600444800 36.47","1600445100 36.56","1600445400 36.58","1600445700 36.54","1600446000 36.51","1600446300 36.46","1600446600 36.63","1600446900 36.59","1600447200 36.61","1600447500 36.63","1600447800 36.49","1600448100 36.54","1600448400 36.63","1600448700 36.57","1600449000 36.58","1600449300 36.56","1600449600 36.52","1600449900 36.64","1600450200 36.61","1600450500 36.58","1600450800 36.59","1600451100 36.61","1600451400 36.56","1600451700 36.63","1600452000 36.6","1600452300 36.63","1600452600 36.51","1600452900 36.61","1600453200 36.63","1600453500 36.61","1600453800 36.47","1600454100 36.47","1600454400 36.61","1600454700 36.47","1600455000 36.57","1600455300 36.5","1600455600 36.51","1600455900 36.63","1600456200 36.58","1600456500 36.6","1600456800 36.59","1600457100 36.51","1600457400 36.6","1600457700 36.59","1600458000 36.54","1600458300 36.54","1600458600 36.5","1600458900 36.59","1600459200 36.61","1600459500 36.58","1600459800 36.6","1600460100 36.59","1600460400 36.56","1600460700 36.5","1600461000 36.56","1600461300 36.58","1600461600 36.54","1600461900 36.47","1600462200 36.52","1600462500 36.53","1600462800 36.6","1600463100 36.47","1600463400 36.52","1600463700 36.5","1600464000 36.53","1600464300 36.63","1600464600 36.47","1600464900 36.57","1600465200 36.61","1600465500 36.57","1600465800 36.51","1600466100 36.47","1600466400 36.57","1600466700 36.58","1600467000 36.59","1600467300 36.63","1600467600 36.56","1600467900 36.47","1600468200 36.61","1600468500 36.54","1600468800 36.54","1600469100 36.56","1600469400 36.57","1600469700 36.51","1600470000 36.63","1600470300 36.54","1600470600 36.61","1600470900 36.58","1600471200 36.54","1600471500 36.54","1600471800 36.59","1600472100 36.58","1600472400 36.52","1600472700 36.47","1600473000 36.51","1600473300 36.58","1600473600 36.56","1600473900 36.54","1600474200 36.61","1600474500 36.57","1600474800 36.54","1600475100 36.61","1600475400 36.58","1600475700 36.49","1600476000 36.51","1600476300 36.61","1600476600 36.58","1600476900 36.51","1600477200 36.4","1600477500 36.47","1600477800 36.56","1600478100 36.51","1600478400 36.61","1600478700 36.58","1600479000 36.58","1600479300 36.51","1600479600 36.5","1600479900 36.52","1600480200 36.6","1600480500 36.52","1600480800 36.49","1600481100 36.52","1600481400 36.52","1600481700 36.52","1600482000 36.58","1600482300 36.6","1600482600 36.63","1600482900 36.58","1600483200 36.51","1600483500 36.63","1600483800 36.56","1600484100 36.63","1600484400 36.61","1600484700 36.58","1600485000 36.63","1600485300 36.63","1600485600 36.63","1600485900 36.63","1600486200 36.63","1600486500 36.57","1600486800 36.49","1600487100 36.56","1600487400 36.58","1600487700 36.63","1600488000 36.63","1600488300 36.61","1600488600 36.54","1600488900 36.52","1600489200 36.61","1600489500 36.56","1600489800 36.52","1600490100 36.58","1600490400 36.61","1600490700 36.54","1600491000 36.61","1600491300 36.59","1600491600 36.61","1600491900 36.53","1600492200 36.6","1600492500 36.59","1600492800 36.49","1600493100 36.59","1600493400 36.6","1600493700 36.61","1600494000 36.6","1600494300 36.63","1600494600 36.58","1600494900 36.59","1600495200 36.59","1600495500 36.61","1600495800 36.63","1600496100 36.54","1600496400 36.53","1600496700 36.58","1600497000 36.56","1600497300 36.49","1600497600 36.53","1600497900 36.59","1600498200 36.52","1600498500 36.59","1600498800 36.63","1600499100 36.49","1600499400 36.51","1600499700 36.57","1600500000 36.57","1600500300 36.51","1600500600 36.54","1600501200 36.54","1600501500 36.63","1600501800 36.53","1600502100 36.54","1600502400 36.58","1600502700 36.63","1600503000 36.58","1600503300 36.58","1600503600 36.6","1600503900 36.61","1600504200 36.57","1600504500 36.54","1600504800 36.59","1600505100 36.54","1600505400 36.51","1600505700 36.57","1600506000 36.5","1600506300 36.52","1600506600 36.47","1600506900 36.51","1600507200 36.52","1600507500 36.51","1600507800 36.61","1600508100 36.52","1600508400 36.49","1600508700 36.51","1600509000 36.63","1600509300 36.61","1600509600 36.56","1600509900 36.57","1600510200 36.53","1600510500 36.58","1600510800 36.51","1600511100 36.47","1600511400 36.59","1600511700 36.58","1600512000 36.56","1600512300 36.6","1600512600 36.6","1600512900 36.54","1600513200 36.47","1600513500 36.54","1600513800 36.61","1600514100 36.51","1600514400 36.61","1600514700 36.59","1600515000 36.56","1600515300 36.49","1600515600 36.54","1600515900 36.52","1600516200 36.49","1600516500 36.61","1600516800 36.59","1600517100 36.59","1600517400 36.5","1600517700 36.49","1600518000 36.6","1600518300 36.59","1600518600 36.61","1600518900 36.58","1600519200 36.47","1600519500 36.6","1600519800 36.59","1600520100 36.54","1600520400 36.58","1600520700 36.57","1600521000 36.47","1600521300 36.6","1600521600 36.5","1600521900 36.61","1600522200 36.5","1600522500 36.54","1600522800 36.54","1600523100 36.56","1600523400 36.59","1600523700 36.53","1600524000 36.59","1600524300 36.53","1600524600 36.61","1600524900 36.61","1600525200 36.54","1600525500 36.54","1600525800 36.61","1600526100 36.58","1600526400 36.58","1600526700 36.59","1600527000 36.54","1600527300 36.47","1600527600 36.61","1600527900 36.44","1600528200 36.61","1600528500 36.63","1600528800 36.53","1600529100 36.61","1600529400 36.58","1600529700 36.56","1600530000 36.5","1600530300 36.54","1600530600 36.59","1600530900 36.61","1600531200 36.61","1600531500 36.52","1600531800 36.59","1600532100 36.63","1600532400 36.51","1600532700 36.59","1600533000 36.63","1600533300 36.56","1600533600 36.53","1600533900 36.54","1600534200 36.49","1600534500 36.53","1600534800 36.61","1600535100 36.61","1600535400 36.63","1600535700 36.69","1600536000 36.63","1600536300 36.61","1600536600 36.63","1600536900 36.6","1600537200 36.61","1600537500 36.54","1600537800 36.56","1600538100 36.63","1600538400 36.58","1600538700 36.64","1600539000 36.44","1600539300 36.63","1600539600 36.58","1600539900 36.47","1600540200 36.61","1600540500 36.63","1600540800 36.47","1600541100 36.6","1600541400 36.6","1600541700 36.52","1600542000 36.59","1600542300 36.63","1600542600 36.49","1600542900 36.53","1600543200 36.42","1600543500 36.61","1600543800 36.63","1600544100 36.53","1600544400 36.59","1600544700 36.53","1600545000 36.56","1600545300 36.58","1600545600 36.63","1600545900 36.59","1600546200 36.59","1600546500 36.53","1600546800 36.51","1600547100 36.52","1600547400 36.47","1600547700 36.49","1600548000 36.61","1600548300 36.61","1600548600 36.52","1600548900 36.56","1600549200 36.6","1600549500 36.61","1600549800 36.57","1600550100 36.51","1600550400 36.52","1600550700 36.57","1600551000 36.56","1600551300 36.54","1600551600 36.56","1600551900 36.54","1600552200 36.5","1600552500 36.45","1600552800 36.6","1600553100 36.56","1600553400 36.61","1600553700 36.59","1600554000 36.51","1600554300 36.53","1600554600 36.49","1600554900 36.54","1600555200 36.5","1600555500 36.6","1600555800 36.52","1600556100 36.61","1600556400 36.56","1600556700 36.61","1600557000 36.61","1600557300 36.61","1600557600 36.44","1600557900 36.39","1600558200 36.53","1600558500 36.53","1600558800 36.6","1600559100 36.57","1600559400 36.58","1600559700 36.6","1600560000 36.56","1600560300 36.6","1600560600 36.56","1600560900 36.59","1600561200 36.58","1600561500 36.61","1600561800 36.58","1600562100 36.47","1600562400 36.53","1600562700 36.51","1600563000 36.59","1600563300 36.58","1600563600 36.5","1600563900 36.5","1600564200 36.53","1600564500 36.57","1600564800 36.61","1600565100 36.61","1600565400 36.56","1600565700 36.59","1600566000 36.44","1600566300 36.58","1600566600 36.52","1600566900 36.51","1600567200 36.5","1600567500 36.61","1600567800 36.49","1600568100 36.61","1600568400 36.49","1600568700 36.47","1600569000 36.59","1600569300 36.61","1600569600 36.47","1600569900 36.59","1600570200 36.58","1600570500 36.61","1600570800 36.54","1600571100 36.61","1600571400 36.54","1600571700 36.53","1600572000 36.56","1600572300 36.6","1600572600 36.61","1600572900 36.58","1600573200 36.6","1600573500 36.57","1600573800 36.58","1600574100 36.6","1600574400 36.52","1600574700 36.46","1600575000 36.59","1600575300 36.58","1600575600 36.61","1600575900 36.54","1600576200 36.58","1600576500 36.45","1600576800 36.51","1600577100 36.63","1600577400 36.47","1600577700 36.6","1600578000 36.63","1600578300 36.6","1600578600 36.6","1600578900 36.58","1600579200 36.52","1600579500 36.57","1600579800 36.58","1600580100 36.53","1600580400 36.6","1600580700 36.49","1600581000 36.52","1600581300 36.61","1600581600 36.54","1600581900 36.52","1600582200 36.6","1600582500 36.57","1600582800 36.61","1600583100 36.51","1600583400 36.54","1600583700 36.47","1600584000 36.61","1600584300 36.57","1600584600 36.58","1600584900 36.54","1600585200 36.47","1600585500 36.63","1600585800 36.61","1600586100 36.47","1600586400 36.58","1600586700 36.6","1600587000 36.63","1600587300 36.47","1600587600 36.56","1600587900 36.52","1600588200 36.57","1600588500 36.45","1600588800 36.52","1600589100 36.52","1600589400 36.61","1600589700 36.49","1600590000 36.63","1600590300 36.59","1600590600 36.63","1600590900 36.61","1600591200 36.49","1600591500 36.61","1600591800 36.58","1600592100 36.58","1600592400 36.46","1600592700 36.63","1600593000 36.51","1600593300 36.63","1600593600 36.47","1600593900 36.6","1600594200 36.57","1600594500 36.49","1600594800 36.54","1600595100 36.58","1600595400 36.58","1600595700 36.61","1600596000 36.51","1600596300 36.59","1600596600 36.61","1600596900 36.54","1600597200 36.54","1600597500 36.52","1600597800 36.63","1600598100 36.5","1600598400 36.54","1600598700 36.59","1600599000 36.59","1600599300 36.63","1600599600 36.54","1600599900 36.57","1600600200 36.47","1600600500 36.61","1600600800 36.49","1600601100 36.61","1600601400 36.56","1600601700 36.54","1600602000 36.61","1600602300 36.58","1600602600 36.49","1600602900 36.61","1600603200 36.63","1600603500 36.58","1600603800 36.51","1600604100 36.58","1600604400 36.52","1600604700 36.52","1600605000 36.56","1600605300 36.56","1600605600 36.61","1600605900 36.51","1600606200 36.49","1600606500 36.52","1600606800 36.56","1600607100 36.52","1600607400 36.56","1600607700 36.59","1600608000 36.61","1600608300 36.53","1600608600 36.61","1600608900 36.59","1600609200 36.61","1600609500 36.61","1600609800 36.53","1600610100 36.61","1600610400 36.5","1600610700 36.47","1600611000 36.61","1600611300 36.54","1600611600 36.61","1600611900 36.54","1600612200 36.53","1600612500 36.53","1600612800 36.51","1600613100 36.6","1600613400 36.47","1600613700 36.58","1600614000 36.58","1600614300 36.6","1600614600 36.56","1600614900 36.47","1600615200 36.59","1600615500 36.54","1600615800 36.51","1600616100 36.61","1600616400 36.6","1600616700 36.57","1600617000 36.56","1600617300 36.59","1600617600 36.53","1600617900 36.51","1600618200 36.47","1600618500 36.61","1600618800 36.57","1600619100 36.58","1600619400 36.63","1600619700 36.58","1600620000 36.54","1600620300 36.53","1600620600 36.49","1600620900 36.51","1600621200 36.6","1600621500 36.58","1600621800 36.63","1600622100 36.58","1600622400 36.63","1600622700 36.53","1600623000 36.49","1600623300 36.56","1600623600 36.54","1600623900 36.54","1600624200 36.54","1600624500 36.53","1600624800 36.57","1600625100 36.56","1600625400 36.63","1600625700 36.58","1600626000 36.61","1600626300 36.5","1600626600 36.52","1600626900 36.53","1600627200 36.52","1600627500 36.63","1600627800 36.63","1600628100 36.58","1600628400 36.56","1600628700 36.64","1600629000 36.58","1600629300 36.54","1600629600 36.51","1600629900 36.45","1600630200 36.58","1600630500 36.63","1600630800 36.58","1600631100 36.57","1600631400 36.63","1600631700 36.54","1600632000 36.52","1600632300 36.61","1600632600 36.53","1600632900 36.57","1600633200 36.63","1600633500 36.54","1600633800 36.63","1600634100 36.61","1600634400 36.52","1600634700 36.58","1600635000 36.58","1600635300 36.54","1600635600 36.58","1600635900 36.63","1600636200 36.57","1600636500 36.54","1600636800 36.63","1600637100 36.46","1600637400 36.6","1600637700 36.58","1600638000 36.51","1600638300 36.45","1600638600 36.63","1600638900 36.59","1600639200 36.45","1600639500 36.57","1600639800 36.56","1600640100 36.57","1600640400 36.6","1600640700 36.58","1600641000 36.63","1600641300 36.57","1600641600 36.51","1600641900 36.58","1600642200 36.61","1600642500 36.5","1600642800 36.47","1600643100 36.6","1600643400 36.47","1600643700 36.52","1600644000 36.51","1600644300 36.51","1600644600 36.5","1600644900 36.53","1600645200 36.5","1600645500 36.59","1600645800 36.51","1600646100 36.54","1600646400 36.6","1600646700 36.56","1600647000 36.58","1600647300 36.57","1600647600 36.6","1600647900 36.56","1600648200 36.56","1600648500 36.6","1600648800 36.51","1600649100 36.52","1600649400 36.58","1600649700 36.51","1600650000 36.47","1600650300 36.57","1600650600 36.61","1600650900 36.57","1600651200 36.47","1600651500 36.59","1600651800 36.47","1600652100 36.54","1600652400 36.51","1600652700 36.49","1600653000 36.61","1600653300 36.54","1600653600 36.53","1600653900 36.57","1600654200 36.53","1600654500 36.6","1600654800 36.59","1600655100 36.61","1600655400 36.5","1600655700 36.52","1600656000 36.61","1600656300 36.54","1600656600 36.6","1600656900 36.6","1600657200 36.51","1600657500 36.54","1600657800 36.54","1600658100 36.53","1600658400 36.63","1600658700 36.47","1600659000 36.56","1600659300 36.58","1600659600 36.61","1600659900 36.54","1600660200 36.63","1600660500 36.6","1600660800 36.54","1600661100 36.52","1600661400 36.47","1600661700 36.53","1600662000 36.63","1600662300 36.64","1600662600 36.59","1600662900 36.63","1600663200 36.63","1600663500 36.63","1600663800 36.63","1600664100 36.63","1600664400 36.5","1600664700 36.53","1600665000 36.58","1600665300 36.54","1600665600 36.61","1600665900 36.58","1600666200 36.49","1600666500 36.56","1600666800 36.5","1600667100 36.54","1600667400 36.59","1600667700 36.54","1600668000 36.52","1600668300 36.53","1600668600 36.52","1600668900 36.57","1600669200 36.4","1600669500 36.53","1600669800 36.52","1600670100 36.58","1600670400 36.63","1600670700 36.54","1600671000 36.54","1600671300 36.5","1600671600 36.58","1600671900 36.54","1600672200 36.61","1600672500 36.53","1600672800 36.58","1600673100 36.53","1600673400 36.56","1600673700 36.54","1600674000 36.51","1600674300 36.61","1600674600 36.51","1600674900 36.54","1600675200 36.6","1600675500 36.58","1600675800 36.57","1600676100 36.56","1600676400 36.58","1600676700 36.61","1600677000 36.52","1600677300 36.58","1600677600 36.43","1600677900 36.61","1600678200 36.53","1600678500 36.57","1600678800 36.61","1600679100 36.61","1600679400 36.54","1600679700 36.61","1600680000 36.54","1600680300 36.52","1600680600 36.56","1600680900 36.61","1600681200 36.51","1600681500 36.61","1600681800 36.5","1600682100 36.47","1600682400 36.61","1600682700 36.61","1600683000 36.61","1600683300 36.58","1600683600 36.61","1600683900 36.61","1600684200 36.56","1600684500 36.59","1600684800 36.61","1600685100 36.6","1600685400 36.53","1600685700 36.54","1600686000 36.58","1600686300 36.47","1600686600 36.52","1600686900 36.53","1600687200 36.53","1600687500 36.59","1600687800 36.61","1600688100 36.54","1600688400 36.58","1600688700 36.58","1600689000 36.49","1600689300 36.58","1600689600 36.51","1600689900 36.61","1600690200 36.6","1600690500 36.51","1600690800 36.51","1600691100 36.6","1600691400 36.58","1600691700 36.54","1600692000 36.61","1600692300 36.61","1600692600 36.63","1600692900 36.64","1600693200 36.54","1600693500 36.44","1600693800 36.57","1600694100 36.59","1600694400 36.61","1600694700 36.53","1600695000 36.6","1600695300 36.58","1600695600 36.6","1600695900 36.56","1600696200 36.5","1600696500 36.6","1600696800 36.56","1600697100 36.61","1600697400 36.61","1600697700 36.51","1600698000 36.61","1600698300 36.57","1600698600 36.61","1600698900 36.51","1600699200 36.59","1600699500 36.47","1600699800 36.6","1600700100 36.5","1600700400 36.45","1600700700 36.58","1600701000 36.59","1600701300 36.6","1600701600 36.49","1600701900 36.59","1600702200 36.59","1600702500 36.52","1600702800 36.58","1600703100 36.53","1600703400 36.5","1600703700 36.58","1600704000 36.63","1600704300 36.57","1600704600 36.63","1600704900 36.63","1600705200 36.59","1600705500 36.5","1600705800 36.59","1600706100 36.61","1600706400 36.6","1600706700 36.59","1600707000 36.49","1600707300 36.56","1600707600 36.51","1600707900 36.61","1600708200 36.56","1600708500 36.52","1600708800 36.63","1600709100 36.51","1600709400 36.52","1600709700 36.54","1600710000 36.59","1600710300 36.49","1600710600 36.47","1600710900 36.61","1600711200 36.5","1600711500 36.54","1600711800 36.58","1600712100 36.58","1600712400 36.51","1600712700 36.63","1600713000 36.58","1600713300 36.61","1600713600 36.49","1600713900 36.63","1600714200 36.54","1600714500 36.5","1600714800 36.56","1600715100 36.54","1600715400 36.64","1600715700 36.53","1600716000 36.58","1600716300 36.61","1600716600 36.63","1600716900 36.61","1600717200 36.54","1600717500 36.52","1600717800 36.52","1600718100 36.54","1600718400 36.64","1600718700 36.6","1600719000 36.61","1600719300 36.56","1600719600 36.52","1600719900 36.56","1600720200 36.63","1600720500 36.51","1600720800 36.59","1600721100 36.58","1600721400 36.63","1600721700 36.64","1600722000 36.52","1600722300 36.59","1600722600 36.64","1600722900 36.5","1600723200 36.57","1600723500 36.47","1600723800 36.63","1600724100 36.54","1600724400 36.61","1600724700 36.64","1600725000 36.54","1600725300 36.63","1600725600 36.64","1600725900 36.61","1600726200 36.54","1600726500 36.63","1600726800 36.56","1600727100 36.54","1600727400 36.63","1600727700 36.52","1600728000 36.53","1600728300 36.61","1600728600 36.45","1600728900 36.49","1600729200 36.63","1600729500 36.51","1600729800 36.53","1600730100 36.58","1600730400 36.61","1600730700 36.59","1600731000 36.53","1600731300 36.5","1600731600 36.38","1600731900 36.61","1600732200 36.59","1600732500 36.54","1600732800 36.49","1600733100 36.58","1600733400 36.49","1600733700 36.47","1600734000 36.49","1600734300 36.49","1600734600 36.56","1600734900 36.47","1600735200 36.54","1600735500 36.5","1600735800 36.6","1600736100 36.6","1600736400 36.63","1600736700 36.63","1600737000 36.63","1600737300 36.6","1600737600 36.54","1600737900 36.63","1600738200 36.63","1600738500 36.59","1600738800 36.61","1600739100 36.59","1600739400 36.56","1600739700 36.44","1600740000 36.54","1600740300 36.52","1600740600 36.56","1600740900 36.52","1600741200 36.49","1600741500 36.54","1600741800 36.5","1600742100 36.51","1600742400 36.54","1600742700 36.5","1600743000 36.61","1600743300 36.42","1600743600 36.61","1600743900 36.49","1600744200 36.54","1600744500 36.51","1600744800 36.49","1600745100 36.6","1600745400 36.49","1600745700 36.53","1600746000 36.61","1600746300 36.57","1600746600 36.61","1600746900 36.54","1600747200 36.42","1600747500 36.61","1600747800 36.56","1600748100 36.47","1600748400 36.61","1600748700 36.54","1600749000 36.59","1600749300 36.59","1600749600 36.56","1600749900 36.54","1600750200 36.61","1600750500 36.49","1600750800 36.61","1600751100 36.57","1600751400 36.61","1600751700 36.49","1600752000 36.6","1600752300 36.6","1600752600 36.49","1600752900 36.46","1600753200 36.54","1600753500 36.52","1600753800 36.57","1600754100 36.51","1600754400 36.6","1600754700 36.56","1600755000 36.63","1600755300 36.58","1600755600 36.56","1600755900 36.59","1600756200 36.63","1600756500 36.51","1600756800 36.59","1600757100 36.54","1600757400 36.5","1600757700 36.57","1600758000 36.59","1600758300 36.56","1600758600 36.52","1600758900 36.51","1600759200 36.58","1600759500 36.44","1600759800 36.58","1600760400 36.54","1600760700 36.58","1600761000 36.49","1600761300 36.59","1600761600 36.54","1600761900 36.63","1600762200 36.54","1600762500 36.6","1600762800 36.56","1600763100 36.54","1600763400 36.49","1600763700 36.51","1600764000 36.47","1600764300 36.51","1600764600 36.58","1600764900 36.63","1600765200 36.52","1600765500 36.61","1600765800 36.63","1600766100 36.47","1600766400 36.6","1600766700 36.54","1600767000 36.57","1600767300 36.6","1600767600 36.61","1600767900 36.54","1600768200 36.57","1600768500 36.57","1600768800 36.61","1600769100 36.59","1600769400 36.54","1600769700 36.43","1600770000 36.45","1600770300 36.57","1600770600 36.52","1600770900 36.54","1600771200 36.54","1600771500 36.63","1600771800 36.54","1600772100 36.54","1600772400 36.58","1600772700 36.49","1600773000 36.56","1600773300 36.54","1600773600 36.58","1600773900 36.63","1600774200 36.58","1600774500 36.59","1600774800 36.51","1600775100 36.44","1600775400 36.52","1600775700 36.63","1600776000 36.58","1600776300 36.52","1600776600 36.54","1600776900 36.52","1600777200 36.56","1600777500 36.54","1600777800 36.61","1600778100 36.59","1600778400 36.53","1600778700 36.51","1600779000 36.52","1600779300 36.54","1600779600 36.52","1600779900 36.56","1600780200 36.63","1600780500 36.54","1600780800 36.54","1600781100 36.57","1600781400 36.58","1600781700 36.52","1600782000 36.54","1600782300 36.61","1600782600 36.53","1600782900 36.5","1600783200 36.61","1600783500 36.58","1600783800 36.61","1600784100 36.5","1600784400 36.63","1600784700 36.52","1600785000 36.63","1600785300 36.59","1600785600 36.61","1600785900 36.59","1600786200 36.5","1600786500 36.6","1600786800 36.53","1600787100 36.63","1600787400 36.6","1600787700 36.56","1600788000 36.54","1600788300 36.63","1600788600 36.6","1600788900 36.63","1600789200 36.57","1600789500 36.59","1600789800 36.58","1600790100 36.61","1600790400 36.52","1600790700 36.5","1600791000 36.53","1600791300 36.64","1600791600 36.63","1600791900 36.61","1600792200 36.5","1600792500 36.53","1600792800 36.57","1600793100 36.6","1600793400 36.6","1600793700 36.6","1600794000 36.64","1600794300 36.6","1600794600 36.5","1600794900 36.6","1600795200 36.47","1600795500 36.61","1600795800 36.5","1600796100 36.58","1600796400 36.52","1600796700 36.51","1600797000 36.51","1600797300 36.53","1600797600 36.53","1600797900 36.53","1600798200 36.63","1600798500 36.64","1600798800 36.64","1600799100 36.45","1600799400 36.42","1600799700 36.61","1600800000 36.58","1600800300 36.64","1600800600 36.64","1600800900 36.54","1600801200 36.63","1600801500 36.46","1600801800 36.61","1600802100 36.58","1600802400 36.57","1600802700 36.57","1600803000 36.51","1600803300 36.58","1600803600 36.49","1600803900 36.56","1600804200 36.54","1600804500 36.61","1600804800 36.47","1600805100 36.59","1600805400 36.53","1600805700 36.59","1600806000 36.49","1600806300 36.54","1600806600 36.47","1600806900 36.54","1600807200 36.49","1600807500 36.47","1600807800 36.61","1600808100 36.47","1600808400 36.47","1600808700 36.64","1600809000 36.56","1600809300 36.52","1600809600 36.63","1600809900 36.63","1600810200 36.64","1600810500 36.52","1600810800 36.54","1600811100 36.54","1600811400 36.54","1600811700 36.49","1600812000 36.51","1600812300 36.38","1600812600 36.61","1600812900 36.61","1600813200 36.6","1600813500 36.6","1600813800 36.51","1600814100 36.53","1600814400 36.54","1600814700 36.51","1600815000 36.51","1600815300 36.64","1600815600 36.53","1600815900 36.6","1600816200 36.51","1600816500 36.51","1600816800 36.63","1600817100 36.63","1600817400 36.63","1600817700 36.49","1600818000 36.51","1600818300 36.63","1600818600 36.61","1600818900 36.49","1600819200 36.59","1600819500 36.44","1600819800 36.57","1600820100 36.61","1600820400 36.53","1600820700 36.49","1600821000 36.63","1600821300 36.61","1600821600 36.61","1600821900 36.63","1600822200 36.47","1600822500 36.56","1600822800 36.58","1600823100 36.49","1600823400 36.63","1600823700 36.63","1600824000 36.63","1600824300 36.52","1600824600 36.51","1600824900 36.56","1600825200 36.63","1600825500 36.5","1600825800 36.57","1600826100 36.6","1600826400 36.63","1600826700 36.61","1600827000 36.47","1600827300 36.53","1600827600 36.59","1600827900 36.63","1600828200 36.56","1600828500 36.61","1600828800 36.6","1600829100 36.51","1600829400 36.61","1600829700 36.61","1600830000 36.61","1600830300 36.52","1600830600 36.63","1600830900 36.53","1600831200 36.58","1600831500 36.57","1600831800 36.56","1600832100 36.61","1600832400 36.51","1600832700 36.6","1600833000 36.6","1600833300 36.63","1600833600 36.49","1600833900 36.58","1600834200 36.51","1600834500 36.59","1600834800 36.54","1600835100 36.6","1600835400 36.63","1600835700 36.61","1600836000 36.63","1600836300 36.63","1600836600 36.4","1600836900 36.52","1600837200 36.52","1600837500 36.59","1600837800 36.6","1600838100 36.59","1600838400 36.44","1600838700 36.43","1600839000 36.54","1600839300 36.63","1600839600 36.59","1600839900 36.54","1600840200 36.54","1600840500 36.61","1600840800 36.47","1600841100 36.61","1600841400 36.52","1600841700 36.45","1600842000 36.54","1600842300 36.63","1600842600 36.54","1600842900 36.51","1600843200 36.54","1600843500 36.59","1600843800 36.61","1600844100 36.58","1600844400 36.54","1600844700 36.51","1600845000 36.47","1600845300 36.46","1600845600 36.49","1600845900 36.5","1600846200 36.61","1600846500 36.61","1600846800 36.54","1600847100 36.49","1600847400 36.51","1600847700 36.58","1600848000 36.56","1600848300 36.53","1600848600 36.57","1600848900 36.58","1600849200 36.52","1600849500 36.5","1600849800 36.59","1600850100 36.49","1600850400 36.54","1600850700 36.59","1600851000 36.58","1600851300 36.51","1600851600 36.47","1600851900 36.63","1600852200 36.47","1600852500 36.61","1600852800 36.58","1600853100 36.6","1600853400 36.57","1600853700 36.47","1600854000 36.47","1600854300 36.63","1600854600 36.61","1600854900 36.61","1600855200 36.52","1600855500 36.6","1600855800 36.59","1600856100 36.6","1600856400 36.63","1600856700 36.63","1600857000 36.53","1600857300 36.61","1600857600 36.5","1600857900 36.59","1600858200 36.56","1600858500 36.63","1600858800 36.53","1600859100 36.58","1600859400 36.49","1600859700 36.59","1600860000 36.61","1600860300 36.51","1600860600 36.46","1600860900 36.6","1600861200 36.63","1600861500 36.54","1600861800 36.54","1600862100 36.61","1600862400 36.51","1600862700 36.63","1600863000 36.53","1600863300 36.61","1600863600 36.58","1600863900 36.43","1600864200 36.54","1600864500 36.52","1600864800 36.59","1600865100 36.63","1600865400 36.59","1600865700 36.63","1600866000 36.61","1600866300 36.52","1600866600 36.61","1600866900 36.56","1600867200 36.63","1600867500 36.63","1600867800 36.54","1600868100 36.57","1600868400 36.53","1600868700 36.64","1600869000 36.61","1600869300 36.59","1600869600 36.5","1600869900 36.54","1600870200 36.5","1600870500 36.59","1600870800 36.57","1600871100 36.64","1600871400 36.61","1600871700 36.54","1600872000 36.47","1600872300 36.6","1600872600 36.54","1600872900 36.64","1600873200 36.52","1600873500 36.5","1600873800 36.53","1600874100 36.6","1600874400 36.56","1600874700 36.61","1600875000 36.49","1600875300 36.61","1600875600 36.64","1600875900 36.5","1600876200 36.53","1600876500 36.52","1600876800 36.64","1600877100 36.58","1600877400 36.54","1600877700 36.6","1600878000 36.54","1600878300 36.6","1600878600 36.52","1600878900 36.36","1600879200 36.63","1600879500 36.59","1600879800 36.56","1600880100 36.63","1600880400 36.59","1600880700 36.52","1600881000 36.61","1600881300 36.63","1600881600 36.51","1600881900 36.51","1600882200 36.61","1600882500 36.63","1600882800 36.54","1600883100 36.63","1600883400 36.6","1600883700 36.64","1600884000 36.51","1600884300 36.63","1600884600 36.61","1600884900 36.6","1600885200 36.61","1600885500 36.61","1600885800 36.56","1600886100 36.59","1600886400 36.6","1600886700 36.54","1600887000 36.59","1600887300 36.59","1600887600 36.58","1600887900 36.58","1600888200 36.6","1600888500 36.63","1600888800 36.6","1600889100 36.54","1600889400 36.51","1600889700 36.57","1600890000 36.47","1600890300 36.47","1600890600 36.54","1600890900 36.6","1600891200 36.63","1600891500 36.56","1600891800 36.6","1600892100 36.52","1600892400 36.47","1600892700 36.59","1600893000 36.59","1600893300 36.51","1600893600 36.56","1600893900 36.54","1600894200 36.58","1600894500 36.63","1600894800 36.63","1600895100 36.63","1600895400 36.51","1600895700 36.59","1600896000 36.53","1600896300 36.61","1600896600 36.61","1600896900 36.61","1600897200 36.63","1600897500 36.5","1600897800 36.6","1600898100 36.47","1600898400 36.53","1600898700 36.54","1600899000 36.54","1600899300 36.61","1600899600 36.54","1600899900 36.63","1600900200 36.53","1600900500 36.64","1600900800 36.56","1600901100 36.59","1600901400 36.59","1600901700 36.59","1600902000 36.52","1600902300 36.64","1600902600 36.57","1600902900 36.51","1600903200 36.59","1600903500 36.61","1600903800 36.59","1600904100 36.56","1600904400 36.47","1600904700 36.56","1600905000 36.57","1600905300 36.56","1600905600 36.61","1600905900 36.53","1600906200 36.57","1600906500 36.45","1600906800 36.64","1600907100 36.54","1600907400 36.57","1600907700 36.56","1600908000 36.53","1600908300 36.52","1600908600 36.52","1600908900 36.61","1600909200 36.52","1600909500 36.54","1600909800 36.6","1600910100 36.51","1600910400 36.61","1600910700 36.52","1600911000 36.47","1600911300 36.59","1600911600 36.61","1600911900 36.64","1600912200 36.57","1600912500 36.54","1600912800 36.59","1600913100 36.59","1600913400 36.53","1600913700 36.44","1600914000 36.61","1600914300 36.63","1600914600 36.52","1600914900 36.52","1600915200 36.5","1600915500 36.63","1600915800 36.54","1600916100 36.53","1600916400 36.58","1600916700 36.53","1600917000 36.54","1600917300 36.56","1600917600 36.61","1600917900 36.63","1600918200 36.57","1600918500 36.58","1600918800 36.58","1600919100 36.5","1600919400 36.5","1600919700 36.6","1600920000 36.59","1600920300 36.51","1600920600 36.52","1600920900 36.54","1600921200 36.47","1600921500 36.63","1600921800 36.53","1600922100 36.52","1600922400 36.61","1600922700 36.47","1600923000 36.63","1600923300 36.52","1600923600 36.56","1600923900 36.45","1600924200 36.5","1600924500 36.56","1600924800 36.59","1600925100 36.6","1600925400 36.57","1600925700 36.59","1600926000 36.52","1600926300 36.52","1600926600 36.54","1600926900 36.63","1600927200 36.58","1600927500 36.42","1600927800 36.58","1600928100 36.54","1600928400 36.57","1600928700 36.54","1600929000 36.52","1600929300 36.63","1600929600 36.63","1600929900 36.53","1600930200 36.52","1600930500 36.63","1600930800 36.59","1600931100 36.45","1600931400 36.63","1600931700 36.56","1600932000 36.61","1600932300 36.54","1600932600 36.63","1600933200 36.56","1600933500 36.53","1600933800 36.54","1600934100 36.58","1600934400 36.5","1600934700 36.63","1600935000 36.47","1600935300 36.45","1600935600 36.61","1600935900 36.51","1600936200 36.5","1600936500 36.61","1600936800 36.63","1600937100 36.61","1600937400 36.51","1600937700 36.59","1600938000 36.57","1600938300 36.63","1600938600 36.51","1600938900 36.63","1600939200 36.63","1600939500 36.63","1600939800 36.53","1600940100 36.6","1600940400 36.63","1600940700 36.52","1600941000 36.52","1600941300 36.61","1600941600 36.51","1600941900 36.44","1600942200 36.54","1600942500 36.61","1600942800 36.53","1600943100 36.61","1600943400 36.54","1600943700 36.56","1600944000 36.61","1600944300 36.54","1600944600 36.63","1600944900 36.58","1600945200 36.5","1600945500 36.59","1600945800 36.61","1600946100 36.63","1600946400 36.56","1600946700 36.63","1600947000 36.53","1600947300 36.58","1600947600 36.61","1600947900 36.59","1600948200 36.61","1600948500 36.56","1600948800 36.63","1600949100 36.61","1600949400 36.52","1600949700 36.59","1600950000 36.59","1600950300 36.63","1600950600 36.51","1600950900 36.63","1600951200 36.54","1600951500 36.51","1600951800 36.47","1600952100 36.61","1600952400 36.61","1600952700 36.54","1600953000 36.58","1600953300 36.52","1600953600 36.57","1600953900 36.63","1600954200 36.54","1600954500 36.63","1600954800 36.56","1600955100 36.6","1600955400 36.49","1600955700 36.58","1600956000 36.59","1600956300 36.57","1600956600 36.59","1600956900 36.6","1600957200 36.59","1600957500 36.57","1600957800 36.61","1600958100 36.59","1600958400 36.57","1600958700 36.57","1600959000 36.49","1600959300 36.58","1600959600 36.58","1600959900 36.52","1600960200 36.49","1600960500 36.54","1600960800 36.59","1600961100 36.63","1600961400 36.63","1600961700 36.54","1600962000 36.49","1600962300 36.56","1600962600 36.53","1600962900 36.54","1600963200 36.56","1600963500 36.57","1600963800 36.45","1600964100 36.61","1600964400 36.54","1600964700 36.47","1600965000 36.53","1600965300 36.6","1600965600 36.5","1600965900 36.56","1600966200 36.63","1600966500 36.52","1600966800 36.59","1600967100 36.49","1600967400 36.59","1600967700 36.56","1600968000 36.51","1600968300 36.51","1600968600 36.61","1600968900 36.6","1600969200 36.61","1600969500 36.56","1600969800 36.5","1600970100 36.58","1600970400 36.51","1600970700 36.58","1600971000 36.6","1600971300 36.54","1600971600 36.64","1600971900 36.59","1600972200 36.53","1600972500 36.52","1600972800 36.53","1600973100 36.6","1600973400 36.53","1600973700 36.64","1600974000 36.5","1600974300 36.64","1600974600 36.45","1600974900 36.64","1600975200 36.57","1600975500 36.49","1600975800 36.6","1600976100 36.64","1600976400 36.53","1600976700 36.61","1600977000 36.61","1600977300 36.61","1600977600 36.44","1600977900 36.46","1600978200 36.56","1600978500 36.64","1600978800 36.57","1600979100 36.51","1600979400 36.64","1600979700 36.63","1600980000 36.51","1600980300 36.5","1600980600 36.51","1600980900 36.49","1600981200 36.57","1600981500 36.64","1600981800 36.58","1600982100 36.61","1600982400 36.53","1600982700 36.51","1600983000 36.61","1600983300 36.59","1600983600 36.47","1600983900 36.57","1600984200 36.52","1600984500 36.51","1600984800 36.53","1600985100 36.57","1600985400 36.49","1600985700 36.53","1600986000 36.54","1600986300 36.61","1600986600 36.56","1600986900 36.49","1600987200 36.53","1600987500 36.63","1600987800 36.59","1600988100 36.45","1600988400 36.6","1600988700 36.5","1600989000 36.61","1600989300 36.64","1600989600 36.64","1600989900 36.49","1600990200 36.54","1600990500 36.51","1600990800 36.51","1600991100 36.52","1600991400 36.54","1600991700 36.44","1600992000 36.61","1600992300 36.59","1600992600 36.63","1600992900 36.56","1600993200 36.61","1600993500 36.63","1600993800 36.5","1600994100 36.61","1600994400 36.63","1600994700 36.61","1600995000 36.47","1600995300 36.53","1600995600 36.52","1600995900 36.56","1600996200 36.54","1600996500 36.59","1600996800 36.5","1600997100 36.63","1600997400 36.57","1600997700 36.47","1600998000 36.61","1600998300 36.51","1600998600 36.54","1600998900 36.5","1600999200 36.52","1600999500 36.5","1600999800 36.63","1601000100 36.63","1601000400 36.49","1601000700 36.61","1601001000 36.56","1601001300 36.6","1601001600 36.52","1601001900 36.57","1601002200 36.47","1601002500 36.59","1601002800 36.4","1601003100 36.57","1601003400 36.47","1601003700 36.63","1601004000 36.53","1601004300 36.58","1601004600 36.61","1601004900 36.45","1601005200 36.45","1601005500 36.54","1601005800 36.57","1601006100 36.54","1601006400 36.5","1601006700 36.57","1601007000 36.59","1601007300 36.63","1601007600 36.59","1601007900 36.51","1601008200 36.49","1601008500 36.61","1601008800 36.51","1601009100 36.53","1601009400 36.59","1601009700 36.53","1601010000 36.63","1601010300 36.5","1601010600 36.54","1601010900 36.54","1601011200 36.53","1601011500 36.54","1601011800 36.52","1601012100 36.51","1601012400 36.53","1601012700 36.51","1601013000 36.63","1601013300 36.59","1601013600 36.52","1601013900 36.56","1601014200 36.56","1601014500 36.57","1601014800 36.49","1601015100 36.58","1601015400 36.63","1601015700 36.63","1601016000 36.57","1601016300 36.51","1601016600 36.53","1601016900 36.57","1601017200 36.53","1601017500 36.56","1601017800 36.59","1601018100 36.51","1601018400 36.58","1601018700 36.53","1601019000 36.61","1601019300 36.51","1601019600 36.63","1601019900 36.53","1601020200 36.56","1601020500 36.5","1601020800 36.63","1601021100 36.51","1601021400 36.57","1601021700 36.51","1601022000 36.56","1601022300 36.49","1601022600 36.52","1601022900 36.63","1601023200 36.57","1601023500 36.43","1601023800 36.63","1601024100 36.53","1601024400 36.49","1601024700 36.61","1601025000 36.57","1601025300 36.59","1601025600 36.63","1601025900 36.51","1601026200 36.63","1601026500 36.54","1601026800 36.53","1601027100 36.6","1601027400 36.59","1601027700 36.57","1601028000 36.59","1601028300 36.58","1601028600 36.49","1601028900 36.59","1601029200 36.61","1601029500 36.63","1601029800 36.49","1601030100 36.54","1601030400 36.53","1601030700 36.51","1601031000 36.61","1601031300 36.49","1601031600 36.59","1601031900 36.54","1601032200 36.56","1601032500 36.54","1601032800 36.6","1601033100 36.49","1601033400 36.51","1601033700 36.58","1601034000 36.51","1601034300 36.49","1601034600 36.63","1601034900 36.54","1601035200 36.52","1601035500 36.6","1601035800 36.54","1601036100 36.47","1601036400 36.47","1601036700 36.57","1601037000 36.63","1601037300 36.54","1601037600 36.57","1601037900 36.57","1601038200 36.63","1601038500 36.57","1601038800 36.52","1601039100 36.47","1601039400 36.47","1601039700 36.63","1601040000 36.47","1601040300 36.61","1601040600 36.54","1601040900 36.61","1601041200 36.45","1601041500 36.6","1601041800 36.52","1601042100 36.51","1601042400 36.61","1601042700 36.63","1601043000 36.61","1601043300 36.5","1601043600 36.61","1601043900 36.63","1601044200 36.6","1601044500 36.49","1601044800 36.6","1601045100 36.45","1601045400 36.6","1601045700 36.61","1601046000 36.57","1601046300 36.58","1601046600 36.52","1601046900 36.54","1601047200 36.63","1601047500 36.57","1601047800 36.57","1601048100 36.6","1601048400 36.61","1601048700 36.6","1601049000 36.58","1601049300 36.51","1601049600 36.45","1601049900 36.63","1601050200 36.51","1601050500 36.57","1601050800 36.61","1601051100 36.58","1601051400 36.47","1601051700 36.61","1601052000 36.53","1601052300 36.63","1601052600 36.61","1601052900 36.61","1601053200 36.6","1601053500 36.57","1601053800 36.56","1601054100 36.63","1601054400 36.63","1601054700 36.5","1601055000 36.63","1601055300 36.63","1601055600 36.58","1601055900 36.56","1601056200 36.56","1601056500 36.52","1601056800 36.61","1601057100 36.52","1601057400 36.59","1601057700 36.49","1601058000 36.54","1601058300 36.59","1601058600 36.64","1601058900 36.49","1601059200 36.53","1601059500 36.53","1601059800 36.57","1601060100 36.53","1601060400 36.63","1601060700 36.49","1601061000 36.64","1601061300 36.52","1601061600 36.63","1601061900 36.51","1601062200 36.63","1601062500 36.61","1601062800 36.56","1601063100 36.56","1601063400 36.64","1601063700 36.6","1601064000 36.61","1601064300 36.54","1601064600 36.54","1601064900 36.59","1601065200 36.61","1601065500 36.53","1601065800 36.52","1601066100 36.59","1601066400 36.6","1601066700 36.49","1601067000 36.64","1601067300 36.56","1601067600 36.56","1601067900 36.42","1601068200 36.53","1601068500 36.53","1601068800 36.6","1601069100 36.49","1601069400 36.45","1601069700 36.54","1601070000 36.53","1601070300 36.63","1601070600 36.64","1601070900 36.64","1601071200 36.63","1601071500 36.51","1601071800 36.54","1601072100 36.64","1601072400 36.51","1601072700 36.64","1601073000 36.57","1601073300 36.51","1601073600 36.63","1601073900 36.57","1601074200 36.54","1601074500 36.58","1601074800 36.52","1601075100 36.58","1601075400 36.49","1601075700 36.57","1601076000 36.49","1601076300 36.54","1601076600 36.54","1601076900 36.63","1601077200 36.59","1601077500 36.51","1601077800 36.61","1601078100 36.61","1601078400 36.58","1601078700 36.61","1601079000 36.56","1601079300 36.49","1601079600 36.54","1601079900 36.49","1601080200 36.58","1601080500 36.6","1601080800 36.53","1601081100 36.63","1601081400 36.58","1601081700 36.6","1601082000 36.59","1601082300 36.56","1601082600 36.54","1601082900 36.54","1601083200 36.54","1601083500 36.53","1601083800 36.59","1601084100 36.64","1601084400 36.59","1601084700 36.56","1601085000 36.59","1601085300 36.6","1601085600 36.5","1601085900 36.63","1601086200 36.63","1601086500 36.6","1601086800 36.58","1601087100 36.49","1601087400 36.61","1601087700 36.53","1601088000 36.58","1601088300 36.59","1601088600 36.59","1601088900 36.54","1601089200 36.61","1601089500 36.56","1601089800 36.56","1601090100 36.47","1601090400 36.58","1601090700 36.57","1601091000 36.63","1601091300 36.56","1601091600 36.57","1601091900 36.6","1601092200 36.44","1601092500 36.54","1601092800 36.61","1601093100 36.63","1601093400 36.63","1601093700 36.6","1601094000 36.59","1601094300 36.61","1601094600 36.45","1601094900 36.58","1601095200 36.61","1601095500 36.58","1601095800 36.58","1601096100 36.51","1601096400 36.47","1601096700 36.61","1601097000 36.63","1601097300 36.56","1601097600 36.43","1601097900 36.6","1601098200 36.51","1601098500 36.52","1601098800 36.58","1601099100 36.58","1601099400 36.56","1601099700 36.51","1601100000 36.53","1601100300 36.59","1601100600 36.6","1601100900 36.6","1601101200 36.61","1601101500 36.61","1601101800 36.58","1601102100 36.6","1601102400 36.56","1601102700 36.52","1601103000 36.51","1601103300 36.49","1601103600 36.52","1601103900 36.59","1601104200 36.63","1601104500 36.63","1601104800 36.54","1601105100 36.58","1601105400 36.46","1601105700 36.54","1601106000 36.61","1601106300 36.59","1601106600 36.61","1601106900 36.4","1601107200 36.53","1601107500 36.57","1601107800 36.51","1601108100 36.53","1601108400 36.6","1601108700 36.53","1601109000 36.52","1601109300 36.54","1601109600 36.63","1601109900 36.49","1601110200 36.54","1601110500 36.54","1601110800 36.58","1601111100 36.63","1601111400 36.49","1601111700 36.57","1601112000 36.49","1601112300 36.58","1601112600 36.57","1601112900 36.53","1601113200 36.6","1601113500 36.61","1601113800 36.52","1601114100 36.44","1601114400 36.56","1601114700 36.61","1601115000 36.61","1601115300 36.61","1601115600 36.54","1601115900 36.63","1601116200 36.63","1601116500 36.63","1601116800 36.47","1601117100 36.58","1601117400 36.61","1601117700 36.49","1601118000 36.43","1601118300 36.51","1601118600 36.54","1601118900 36.49","1601119200 36.6","1601119500 36.61","1601119800 36.6","1601120100 36.61","1601120400 36.49","1601120700 36.58","1601121000 36.5","1601121300 36.61","1601121600 36.56","1601121900 36.63","1601122200 36.58","1601122500 36.51","1601122800 36.52","1601123100 36.59","1601123400 36.63","1601123700 36.6","1601124000 36.61","1601124300 36.53","1601124600 36.57","1601124900 36.6","1601125200 36.52","1601125500 36.54","1601125800 36.61","1601126100 36.49","1601126400 36.56","1601126700 36.52","1601127000 36.59","1601127300 36.63","1601127600 36.56","1601127900 36.63","1601128200 36.63","1601128500 36.49","1601128800 36.63","1601129100 36.58","1601129400 36.61","1601129700 36.51","1601130000 36.61","1601130300 36.54","1601130600 36.6","1601130900 36.61","1601131200 36.47","1601131500 36.59","1601131800 36.64","1601132100 36.61","1601132400 36.57","1601132700 36.64","1601133000 36.6","1601133300 36.52","1601133600 36.61","1601133900 36.63","1601134200 36.49","1601134500 36.64","1601134800 36.59","1601135100 36.52","1601135400 36.47","1601135700 36.56","1601136000 36.5","1601136300 36.61","1601136600 36.64","1601136900 36.58","1601137200 36.59","1601137500 36.58","1601137800 36.64","1601138100 36.52","1601138400 36.64","1601138700 36.54","1601139000 36.61","1601139300 36.51","1601139600 36.61","1601139900 36.64","1601140200 36.59","1601140500 36.61","1601140800 36.56","1601141100 36.58","1601141400 36.57","1601141700 36.58","1601142000 36.6","1601142300 36.54","1601142600 36.58","1601142900 36.63","1601143200 36.47","1601143500 36.61","1601143800 36.6","1601144100 36.56","1601144400 36.49","1601144700 36.6","1601145000 36.61","1601145300 36.4","1601145600 36.58","1601145900 36.49","1601146200 36.61","1601146500 36.51","1601146800 36.58","1601147100 36.57","1601147400 36.61","1601147700 36.56","1601148000 36.57","1601148300 36.59","1601148600 36.51","1601148900 36.49","1601149200 36.6","1601149500 36.51","1601149800 36.63","1601150100 36.59","1601150400 36.61","1601150700 36.56","1601151000 36.49","1601151300 36.54","1601151600 36.61","1601151900 36.54","1601152200 36.47","1601152500 36.61","1601152800 36.46","1601153100 36.63","1601153400 36.57","1601153700 36.61","1601154000 36.63","1601154300 36.52","1601154600 36.6","1601154900 36.52","1601155200 36.59","1601155500 36.57","1601155800 36.54","1601156100 36.61","1601156400 36.49","1601156700 36.59","1601157000 36.59","1601157300 36.47","1601157600 36.61","1601157900 36.57","1601158200 36.54","1601158500 36.58","1601158800 36.61","1601159100 36.47","1601159400 36.61","1601159700 36.47","1601160000 36.54","1601160300 36.63","1601160600 36.49","1601160900 36.57","1601161200 36.63","1601161500 36.57","1601161800 36.54","1601162100 36.6","1601162400 36.63","1601162700 36.53","1601163000 36.63","1601163300 36.61","1601163600 36.59","1601163900 36.52","1601164200 36.63","1601164500 36.5","1601164800 36.6","1601165100 36.6","1601165400 36.54","1601165700 36.52","1601166000 36.59","1601166300 36.59","1601166600 36.59","1601166900 36.47","1601167200 36.63","1601167500 36.52","1601167800 36.59","1601168100 36.64","1601168400 36.61","1601168700 36.54","1601169000 36.64","1601169300 36.57","1601169600 36.59","1601169900 36.64","1601170200 36.63","1601170500 36.5","1601170800 36.57","1601171100 36.58","1601171400 36.57","1601171700 36.54","1601172000 36.5","1601172300 36.64","1601172600 36.54","1601172900 36.59","1601173200 36.56","1601173500 36.56","1601173800 36.53","1601174100 36.6","1601174400 36.52","1601174700 36.63","1601175000 36.61","1601175300 36.56","1601175600 36.49","1601175900 36.6","1601176200 36.6","1601176500 36.57","1601176800 36.5","1601177100 36.53","1601177400 36.49","1601177700 36.59","1601178000 36.53","1601178300 36.63","1601178600 36.64","1601178900 36.61","1601179200 36.59","1601179500 36.61","1601179800 36.59","1601180100 36.4","1601180400 36.64","1601180700 36.64","1601181000 36.52","1601181300 36.64","1601181600 36.64","1601181900 36.6","1601182200 36.61","1601182500 36.64","1601182800 36.59","1601183100 36.61","1601183400 36.51","1601183700 36.64","1601184000 36.54","1601184300 36.64","1601184600 36.49","1601184900 36.58","1601185200 36.54","1601185500 36.56","1601185800 36.61","1601186100 36.51","1601186400 36.6","1601186700 36.52","1601187000 36.58","1601187300 36.63","1601187600 36.59","1601187900 36.46","1601188200 36.58","1601188500 36.64","1601188800 36.49","1601189100 36.57","1601189400 36.59","1601189700 36.53","1601190000 36.61","1601190300 36.47","1601190600 36.61","1601190900 36.63","1601191200 36.54","1601191500 36.58","1601191800 36.51","1601192100 36.5","1601192400 36.64","1601192700 36.49","1601193000 36.47","1601193300 36.56","1601193600 36.61","1601193900 36.63","1601194200 36.58","1601194500 36.56","1601194800 36.44","1601195100 36.61","1601195400 36.6","1601195700 36.56","1601196000 36.51","1601196300 36.6","1601196600 36.61","1601196900 36.52","1601197200 36.54","1601197500 36.54","1601197800 36.59","1601198100 36.61","1601198400 36.54","1601198700 36.46","1601199000 36.63","1601199300 36.64","1601199600 36.46","1601199900 36.53","1601200200 36.54","1601200500 36.6","1601200800 36.57","1601201100 36.58","1601201400 36.6","1601201700 36.61","1601202000 36.49","1601202300 36.63","1601202600 36.51","1601202900 36.59","1601203200 36.47","1601203500 36.59","1601203800 36.6","1601204100 36.45","1601204400 36.61","1601204700 36.6","1601205000 36.64","1601205300 36.45","1601205600 36.52","1601205900 36.61","1601206200 36.47","1601206500 36.52","1601206800 36.49","1601207100 36.54","1601207400 36.58","1601207700 36.57","1601208000 36.51","1601208300 36.59","1601208600 36.46","1601208900 36.63","1601209200 36.59","1601209500 36.53","1601209800 36.54","1601210100 36.6","1601210400 36.58","1601210700 36.53","1601211000 36.6","1601211300 36.63","1601211600 36.57","1601211900 36.49","1601212200 36.64","1601212500 36.54","1601212800 36.49","1601213100 36.64","1601213400 36.59","1601213700 36.46","1601214000 36.56","1601214300 36.59","1601214600 36.61","1601214900 36.49","1601215200 36.64","1601215500 36.64","1601215800 36.57","1601216100 36.63","1601216400 36.52","1601216700 36.61","1601217000 36.59","1601217300 36.52","1601217600 36.6","1601217900 36.61","1601218200 36.61","1601218500 36.54","1601218800 36.51","1601219100 36.63","1601219400 36.56","1601219700 36.52","1601220000 36.54","1601220300 36.53","1601220600 36.56","1601220900 36.49","1601221200 36.51","1601221500 36.6","1601221800 36.61","1601222100 36.59","1601222400 36.54","1601222700 36.53","1601223000 36.58","1601223300 36.63","1601223600 36.61","1601223900 36.58","1601224200 36.49","1601224500 36.61","1601224800 36.57","1601225100 36.59","1601225400 36.51","1601225700 36.54","1601226000 36.63","1601226300 36.57","1601226600 36.63","1601226900 36.61","1601227200 36.63","1601227500 36.4","1601227800 36.51","1601228100 36.53","1601228400 36.63","1601228700 36.56","1601229000 36.52","1601229300 36.63","1601229600 36.58","1601229900 36.49","1601230200 36.56","1601230500 36.59","1601230800 36.49","1601231100 36.56","1601231400 36.53","1601231700 36.59","1601232000 36.54","1601232300 36.58","1601232600 36.49","1601232900 36.58","1601233200 36.53","1601233500 36.51","1601233800 36.59","1601234100 36.47","1601234400 36.54","1601234700 36.49","1601235000 36.61","1601235300 36.59","1601235600 36.46","1601235900 36.63","1601236200 36.57","1601236500 36.6","1601236800 36.56","1601237100 36.5","1601237400 36.61","1601237700 36.6","1601238000 36.58","1601238300 36.58","1601238600 36.52","1601238900 36.6","1601239200 36.56","1601239500 36.52","1601239800 36.56","1601240100 36.61","1601240400 36.56","1601240700 36.51","1601241000 36.54","1601241300 36.59","1601241600 36.6","1601241900 36.61","1601242200 36.49","1601242500 36.57","1601242800 36.58","1601243100 36.51","1601243400 36.59","1601243700 36.61","1601244000 36.51","1601244300 36.53","1601244600 36.57","1601244900 36.51","1601245200 36.61","1601245500 36.47","1601245800 36.47","1601246100 36.61","1601246400 36.61","1601246700 36.47","1601247000 36.51","1601247300 36.52","1601247600 36.61","1601247900 36.4","1601248200 36.58","1601248500 36.61","1601248800 36.63","1601249100 36.61","1601249400 36.51","1601249700 36.61","1601250000 36.46","1601250300 36.47","1601250600 36.57","1601250900 36.51","1601251200 36.54","1601251500 36.58","1601251800 36.63","1601252100 36.61","1601252400 36.49","1601252700 36.61","1601253000 36.58","1601253300 36.58","1601253600 36.56","1601253900 36.56","1601254200 36.58","1601254500 36.51","1601254800 36.5","1601255100 36.58","1601255400 36.61","1601255700 36.59","1601256000 36.52","1601256300 36.61","1601256600 36.57","1601256900 36.54","1601257200 36.64","1601257500 36.64","1601257800 36.6","1601258100 36.63","1601258400 36.53","1601258700 36.61","1601259000 36.61","1601259300 36.61","1601259600 36.52","1601259900 36.63","1601260200 36.58","1601260500 36.63","1601260800 36.49","1601261100 36.56","1601261400 36.54","1601261700 36.57","1601262000 36.61","1601262300 36.52","1601262600 36.63","1601262900 36.61","1601263200 36.63","1601263500 36.6","1601263800 36.61","1601264100 36.53","1601264400 36.63","1601264700 36.51","1601265000 36.53","1601265300 36.52","1601265600 36.64","1601265900 36.47","1601266200 36.61","1601266500 36.64","1601266800 36.58","1601267100 36.52","1601267400 36.63","1601267700 36.54","1601268000 36.54","1601268300 36.57","1601268600 36.61","1601268900 36.47","1601269200 36.54","1601269500 36.6","1601269800 36.61","1601270100 36.64","1601270400 36.59","1601270700 36.6","1601271000 36.53","1601271300 36.56","1601271600 36.51","1601271900 36.58","1601272200 36.54","1601272500 36.61","1601272800 36.47","1601273100 36.61","1601273400 36.52","1601273700 36.63","1601274000 36.52","1601274300 36.64","1601274600 36.59","1601274900 36.61","1601275200 36.54","1601275500 36.52","1601275800 36.64","1601276100 36.47","1601276400 36.45","1601276700 36.54","1601277000 36.5","1601277300 36.51","1601277600 36.6","1601277900 36.51","1601278200 36.6","1601278800 36.57","1601279100 36.52","1601279400 36.54","1601279700 36.5","1601280000 36.59","1601280300 36.54","1601280600 36.45","1601280900 36.58","1601281200 36.61","1601281500 36.54","1601281800 36.59","1601282100 36.53","1601282400 36.63","1601282700 36.61","1601283000 36.58","1601283300 36.56","1601283600 36.53","1601283900 36.59","1601284200 36.51","1601284500 36.56","1601284800 36.63","1601285100 36.6","1601285400 36.52","1601285700 36.61","1601286000 36.61","1601286300 36.61","1601286600 36.54","1601286900 36.43","1601287200 36.64","1601287500 36.59","1601287800 36.54","1601288100 36.51","1601288400 36.59","1601288700 36.63","1601289000 36.51","1601289300 36.6","1601289600 36.52","1601289900 36.64","1601290200 36.56","1601290500 36.64","1601290800 36.54","1601291100 36.58","1601291400 36.56","1601291700 36.59","1601292000 36.57","1601292300 36.52","1601292600 36.64","1601292900 36.63","1601293200 36.6","1601293500 36.52","1601293800 36.63","1601294100 36.6","1601294400 36.53","1601294700 36.58","1601295000 36.61","1601295300 36.5","1601295600 36.63","1601295900 36.47","1601296200 36.54","1601296500 36.46","1601296800 36.64","1601297100 36.58","1601297400 36.57","1601297700 36.56","1601298000 36.53","1601298300 36.64","1601298600 36.61","1601298900 36.49","1601299200 36.57","1601299500 36.53","1601299800 36.45","1601300100 36.61","1601300400 36.52","1601300700 36.52","1601301000 36.54","1601301300 36.42","1601301600 36.58","1601301900 36.61","1601302200 36.57","1601302500 36.52","1601302800 36.57","1601303100 36.44","1601303400 36.64","1601303700 36.47","1601304000 36.59","1601304300 36.59","1601304600 36.64","1601304900 36.64","1601305200 36.58","1601305500 36.54","1601305800 36.64","1601306100 36.59","1601306400 36.58","1601306700 36.61","1601307000 36.51","1601307300 36.64","1601307600 36.52","1601307900 36.56","1601308200 36.52","1601308500 36.61","1601308800 36.56","1601309100 36.47","1601309400 36.43","1601309700 36.56","1601310000 36.61","1601310300 36.58","1601310600 36.57","1601310900 36.58","1601311200 36.6","1601311500 36.6","1601311800 36.53","1601312100 36.61","1601312400 36.63","1601312700 36.63","1601313000 36.47","1601313300 36.5","1601313600 36.49","1601313900 36.63","1601314200 36.61","1601314500 36.57","1601314800 36.63","1601315100 36.52","1601315400 36.49","1601315700 36.59","1601316000 36.47","1601316300 36.56","1601316600 36.6","1601316900 36.6","1601317200 36.58","1601317500 36.47","1601317800 36.53","1601318100 36.53","1601318400 36.51","1601318700 36.51","1601319000 36.56","1601319300 36.54","1601319600 36.6","1601319900 36.63","1601320200 36.63","1601320500 36.53","1601320800 36.56","1601321100 36.54","1601321400 36.52","1601321700 36.63","1601322000 36.47","1601322300 36.47","1601322600 36.59","1601322900 36.59","1601323200 36.51","1601323500 36.63","1601323800 36.61","1601324100 36.61","1601324400 36.58","1601324700 36.57","1601325000 36.61","1601325300 36.54","1601325600 36.63","1601325900 36.5","1601326200 36.6","1601326500 36.63","1601326800 36.56","1601327100 36.61","1601327400 36.6","1601327700 36.56","1601328000 36.63","1601328300 36.61","1601328600 36.59","1601328900 36.59","1601329200 36.54","1601329500 36.52","1601329800 36.58","1601330100 36.58","1601330400 36.61","1601330700 36.54","1601331000 36.47","1601331300 36.51","1601331600 36.53","1601331900 36.49","1601332200 36.57","1601332500 36.49","1601332800 36.56","1601333100 36.63","1601333400 36.63","1601333700 36.52","1601334000 36.58","1601334300 36.63","1601334600 36.63","1601334900 36.52","1601335200 36.58","1601335500 36.63","1601335800 36.56","1601336100 36.56","1601336400 36.44","1601336700 36.47","1601337000 36.6","1601337300 36.54","1601337600 36.49","1601337900 36.59","1601338200 36.63","1601338500 36.54","1601338800 36.59","1601339100 36.63","1601339400 36.58","1601339700 36.5","1601340000 36.61","1601340300 36.64","1601340600 36.6","1601340900 36.52","1601341200 36.57","1601341500 36.6","1601341800 36.51","1601342100 36.63","1601342400 36.53","1601342700 36.61","1601343000 36.53","1601343300 36.54","1601343600 36.52","1601343900 36.52","1601344200 36.6","1601344500 36.61","1601344800 36.59","1601345100 36.61","1601345400 36.54","1601345700 36.61","1601346000 36.52","1601346300 36.58","1601346600 36.57","1601346900 36.53","1601347200 36.52","1601347500 36.51","1601347800 36.61","1601348100 36.52","1601348400 36.53","1601348700 36.61","1601349000 36.56","1601349300 36.54","1601349600 36.64","1601349900 36.52","1601350200 36.63","1601350500 36.6","1601350800 36.61","1601351100 36.61","1601351400 36.64","1601351700 36.42","1601352000 36.53","1601352300 36.53","1601352600 36.52","1601352900 36.61","1601353200 36.58","1601353500 36.52","1601353800 36.59","1601354100 36.53","1601354400 36.61","1601354700 36.5","1601355000 36.47","1601355300 36.61"],"GPU1":["1598832000 36.39","1598832300 36.39","1598832600 36.47","1598832900 36.4","1598833200 36.36","1598833500 36.38","1598833800 36.49","1598834100 36.51","1598834400 36.46","1598834700 36.38","1598835000 36.4","1598835300 36.26","1598835600 36.36","1598835900 36.39","1598836200 36.42","1598836500 36.38","1598836800 36.38","1598837100 36.25","1598837400 36.4","1598837700 36.39","1598838000 36.47","1598838300 36.29","1598838600 36.39","1598838900 36.39","1598839200 36.51","1598839500 36.33","1598839800 36.31","1598840100 36.28","1598840400 36.43","1598840700 36.52","1598841000 36.4","1598841300 36.4","1598841600 36.45","1598841900 36.4","1598842200 36.32","1598842500 36.29","1598842800 36.4","1598843100 36.4","1598843400 36.4","1598843700 36.47","1598844000 36.38","1598844300 36.43","1598844600 36.28","1598844900 36.28","1598845200 36.32","1598845500 36.51","1598845800 36.51","1598846100 36.38","1598846400 36.36","1598846700 36.36","1598847000 36.51","1598847300 36.28","1598847600 36.51","1598847900 36.4","1598848200 36.52","1598848500 36.47","1598848800 36.51","1598849100 36.51","1598849400 36.49","1598849700 36.4","1598850000 36.4","1598850300 36.43","1598850600 36.4","1598850900 36.42","1598851200 36.4","1598851500 36.51","1598851800 36.42","1598852100 36.5","1598852400 36.4","1598852700 36.47","1598853000 36.39","1598853300 36.42","1598853600 36.51","1598853900 36.43","1598854200 36.45","1598854500 36.51","1598854800 36.51","1598855100 36.35","1598855400 36.28","1598855700 36.38","1598856000 36.42","1598856300 36.32","1598856600 36.51","1598856900 36.4","1598857200 36.4","1598857500 36.51","1598857800 36.4","1598858100 36.52","1598858400 36.33","1598858700 36.39","1598859000 36.52","1598859300 36.39","1598859600 36.36","1598859900 36.33","1598860200 36.28","1598860500 36.49","1598860800 36.33","1598861100 36.34","1598861400 36.47","1598861700 36.36","1598862000 36.52","1598862300 36.4","1598862600 36.43","1598862900 36.39","1598863200 36.36","1598863500 36.28","1598863800 36.38","1598864100 36.4","1598864400 36.51","1598864700 36.52","1598865000 36.46","1598865300 36.52","1598865600 36.5","1598865900 36.4","1598866200 36.39","1598866500 36.28","1598866800 36.28","1598867100 36.52","1598867400 36.39","1598867700 36.5","1598868000 36.36","1598868300 36.36","1598868600 36.4","1598868900 36.28","1598869200 36.35","1598869500 36.47","1598869800 36.4","1598870100 36.34","1598870400 36.52","1598870700 36.45","1598871000 36.29","1598871300 36.39","1598871600 36.52","1598871900 36.28","1598872200 36.4","1598872500 36.45","1598872800 36.52","1598873100 36.34","1598873400 36.38","1598873700 36.29","1598874000 36.42","1598874300 36.49","1598874600 36.4","1598874900 36.52","1598875200 36.38","1598875500 36.32","1598875800 36.29","1598876100 36.31","1598876400 36.4","1598876700 36.28","1598877000 36.52","1598877300 36.4","1598877600 36.35","1598877900 36.4","1598878200 36.4","1598878500 36.38","1598878800 36.4","1598879100 36.34","1598879400 36.4","1598879700 36.28","1598880000 36.51","1598880300 36.51","1598880600 36.4","1598880900 36.47","1598881200 36.5","1598881500 36.4","1598881800 36.27","1598882100 36.34","1598882400 36.51","1598882700 36.27","1598883000 36.36","1598883300 36.51","1598883600 36.27","1598883900 36.4","1598884200 36.51","1598884500 36.44","1598884800 36.39","1598885100 36.36","1598885400 36.5","1598885700 36.38","1598886000 36.4","1598886300 36.4","1598886600 36.38","1598886900 36.33","1598887200 36.4","1598887500 36.27","1598887800 36.47","1598888100 36.27","1598888400 36.5","1598888700 36.34","1598889000 36.45","1598889300 36.49","1598889600 36.38","1598889900 36.38","1598890200 36.25","1598890500 36.29","1598890800 36.29","1598891100 36.47","1598891400 36.47","1598891700 36.26","1598892000 36.27","1598892300 36.36","1598892600 36.47","1598892900 36.36","1598893200 36.36","1598893500 36.47","1598893800 36.49","1598894100 36.38","1598894400 36.36","1598894700 36.29","1598895000 36.49","1598895300 36.4","1598895600 36.36","1598895900 36.38","1598896200 36.36","1598896500 36.32","1598896800 36.4","1598897100 36.44","1598897400 36.47","1598897700 36.25","1598898000 36.38","1598898300 36.49","1598898600 36.49","1598898900 36.38","1598899200 36.28","1598899500 36.25","1598899800 36.4","1598900100 36.38","1598900400 36.36","1598900700 36.39","1598901000 36.46","1598901300 36.42","1598901600 36.47","1598901900 36.35","1598902200 36.32","1598902500 36.47","1598902800 36.24","1598903100 36.49","1598903400 36.43","1598903700 36.39","1598904000 36.38","1598904300 36.25","1598904600 36.31","1598904900 36.42","1598905200 36.47","1598905500 36.36","1598905800 36.36","1598906100 36.33","1598906400 36.49","1598906700 36.34","1598907000 36.4","1598907300 36.25","1598907600 36.28","1598907900 36.25","1598908200 36.35","1598908500 36.25","1598908800 36.32","1598909100 36.4","1598909400 36.35","1598909700 36.47","1598910000 36.43","1598910300 36.47","1598910600 36.34","1598910900 36.33","1598911200 36.42","1598911500 36.4","1598911800 36.38","1598912100 36.49","1598912400 36.33","1598912700 36.45","1598913000 36.36","1598913300 36.47","1598913600 36.27","1598913900 36.49","1598914200 36.39","1598914500 36.34","1598914800 36.25","1598915100 36.35","1598915400 36.46","1598915700 36.38","1598916000 36.38","1598916300 36.43","1598916600 36.31","1598916900 36.36","1598917200 36.47","1598917500 36.26","1598917800 36.33","1598918100 36.39","1598918400 36.36","1598918700 36.29","1598919000 36.49","1598919300 36.26","1598919600 36.49","1598919900 36.38","1598920200 36.44","1598920500 36.51","1598920800 36.5","1598921100 36.26","1598921400 36.4","1598921700 36.39","1598922000 36.34","1598922300 36.39","1598922600 36.29","1598922900 36.4","1598923200 36.32","1598923500 36.28","1598923800 36.39","1598924100 36.28","1598924400 36.51","1598924700 36.47","1598925000 36.29","1598925300 36.51","1598925600 36.27","1598925900 36.38","1598926200 36.4","1598926500 36.27","1598926800 36.38","1598927100 36.39","1598927400 36.27","1598927700 36.39","1598928000 36.5","1598928300 36.5","1598928600 36.34","1598928900 36.36","1598929200 36.31","1598929500 36.36","1598929800 36.45","1598930100 36.27","1598930400 36.36","1598930700 36.39","1598931000 36.5","1598931300 36.47","1598931600 36.46","1598931900 36.42","1598932200 36.38","1598932500 36.42","1598932800 36.43","1598933100 36.27","1598933400 36.27","1598933700 36.29","1598934000 36.36","1598934300 36.27","1598934600 36.27","1598934900 36.47","1598935200 36.27","1598935500 36.38","1598935800 36.51","1598936100 36.4","1598936400 36.33","1598936700 36.39","1598937000 36.27","1598937300 36.38","1598937600 36.38","1598937900 36.28","1598938200 36.44","1598938500 36.4","1598938800 36.52","1598939100 36.31","1598939400 36.4","1598939700 36.31","1598940000 36.5","1598940300 36.47","1598940600 36.28","1598940900 36.46","1598941200 36.4","1598941500 36.27","1598941800 36.29","1598942100 36.35","1598942400 36.45","1598942700 36.38","1598943000 36.51","1598943300 36.35","1598943600 36.39","1598943900 36.4","1598944200 36.46","1598944500 36.36","1598944800 36.4","1598945100 36.38","1598945400 36.28","1598945700 36.51","1598946000 36.4","1598946300 36.46","1598946600 36.4","1598946900 36.34","1598947200 36.47","1598947500 36.27","1598947800 36.28","1598948100 36.29","1598948400 36.43","1598948700 36.4","1598949000 36.27","1598949300 36.51","1598949600 36.27","1598949900 36.36","1598950200 36.4","1598950500 36.5","1598950800 36.42","1598951100 36.4","1598951400 36.39","1598951700 36.43","1598952000 36.36","1598952300 36.38","1598952600 36.38","1598952900 36.44","1598953200 36.45","1598953500 36.27","1598953800 36.36","1598954100 36.42","1598954400 36.27","1598954700 36.28","1598955000 36.38","1598955300 36.31","1598955600 36.42","1598955900 36.42","1598956200 36.51","1598956500 36.29","1598956800 36.39","1598957100 36.46","1598957400 36.4","1598957700 36.4","1598958000 36.49","1598958300 36.39","1598958600 36.4","1598958900 36.44","1598959200 36.39","1598959500 36.28","1598959800 36.4","1598960100 36.46","1598960400 36.5","1598960700 36.39","1598961000 36.49","1598961300 36.53","1598961600 36.44","1598961900 36.33","1598962200 36.29","1598962500 36.27","1598962800 36.5","1598963100 36.29","1598963400 36.27","1598963700 36.39","1598964000 36.51","1598964300 36.51","1598964600 36.38","1598964900 36.5","1598965200 36.36","1598965500 36.28","1598965800 36.27","1598966100 36.47","1598966400 36.38","1598966700 36.35","1598967000 36.27","1598967300 36.28","1598967600 36.27","1598967900 36.38","1598968200 36.27","1598968500 36.31","1598968800 36.39","1598969100 36.28","1598969400 36.39","1598969700 36.5","1598970000 36.4","1598970300 36.38","1598970600 36.36","1598970900 36.36","1598971200 36.29","1598971500 36.46","1598971800 36.33","1598972100 36.36","1598972400 36.36","1598972700 36.38","1598973000 36.42","1598973300 36.34","1598973600 36.25","1598973900 36.29","1598974200 36.25","1598974500 36.49","1598974800 36.36","1598975100 36.36","1598975400 36.35","1598975700 36.25","1598976000 36.26","1598976300 36.4","1598976600 36.35","1598976900 36.45","1598977200 36.47","1598977500 36.49","1598977800 36.36","1598978100 36.49","1598978400 36.49","1598978700 36.25","1598979000 36.4","1598979300 36.45","1598979600 36.49","1598979900 36.43","1598980200 36.36","1598980500 36.28","1598980800 36.47","1598981100 36.4","1598981400 36.28","1598981700 36.46","1598982000 36.36","1598982300 36.29","1598982600 36.25","1598982900 36.36","1598983200 36.49","1598983500 36.31","1598983800 36.47","1598984100 36.36","1598984400 36.24","1598984700 36.36","1598985000 36.36","1598985300 36.25","1598985600 36.25","1598985900 36.25","1598986200 36.4","1598986500 36.26","1598986800 36.25","1598987100 36.25","1598987400 36.34","1598987700 36.25","1598988000 36.32","1598988300 36.36","1598988600 36.38","1598988900 36.38","1598989200 36.38","1598989500 36.47","1598989800 36.47","1598990100 36.43","1598990400 36.33","1598990700 36.42","1598991000 36.45","1598991300 36.36","1598991600 36.47","1598991900 36.28","1598992200 36.42","1598992500 36.36","1598992800 36.44","1598993100 36.31","1598993400 36.36","1598993700 36.25","1598994000 36.38","1598994300 36.47","1598994600 36.38","1598994900 36.25","1598995200 36.36","1598995500 36.33","1598995800 36.25","1598996100 36.47","1598996400 36.4","1598996700 36.44","1598997000 36.25","1598997300 36.34","1598997600 36.36","1598997900 36.38","1598998200 36.38","1598998500 36.46","1598998800 36.35","1598999100 36.25","1598999400 36.26","1598999700 36.36","1599000000 36.42","1599000300 36.36","1599000600 36.25","1599000900 36.25","1599001200 36.47","1599001500 36.45","1599001800 36.25","1599002100 36.49","1599002400 36.47","1599002700 36.33","1599003000 36.44","1599003300 36.26","1599003600 36.25","1599003900 36.44","1599004200 36.36","1599004500 36.31","1599004800 36.29","1599005100 36.47","1599005400 36.42","1599005700 36.25","1599006000 36.26","1599006300 36.31","1599006600 36.47","1599006900 36.38","1599007200 36.27","1599007500 36.47","1599007800 36.47","1599008100 36.26","1599008400 36.35","1599008700 36.25","1599009000 36.38","1599009300 36.24","1599009600 36.45","1599009900 36.4","1599010200 36.42","1599010500 36.42","1599010800 36.47","1599011100 36.49","1599011400 36.36","1599011700 36.25","1599012000 36.47","1599012300 36.25","1599012600 36.44","1599012900 36.32","1599013200 36.36","1599013500 36.44","1599013800 36.4","1599014100 36.25","1599014400 36.26","1599014700 36.34","1599015000 36.44","1599015300 36.36","1599015600 36.25","1599015900 36.38","1599016200 36.33","1599016500 36.38","1599016800 36.32","1599017100 36.35","1599017400 36.25","1599017700 36.44","1599018000 36.4","1599018300 36.42","1599018600 36.38","1599018900 36.25","1599019200 36.36","1599019500 36.38","1599019800 36.25","1599020100 36.47","1599020400 36.45","1599020700 36.36","1599021000 36.28","1599021300 36.49","1599021600 36.47","1599021900 36.35","1599022200 36.25","1599022500 36.25","1599022800 36.38","1599023100 36.47","1599023400 36.25","1599023700 36.38","1599024000 36.33","1599024300 36.25","1599024600 36.42","1599024900 36.43","1599025200 36.38","1599025500 36.47","1599025800 36.42","1599026100 36.38","1599026400 36.4","1599026700 36.46","1599027000 36.49","1599027300 36.26","1599027600 36.26","1599027900 36.47","1599028200 36.36","1599028500 36.42","1599028800 36.36","1599029100 36.25","1599029400 36.49","1599029700 36.46","1599030000 36.49","1599030300 36.34","1599030600 36.47","1599030900 36.49","1599031200 36.38","1599031500 36.29","1599031800 36.47","1599032100 36.47","1599032400 36.31","1599032700 36.44","1599033000 36.28","1599033300 36.36","1599033600 36.36","1599033900 36.33","1599034200 36.47","1599034500 36.45","1599034800 36.43","1599035100 36.33","1599035400 36.36","1599035700 36.29","1599036000 36.49","1599036300 36.34","1599036600 36.44","1599036900 36.4","1599037200 36.38","1599037500 36.36","1599037800 36.38","1599038100 36.36","1599038400 36.36","1599038700 36.4","1599039000 36.47","1599039300 36.45","1599039600 36.29","1599039900 36.32","1599040200 36.47","1599040500 36.47","1599040800 36.36","1599041100 36.47","1599041400 36.47","1599041700 36.38","1599042000 36.36","1599042300 36.5","1599042600 36.27","1599042900 36.47","1599043200 36.31","1599043500 36.29","1599043800 36.38","1599044100 36.47","1599044400 36.49","1599044700 36.39","1599045000 36.25","1599045300 36.36","1599045600 36.39","1599045900 36.36","1599046200 36.26","1599046500 36.49","1599046800 36.46","1599047100 36.47","1599047400 36.47","1599047700 36.27","1599048000 36.34","1599048300 36.38","1599048600 36.4","1599048900 36.38","1599049200 36.45","1599049500 36.35","1599049800 36.49","1599050100 36.49","1599050400 36.47","1599050700 36.4","1599051000 36.38","1599051300 36.38","1599051600 36.47","1599051900 36.38","1599052200 36.49","1599052500 36.47","1599052800 36.4","1599053100 36.46","1599053400 36.29","1599053700 36.47","1599054000 36.45","1599054300 36.44","1599054600 36.38","1599054900 36.44","1599055200 36.25","1599055500 36.47","1599055800 36.34","1599056100 36.36","1599056400 36.36","1599056700 36.32","1599057000 36.44","1599057300 36.4","1599057600 36.49","1599057900 36.38","1599058200 36.47","1599058500 36.36","1599058800 36.28","1599059100 36.5","1599059400 36.25","1599059700 36.38","1599060000 36.39","1599060300 36.4","1599060600 36.27","1599060900 36.43","1599061200 36.27","1599061500 36.49","1599061800 36.35","1599062100 36.36","1599062400 36.49","1599062700 36.25","1599063000 36.44","1599063300 36.47","1599063600 36.36","1599063900 36.36","1599064200 36.38","1599064500 36.36","1599064800 36.34","1599065100 36.46","1599065400 36.25","1599065700 36.47","1599066000 36.39","1599066300 36.49","1599066600 36.25","1599066900 36.47","1599067200 36.25","1599067500 36.45","1599067800 36.24","1599068100 36.49","1599068400 36.24","1599068700 36.31","1599069000 36.38","1599069300 36.25","1599069600 36.28","1599069900 36.49","1599070200 36.36","1599070500 36.49","1599070800 36.36","1599071100 36.24","1599071400 36.42","1599071700 36.47","1599072000 36.4","1599072300 36.49","1599072600 36.49","1599072900 36.43","1599073200 36.49","1599073500 36.42","1599073800 36.4","1599074100 36.38","1599074400 36.38","1599074700 36.25","1599075000 36.4","1599075300 36.38","1599075600 36.47","1599075900 36.38","1599076200 36.47","1599076500 36.36","1599076800 36.33","1599077100 36.28","1599077400 36.36","1599077700 36.28","1599078000 36.34","1599078300 36.26","1599078600 36.24","1599078900 36.47","1599079200 36.47","1599079500 36.47","1599079800 36.36","1599080100 36.28","1599080400 36.24","1599080700 36.36","1599081000 36.47","1599081300 36.47","1599081600 36.35","1599081900 36.35","1599082200 36.49","1599082500 36.27","1599082800 36.27","1599083100 36.27","1599083400 36.36","1599083700 36.38","1599084000 36.36","1599084300 36.42","1599084600 36.49","1599084900 36.35","1599085200 36.49","1599085500 36.42","1599085800 36.36","1599086100 36.25","1599086400 36.36","1599086700 36.31","1599087000 36.49","1599087300 36.36","1599087600 36.4","1599087900 36.39","1599088200 36.27","1599088500 36.47","1599088800 36.38","1599089100 36.36","1599089400 36.25","1599089700 36.47","1599090000 36.38","1599090300 36.36","1599090600 36.47","1599090900 36.27","1599091200 36.25","1599091500 36.46","1599091800 36.38","1599092100 36.34","1599092400 36.47","1599092700 36.25","1599093000 36.25","1599093300 36.25","1599093600 36.25","1599093900 36.36","1599094200 36.47","1599094500 36.25","1599094800 36.47","1599095100 36.26","1599095400 36.47","1599095700 36.25","1599096000 36.38","1599096300 36.42","1599096600 36.45","1599096900 36.49","1599097200 36.49","1599097500 36.4","1599097800 36.25","1599098100 36.36","1599098400 36.49","1599098700 36.38","1599099000 36.36","1599099300 36.35","1599099600 36.36","1599099900 36.44","1599100200 36.36","1599100500 36.34","1599100800 36.25","1599101100 36.49","1599101400 36.36","1599101700 36.27","1599102000 36.34","1599102300 36.25","1599102600 36.25","1599102900 36.47","1599103200 36.47","1599103500 36.28","1599103800 36.26","1599104100 36.47","1599104400 36.35","1599104700 36.49","1599105000 36.36","1599105300 36.32","1599105600 36.43","1599105900 36.38","1599106200 36.5","1599106500 36.44","1599106800 36.36","1599107100 36.45","1599107400 36.45","1599107700 36.36","1599108000 36.26","1599108300 36.36","1599108600 36.39","1599108900 36.26","1599109200 36.36","1599109500 36.26","1599109800 36.38","1599110100 36.36","1599110400 36.47","1599110700 36.49","1599111000 36.49","1599111300 36.49","1599111600 36.38","1599111900 36.38","1599112200 36.49","1599112500 36.51","1599112800 36.51","1599113100 36.38","1599113400 36.4","1599113700 36.42","1599114000 36.28","1599114300 36.31","1599114600 36.36","1599114900 36.39","1599115200 36.43","1599115500 36.4","1599115800 36.4","1599116100 36.42","1599116400 36.29","1599116700 36.36","1599117000 36.42","1599117300 36.28","1599117600 36.4","1599117900 36.28","1599118200 36.44","1599118500 36.51","1599118800 36.28","1599119100 36.28","1599119400 36.28","1599119700 36.5","1599120000 36.36","1599120300 36.47","1599120600 36.4","1599120900 36.4","1599121200 36.36","1599121500 36.28","1599121800 36.28","1599122100 36.4","1599122400 36.39","1599122700 36.38","1599123000 36.43","1599123300 36.4","1599123600 36.51","1599123900 36.39","1599124200 36.5","1599124500 36.29","1599124800 36.4","1599125100 36.47","1599125400 36.4","1599125700 36.4","1599126000 36.28","1599126300 36.52","1599126600 36.4","1599126900 36.46","1599127200 36.4","1599127500 36.42","1599127800 36.4","1599128100 36.29","1599128400 36.28","1599128700 36.45","1599129000 36.36","1599129300 36.49","1599129600 36.28","1599129900 36.42","1599130200 36.39","1599130500 36.28","1599130800 36.51","1599131100 36.28","1599131400 36.45","1599131700 36.29","1599132000 36.4","1599132300 36.29","1599132600 36.34","1599132900 36.35","1599133200 36.4","1599133500 36.47","1599133800 36.36","1599134100 36.51","1599134400 36.4","1599134700 36.4","1599135000 36.4","1599135300 36.38","1599135600 36.4","1599135900 36.49","1599136200 36.51","1599136500 36.39","1599136800 36.42","1599137100 36.4","1599137400 36.5","1599137700 36.47","1599138000 36.27","1599138300 36.26","1599138600 36.29","1599138900 36.45","1599139200 36.39","1599139500 36.38","1599139800 36.51","1599140100 36.45","1599140400 36.5","1599140700 36.42","1599141000 36.38","1599141300 36.5","1599141600 36.39","1599141900 36.32","1599142200 36.36","1599142500 36.36","1599142800 36.27","1599143100 36.45","1599143400 36.46","1599143700 36.39","1599144000 36.47","1599144300 36.36","1599144600 36.26","1599144900 36.49","1599145200 36.25","1599145500 36.38","1599145800 36.4","1599146100 36.26","1599146400 36.25","1599146700 36.25","1599147000 36.49","1599147300 36.4","1599147600 36.26","1599147900 36.4","1599148200 36.47","1599148500 36.35","1599148800 36.4","1599149100 36.28","1599149400 36.34","1599149700 36.49","1599150000 36.47","1599150300 36.25","1599150600 36.36","1599150900 36.25","1599151200 36.25","1599151500 36.36","1599151800 36.49","1599152100 36.25","1599152400 36.34","1599152700 36.43","1599153000 36.29","1599153300 36.26","1599153600 36.39","1599153900 36.4","1599154200 36.35","1599154500 36.4","1599154800 36.49","1599155100 36.47","1599155400 36.45","1599155700 36.28","1599156000 36.36","1599156300 36.47","1599156600 36.47","1599156900 36.25","1599157200 36.24","1599157500 36.49","1599157800 36.24","1599158100 36.45","1599158400 36.29","1599158700 36.36","1599159000 36.24","1599159300 36.25","1599159600 36.43","1599159900 36.43","1599160200 36.42","1599160500 36.25","1599160800 36.28","1599161100 36.47","1599161400 36.4","1599161700 36.25","1599162000 36.47","1599162300 36.38","1599162600 36.28","1599162900 36.47","1599163200 36.36","1599163500 36.47","1599163800 36.35","1599164100 36.49","1599164400 36.25","1599164700 36.47","1599165000 36.46","1599165300 36.47","1599165600 36.43","1599165900 36.36","1599166200 36.4","1599166500 36.47","1599166800 36.35","1599167100 36.29","1599167400 36.24","1599167700 36.39","1599168000 36.29","1599168300 36.47","1599168600 36.39","1599168900 36.29","1599169200 36.43","1599169500 36.29","1599169800 36.29","1599170100 36.34","1599170400 36.29","1599170700 36.38","1599171000 36.39","1599171300 36.42","1599171600 36.34","1599171900 36.38","1599172200 36.36","1599172500 36.29","1599172800 36.46","1599173100 36.45","1599173400 36.31","1599173700 36.24","1599174000 36.38","1599174300 36.29","1599174600 36.25","1599174900 36.47","1599175200 36.25","1599175500 36.47","1599175800 36.4","1599176100 36.49","1599176400 36.45","1599176700 36.36","1599177000 36.49","1599177300 36.49","1599177600 36.38","1599177900 36.35","1599178200 36.36","1599178500 36.5","1599178800 36.36","1599179100 36.26","1599179400 36.5","1599179700 36.49","1599180000 36.28","1599180300 36.47","1599180600 36.32","1599180900 36.35","1599181200 36.33","1599181500 36.39","1599181800 36.49","1599182100 36.36","1599182400 36.49","1599182700 36.26","1599183000 36.5","1599183300 36.44","1599183600 36.36","1599183900 36.36","1599184200 36.38","1599184500 36.26","1599184800 36.5","1599185100 36.38","1599185400 36.4","1599185700 36.36","1599186000 36.47","1599186300 36.39","1599186600 36.46","1599186900 36.49","1599187200 36.31","1599187500 36.28","1599187800 36.26","1599188100 36.46","1599188400 36.38","1599188700 36.25","1599189000 36.36","1599189300 36.49","1599189600 36.38","1599189900 36.38","1599190200 36.29","1599190500 36.34","1599190800 36.25","1599191100 36.34","1599191400 36.38","1599191700 36.49","1599192000 36.36","1599192300 36.31","1599192600 36.28","1599192900 36.29","1599193200 36.39","1599193500 36.39","1599193800 36.46","1599194100 36.26","1599194400 36.4","1599194700 36.39","1599195000 36.28","1599195300 36.26","1599195600 36.4","1599195900 36.4","1599196200 36.36","1599196500 36.27","1599196800 36.36","1599197100 36.36","1599197400 36.38","1599197700 36.29","1599198000 36.26","1599198300 36.36","1599198600 36.26","1599198900 36.46","1599199200 36.29","1599199500 36.5","1599199800 36.47","1599200100 36.36","1599200400 36.36","1599200700 36.36","1599201000 36.26","1599201300 36.47","1599201600 36.28","1599201900 36.47","1599202200 36.38","1599202500 36.44","1599202800 36.4","1599203100 36.26","1599203400 36.39","1599203700 36.28","1599204000 36.43","1599204300 36.38","1599204600 36.4","1599205200 36.51","1599205500 36.45","1599205800 36.43","1599206100 36.4","1599206400 36.51","1599206700 36.51","1599207000 36.28","1599207300 36.44","1599207600 36.28","1599207900 36.4","1599208200 36.47","1599208500 36.4","1599208800 36.32","1599209100 36.4","1599209400 36.38","1599209700 36.51","1599210000 36.4","1599210300 36.46","1599210600 36.38","1599210900 36.28","1599211200 36.28","1599211500 36.4","1599211800 36.28","1599212100 36.45","1599212400 36.32","1599212700 36.4","1599213000 36.38","1599213300 36.28","1599213600 36.28","1599213900 36.36","1599214200 36.4","1599214500 36.33","1599214800 36.51","1599215100 36.28","1599215400 36.51","1599215700 36.35","1599216000 36.39","1599216300 36.46","1599216600 36.28","1599216900 36.28","1599217200 36.4","1599217500 36.51","1599217800 36.51","1599218100 36.5","1599218400 36.47","1599218700 36.4","1599219000 36.34","1599219300 36.47","1599219600 36.4","1599219900 36.51","1599220200 36.51","1599220500 36.36","1599220800 36.44","1599221100 36.38","1599221400 36.35","1599221700 36.28","1599222000 36.31","1599222300 36.51","1599222600 36.28","1599222900 36.28","1599223200 36.39","1599223500 36.4","1599223800 36.39","1599224100 36.49","1599224400 36.51","1599224700 36.45","1599225000 36.47","1599225300 36.42","1599225600 36.27","1599225900 36.31","1599226200 36.47","1599226500 36.27","1599226800 36.47","1599227100 36.38","1599227400 36.5","1599227700 36.33","1599228000 36.27","1599228300 36.49","1599228600 36.4","1599228900 36.4","1599229200 36.27","1599229500 36.5","1599229800 36.36","1599230100 36.5","1599230400 36.4","1599230700 36.27","1599231000 36.34","1599231300 36.25","1599231600 36.42","1599231900 36.29","1599232200 36.47","1599232500 36.26","1599232800 36.28","1599233100 36.36","1599233400 36.35","1599233700 36.35","1599234000 36.26","1599234300 36.39","1599234600 36.36","1599234900 36.46","1599235200 36.36","1599235500 36.25","1599235800 36.49","1599236100 36.25","1599236400 36.29","1599236700 36.47","1599237000 36.36","1599237300 36.36","1599237600 36.36","1599237900 36.34","1599238200 36.26","1599238500 36.25","1599238800 36.49","1599239100 36.36","1599239400 36.45","1599239700 36.44","1599240000 36.36","1599240300 36.26","1599240600 36.25","1599240900 36.32","1599241200 36.47","1599241500 36.29","1599241800 36.24","1599242100 36.25","1599242400 36.25","1599242700 36.47","1599243000 36.25","1599243300 36.49","1599243600 36.49","1599243900 36.49","1599244200 36.47","1599244500 36.36","1599244800 36.25","1599245100 36.36","1599245400 36.25","1599245700 36.47","1599246000 36.36","1599246300 36.49","1599246600 36.4","1599246900 36.49","1599247200 36.35","1599247500 36.38","1599247800 36.36","1599248100 36.29","1599248400 36.4","1599248700 36.36","1599249000 36.36","1599249300 36.25","1599249600 36.49","1599249900 36.42","1599250200 36.36","1599250500 36.25","1599250800 36.25","1599251100 36.47","1599251400 36.4","1599251700 36.38","1599252000 36.34","1599252300 36.38","1599252600 36.36","1599252900 36.4","1599253200 36.49","1599253500 36.39","1599253800 36.49","1599254100 36.38","1599254400 36.27","1599254700 36.38","1599255000 36.4","1599255300 36.29","1599255600 36.26","1599255900 36.45","1599256200 36.29","1599256500 36.5","1599256800 36.38","1599257100 36.28","1599257400 36.38","1599257700 36.33","1599258000 36.26","1599258300 36.44","1599258600 36.26","1599258900 36.42","1599259200 36.36","1599259500 36.38","1599259800 36.38","1599260100 36.38","1599260400 36.49","1599260700 36.49","1599261000 36.47","1599261300 36.29","1599261600 36.36","1599261900 36.33","1599262200 36.26","1599262500 36.39","1599262800 36.39","1599263100 36.47","1599263400 36.36","1599263700 36.28","1599264000 36.51","1599264300 36.4","1599264600 36.51","1599264900 36.29","1599265200 36.31","1599265500 36.51","1599265800 36.51","1599266100 36.45","1599266400 36.46","1599266700 36.28","1599267000 36.4","1599267300 36.49","1599267600 36.51","1599267900 36.49","1599268200 36.36","1599268500 36.36","1599268800 36.27","1599269100 36.51","1599269400 36.43","1599269700 36.43","1599270000 36.39","1599270300 36.27","1599270600 36.32","1599270900 36.44","1599271200 36.47","1599271500 36.51","1599271800 36.36","1599272100 36.4","1599272400 36.35","1599272700 36.47","1599273000 36.28","1599273300 36.39","1599273600 36.39","1599273900 36.29","1599274200 36.51","1599274500 36.4","1599274800 36.51","1599275100 36.4","1599275400 36.51","1599275700 36.39","1599276000 36.42","1599276300 36.44","1599276600 36.4","1599276900 36.51","1599277200 36.35","1599277500 36.51","1599277800 36.39","1599278100 36.36","1599278400 36.35","1599278700 36.52","1599279000 36.47","1599279300 36.4","1599279600 36.34","1599279900 36.51","1599280200 36.43","1599280500 36.4","1599280800 36.4","1599281100 36.39","1599281400 36.28","1599281700 36.39","1599282000 36.51","1599282300 36.43","1599282600 36.28","1599282900 36.28","1599283200 36.32","1599283500 36.4","1599283800 36.28","1599284100 36.51","1599284400 36.36","1599284700 36.29","1599285000 36.28","1599285300 36.27","1599285600 36.4","1599285900 36.35","1599286200 36.29","1599286500 36.34","1599286800 36.52","1599287100 36.4","1599287400 36.45","1599287700 36.32","1599288000 36.42","1599288300 36.29","1599288600 36.36","1599288900 36.28","1599289200 36.52","1599289500 36.45","1599289800 36.52","1599290100 36.4","1599290400 36.28","1599290700 0","1599291000 36.36","1599291600 36.36","1599291900 36.34","1599292200 36.39","1599292500 36.27","1599292800 36.38","1599293100 36.39","1599293400 36.28","1599293700 36.34","1599294000 36.4","1599294300 36.52","1599294600 36.52","1599294900 36.39","1599295200 36.4","1599295500 36.28","1599295800 36.28","1599296100 36.28","1599296400 36.28","1599296700 36.4","1599297000 36.47","1599297300 36.45","1599297600 36.43","1599297900 36.51","1599298200 36.46","1599298500 36.43","1599298800 36.51","1599299100 36.52","1599299400 36.52","1599299700 36.39","1599300000 36.4","1599300300 36.4","1599300600 36.49","1599300900 36.42","1599301200 36.47","1599301500 36.52","1599301800 36.43","1599302100 36.49","1599302400 36.36","1599302700 36.45","1599303000 36.29","1599303300 36.43","1599303600 36.45","1599303900 36.5","1599304200 36.29","1599304500 36.39","1599304800 36.4","1599305100 36.42","1599305400 36.36","1599305700 36.28","1599306000 36.32","1599306300 36.36","1599306600 36.43","1599306900 36.52","1599307200 36.44","1599307500 36.35","1599307800 36.36","1599308100 36.39","1599308400 36.51","1599308700 36.35","1599309000 36.32","1599309300 36.47","1599309600 36.51","1599309900 36.38","1599310200 36.4","1599310500 36.28","1599310800 36.34","1599311100 36.51","1599311400 36.49","1599311700 36.51","1599312000 36.5","1599312300 36.51","1599312600 36.32","1599312900 36.36","1599313200 36.39","1599313500 36.51","1599313800 36.43","1599314100 36.4","1599314400 36.39","1599314700 36.28","1599315000 36.35","1599315300 36.36","1599315600 36.4","1599315900 36.4","1599316200 36.27","1599316500 36.32","1599316800 36.51","1599317100 36.27","1599317400 36.4","1599317700 36.4","1599318000 36.4","1599318300 36.27","1599318600 36.38","1599318900 36.27","1599319200 36.42","1599319500 36.34","1599319800 36.39","1599320100 36.28","1599320400 36.44","1599320700 36.33","1599321000 36.29","1599321300 36.5","1599321600 36.29","1599321900 36.36","1599322200 36.49","1599322500 36.38","1599322800 36.36","1599323100 36.27","1599323400 36.29","1599323700 36.44","1599324000 36.4","1599324300 36.42","1599324600 36.39","1599324900 36.47","1599325200 36.4","1599325500 36.25","1599325800 36.26","1599326100 36.25","1599326400 36.49","1599326700 36.49","1599327000 36.47","1599327300 36.38","1599327600 36.28","1599327900 36.47","1599328200 36.36","1599328500 36.29","1599328800 36.49","1599329100 36.34","1599329400 36.33","1599329700 36.36","1599330000 36.39","1599330300 36.25","1599330600 36.38","1599330900 36.29","1599331200 36.26","1599331500 36.38","1599331800 36.25","1599332100 36.49","1599332400 36.49","1599332700 36.36","1599333000 36.35","1599333300 36.25","1599333600 36.25","1599333900 36.34","1599334200 36.25","1599334500 36.42","1599334800 36.4","1599335100 36.28","1599335400 36.39","1599335700 36.26","1599336000 36.38","1599336300 36.26","1599336600 36.42","1599336900 36.47","1599337200 36.38","1599337500 36.36","1599337800 36.38","1599338100 36.42","1599338400 36.47","1599338700 36.51","1599339000 36.44","1599339300 36.31","1599339600 36.42","1599339900 36.51","1599340200 36.51","1599340500 36.27","1599340800 36.38","1599341100 36.43","1599341400 36.4","1599341700 36.4","1599342000 36.4","1599342300 36.44","1599342600 36.35","1599342900 36.4","1599343200 36.28","1599343500 36.51","1599343800 36.28","1599344100 36.45","1599344400 36.38","1599344700 36.34","1599345000 36.42","1599345300 36.28","1599345600 36.28","1599345900 36.39","1599346200 36.51","1599346500 36.51","1599346800 36.51","1599347100 36.46","1599347400 36.4","1599347700 36.5","1599348000 36.51","1599348300 36.29","1599348600 36.52","1599348900 36.33","1599349200 36.38","1599349500 36.36","1599349800 36.39","1599350100 36.28","1599350400 36.28","1599350700 36.51","1599351000 36.42","1599351300 36.35","1599351600 36.43","1599351900 36.28","1599352200 36.45","1599352500 36.28","1599352800 36.36","1599353100 36.42","1599353400 36.35","1599353700 36.35","1599354000 36.4","1599354300 36.51","1599354600 36.38","1599354900 36.42","1599355200 36.27","1599355500 36.4","1599355800 36.49","1599356100 36.4","1599356400 36.38","1599356700 36.35","1599357000 36.28","1599357300 36.36","1599357600 36.4","1599357900 36.32","1599358200 36.4","1599358500 36.52","1599358800 36.28","1599359100 36.28","1599359400 36.28","1599359700 36.45","1599360000 36.28","1599360300 36.45","1599360600 36.38","1599360900 36.42","1599361200 36.46","1599361500 36.29","1599361800 36.28","1599362100 36.39","1599362400 36.43","1599362700 36.45","1599363000 36.44","1599363300 36.27","1599363600 36.46","1599363900 36.31","1599364200 36.4","1599364500 36.47","1599364800 36.39","1599365100 36.31","1599365400 36.51","1599365700 36.51","1599366000 36.52","1599366300 36.4","1599366600 36.36","1599366900 36.28","1599367200 36.42","1599367500 36.4","1599367800 36.39","1599368100 36.52","1599368400 36.52","1599368700 36.52","1599369000 36.52","1599369300 36.46","1599369600 36.52","1599369900 36.4","1599370200 36.28","1599370500 36.52","1599370800 36.28","1599371100 36.45","1599371400 36.4","1599371700 36.52","1599372000 36.46","1599372300 36.43","1599372600 36.52","1599372900 36.47","1599373200 36.4","1599373500 36.52","1599373800 36.4","1599374100 36.49","1599374400 36.29","1599374700 36.39","1599375000 36.43","1599375300 36.29","1599375600 36.34","1599375900 36.29","1599376200 36.4","1599376500 36.29","1599376800 36.39","1599377100 36.52","1599377400 36.52","1599378000 36.5","1599378300 36.4","1599378600 36.36","1599378900 36.36","1599379200 36.32","1599379500 36.43","1599379800 36.4","1599380100 36.42","1599380400 36.4","1599380700 36.29","1599381000 36.29","1599381300 36.52","1599381600 36.29","1599381900 36.31","1599382200 36.29","1599382500 36.38","1599382800 36.35","1599383100 36.4","1599383400 36.33","1599383700 36.45","1599384000 36.4","1599384300 36.52","1599384600 36.4","1599384900 36.43","1599385200 36.29","1599385500 36.43","1599385800 36.44","1599386100 36.29","1599386400 36.51","1599386700 36.42","1599387000 36.29","1599387300 36.52","1599387600 36.29","1599387900 36.44","1599388200 36.36","1599388500 36.4","1599388800 36.28","1599389100 36.36","1599389400 36.29","1599389700 36.52","1599390000 36.29","1599390300 36.29","1599390600 36.29","1599390900 36.29","1599391200 36.31","1599391500 36.39","1599391800 36.47","1599392100 36.52","1599392400 36.36","1599392700 36.33","1599393000 36.35","1599393300 36.51","1599393600 36.51","1599393900 36.43","1599394200 36.28","1599394500 36.33","1599394800 36.33","1599395100 36.47","1599395400 36.39","1599395700 36.35","1599396000 36.4","1599396300 36.29","1599396600 36.4","1599396900 36.28","1599397200 36.28","1599397500 36.4","1599397800 36.28","1599398100 36.35","1599398400 36.28","1599398700 36.49","1599399000 36.28","1599399300 36.36","1599399600 36.29","1599399900 36.47","1599400200 36.28","1599400500 36.42","1599400800 36.31","1599401100 36.27","1599401400 36.28","1599401700 36.28","1599402000 36.42","1599402300 36.51","1599402600 36.39","1599402900 36.33","1599403200 36.5","1599403500 36.38","1599403800 36.39","1599404100 36.27","1599404400 36.31","1599404700 36.34","1599405000 36.5","1599405300 36.5","1599405600 36.45","1599405900 36.27","1599406200 36.42","1599406500 36.44","1599406800 36.51","1599407100 36.51","1599407400 36.38","1599407700 36.27","1599408000 36.29","1599408300 36.43","1599408600 36.26","1599408900 36.5","1599409200 36.4","1599409500 36.27","1599409800 36.34","1599410100 36.35","1599410400 36.5","1599410700 36.31","1599411000 36.5","1599411300 36.38","1599411600 36.27","1599411900 36.38","1599412200 36.45","1599412500 36.33","1599412800 36.25","1599413100 36.39","1599413400 36.46","1599413700 36.31","1599414000 36.26","1599414300 36.27","1599414600 36.4","1599414900 36.25","1599415200 36.4","1599415500 36.35","1599415800 36.47","1599416100 36.35","1599416400 36.47","1599416700 36.4","1599417000 36.25","1599417300 36.49","1599417600 36.38","1599417900 36.34","1599418200 36.27","1599418500 36.43","1599418800 36.25","1599419100 36.35","1599419400 36.36","1599419700 36.47","1599420000 36.25","1599420300 36.4","1599420600 36.26","1599420900 36.47","1599421200 36.4","1599421500 36.26","1599421800 36.38","1599422100 36.47","1599422400 36.36","1599422700 36.45","1599423000 36.32","1599423300 36.47","1599423600 36.49","1599423900 36.36","1599424200 36.29","1599424500 36.25","1599424800 36.44","1599425100 36.44","1599425400 36.32","1599425700 36.32","1599426000 36.47","1599426300 36.25","1599426600 36.25","1599426900 36.45","1599427200 36.44","1599427500 36.49","1599427800 36.38","1599428100 36.36","1599428400 36.39","1599428700 36.5","1599429000 36.42","1599429300 36.49","1599429600 36.47","1599429900 36.25","1599430200 36.26","1599430500 36.25","1599430800 36.42","1599431100 36.29","1599431400 36.38","1599431700 36.27","1599432000 36.43","1599432300 36.4","1599432600 36.25","1599432900 36.49","1599433200 36.38","1599433500 36.47","1599433800 36.34","1599434100 36.49","1599434400 36.42","1599434700 36.33","1599435000 36.49","1599435300 36.49","1599435600 36.27","1599435900 36.49","1599436200 36.38","1599436500 36.35","1599436800 36.44","1599437100 36.28","1599437400 36.42","1599437700 36.35","1599438000 36.36","1599438300 36.51","1599438600 36.5","1599438900 36.44","1599439200 36.42","1599439500 36.28","1599439800 36.28","1599440100 36.4","1599440400 36.28","1599440700 36.51","1599441000 36.29","1599441300 36.45","1599441600 36.39","1599441900 36.28","1599442200 36.38","1599442500 36.4","1599442800 36.28","1599443100 36.51","1599443400 36.38","1599443700 36.34","1599444000 36.28","1599444300 36.28","1599444600 36.47","1599444900 36.4","1599445200 36.4","1599445500 36.42","1599445800 36.47","1599446100 36.51","1599446400 36.51","1599446700 36.29","1599447000 36.36","1599447300 36.39","1599447600 36.4","1599447900 36.28","1599448200 36.5","1599448500 36.4","1599448800 36.29","1599449100 36.28","1599449400 36.4","1599449700 36.5","1599450000 36.4","1599450300 36.46","1599450600 36.51","1599450900 36.43","1599451200 36.4","1599451500 36.51","1599451800 36.51","1599452100 36.4","1599452400 36.35","1599452700 36.4","1599453000 36.31","1599453300 36.28","1599453600 36.38","1599453900 36.38","1599454200 36.45","1599454500 36.51","1599454800 36.38","1599455100 36.4","1599455400 36.31","1599455700 36.4","1599456000 36.51","1599456300 36.28","1599456600 36.47","1599456900 36.5","1599457200 36.33","1599457500 36.51","1599457800 36.51","1599458100 36.44","1599458400 36.4","1599458700 36.36","1599459000 36.38","1599459300 36.29","1599459600 36.47","1599459900 36.38","1599460200 36.28","1599460500 36.43","1599460800 36.39","1599461100 36.51","1599461400 36.4","1599461700 36.51","1599462000 36.4","1599462300 36.43","1599462600 36.42","1599462900 36.51","1599463200 36.4","1599463500 36.38","1599463800 36.4","1599464100 36.28","1599464400 36.39","1599464700 36.31","1599465000 36.49","1599465300 36.51","1599465600 36.52","1599465900 36.35","1599466200 36.44","1599466500 36.34","1599466800 36.29","1599467100 36.28","1599467400 36.4","1599467700 36.4","1599468000 36.51","1599468300 36.51","1599468600 36.38","1599468900 36.28","1599469200 36.34","1599469500 36.46","1599469800 36.47","1599470100 36.51","1599470400 36.32","1599470700 36.27","1599471000 36.51","1599471300 36.29","1599471600 36.28","1599471900 36.43","1599472200 36.39","1599472500 36.51","1599472800 36.28","1599473100 36.36","1599473400 36.47","1599473700 36.39","1599474000 36.28","1599474300 36.36","1599474600 36.46","1599474900 36.34","1599475200 36.28","1599475500 36.43","1599475800 36.4","1599476100 36.28","1599476400 36.28","1599476700 36.51","1599477000 36.51","1599477300 36.47","1599477600 36.36","1599477900 36.31","1599478200 36.4","1599478500 36.4","1599478800 36.5","1599479100 36.45","1599479400 36.47","1599479700 36.36","1599480000 36.47","1599480300 36.28","1599480600 36.51","1599480900 36.34","1599481200 36.51","1599481500 36.4","1599481800 36.39","1599482100 36.51","1599482400 36.51","1599482700 36.34","1599483000 36.42","1599483300 36.43","1599483600 36.43","1599483900 36.28","1599484200 36.51","1599484500 36.4","1599484800 36.28","1599485100 36.51","1599485400 36.44","1599485700 36.44","1599486000 36.46","1599486300 36.33","1599486600 36.5","1599486900 36.49","1599487200 36.4","1599487500 36.38","1599487800 36.51","1599488100 36.46","1599488400 36.27","1599488700 36.43","1599489000 36.32","1599489300 36.44","1599489600 36.27","1599489900 36.36","1599490200 36.51","1599490500 36.32","1599490800 36.35","1599491100 36.4","1599491400 36.47","1599491700 36.27","1599492000 36.44","1599492300 36.36","1599492600 36.43","1599492900 36.39","1599493200 36.5","1599493500 36.38","1599493800 36.34","1599494100 36.35","1599494400 36.25","1599494700 36.26","1599495000 36.38","1599495300 36.49","1599495600 36.46","1599495900 36.34","1599496200 36.25","1599496500 36.49","1599496800 36.29","1599497100 36.34","1599497400 36.26","1599497700 36.29","1599498000 36.39","1599498300 36.34","1599498600 36.29","1599498900 36.36","1599499200 36.35","1599499500 36.49","1599499800 36.38","1599500100 36.35","1599500400 36.38","1599500700 36.36","1599501000 36.44","1599501300 36.31","1599501600 36.36","1599501900 36.47","1599502200 36.25","1599502500 36.25","1599502800 36.47","1599503100 36.24","1599503400 36.24","1599503700 36.28","1599504000 36.4","1599504300 36.47","1599504600 36.47","1599504900 36.4","1599505200 36.4","1599505500 36.25","1599505800 36.35","1599506100 36.34","1599506400 36.34","1599506700 36.4","1599507000 36.46","1599507300 36.31","1599507600 36.36","1599507900 36.47","1599508200 36.25","1599508500 36.47","1599508800 36.36","1599509100 36.34","1599509400 36.36","1599509700 36.47","1599510000 36.4","1599510300 36.35","1599510600 36.43","1599510900 36.47","1599511200 36.25","1599511500 36.34","1599511800 36.36","1599512100 36.42","1599512400 36.49","1599512700 36.4","1599513000 36.33","1599513300 36.32","1599513600 36.49","1599513900 36.26","1599514200 36.25","1599514500 36.38","1599514800 36.25","1599515100 36.36","1599515400 36.35","1599515700 36.29","1599516000 36.33","1599516300 36.38","1599516600 36.4","1599516900 36.49","1599517200 36.35","1599517500 36.47","1599517800 36.49","1599518100 36.34","1599518400 36.34","1599518700 36.45","1599519000 36.49","1599519300 36.49","1599519600 36.29","1599519900 36.36","1599520200 36.38","1599520500 36.47","1599520800 36.47","1599521100 36.49","1599521400 36.44","1599521700 36.49","1599522000 36.43","1599522300 36.38","1599522600 36.26","1599522900 36.25","1599523200 36.36","1599523500 36.35","1599523800 36.36","1599524100 36.47","1599524400 36.34","1599524700 36.25","1599525000 36.38","1599525300 36.47","1599525600 36.36","1599525900 36.36","1599526200 36.44","1599526500 36.4","1599526800 36.26","1599527100 36.36","1599527400 36.43","1599527700 36.25","1599528000 36.49","1599528300 36.31","1599528600 36.33","1599528900 36.38","1599529200 36.27","1599529500 36.25","1599529800 36.25","1599530100 36.28","1599530400 36.46","1599530700 36.4","1599531000 36.47","1599531300 36.47","1599531600 36.34","1599531900 36.25","1599532200 36.26","1599532500 36.38","1599532800 36.49","1599533100 36.33","1599533400 36.47","1599533700 36.38","1599534000 36.36","1599534300 36.45","1599534600 36.36","1599534900 36.4","1599535200 36.25","1599535500 36.49","1599535800 36.25","1599536100 36.45","1599536400 36.29","1599536700 36.25","1599537000 36.42","1599537300 36.47","1599537600 36.47","1599537900 36.47","1599538200 36.47","1599538500 36.47","1599538800 36.25","1599539100 36.46","1599539400 36.25","1599539700 36.34","1599540000 36.28","1599540300 36.47","1599540600 36.36","1599540900 36.38","1599541200 36.49","1599541500 36.33","1599541800 36.31","1599542100 36.26","1599542400 36.38","1599542700 36.46","1599543000 36.4","1599543300 36.29","1599543600 36.27","1599543900 36.46","1599544200 36.47","1599544500 36.36","1599544800 36.5","1599545100 36.44","1599545400 36.25","1599545700 36.47","1599546000 36.35","1599546300 36.4","1599546600 36.25","1599546900 36.4","1599547200 36.25","1599547500 36.29","1599547800 36.38","1599548100 36.42","1599548400 36.47","1599548700 36.36","1599549000 36.29","1599549300 36.35","1599549600 36.26","1599549900 36.33","1599550200 36.49","1599550800 36.27","1599551100 36.36","1599551400 36.47","1599551700 36.34","1599552000 36.39","1599552300 36.38","1599552600 36.35","1599552900 36.38","1599553200 36.4","1599553500 36.24","1599553800 36.47","1599554100 36.25","1599554400 36.47","1599554700 36.47","1599555000 36.26","1599555300 36.49","1599555600 36.26","1599555900 36.38","1599556200 36.36","1599556500 36.25","1599556800 36.49","1599557100 36.26","1599557400 36.31","1599557700 36.45","1599558000 36.36","1599558300 36.31","1599558600 36.49","1599558900 36.36","1599559200 36.26","1599559500 36.27","1599559800 36.35","1599560100 36.36","1599560400 36.44","1599560700 36.26","1599561000 36.39","1599561300 36.36","1599561600 36.36","1599561900 36.47","1599562200 36.45","1599562500 36.35","1599562800 36.36","1599563100 36.49","1599563400 36.36","1599563700 36.29","1599564000 36.4","1599564300 36.26","1599564600 36.42","1599564900 36.44","1599565200 36.29","1599565500 36.45","1599565800 36.49","1599566100 36.38","1599566400 36.35","1599566700 36.26","1599567000 36.36","1599567300 36.25","1599567600 36.28","1599567900 36.4","1599568200 36.43","1599568500 36.34","1599568800 36.45","1599569100 36.36","1599569400 36.38","1599569700 36.26","1599570000 36.49","1599570300 36.33","1599570600 36.49","1599570900 36.25","1599571200 36.27","1599571500 36.39","1599571800 36.4","1599572100 36.25","1599572400 36.25","1599572700 36.38","1599573000 36.47","1599573300 36.35","1599573600 36.35","1599573900 36.36","1599574200 36.45","1599574500 36.47","1599574800 36.46","1599575100 36.26","1599575400 36.4","1599575700 36.45","1599576000 36.34","1599576300 36.47","1599576600 36.49","1599576900 36.24","1599577200 36.33","1599577500 36.49","1599577800 36.43","1599578100 36.49","1599578400 36.4","1599578700 36.47","1599579000 36.38","1599579300 36.49","1599579600 36.35","1599579900 36.36","1599580200 36.35","1599580500 36.47","1599580800 36.43","1599581100 36.43","1599581400 36.34","1599581700 36.22","1599582000 36.45","1599582300 36.43","1599582600 36.27","1599582900 36.49","1599583200 36.42","1599583500 36.36","1599583800 36.35","1599584100 36.33","1599584400 36.34","1599584700 36.24","1599585000 36.49","1599585300 36.35","1599585600 36.24","1599585900 36.49","1599586200 36.4","1599586500 36.35","1599586800 36.49","1599587100 36.33","1599587400 36.45","1599587700 36.4","1599588000 36.43","1599588300 36.47","1599588600 36.35","1599588900 36.24","1599589200 36.36","1599589500 36.24","1599589800 36.38","1599590100 36.49","1599590400 36.36","1599590700 36.47","1599591000 36.24","1599591300 36.24","1599591600 36.47","1599591900 36.31","1599592200 36.24","1599592500 36.35","1599592800 36.39","1599593100 36.24","1599593400 36.44","1599593700 36.33","1599594000 36.49","1599594300 36.47","1599594600 36.25","1599594900 36.25","1599595200 36.29","1599595500 36.28","1599595800 36.38","1599596100 36.49","1599596400 36.25","1599596700 36.4","1599597000 36.49","1599597300 36.39","1599597600 36.38","1599597900 36.38","1599598200 36.36","1599598500 36.36","1599598800 36.33","1599599100 36.36","1599599400 36.27","1599599700 36.36","1599600000 36.47","1599600300 36.47","1599600600 36.49","1599600900 36.49","1599601200 36.34","1599601500 36.4","1599601800 36.44","1599602100 36.38","1599602400 36.4","1599602700 36.36","1599603000 36.47","1599603300 36.4","1599603600 36.49","1599603900 36.49","1599604200 36.34","1599604500 36.49","1599604800 36.29","1599605100 36.29","1599605400 36.29","1599605700 36.49","1599606000 36.38","1599606300 36.25","1599606600 36.38","1599606900 36.25","1599607200 36.44","1599607500 36.25","1599607800 36.25","1599608100 36.4","1599608400 36.33","1599608700 36.25","1599609000 36.36","1599609300 36.49","1599609600 36.38","1599609900 36.49","1599610200 36.44","1599610500 36.43","1599610800 36.34","1599611100 36.25","1599611400 36.28","1599611700 36.38","1599612000 36.38","1599612300 36.34","1599612600 36.34","1599612900 36.25","1599613200 36.32","1599613500 36.45","1599613800 36.46","1599614100 36.27","1599614400 36.25","1599614700 36.44","1599615000 36.25","1599615300 36.26","1599615600 36.49","1599615900 36.25","1599616200 36.25","1599616500 36.25","1599616800 36.26","1599617100 36.47","1599617400 36.38","1599617700 36.35","1599618000 36.32","1599618300 36.4","1599618600 36.49","1599618900 36.36","1599619200 36.47","1599619500 36.4","1599619800 36.47","1599620100 36.36","1599620400 36.25","1599620700 36.38","1599621000 36.39","1599621300 36.26","1599621600 36.26","1599621900 36.34","1599622200 36.27","1599622500 36.34","1599622800 36.29","1599623100 36.5","1599623400 36.25","1599623700 36.36","1599624000 36.45","1599624300 36.47","1599624600 36.47","1599624900 36.25","1599625200 36.25","1599625500 36.47","1599625800 36.25","1599626100 36.36","1599626400 36.45","1599626700 36.25","1599627000 36.36","1599627300 36.32","1599627600 36.47","1599627900 36.4","1599628200 36.38","1599628500 36.43","1599628800 36.25","1599629100 36.38","1599629400 36.29","1599629700 36.32","1599630000 36.47","1599630300 36.47","1599630600 36.36","1599630900 36.39","1599631200 36.28","1599631500 36.43","1599631800 36.35","1599632100 36.26","1599632400 36.45","1599632700 36.25","1599633000 36.42","1599633300 36.46","1599633600 36.36","1599633900 36.38","1599634200 36.25","1599634500 36.35","1599634800 36.39","1599635100 36.27","1599635400 36.4","1599635700 36.43","1599636000 36.26","1599636300 36.47","1599636600 36.38","1599636900 36.27","1599637200 36.26","1599637500 36.47","1599637800 36.25","1599638100 36.4","1599638400 36.34","1599638700 36.29","1599639000 36.47","1599639300 36.32","1599639600 36.26","1599639900 36.32","1599640200 36.29","1599640500 36.47","1599640800 36.4","1599641100 36.44","1599641400 36.47","1599641700 36.47","1599642000 36.25","1599642300 36.29","1599642600 36.25","1599642900 36.36","1599643200 36.4","1599643500 36.26","1599643800 36.38","1599644100 36.47","1599644400 36.36","1599644700 36.36","1599645000 36.35","1599645300 36.42","1599645600 36.33","1599645900 36.4","1599646200 36.25","1599646500 36.47","1599646800 36.47","1599647100 36.36","1599647400 36.35","1599647700 36.32","1599648000 36.38","1599648300 36.25","1599648600 36.25","1599648900 36.29","1599649200 36.34","1599649500 36.34","1599649800 36.31","1599650100 36.25","1599650400 36.4","1599650700 36.38","1599651000 36.49","1599651300 36.49","1599651600 36.44","1599651900 36.49","1599652200 36.27","1599652500 36.36","1599652800 36.25","1599653100 36.42","1599653400 36.47","1599653700 36.25","1599654000 36.38","1599654300 36.47","1599654600 36.47","1599654900 36.47","1599655200 36.25","1599655500 36.35","1599655800 36.26","1599656100 36.27","1599656400 36.25","1599656700 36.25","1599657000 36.25","1599657300 36.42","1599657600 36.42","1599657900 36.46","1599658200 36.26","1599658500 36.36","1599658800 36.46","1599659100 36.26","1599659400 36.25","1599659700 36.47","1599660000 36.25","1599660300 36.36","1599660600 36.49","1599660900 36.47","1599661200 36.38","1599661500 36.47","1599661800 36.38","1599662100 36.38","1599662400 36.36","1599662700 36.35","1599663000 36.47","1599663300 36.49","1599663600 36.26","1599663900 36.43","1599664200 36.47","1599664500 36.4","1599664800 36.36","1599665100 36.45","1599665400 36.24","1599665700 36.33","1599666000 36.43","1599666300 36.25","1599666600 36.25","1599666900 36.38","1599667200 36.25","1599667500 36.35","1599667800 36.36","1599668100 36.29","1599668400 36.31","1599668700 36.47","1599669000 36.47","1599669300 36.4","1599669600 36.31","1599669900 36.39","1599670200 36.25","1599670500 36.25","1599670800 36.4","1599671100 36.44","1599671400 36.49","1599671700 36.4","1599672000 36.36","1599672300 36.49","1599672600 36.25","1599672900 36.38","1599673200 36.49","1599673500 36.36","1599673800 36.27","1599674100 36.28","1599674400 36.28","1599674700 36.26","1599675000 36.25","1599675300 36.25","1599675600 36.34","1599675900 36.4","1599676200 36.26","1599676500 36.49","1599676800 36.49","1599677100 36.34","1599677400 36.35","1599677700 36.49","1599678000 36.38","1599678300 36.39","1599678600 36.38","1599678900 36.29","1599679200 36.32","1599679500 36.35","1599679800 36.35","1599680100 36.36","1599680400 36.4","1599680700 36.45","1599681000 36.45","1599681300 36.4","1599681600 36.29","1599681900 36.43","1599682200 36.49","1599682500 36.34","1599682800 36.49","1599683100 36.47","1599683400 36.44","1599683700 36.25","1599684000 36.38","1599684300 36.25","1599684600 36.28","1599684900 36.34","1599685200 36.47","1599685500 36.47","1599685800 36.47","1599686100 36.38","1599686400 36.33","1599686700 36.38","1599687000 36.39","1599687300 36.42","1599687600 36.25","1599687900 36.25","1599688200 36.43","1599688500 36.35","1599688800 36.47","1599689100 36.34","1599689400 36.47","1599689700 36.47","1599690000 36.47","1599690300 36.28","1599690600 36.4","1599690900 36.47","1599691200 36.36","1599691500 36.47","1599691800 36.35","1599692100 36.47","1599692400 36.25","1599692700 36.4","1599693000 36.44","1599693300 36.36","1599693600 36.47","1599693900 36.47","1599694200 36.4","1599694500 36.25","1599694800 36.46","1599695100 36.47","1599695400 36.27","1599695700 36.4","1599696000 36.44","1599696300 36.5","1599696600 36.36","1599696900 36.26","1599697200 36.35","1599697500 36.36","1599697800 36.32","1599698100 36.28","1599698400 36.47","1599698700 36.36","1599699000 36.36","1599699300 36.26","1599699600 36.33","1599699900 36.26","1599700200 36.36","1599700500 36.35","1599700800 36.25","1599701100 36.29","1599701400 36.36","1599701700 36.46","1599702000 36.25","1599702300 36.38","1599702600 36.26","1599702900 36.31","1599703200 36.47","1599703500 36.36","1599703800 36.34","1599704100 36.36","1599704400 36.4","1599704700 36.38","1599705000 36.42","1599705300 36.45","1599705600 36.25","1599705900 36.4","1599706200 36.33","1599706500 36.25","1599706800 36.36","1599707100 36.47","1599707400 36.47","1599707700 36.43","1599708000 36.34","1599708300 36.31","1599708600 36.36","1599708900 36.26","1599709200 36.26","1599709500 36.42","1599709800 36.4","1599710100 36.32","1599710400 36.35","1599710700 36.38","1599711000 36.38","1599711300 36.45","1599711600 36.49","1599711900 36.38","1599712200 36.47","1599712500 36.36","1599712800 36.26","1599713100 36.42","1599713400 36.4","1599713700 36.47","1599714000 36.26","1599714300 36.33","1599714600 36.4","1599714900 36.26","1599715200 36.31","1599715500 36.36","1599715800 36.49","1599716100 36.35","1599716400 36.26","1599716700 36.35","1599717000 36.38","1599717300 36.47","1599717600 36.47","1599717900 36.39","1599718200 36.47","1599718500 36.31","1599718800 36.29","1599719100 36.35","1599719400 36.36","1599719700 36.32","1599720000 36.4","1599720300 36.36","1599720600 36.25","1599720900 36.36","1599721200 36.38","1599721500 36.34","1599721800 36.4","1599722100 36.47","1599722400 36.25","1599722700 36.47","1599723000 36.35","1599723300 36.42","1599723600 36.47","1599723900 36.35","1599724200 36.47","1599724500 36.36","1599724800 36.47","1599725100 36.36","1599725400 36.36","1599725700 36.38","1599726000 36.36","1599726300 36.49","1599726600 36.36","1599726900 36.26","1599727200 36.4","1599727500 36.43","1599727800 36.4","1599728100 36.49","1599728400 36.49","1599728700 36.26","1599729000 36.36","1599729300 36.31","1599729600 36.44","1599729900 36.38","1599730200 36.38","1599730500 36.35","1599730800 36.26","1599731100 36.43","1599731400 36.26","1599731700 36.35","1599732000 36.25","1599732300 36.25","1599732600 36.26","1599732900 36.28","1599733200 36.26","1599733500 36.38","1599733800 36.38","1599734100 36.26","1599734400 36.28","1599734700 36.38","1599735000 36.47","1599735300 36.26","1599735600 36.38","1599735900 36.36","1599736200 36.47","1599736500 36.34","1599736800 36.25","1599737100 36.26","1599737400 36.26","1599737700 36.47","1599738000 36.25","1599738300 36.25","1599738600 36.34","1599738900 36.26","1599739200 36.4","1599739500 36.45","1599739800 36.47","1599740100 36.28","1599740400 36.45","1599740700 36.38","1599741000 36.4","1599741300 36.38","1599741600 36.47","1599741900 36.36","1599742200 36.42","1599742500 36.49","1599742800 36.47","1599743100 36.36","1599743400 36.36","1599743700 36.36","1599744000 36.25","1599744300 36.35","1599744600 36.36","1599744900 36.25","1599745200 36.36","1599745500 36.38","1599745800 36.47","1599746100 36.4","1599746400 36.35","1599746700 36.38","1599747000 36.29","1599747300 36.47","1599747600 36.45","1599747900 36.47","1599748200 36.47","1599748500 36.25","1599748800 36.25","1599749100 36.36","1599749400 36.38","1599749700 36.47","1599750000 36.4","1599750300 36.31","1599750600 36.31","1599750900 36.47","1599751200 36.27","1599751500 36.25","1599751800 36.36","1599752100 36.36","1599752400 36.49","1599752700 36.49","1599753000 36.47","1599753300 36.47","1599753600 36.28","1599753900 36.29","1599754200 36.36","1599754500 36.47","1599754800 36.36","1599755100 36.38","1599755400 36.49","1599755700 36.25","1599756000 36.47","1599756300 36.28","1599756600 36.26","1599756900 36.35","1599757200 36.26","1599757500 36.29","1599757800 36.47","1599758100 36.34","1599758400 36.29","1599758700 36.25","1599759000 36.47","1599759300 36.25","1599759600 36.49","1599759900 36.29","1599760200 36.36","1599760500 36.44","1599760800 36.49","1599761100 36.44","1599761400 36.49","1599761700 36.34","1599762000 36.35","1599762300 36.43","1599762600 36.36","1599762900 36.36","1599763200 36.25","1599763500 36.43","1599763800 36.49","1599764100 36.36","1599764400 36.25","1599764700 36.49","1599765000 36.36","1599765300 36.38","1599765600 36.38","1599765900 36.36","1599766200 36.26","1599766500 36.38","1599766800 36.29","1599767100 36.4","1599767400 36.36","1599767700 36.47","1599768000 36.25","1599768300 36.46","1599768600 36.38","1599768900 36.42","1599769200 36.26","1599769500 36.47","1599769800 36.25","1599770100 36.36","1599770400 36.25","1599770700 36.36","1599771000 36.36","1599771300 36.47","1599771600 36.25","1599771900 36.25","1599772200 36.38","1599772500 36.33","1599772800 36.47","1599773100 36.4","1599773400 36.4","1599773700 36.47","1599774000 36.49","1599774300 36.49","1599774600 36.26","1599774900 36.33","1599775200 36.36","1599775500 36.4","1599775800 36.25","1599776100 36.36","1599776400 36.38","1599776700 36.44","1599777000 36.34","1599777300 36.4","1599777600 36.36","1599777900 36.36","1599778200 36.47","1599778500 36.36","1599778800 36.36","1599779100 36.26","1599779400 36.36","1599779700 36.4","1599780000 36.25","1599780300 36.47","1599780600 36.36","1599780900 36.27","1599781200 36.36","1599781500 36.47","1599781800 36.45","1599782100 36.45","1599782400 36.4","1599782700 36.4","1599783000 36.46","1599783300 36.44","1599783600 36.47","1599783900 36.28","1599784200 36.25","1599784500 36.44","1599784800 36.4","1599785100 36.4","1599785400 36.25","1599785700 36.36","1599786000 36.47","1599786300 36.47","1599786600 36.47","1599786900 36.27","1599787200 36.44","1599787500 36.36","1599787800 36.34","1599788100 36.29","1599788400 36.26","1599788700 36.39","1599789000 36.29","1599789300 36.36","1599789600 36.39","1599789900 36.47","1599790200 36.29","1599790500 36.36","1599790800 36.28","1599791100 36.29","1599791400 36.49","1599791700 36.36","1599792000 36.38","1599792300 36.36","1599792600 36.49","1599792900 36.38","1599793200 36.33","1599793500 36.47","1599793800 36.49","1599794100 36.31","1599794400 36.32","1599794700 36.49","1599795000 36.38","1599795300 36.44","1599795600 36.26","1599795900 36.32","1599796200 36.36","1599796500 36.26","1599796800 36.26","1599797100 36.49","1599797400 36.49","1599797700 36.32","1599798000 36.49","1599798300 36.49","1599798600 36.34","1599798900 36.49","1599799200 36.34","1599799500 36.26","1599799800 36.42","1599800100 36.49","1599800400 36.38","1599800700 36.36","1599801000 36.45","1599801300 36.39","1599801600 36.47","1599801900 36.49","1599802200 36.38","1599802500 36.39","1599802800 36.36","1599803100 36.31","1599803400 36.28","1599803700 36.32","1599804000 36.47","1599804300 36.4","1599804600 36.36","1599804900 36.29","1599805200 36.44","1599805500 36.49","1599805800 36.27","1599806100 36.49","1599806400 36.49","1599806700 36.26","1599807000 36.49","1599807300 36.35","1599807600 36.38","1599807900 36.36","1599808200 36.29","1599808500 36.47","1599808800 36.47","1599809100 36.44","1599809400 36.49","1599809700 36.38","1599810000 36.26","1599810300 36.4","1599810600 36.47","1599810900 36.49","1599811200 36.38","1599811500 36.47","1599811800 36.51","1599812100 36.4","1599812400 36.39","1599812700 36.39","1599813000 36.36","1599813300 36.5","1599813600 36.27","1599813900 36.39","1599814200 36.51","1599814500 36.51","1599814800 36.39","1599815100 36.39","1599815400 36.51","1599815700 36.32","1599816000 36.27","1599816300 36.51","1599816600 36.28","1599816900 36.47","1599817200 36.46","1599817500 36.43","1599817800 36.28","1599818100 36.43","1599818400 36.4","1599818700 36.36","1599819000 36.36","1599819300 36.4","1599819600 36.34","1599819900 36.32","1599820200 36.28","1599820500 36.38","1599820800 36.28","1599821100 36.36","1599821400 36.47","1599821700 36.39","1599822000 36.47","1599822300 36.4","1599822600 36.4","1599822900 36.44","1599823200 36.51","1599823500 36.4","1599823800 36.29","1599824100 36.4","1599824400 36.42","1599824700 36.5","1599825000 36.4","1599825300 36.44","1599825600 36.36","1599825900 36.51","1599826200 36.4","1599826500 36.47","1599826800 36.28","1599827100 36.51","1599827400 36.49","1599827700 36.51","1599828000 36.51","1599828300 36.47","1599828600 36.27","1599828900 36.39","1599829200 36.4","1599829500 36.28","1599829800 36.51","1599830100 36.51","1599830400 36.27","1599830700 36.44","1599831000 36.36","1599831300 36.33","1599831600 36.35","1599831900 36.27","1599832200 36.33","1599832500 36.5","1599832800 36.38","1599833100 36.51","1599833400 36.36","1599833700 36.35","1599834000 36.4","1599834300 36.27","1599834600 36.5","1599834900 36.38","1599835200 36.38","1599835500 36.38","1599835800 36.36","1599836100 36.47","1599836400 36.27","1599836700 36.46","1599837000 36.25","1599837300 36.29","1599837600 36.4","1599837900 36.36","1599838200 36.26","1599838500 36.27","1599838800 36.4","1599839100 36.36","1599839400 36.42","1599839700 36.47","1599840000 36.24","1599840300 36.25","1599840600 36.38","1599840900 36.44","1599841200 36.4","1599841500 36.36","1599841800 36.47","1599842100 36.47","1599842400 36.33","1599842700 36.39","1599843000 36.29","1599843300 36.36","1599843600 36.38","1599843900 36.36","1599844200 36.35","1599844500 36.25","1599844800 36.49","1599845100 36.33","1599845400 36.4","1599845700 36.36","1599846000 36.35","1599846300 36.46","1599846600 36.36","1599846900 36.36","1599847200 36.34","1599847500 36.45","1599847800 36.49","1599848100 36.38","1599848400 36.38","1599848700 36.27","1599849000 36.24","1599849300 36.43","1599849600 36.25","1599849900 36.24","1599850200 36.31","1599850500 36.49","1599850800 36.49","1599851100 36.46","1599851400 36.36","1599851700 36.28","1599852000 36.35","1599852300 36.33","1599852600 36.49","1599852900 36.49","1599853200 36.24","1599853500 36.49","1599853800 36.4","1599854100 36.39","1599854400 36.47","1599854700 36.38","1599855000 36.45","1599855300 36.36","1599855600 36.4","1599855900 36.36","1599856200 36.36","1599856500 36.39","1599856800 36.25","1599857100 36.33","1599857400 36.45","1599857700 36.29","1599858000 36.36","1599858300 36.24","1599858600 36.28","1599858900 36.27","1599859200 36.28","1599859500 36.39","1599859800 36.49","1599860100 36.4","1599860400 36.4","1599860700 36.36","1599861000 36.39","1599861300 36.4","1599861600 36.24","1599861900 36.35","1599862200 36.36","1599862500 36.38","1599862800 36.29","1599863100 36.38","1599863400 36.49","1599863700 36.49","1599864000 36.49","1599864300 36.32","1599864600 36.49","1599864900 36.38","1599865200 36.29","1599865500 36.46","1599865800 36.36","1599866100 36.27","1599866400 36.49","1599866700 36.36","1599867000 36.33","1599867300 36.26","1599867600 36.26","1599867900 36.35","1599868200 36.36","1599868500 36.38","1599868800 36.49","1599869100 36.38","1599869400 36.34","1599869700 36.44","1599870000 36.44","1599870300 36.47","1599870600 36.44","1599870900 36.25","1599871200 36.22","1599871500 36.49","1599871800 36.25","1599872100 36.42","1599872400 36.49","1599872700 36.38","1599873000 36.29","1599873300 36.49","1599873600 36.49","1599873900 36.38","1599874200 36.35","1599874500 36.25","1599874800 36.36","1599875100 36.36","1599875400 36.25","1599875700 36.47","1599876000 36.47","1599876300 36.26","1599876600 36.4","1599876900 36.36","1599877200 36.36","1599877500 36.38","1599877800 36.29","1599878100 36.36","1599878400 36.36","1599878700 36.35","1599879000 36.29","1599879300 36.46","1599879600 36.29","1599879900 36.27","1599880200 36.47","1599880500 36.26","1599880800 36.45","1599881100 36.38","1599881400 36.5","1599881700 36.42","1599882000 36.49","1599882300 36.38","1599882600 36.4","1599882900 36.38","1599883200 36.47","1599883500 36.4","1599883800 36.35","1599884100 36.49","1599884400 36.26","1599884700 36.49","1599885000 36.47","1599885300 36.43","1599885600 36.49","1599885900 36.34","1599886200 36.29","1599886500 36.31","1599886800 36.35","1599887100 36.44","1599887400 36.43","1599887700 36.28","1599888000 36.28","1599888300 36.45","1599888600 36.28","1599888900 36.4","1599889200 36.27","1599889500 36.38","1599889800 36.4","1599890100 36.49","1599890400 36.28","1599890700 36.27","1599891000 36.38","1599891300 36.29","1599891600 36.39","1599891900 36.51","1599892200 36.51","1599892500 36.27","1599892800 36.27","1599893100 36.43","1599893400 36.51","1599893700 36.4","1599894000 36.36","1599894300 36.49","1599894600 36.39","1599894900 36.39","1599895200 36.51","1599895500 36.35","1599895800 36.35","1599896100 36.4","1599896400 36.4","1599896700 36.51","1599897000 36.47","1599897300 36.39","1599897600 36.4","1599897900 36.34","1599898200 36.29","1599898500 36.4","1599898800 36.33","1599899100 36.51","1599899400 36.4","1599899700 36.43","1599900000 36.43","1599900300 36.4","1599900600 36.36","1599900900 36.51","1599901200 36.4","1599901500 36.4","1599901800 36.28","1599902100 36.29","1599902400 36.42","1599902700 36.38","1599903000 36.4","1599903300 36.35","1599903600 36.33","1599903900 36.28","1599904200 36.28","1599904500 36.36","1599904800 36.39","1599905100 36.51","1599905400 36.33","1599905700 36.38","1599906000 36.31","1599906300 36.4","1599906600 36.4","1599906900 36.42","1599907200 36.28","1599907500 36.28","1599907800 36.33","1599908100 36.28","1599908400 36.51","1599908700 36.4","1599909000 36.28","1599909300 36.33","1599909600 36.38","1599909900 36.51","1599910200 36.43","1599910500 36.4","1599910800 36.39","1599911100 36.34","1599911400 36.4","1599911700 36.29","1599912000 36.27","1599912300 36.35","1599912600 36.38","1599912900 36.33","1599913200 36.29","1599913500 36.4","1599913800 36.51","1599914100 36.27","1599914400 36.5","1599914700 36.42","1599915000 36.44","1599915300 36.47","1599915600 36.5","1599915900 36.4","1599916200 36.38","1599916500 36.27","1599916800 36.27","1599917100 36.5","1599917400 36.35","1599917700 36.36","1599918000 36.36","1599918300 36.27","1599918600 36.5","1599918900 36.26","1599919200 36.38","1599919500 36.43","1599919800 36.36","1599920100 36.42","1599920400 36.35","1599920700 36.35","1599921000 36.49","1599921300 36.44","1599921600 36.47","1599921900 36.25","1599922200 36.47","1599922500 36.36","1599922800 36.29","1599923100 36.32","1599923400 36.26","1599923700 36.26","1599924000 36.36","1599924300 36.36","1599924600 36.44","1599924900 36.47","1599925200 36.27","1599925500 36.4","1599925800 36.25","1599926100 36.25","1599926400 36.36","1599926700 36.24","1599927000 36.43","1599927300 36.32","1599927600 36.35","1599927900 36.47","1599928200 36.47","1599928500 36.4","1599928800 36.4","1599929100 36.36","1599929400 36.25","1599929700 36.33","1599930000 36.36","1599930300 36.35","1599930600 36.38","1599930900 36.24","1599931200 36.29","1599931500 36.49","1599931800 36.24","1599932100 36.24","1599932400 36.33","1599932700 36.35","1599933000 36.46","1599933300 36.45","1599933600 36.45","1599933900 36.49","1599934200 36.35","1599934500 36.36","1599934800 36.42","1599935100 36.24","1599935400 36.36","1599935700 36.47","1599936000 36.36","1599936300 36.28","1599936600 36.27","1599936900 36.36","1599937200 36.24","1599937500 36.25","1599937800 36.49","1599938100 36.43","1599938400 36.28","1599938700 36.42","1599939000 36.49","1599939300 36.24","1599939600 36.38","1599939900 36.42","1599940200 36.49","1599940500 36.35","1599940800 36.38","1599941100 36.46","1599941400 36.36","1599941700 36.38","1599942000 36.49","1599942300 36.24","1599942600 36.28","1599942900 36.29","1599943200 36.38","1599943500 36.33","1599943800 36.38","1599944100 36.49","1599944400 36.45","1599944700 36.24","1599945000 36.35","1599945300 36.35","1599945600 36.32","1599945900 36.24","1599946200 36.24","1599946500 36.28","1599946800 36.38","1599947100 36.47","1599947400 36.47","1599947700 36.47","1599948000 36.49","1599948300 36.24","1599948600 36.28","1599948900 36.49","1599949200 36.31","1599949500 36.24","1599949800 36.49","1599950100 36.44","1599950400 36.38","1599950700 36.4","1599951000 36.34","1599951300 36.4","1599951600 36.49","1599951900 36.25","1599952200 36.4","1599952500 36.49","1599952800 36.24","1599953100 36.38","1599953400 36.38","1599953700 36.49","1599954000 36.49","1599954300 36.36","1599954600 36.36","1599954900 36.25","1599955200 36.27","1599955500 36.38","1599955800 36.49","1599956100 36.38","1599956400 36.36","1599956700 36.39","1599957000 36.49","1599957300 36.36","1599957600 36.49","1599957900 36.36","1599958200 36.47","1599958500 36.42","1599958800 36.25","1599959100 36.29","1599959400 36.25","1599959700 36.36","1599960000 36.38","1599960300 36.44","1599960600 36.38","1599960900 36.35","1599961200 36.25","1599961500 36.49","1599961800 36.27","1599962100 36.31","1599962400 36.35","1599962700 36.49","1599963000 36.28","1599963300 36.27","1599963600 36.44","1599963900 36.24","1599964200 36.36","1599964500 36.27","1599964800 36.24","1599965100 36.49","1599965400 36.38","1599965700 36.49","1599966000 36.49","1599966300 36.35","1599966600 36.36","1599966900 36.35","1599967200 36.33","1599967500 36.44","1599967800 36.49","1599968100 36.25","1599968400 36.25","1599968700 36.29","1599969000 36.4","1599969300 36.38","1599969600 36.4","1599969900 36.49","1599970200 36.49","1599970500 36.36","1599970800 36.33","1599971100 36.35","1599971400 36.36","1599971700 36.49","1599972000 36.49","1599972300 36.36","1599972600 36.29","1599972900 36.38","1599973200 36.36","1599973500 36.49","1599973800 36.47","1599974100 36.47","1599974400 36.5","1599974700 36.24","1599975000 36.38","1599975300 36.24","1599975600 36.49","1599975900 36.4","1599976200 36.36","1599976500 36.36","1599976800 36.27","1599977100 36.49","1599977400 36.49","1599977700 36.49","1599978000 36.45","1599978300 36.49","1599978600 36.49","1599978900 36.38","1599979200 36.34","1599979500 36.32","1599979800 36.29","1599980100 36.24","1599980400 36.35","1599980700 36.32","1599981000 36.31","1599981300 36.31","1599981600 36.26","1599981900 36.49","1599982200 36.31","1599982500 36.42","1599982800 36.46","1599983100 36.38","1599983400 36.25","1599983700 36.27","1599984000 36.49","1599984300 36.38","1599984600 36.26","1599984900 36.36","1599985200 36.22","1599985500 36.38","1599985800 36.29","1599986100 36.24","1599986400 36.26","1599986700 36.38","1599987000 36.38","1599987300 36.39","1599987600 36.49","1599987900 36.46","1599988200 36.46","1599988500 36.36","1599988800 36.35","1599989100 36.43","1599989400 36.38","1599989700 36.36","1599990000 36.29","1599990300 36.4","1599990600 36.4","1599990900 36.25","1599991200 36.47","1599991500 36.38","1599991800 36.4","1599992100 36.29","1599992400 36.49","1599992700 36.42","1599993000 36.35","1599993300 36.4","1599993600 36.34","1599993900 36.35","1599994200 36.34","1599994500 36.49","1599994800 36.34","1599995100 36.38","1599995400 36.33","1599995700 36.25","1599996000 36.45","1599996300 36.24","1599996600 36.39","1599996900 36.36","1599997200 36.24","1599997500 36.36","1599997800 36.26","1599998100 36.43","1599998400 36.49","1599998700 36.49","1599999000 36.4","1599999300 36.38","1599999600 36.27","1599999900 36.29","1600000200 36.49","1600000500 36.29","1600000800 36.38","1600001100 36.46","1600001400 36.25","1600001700 36.49","1600002000 36.4","1600002300 36.32","1600002600 36.49","1600002900 36.43","1600003200 36.49","1600003500 36.44","1600003800 36.49","1600004100 36.25","1600004400 36.49","1600004700 36.36","1600005000 36.35","1600005300 36.36","1600005600 36.38","1600005900 36.34","1600006200 36.42","1600006500 36.49","1600006800 36.36","1600007100 36.29","1600007400 36.38","1600007700 36.34","1600008000 36.36","1600008300 36.35","1600008600 36.36","1600008900 36.32","1600009200 36.4","1600009500 36.26","1600009800 36.25","1600010100 36.31","1600010400 36.35","1600010700 36.34","1600011000 36.35","1600011300 36.38","1600011600 36.49","1600011900 36.31","1600012200 36.24","1600012500 36.49","1600012800 36.49","1600013100 36.49","1600013400 36.44","1600013700 36.36","1600014000 36.29","1600014300 36.49","1600014600 36.38","1600014900 36.36","1600015200 36.38","1600015500 36.4","1600015800 36.27","1600016100 36.29","1600016400 36.4","1600016700 36.36","1600017000 36.27","1600017300 36.34","1600017600 36.44","1600017900 36.43","1600018200 36.34","1600018500 36.39","1600018800 36.33","1600019100 36.4","1600019400 36.24","1600019700 36.46","1600020000 36.36","1600020300 36.49","1600020600 36.34","1600020900 36.49","1600021200 36.24","1600021500 36.47","1600021800 36.31","1600022100 36.24","1600022400 36.39","1600022700 36.49","1600023000 36.36","1600023300 36.27","1600023600 36.25","1600023900 36.49","1600024200 36.43","1600024500 36.47","1600024800 36.47","1600025100 36.28","1600025400 36.29","1600025700 36.24","1600026000 36.45","1600026300 36.49","1600026600 36.32","1600026900 36.24","1600027200 36.49","1600027500 36.45","1600027800 36.49","1600028100 36.34","1600028400 36.29","1600028700 36.45","1600029000 36.24","1600029300 36.49","1600029600 36.47","1600029900 36.38","1600030200 36.29","1600030500 36.47","1600030800 36.43","1600031100 36.24","1600031400 36.24","1600031700 36.49","1600032000 36.49","1600032300 36.49","1600032600 36.49","1600032900 36.36","1600033200 36.33","1600033500 36.24","1600033800 36.36","1600034100 36.49","1600034400 36.32","1600034700 36.38","1600035000 36.35","1600035300 36.24","1600035600 36.34","1600035900 36.36","1600036200 36.42","1600036500 36.38","1600036800 36.49","1600037100 36.4","1600037400 36.35","1600037700 36.24","1600038000 36.49","1600038300 36.36","1600038600 36.49","1600038900 36.24","1600039200 36.49","1600039500 36.33","1600039800 36.24","1600040100 36.31","1600040400 36.24","1600040700 36.33","1600041000 36.24","1600041300 36.29","1600041600 36.38","1600041900 36.49","1600042200 36.31","1600042500 36.47","1600042800 36.4","1600043100 36.29","1600043400 36.49","1600043700 36.43","1600044000 36.47","1600044300 36.36","1600044600 36.31","1600044900 36.27","1600045200 36.36","1600045500 36.4","1600045800 36.35","1600046100 36.24","1600046400 36.24","1600046700 36.49","1600047000 36.32","1600047300 36.49","1600047600 36.49","1600047900 36.25","1600048200 36.24","1600048500 36.51","1600048800 36.24","1600049100 36.43","1600049400 36.24","1600049700 36.24","1600050000 36.49","1600050300 36.38","1600050600 36.24","1600050900 36.38","1600051200 36.43","1600051500 36.24","1600051800 36.26","1600052100 36.36","1600052400 36.24","1600052700 36.36","1600053000 36.24","1600053300 36.36","1600053600 36.31","1600053900 36.24","1600054200 36.44","1600054500 36.33","1600054800 36.49","1600055100 36.46","1600055400 36.49","1600055700 36.49","1600056000 36.35","1600056300 36.42","1600056600 36.24","1600056900 36.35","1600057200 36.36","1600057500 36.36","1600057800 36.24","1600058100 36.49","1600058400 36.29","1600058700 36.49","1600059000 36.49","1600059300 36.24","1600059600 36.31","1600059900 36.29","1600060200 36.38","1600060500 36.4","1600060800 36.39","1600061100 36.33","1600061400 36.49","1600061700 36.38","1600062000 36.49","1600062300 36.47","1600062600 36.36","1600062900 36.36","1600063200 36.25","1600063500 36.49","1600063800 36.35","1600064100 36.47","1600064400 36.25","1600064700 36.49","1600065000 36.36","1600065300 36.47","1600065600 36.39","1600065900 36.31","1600066200 36.36","1600066500 36.33","1600066800 36.27","1600067100 36.4","1600067400 36.38","1600067700 36.34","1600068000 36.39","1600068300 36.25","1600068600 36.47","1600069200 36.44","1600069500 36.29","1600069800 36.42","1600070100 36.26","1600070400 36.27","1600070700 36.36","1600071000 36.46","1600071300 36.49","1600071600 36.34","1600071900 36.25","1600072200 36.49","1600072500 36.47","1600072800 36.49","1600073100 36.4","1600073400 36.36","1600073700 36.46","1600074000 36.25","1600074300 36.26","1600074600 36.33","1600074900 36.49","1600075200 36.25","1600075500 36.49","1600075800 36.47","1600076100 36.47","1600076400 36.49","1600076700 36.47","1600077000 36.36","1600077300 36.47","1600077600 36.49","1600077900 36.33","1600078200 36.39","1600078500 36.46","1600078800 36.25","1600079100 36.25","1600079400 36.38","1600079700 36.49","1600080000 36.26","1600080300 36.26","1600080600 36.42","1600080900 36.45","1600081200 36.49","1600081500 36.25","1600081800 36.26","1600082100 36.34","1600082400 36.49","1600082700 36.26","1600083000 36.35","1600083300 36.26","1600083600 36.39","1600083900 36.42","1600084200 36.49","1600084500 36.27","1600084800 36.25","1600085100 36.49","1600085400 36.36","1600085700 36.36","1600086000 36.49","1600086300 36.49","1600086600 36.34","1600086900 36.29","1600087200 36.26","1600087500 36.44","1600087800 36.28","1600088100 36.4","1600088400 36.47","1600088700 36.36","1600089000 36.47","1600089300 36.31","1600089600 36.46","1600089900 36.4","1600090200 36.35","1600090500 36.47","1600090800 36.25","1600091100 36.4","1600091400 36.47","1600091700 36.47","1600092000 36.47","1600092300 36.31","1600092600 36.31","1600092900 36.33","1600093200 36.36","1600093500 36.39","1600093800 36.46","1600094100 36.25","1600094400 36.31","1600094700 36.33","1600095000 36.49","1600095300 36.47","1600095600 36.49","1600095900 36.44","1600096200 36.36","1600096500 36.38","1600096800 36.43","1600097100 36.4","1600097400 36.49","1600097700 36.49","1600098000 36.34","1600098300 36.49","1600098600 36.39","1600098900 36.4","1600099200 36.34","1600099500 36.47","1600099800 36.47","1600100100 36.36","1600100400 36.38","1600100700 36.42","1600101000 36.49","1600101300 36.36","1600101600 36.29","1600101900 36.39","1600102200 36.49","1600102500 36.42","1600102800 36.38","1600103100 36.25","1600103400 36.38","1600103700 36.34","1600104000 36.25","1600104300 36.36","1600104600 36.44","1600104900 36.25","1600105200 36.35","1600105500 36.47","1600105800 36.34","1600106100 36.47","1600106400 36.39","1600106700 36.34","1600107000 36.25","1600107300 36.35","1600107600 36.47","1600107900 36.45","1600108200 36.36","1600108500 36.35","1600108800 36.38","1600109100 36.25","1600109400 36.24","1600109700 36.35","1600110000 36.25","1600110300 36.38","1600110600 36.35","1600110900 36.24","1600111200 36.25","1600111500 36.25","1600111800 36.46","1600112100 36.4","1600112400 36.25","1600112700 36.47","1600113000 36.45","1600113300 36.47","1600113600 36.46","1600113900 36.36","1600114200 36.25","1600114500 36.47","1600114800 36.49","1600115100 36.34","1600115400 36.25","1600115700 36.49","1600116000 36.32","1600116300 36.35","1600116600 36.25","1600116900 36.25","1600117200 36.25","1600117500 36.39","1600117800 36.49","1600118100 36.33","1600118400 36.25","1600118700 36.38","1600119000 36.47","1600119300 36.25","1600119600 36.32","1600119900 36.25","1600120200 36.35","1600120500 36.4","1600120800 36.36","1600121100 36.36","1600121400 36.43","1600121700 36.35","1600122000 36.39","1600122300 36.42","1600122600 36.38","1600122900 36.5","1600123200 36.34","1600123500 36.31","1600123800 36.49","1600124100 36.47","1600124400 36.31","1600124700 36.26","1600125000 36.4","1600125300 36.4","1600125600 36.49","1600125900 36.26","1600126200 36.27","1600126500 36.47","1600126800 36.31","1600127100 36.49","1600127400 36.26","1600127700 36.39","1600128000 36.49","1600128300 36.47","1600128600 36.47","1600128900 36.35","1600129200 36.4","1600129500 36.51","1600129800 36.44","1600130100 36.28","1600130400 36.4","1600130700 36.27","1600131000 36.44","1600131300 36.4","1600131600 36.4","1600131900 36.4","1600132200 36.44","1600132500 36.28","1600132800 36.38","1600133100 36.29","1600133400 36.51","1600133700 36.4","1600134000 36.27","1600134300 36.51","1600134600 36.29","1600134900 36.36","1600135200 36.51","1600135500 36.38","1600135800 36.33","1600136100 36.51","1600136400 36.28","1600136700 36.4","1600137000 36.28","1600137300 36.43","1600137600 36.32","1600137900 36.46","1600138200 36.28","1600138500 36.36","1600138800 36.46","1600139100 36.46","1600139400 36.49","1600139700 36.33","1600140000 36.4","1600140300 36.38","1600140600 36.46","1600140900 36.51","1600141200 36.47","1600141500 36.51","1600141800 36.49","1600142100 36.36","1600142400 36.29","1600142700 36.39","1600143000 36.51","1600143300 36.47","1600143600 36.4","1600143900 36.29","1600144200 36.46","1600144500 36.49","1600144800 36.4","1600145100 36.36","1600145400 36.4","1600145700 36.4","1600146000 36.4","1600146300 36.28","1600146600 36.5","1600146900 36.4","1600147200 36.36","1600147500 36.47","1600147800 36.43","1600148100 36.33","1600148400 36.51","1600148700 36.43","1600149000 36.51","1600149300 36.47","1600149600 36.45","1600149900 36.29","1600150200 36.39","1600150500 36.52","1600150800 36.34","1600151100 36.4","1600151400 36.28","1600151700 36.52","1600152000 36.49","1600152300 36.52","1600152600 36.52","1600152900 36.45","1600153200 36.52","1600153500 36.4","1600153800 36.28","1600154100 36.35","1600154400 36.35","1600154700 36.4","1600155000 36.28","1600155600 36.4","1600155900 36.43","1600156200 36.47","1600156500 36.52","1600156800 36.4","1600157100 36.28","1600157400 36.39","1600157700 36.34","1600158000 36.51","1600158300 36.4","1600158600 36.28","1600158900 36.29","1600159200 36.4","1600159500 36.43","1600159800 36.28","1600160100 36.52","1600160400 36.51","1600160700 36.28","1600161000 36.36","1600161300 36.47","1600161600 36.38","1600161900 36.52","1600162200 36.32","1600162500 36.39","1600162800 36.52","1600163100 36.28","1600163400 36.43","1600163700 36.52","1600164000 36.28","1600164300 36.4","1600164600 36.52","1600164900 36.47","1600165200 36.4","1600165500 36.44","1600165800 36.35","1600166100 36.52","1600166400 36.43","1600166700 36.39","1600167000 36.52","1600167300 36.28","1600167600 36.52","1600167900 36.4","1600168200 36.52","1600168500 36.52","1600168800 36.44","1600169100 36.52","1600169400 36.4","1600169700 36.28","1600170000 36.34","1600170300 36.28","1600170600 36.52","1600170900 36.52","1600171200 36.52","1600171500 36.4","1600171800 36.31","1600172100 36.39","1600172400 36.28","1600172700 36.33","1600173000 36.38","1600173300 36.52","1600173600 36.52","1600173900 36.38","1600174200 36.51","1600174500 36.45","1600174800 36.28","1600175100 36.52","1600175400 36.44","1600175700 36.35","1600176000 36.44","1600176300 36.36","1600176600 36.29","1600176900 36.28","1600177200 36.38","1600177500 36.38","1600177800 36.44","1600178100 36.38","1600178400 36.28","1600178700 36.4","1600179000 36.51","1600179300 36.31","1600179600 36.4","1600179900 36.51","1600180200 36.42","1600180500 36.4","1600180800 36.36","1600181100 36.47","1600181400 36.39","1600181700 36.29","1600182000 36.47","1600182300 36.34","1600182600 36.32","1600182900 36.47","1600183200 36.5","1600183500 36.32","1600183800 36.39","1600184100 36.27","1600184400 36.27","1600184700 36.34","1600185000 36.35","1600185300 36.47","1600185600 36.27","1600185900 36.5","1600186200 36.4","1600186500 36.27","1600186800 36.27","1600187100 36.44","1600187400 36.4","1600187700 36.27","1600188000 36.28","1600188300 36.42","1600188600 36.29","1600188900 36.5","1600189200 36.29","1600189500 36.5","1600189800 36.45","1600190100 36.29","1600190400 36.35","1600190700 36.5","1600191000 36.5","1600191300 36.27","1600191600 36.5","1600191900 36.5","1600192200 36.47","1600192500 36.28","1600192800 36.45","1600193100 36.39","1600193400 36.25","1600193700 36.33","1600194000 36.36","1600194300 36.33","1600194600 36.46","1600194900 36.26","1600195200 36.4","1600195500 36.25","1600195800 36.36","1600196100 36.47","1600196400 36.34","1600196700 36.38","1600197000 36.29","1600197300 36.47","1600197600 36.25","1600197900 36.25","1600198200 36.47","1600198500 36.25","1600198800 36.47","1600199100 36.42","1600199400 36.34","1600199700 36.4","1600200000 36.4","1600200300 36.33","1600200600 36.26","1600200900 36.25","1600201200 36.47","1600201500 36.28","1600201800 36.29","1600202100 36.25","1600202400 36.4","1600202700 36.27","1600203000 36.36","1600203300 36.36","1600203600 36.35","1600203900 36.47","1600204200 36.47","1600204500 36.4","1600204800 36.47","1600205100 36.4","1600205400 36.36","1600205700 36.36","1600206000 36.38","1600206300 36.25","1600206600 36.26","1600206900 36.49","1600207200 36.47","1600207500 36.49","1600207800 36.49","1600208100 36.35","1600208400 36.26","1600208700 36.4","1600209000 36.29","1600209300 36.38","1600209600 36.45","1600209900 36.36","1600210200 36.49","1600210500 36.49","1600210800 36.27","1600211100 36.27","1600211400 36.38","1600211700 36.34","1600212000 36.4","1600212300 36.31","1600212600 36.46","1600212900 36.46","1600213200 36.29","1600213500 36.29","1600213800 36.26","1600214100 36.26","1600214400 36.26","1600214700 36.44","1600215000 36.25","1600215300 36.49","1600215600 36.4","1600215900 36.26","1600216200 36.32","1600216500 36.33","1600216800 36.49","1600217100 36.4","1600217400 36.38","1600217700 36.26","1600218000 36.26","1600218300 36.28","1600218600 36.45","1600218900 36.34","1600219200 36.36","1600219500 36.49","1600219800 36.26","1600220100 36.31","1600220400 36.34","1600220700 36.36","1600221000 36.26","1600221300 36.26","1600221600 36.36","1600221900 36.26","1600222200 36.44","1600222500 36.4","1600222800 36.43","1600223100 36.39","1600223400 36.39","1600223700 36.36","1600224000 36.49","1600224300 36.36","1600224600 36.49","1600224900 36.49","1600225200 36.49","1600225500 36.33","1600225800 36.29","1600226100 36.26","1600226400 36.4","1600226700 36.47","1600227000 36.29","1600227300 36.49","1600227600 36.45","1600227900 36.29","1600228200 36.47","1600228500 36.36","1600228800 36.49","1600229100 36.36","1600229400 36.26","1600229700 36.36","1600230000 36.33","1600230300 36.32","1600230600 36.45","1600230900 36.49","1600231200 36.26","1600231500 36.36","1600231800 36.47","1600232100 36.33","1600232400 36.49","1600232700 36.33","1600233000 36.36","1600233300 36.26","1600233600 36.47","1600233900 36.29","1600234200 36.32","1600234500 36.38","1600234800 36.28","1600235100 36.49","1600235400 36.33","1600235700 36.4","1600236000 36.24","1600236300 36.36","1600236600 36.49","1600236900 36.36","1600237200 36.47","1600237500 36.49","1600237800 36.36","1600238100 36.4","1600238400 36.4","1600238700 36.49","1600239000 36.34","1600239300 36.49","1600239600 36.36","1600239900 36.29","1600240200 36.31","1600240500 36.49","1600240800 36.4","1600241100 36.43","1600241400 36.49","1600242000 36.36","1600242300 36.49","1600242600 36.47","1600242900 36.26","1600243200 36.36","1600243500 36.29","1600243800 36.52","1600244100 36.45","1600244400 36.5","1600244700 36.38","1600245000 36.4","1600245300 36.45","1600245600 36.38","1600245900 36.47","1600246200 36.5","1600246500 36.4","1600246800 36.35","1600247100 36.29","1600247400 36.51","1600247700 36.28","1600248000 36.42","1600248300 36.38","1600248600 36.35","1600248900 36.28","1600249200 36.51","1600249500 36.51","1600249800 36.51","1600250100 36.36","1600250400 36.46","1600250700 36.4","1600251000 36.39","1600251300 36.42","1600251600 36.28","1600251900 36.28","1600252200 36.28","1600252500 36.38","1600252800 36.31","1600253100 36.49","1600253400 36.38","1600253700 36.36","1600254000 36.51","1600254300 36.27","1600254600 36.29","1600254900 36.39","1600255200 36.47","1600255500 36.38","1600255800 36.38","1600256100 36.27","1600256400 36.4","1600256700 36.4","1600257000 36.51","1600257300 36.32","1600257600 36.29","1600257900 36.5","1600258200 36.5","1600258500 36.27","1600258800 36.5","1600259100 36.27","1600259400 36.34","1600259700 36.27","1600260000 36.38","1600260300 36.36","1600260600 36.45","1600260900 36.39","1600261200 36.47","1600261500 36.39","1600261800 36.36","1600262100 36.4","1600262400 36.29","1600262700 36.29","1600263000 36.49","1600263300 36.34","1600263600 36.39","1600263900 36.49","1600264200 36.33","1600264500 36.47","1600264800 36.25","1600265100 36.47","1600265400 36.24","1600265700 36.35","1600266000 36.38","1600266300 36.24","1600266600 36.29","1600266900 36.24","1600267200 36.49","1600267500 36.44","1600267800 36.34","1600268100 36.35","1600268400 36.38","1600268700 36.26","1600269000 36.25","1600269300 36.33","1600269600 36.35","1600269900 36.36","1600270200 36.24","1600270500 36.4","1600270800 36.43","1600271100 36.49","1600271400 36.49","1600271700 36.49","1600272000 36.35","1600272300 36.39","1600272600 36.43","1600272900 36.24","1600273200 36.42","1600273500 36.4","1600273800 36.49","1600274100 36.25","1600274400 36.28","1600274700 36.44","1600275000 36.36","1600275300 36.35","1600275600 36.29","1600275900 36.34","1600276200 36.49","1600276500 36.49","1600276800 36.49","1600277100 36.47","1600277400 36.4","1600277700 36.36","1600278000 36.24","1600278300 36.24","1600278600 36.47","1600278900 36.49","1600279200 36.49","1600279500 36.34","1600279800 36.24","1600280100 36.24","1600280400 36.38","1600280700 36.49","1600281000 36.47","1600281300 36.39","1600281600 36.25","1600281900 36.38","1600282200 36.24","1600282500 36.36","1600282800 36.36","1600283100 36.49","1600283400 36.36","1600283700 36.4","1600284000 36.47","1600284300 36.27","1600284600 36.38","1600284900 36.36","1600285200 36.29","1600285500 36.36","1600285800 36.29","1600286100 36.36","1600286400 36.36","1600286700 36.27","1600287000 36.24","1600287300 36.38","1600287600 36.24","1600287900 36.31","1600288200 36.24","1600288500 36.34","1600288800 36.38","1600289100 36.36","1600289400 36.33","1600289700 36.29","1600290000 36.39","1600290300 36.35","1600290600 36.36","1600290900 36.36","1600291200 36.24","1600291500 36.43","1600291800 36.51","1600292100 36.47","1600292400 36.36","1600292700 36.38","1600293000 36.45","1600293300 36.29","1600293600 36.24","1600293900 36.24","1600294200 36.24","1600294500 36.49","1600294800 36.31","1600295100 36.24","1600295400 36.24","1600295700 36.36","1600296000 36.38","1600296300 36.49","1600296600 36.49","1600296900 36.29","1600297200 36.29","1600297500 36.4","1600297800 36.33","1600298100 36.42","1600298400 36.28","1600298700 36.35","1600299000 36.24","1600299300 36.4","1600299600 36.4","1600299900 36.47","1600300200 36.46","1600300500 36.49","1600300800 36.35","1600301100 36.4","1600301400 36.24","1600301700 36.4","1600302000 36.38","1600302300 36.32","1600302600 36.36","1600302900 36.24","1600303200 36.24","1600303500 36.36","1600303800 36.46","1600304100 36.24","1600304400 36.44","1600304700 36.29","1600305000 36.49","1600305300 36.24","1600305600 36.39","1600305900 36.49","1600306200 36.24","1600306500 36.24","1600306800 36.49","1600307100 36.36","1600307400 36.47","1600307700 36.31","1600308000 36.49","1600308300 36.31","1600308600 36.36","1600308900 36.25","1600309200 36.4","1600309500 36.24","1600309800 36.36","1600310100 36.25","1600310400 36.49","1600310700 36.36","1600311000 36.47","1600311300 36.36","1600311600 36.51","1600311900 36.36","1600312200 36.45","1600312500 36.49","1600312800 36.31","1600313100 36.27","1600313400 36.42","1600313700 36.38","1600314000 36.34","1600314300 36.36","1600314600 36.47","1600314900 36.34","1600315200 36.44","1600315500 36.36","1600315800 36.43","1600316100 36.25","1600316400 36.39","1600316700 36.49","1600317000 36.24","1600317300 36.49","1600317600 36.26","1600317900 36.29","1600318200 36.25","1600318500 36.4","1600318800 36.32","1600319100 36.4","1600319400 36.29","1600319700 36.36","1600320000 36.25","1600320300 36.29","1600320600 36.34","1600320900 36.4","1600321200 36.26","1600321500 36.5","1600321800 36.5","1600322100 36.33","1600322400 36.39","1600322700 36.39","1600323000 36.38","1600323300 36.33","1600323600 36.47","1600323900 36.49","1600324200 36.28","1600324500 36.47","1600324800 36.49","1600325100 36.47","1600325400 36.45","1600325700 36.36","1600326000 36.38","1600326300 36.26","1600326600 36.29","1600326900 36.36","1600327200 36.33","1600327500 36.44","1600327800 36.29","1600328100 36.49","1600328400 36.25","1600328700 36.29","1600329000 36.46","1600329300 36.45","1600329600 36.38","1600329900 36.47","1600330200 36.26","1600330500 36.38","1600330800 36.47","1600331100 36.32","1600331400 36.38","1600331700 36.25","1600332000 36.38","1600332300 36.46","1600332600 36.27","1600332900 36.26","1600333200 36.35","1600333500 36.29","1600333800 36.42","1600334100 36.49","1600334400 36.25","1600334700 36.4","1600335000 36.47","1600335300 36.29","1600335600 36.28","1600335900 36.39","1600336200 36.42","1600336500 36.26","1600336800 36.42","1600337100 36.47","1600337400 36.29","1600337700 36.34","1600338000 36.47","1600338300 36.34","1600338600 36.4","1600338900 36.33","1600339200 36.49","1600339500 36.26","1600339800 36.34","1600340100 36.36","1600340400 36.34","1600340700 36.28","1600341000 36.36","1600341300 36.49","1600341600 36.36","1600341900 36.44","1600342200 36.4","1600342500 36.26","1600342800 36.35","1600343100 36.38","1600343400 36.47","1600343700 36.36","1600344000 36.49","1600344300 36.49","1600344600 36.49","1600344900 36.36","1600345200 36.29","1600345500 36.42","1600345800 36.32","1600346100 36.28","1600346400 36.4","1600346700 36.35","1600347000 36.39","1600347300 36.36","1600347600 36.26","1600347900 36.34","1600348200 36.35","1600348500 36.33","1600348800 36.34","1600349100 36.44","1600349400 36.45","1600349700 36.4","1600350000 36.49","1600350300 36.47","1600350600 36.26","1600350900 36.47","1600351200 36.35","1600351500 36.28","1600351800 36.29","1600352100 36.26","1600352400 36.34","1600352700 36.49","1600353000 36.27","1600353300 36.39","1600353600 36.27","1600353900 36.4","1600354200 36.4","1600354500 36.38","1600354800 36.39","1600355100 36.36","1600355400 36.26","1600355700 36.47","1600356000 36.26","1600356300 36.36","1600356600 36.49","1600356900 36.49","1600357200 36.38","1600357500 36.36","1600357800 36.49","1600358100 36.36","1600358400 36.28","1600358700 36.33","1600359000 36.49","1600359300 36.47","1600359600 36.38","1600359900 36.49","1600360200 36.25","1600360500 36.36","1600360800 36.49","1600361100 36.36","1600361400 36.47","1600361700 36.49","1600362000 36.4","1600362300 36.25","1600362600 36.35","1600362900 36.32","1600363200 36.31","1600363500 36.4","1600363800 36.39","1600364100 36.26","1600364400 36.31","1600364700 36.27","1600365000 36.49","1600365300 36.29","1600365600 36.29","1600365900 36.47","1600366200 36.36","1600366500 36.25","1600366800 36.38","1600367100 36.46","1600367400 36.25","1600367700 36.47","1600368000 36.47","1600368300 36.34","1600368600 36.26","1600368900 36.26","1600369200 36.36","1600369500 36.36","1600369800 36.32","1600370100 36.42","1600370400 36.36","1600370700 36.4","1600371000 36.45","1600371300 36.47","1600371600 36.25","1600371900 36.49","1600372200 36.4","1600372500 36.26","1600372800 36.25","1600373100 36.29","1600373400 36.47","1600373700 36.46","1600374000 36.47","1600374300 36.38","1600374600 36.25","1600374900 36.36","1600375200 36.26","1600375500 36.35","1600375800 36.25","1600376100 36.25","1600376400 36.4","1600376700 36.49","1600377000 36.31","1600377300 36.49","1600377600 36.4","1600377900 36.36","1600378200 36.36","1600378500 36.49","1600378800 36.47","1600379100 36.47","1600379400 36.49","1600379700 36.39","1600380000 36.47","1600380300 36.36","1600380600 36.38","1600380900 36.36","1600381200 36.43","1600381500 36.29","1600381800 36.33","1600382100 36.35","1600382400 36.35","1600382700 36.4","1600383000 36.34","1600383300 36.28","1600383600 36.4","1600383900 36.28","1600384200 36.39","1600384500 36.49","1600384800 36.42","1600385100 36.26","1600385400 36.4","1600385700 36.32","1600386000 36.51","1600386300 36.31","1600386600 36.28","1600386900 36.44","1600387200 36.4","1600387500 36.5","1600387800 36.4","1600388100 36.51","1600388400 36.28","1600388700 36.4","1600389000 36.51","1600389300 36.28","1600389600 36.43","1600389900 36.4","1600390200 36.51","1600390500 36.32","1600390800 36.52","1600391100 36.33","1600391400 36.51","1600391700 36.36","1600392000 36.4","1600392300 36.49","1600392600 36.51","1600392900 36.5","1600393200 36.4","1600393500 36.51","1600393800 36.39","1600394100 36.35","1600394400 36.28","1600394700 36.34","1600395000 36.46","1600395300 36.43","1600395600 36.38","1600395900 36.28","1600396200 36.4","1600396500 36.29","1600396800 36.28","1600397100 36.32","1600397400 36.42","1600397700 36.4","1600398000 36.28","1600398300 36.36","1600398600 36.29","1600398900 36.28","1600399200 36.5","1600399500 36.28","1600399800 36.28","1600400100 36.49","1600400400 36.52","1600400700 36.34","1600401000 36.4","1600401300 36.28","1600401600 36.47","1600401900 36.5","1600402200 36.52","1600402500 36.52","1600402800 36.36","1600403100 36.4","1600403400 36.44","1600403700 36.47","1600404000 36.42","1600404300 36.29","1600404600 36.29","1600404900 36.47","1600405200 36.4","1600405500 36.28","1600405800 36.52","1600406100 36.28","1600406400 36.28","1600406700 36.31","1600407000 36.52","1600407300 36.29","1600407600 36.29","1600407900 36.47","1600408200 36.33","1600408500 36.29","1600408800 36.4","1600409100 36.28","1600409400 36.4","1600409700 36.38","1600410000 36.52","1600410300 36.47","1600410600 36.43","1600410900 36.42","1600411200 36.43","1600411500 36.52","1600411800 36.4","1600412100 36.45","1600412400 36.52","1600412700 36.38","1600413000 36.4","1600413300 36.52","1600413600 36.29","1600413900 36.52","1600414200 36.29","1600414800 36.29","1600415100 36.29","1600415400 36.52","1600415700 36.31","1600416000 36.34","1600416300 36.52","1600416600 36.52","1600416900 36.46","1600417200 36.52","1600417500 36.42","1600417800 36.34","1600418100 36.52","1600418400 36.29","1600418700 36.42","1600419000 36.52","1600419300 36.47","1600419600 36.47","1600419900 36.42","1600420200 36.5","1600420500 36.29","1600420800 36.4","1600421100 36.4","1600421400 36.29","1600421700 36.35","1600422000 36.29","1600422300 36.29","1600422600 36.46","1600422900 36.34","1600423200 36.4","1600423500 36.51","1600423800 36.4","1600424100 36.52","1600424400 36.36","1600424700 36.46","1600425000 36.29","1600425300 36.52","1600425600 36.52","1600425900 36.31","1600426200 36.47","1600426500 36.52","1600426800 36.29","1600427100 36.4","1600427400 36.52","1600427700 36.49","1600428000 36.45","1600428300 36.31","1600428600 36.4","1600428900 36.52","1600429200 36.29","1600429500 36.29","1600429800 36.47","1600430100 36.39","1600430400 36.29","1600430700 36.52","1600431000 36.52","1600431300 36.36","1600431600 36.29","1600431900 36.39","1600432200 36.5","1600432500 36.46","1600432800 36.44","1600433100 36.52","1600433400 36.52","1600433700 36.52","1600434000 36.39","1600434300 36.43","1600434600 36.4","1600434900 36.39","1600435200 36.28","1600435500 36.5","1600435800 36.29","1600436100 36.29","1600436400 36.5","1600436700 36.45","1600437000 36.36","1600437300 36.47","1600437600 36.28","1600437900 36.28","1600438200 36.35","1600438500 36.44","1600438800 36.51","1600439100 36.34","1600439400 36.51","1600439700 36.36","1600440000 36.36","1600440300 36.28","1600440600 36.38","1600440900 36.5","1600441200 36.38","1600441500 36.49","1600441800 36.35","1600442100 36.27","1600442400 36.39","1600442700 36.4","1600443000 36.31","1600443300 36.34","1600443600 36.27","1600443900 36.5","1600444200 36.26","1600444500 36.27","1600444800 36.51","1600445100 36.44","1600445400 36.38","1600445700 36.34","1600446000 36.29","1600446300 36.27","1600446600 36.27","1600446900 36.5","1600447200 36.27","1600447500 36.43","1600447800 36.38","1600448100 36.29","1600448400 36.5","1600448700 36.51","1600449000 36.4","1600449300 36.5","1600449600 36.51","1600449900 36.49","1600450200 36.27","1600450500 36.27","1600450800 36.51","1600451100 36.29","1600451400 36.27","1600451700 36.46","1600452000 36.36","1600452300 36.27","1600452600 36.5","1600452900 36.5","1600453200 36.27","1600453500 36.4","1600453800 36.25","1600454100 36.43","1600454400 36.47","1600454700 36.49","1600455000 36.26","1600455300 36.26","1600455600 36.29","1600455900 36.29","1600456200 36.49","1600456500 36.26","1600456800 36.4","1600457100 36.26","1600457400 36.31","1600457700 36.4","1600458000 36.32","1600458300 36.32","1600458600 36.32","1600458900 36.36","1600459200 36.26","1600459500 36.28","1600459800 36.36","1600460100 36.4","1600460400 36.49","1600460700 36.4","1600461000 36.49","1600461300 36.38","1600461600 36.36","1600461900 36.34","1600462200 36.49","1600462500 36.47","1600462800 36.49","1600463100 36.38","1600463400 36.49","1600463700 36.36","1600464000 36.36","1600464300 36.39","1600464600 36.38","1600464900 36.43","1600465200 36.36","1600465500 36.26","1600465800 36.36","1600466100 36.26","1600466400 36.42","1600466700 36.43","1600467000 36.49","1600467300 36.49","1600467600 36.26","1600467900 36.42","1600468200 36.43","1600468500 36.26","1600468800 36.35","1600469100 36.49","1600469400 36.26","1600469700 36.33","1600470000 36.29","1600470300 36.49","1600470600 36.39","1600470900 36.5","1600471200 36.38","1600471500 36.28","1600471800 36.51","1600472100 36.28","1600472400 36.46","1600472700 36.4","1600473000 36.49","1600473300 36.34","1600473600 36.51","1600473900 36.42","1600474200 36.4","1600474500 36.28","1600474800 36.28","1600475100 36.29","1600475400 36.28","1600475700 36.33","1600476000 36.34","1600476300 36.4","1600476600 36.35","1600476900 36.44","1600477200 36.33","1600477500 36.4","1600477800 36.28","1600478100 36.52","1600478400 36.28","1600478700 36.52","1600479000 36.39","1600479300 36.28","1600479600 36.44","1600479900 36.5","1600480200 36.28","1600480500 36.43","1600480800 36.52","1600481100 36.31","1600481400 36.45","1600481700 36.38","1600482000 36.28","1600482300 36.4","1600482600 36.31","1600482900 36.47","1600483200 36.4","1600483500 36.39","1600483800 36.38","1600484100 36.43","1600484400 36.45","1600484700 36.36","1600485000 36.39","1600485300 36.52","1600485600 36.42","1600485900 36.34","1600486200 36.29","1600486500 36.51","1600486800 36.28","1600487100 36.45","1600487400 36.39","1600487700 36.36","1600488000 36.44","1600488300 36.36","1600488600 36.52","1600488900 36.52","1600489200 36.4","1600489500 36.5","1600489800 36.5","1600490100 36.29","1600490400 36.52","1600490700 36.29","1600491000 36.36","1600491300 36.36","1600491600 36.4","1600491900 36.52","1600492200 36.4","1600492500 36.36","1600492800 36.4","1600493100 36.42","1600493400 36.28","1600493700 36.36","1600494000 36.34","1600494300 36.29","1600494600 36.29","1600494900 36.29","1600495200 36.33","1600495500 36.32","1600495800 36.52","1600496100 36.29","1600496400 36.46","1600496700 36.31","1600497000 36.52","1600497300 36.43","1600497600 36.29","1600497900 36.36","1600498200 36.29","1600498500 36.52","1600498800 36.32","1600499100 36.36","1600499400 36.45","1600499700 36.51","1600500000 36.29","1600500300 36.39","1600500600 36.45","1600501200 36.52","1600501500 36.35","1600501800 36.29","1600502100 36.29","1600502400 36.28","1600502700 36.4","1600503000 36.4","1600503300 36.5","1600503600 36.39","1600503900 36.31","1600504200 36.54","1600504500 36.45","1600504800 36.44","1600505100 36.36","1600505400 36.29","1600505700 36.51","1600506000 36.29","1600506300 36.43","1600506600 36.29","1600506900 36.29","1600507200 36.39","1600507500 36.29","1600507800 36.29","1600508100 36.47","1600508400 36.29","1600508700 36.4","1600509000 36.42","1600509300 36.31","1600509600 36.32","1600509900 36.52","1600510200 36.52","1600510500 36.33","1600510800 36.47","1600511100 36.29","1600511400 36.44","1600511700 36.29","1600512000 36.34","1600512300 36.44","1600512600 36.4","1600512900 36.45","1600513200 36.36","1600513500 36.52","1600513800 36.47","1600514100 36.5","1600514400 36.44","1600514700 36.39","1600515000 36.42","1600515300 36.4","1600515600 36.47","1600515900 36.39","1600516200 36.29","1600516500 36.29","1600516800 36.52","1600517100 36.43","1600517400 36.52","1600517700 36.46","1600518000 36.39","1600518300 36.33","1600518600 36.29","1600518900 36.52","1600519200 36.4","1600519500 36.52","1600519800 36.28","1600520100 36.46","1600520400 36.38","1600520700 36.29","1600521000 36.52","1600521300 36.52","1600521600 36.36","1600521900 36.31","1600522200 36.49","1600522500 36.38","1600522800 36.51","1600523100 36.52","1600523400 36.43","1600523700 36.29","1600524000 36.28","1600524300 36.47","1600524600 36.43","1600524900 36.45","1600525200 36.52","1600525500 36.51","1600525800 36.28","1600526100 36.44","1600526400 36.28","1600526700 36.51","1600527000 36.51","1600527300 36.51","1600527600 36.29","1600527900 36.43","1600528200 36.4","1600528500 36.28","1600528800 36.51","1600529100 36.51","1600529400 36.36","1600529700 36.47","1600530000 36.42","1600530300 36.38","1600530600 36.44","1600530900 36.51","1600531200 36.28","1600531500 36.35","1600531800 36.5","1600532100 36.39","1600532400 36.29","1600532700 36.51","1600533000 36.38","1600533300 36.36","1600533600 36.33","1600533900 36.43","1600534200 36.39","1600534500 36.38","1600534800 36.51","1600535100 36.38","1600535400 36.51","1600535700 36.36","1600536000 36.27","1600536300 36.5","1600536600 36.34","1600536900 36.5","1600537200 36.33","1600537500 36.29","1600537800 36.4","1600538100 36.49","1600538400 36.31","1600538700 36.36","1600539000 36.5","1600539300 36.27","1600539600 36.32","1600539900 36.4","1600540200 36.39","1600540500 36.31","1600540800 36.27","1600541100 36.5","1600541400 36.39","1600541700 36.47","1600542000 36.35","1600542300 36.26","1600542600 36.44","1600542900 36.38","1600543200 36.51","1600543500 36.44","1600543800 36.49","1600544100 36.29","1600544400 36.27","1600544700 36.43","1600545000 36.27","1600545300 36.31","1600545600 36.49","1600545900 36.4","1600546200 36.5","1600546500 36.27","1600546800 36.39","1600547100 36.27","1600547400 36.51","1600547700 36.27","1600548000 36.5","1600548300 36.5","1600548600 36.39","1600548900 36.27","1600549200 36.27","1600549500 36.5","1600549800 36.51","1600550100 36.42","1600550400 36.4","1600550700 36.45","1600551000 36.29","1600551300 36.43","1600551600 36.27","1600551900 36.51","1600552200 36.51","1600552500 36.28","1600552800 36.51","1600553100 36.39","1600553400 36.28","1600553700 36.51","1600554000 36.5","1600554300 36.27","1600554600 36.46","1600554900 36.51","1600555200 36.4","1600555500 36.28","1600555800 36.45","1600556100 36.51","1600556400 36.4","1600556700 36.38","1600557000 36.38","1600557300 36.31","1600557600 36.29","1600557900 36.4","1600558200 36.49","1600558500 36.28","1600558800 36.38","1600559100 36.36","1600559400 36.47","1600559700 36.51","1600560000 36.45","1600560300 36.28","1600560600 36.51","1600560900 36.4","1600561200 36.34","1600561500 36.28","1600561800 36.52","1600562100 36.28","1600562400 36.52","1600562700 36.39","1600563000 36.36","1600563300 36.4","1600563600 36.39","1600563900 36.52","1600564200 36.52","1600564500 36.51","1600564800 36.45","1600565100 36.34","1600565400 36.4","1600565700 36.34","1600566000 36.51","1600566300 36.46","1600566600 36.4","1600566900 36.4","1600567200 36.36","1600567500 36.51","1600567800 36.4","1600568100 36.49","1600568400 36.36","1600568700 36.4","1600569000 36.39","1600569300 36.28","1600569600 36.28","1600569900 36.52","1600570200 36.36","1600570500 36.29","1600570800 36.38","1600571100 36.4","1600571400 36.28","1600571700 36.29","1600572000 36.47","1600572300 36.39","1600572600 36.51","1600572900 36.47","1600573200 36.39","1600573500 36.51","1600573800 36.29","1600574100 36.4","1600574400 36.38","1600574700 36.4","1600575000 36.39","1600575300 36.43","1600575600 36.45","1600575900 36.52","1600576200 36.39","1600576500 36.34","1600576800 36.34","1600577100 36.49","1600577400 36.52","1600577700 36.29","1600578000 36.4","1600578300 36.29","1600578600 36.31","1600578900 36.49","1600579200 36.47","1600579500 36.36","1600579800 36.52","1600580100 36.52","1600580400 36.39","1600580700 36.36","1600581000 36.4","1600581300 36.43","1600581600 36.52","1600581900 36.47","1600582200 36.47","1600582500 36.52","1600582800 36.4","1600583100 36.36","1600583400 36.38","1600583700 36.42","1600584000 36.47","1600584300 36.38","1600584600 36.38","1600584900 36.38","1600585200 36.4","1600585500 36.38","1600585800 36.28","1600586100 36.4","1600586400 36.49","1600586700 36.53","1600587000 36.44","1600587300 36.36","1600587600 36.51","1600587900 36.5","1600588200 36.28","1600588500 36.28","1600588800 36.49","1600589100 36.28","1600589400 36.42","1600589700 36.4","1600590000 36.29","1600590300 36.4","1600590600 36.42","1600590900 36.38","1600591200 36.28","1600591500 36.28","1600591800 36.4","1600592100 36.4","1600592400 36.28","1600592700 36.52","1600593000 36.36","1600593300 36.34","1600593600 36.52","1600593900 36.45","1600594200 36.42","1600594500 36.39","1600594800 36.31","1600595100 36.32","1600595400 36.52","1600595700 36.47","1600596000 36.49","1600596300 36.43","1600596600 36.35","1600596900 36.52","1600597200 36.34","1600597500 36.36","1600597800 36.4","1600598100 36.29","1600598400 36.52","1600598700 36.29","1600599000 36.49","1600599300 36.4","1600599600 36.35","1600599900 36.52","1600600200 36.43","1600600500 36.45","1600600800 36.49","1600601100 36.32","1600601400 36.29","1600601700 36.52","1600602000 36.47","1600602300 36.39","1600602600 36.52","1600602900 36.38","1600603200 36.44","1600603500 36.36","1600603800 36.4","1600604100 36.4","1600604400 36.4","1600604700 36.51","1600605000 36.38","1600605300 36.45","1600605600 36.29","1600605900 36.52","1600606200 36.28","1600606500 36.45","1600606800 36.28","1600607100 36.43","1600607400 36.28","1600607700 36.51","1600608000 36.36","1600608300 36.36","1600608600 36.46","1600608900 36.42","1600609200 36.51","1600609500 36.4","1600609800 36.35","1600610100 36.36","1600610400 36.44","1600610700 36.34","1600611000 36.51","1600611300 36.28","1600611600 36.36","1600611900 36.38","1600612200 36.47","1600612500 36.51","1600612800 36.38","1600613100 36.51","1600613400 36.29","1600613700 36.39","1600614000 36.38","1600614300 36.28","1600614600 36.4","1600614900 36.51","1600615200 36.27","1600615500 36.51","1600615800 36.27","1600616100 36.51","1600616400 36.4","1600616700 36.34","1600617000 36.29","1600617300 36.36","1600617600 36.39","1600617900 36.27","1600618200 36.39","1600618500 36.27","1600618800 36.36","1600619100 36.5","1600619400 36.51","1600619700 36.5","1600620000 36.34","1600620300 36.38","1600620600 36.4","1600620900 36.43","1600621200 36.35","1600621500 36.35","1600621800 36.38","1600622100 36.34","1600622400 36.43","1600622700 36.51","1600623000 36.49","1600623300 36.32","1600623600 36.5","1600623900 36.39","1600624200 36.5","1600624500 36.27","1600624800 36.27","1600625100 36.36","1600625400 36.29","1600625700 36.36","1600626000 36.4","1600626300 36.47","1600626600 36.5","1600626900 36.5","1600627200 36.27","1600627500 36.25","1600627800 36.4","1600628100 36.36","1600628400 36.29","1600628700 36.4","1600629000 36.4","1600629300 36.36","1600629600 36.49","1600629900 36.47","1600630200 36.25","1600630500 36.47","1600630800 36.29","1600631100 36.49","1600631400 36.49","1600631700 36.31","1600632000 36.47","1600632300 36.47","1600632600 36.39","1600632900 36.39","1600633200 36.49","1600633500 36.36","1600633800 36.36","1600634100 36.25","1600634400 36.34","1600634700 36.25","1600635000 36.43","1600635300 36.44","1600635600 36.47","1600635900 36.26","1600636200 36.46","1600636500 36.25","1600636800 36.34","1600637100 36.49","1600637400 36.43","1600637700 36.47","1600638000 36.25","1600638300 36.47","1600638600 36.4","1600638900 36.49","1600639200 36.42","1600639500 36.34","1600639800 36.49","1600640100 36.33","1600640400 36.39","1600640700 36.49","1600641000 36.26","1600641300 36.49","1600641600 36.31","1600641900 36.4","1600642200 36.45","1600642500 36.4","1600642800 36.47","1600643100 36.26","1600643400 36.33","1600643700 36.42","1600644000 36.33","1600644300 36.38","1600644600 36.28","1600644900 36.28","1600645200 36.28","1600645500 36.5","1600645800 36.38","1600646100 36.42","1600646400 36.36","1600646700 36.51","1600647000 36.51","1600647300 36.35","1600647600 36.28","1600647900 36.4","1600648200 36.4","1600648500 36.35","1600648800 36.43","1600649100 36.4","1600649400 36.51","1600649700 36.46","1600650000 36.4","1600650300 36.36","1600650600 36.45","1600650900 36.28","1600651200 36.52","1600651500 36.45","1600651800 36.42","1600652100 36.39","1600652400 36.28","1600652700 36.4","1600653000 36.28","1600653300 36.52","1600653600 36.36","1600653900 36.4","1600654200 36.42","1600654500 36.28","1600654800 36.4","1600655100 36.35","1600655400 36.28","1600655700 36.33","1600656000 36.43","1600656300 36.52","1600656600 36.52","1600656900 36.4","1600657200 36.5","1600657500 36.35","1600657800 36.4","1600658100 36.28","1600658400 36.4","1600658700 36.42","1600659000 36.5","1600659300 36.4","1600659600 36.52","1600659900 36.51","1600660200 36.4","1600660500 36.28","1600660800 36.28","1600661100 36.52","1600661400 36.52","1600661700 36.4","1600662000 36.28","1600662300 36.52","1600662600 36.51","1600662900 36.29","1600663200 36.4","1600663500 36.4","1600663800 36.32","1600664100 36.29","1600664400 36.29","1600664700 36.42","1600665000 36.36","1600665300 36.49","1600665600 36.29","1600665900 36.43","1600666200 36.5","1600666500 36.29","1600666800 36.33","1600667100 36.34","1600667400 36.39","1600667700 36.29","1600668000 36.43","1600668300 36.43","1600668600 36.28","1600668900 36.42","1600669200 36.36","1600669500 36.33","1600669800 36.29","1600670100 36.52","1600670400 36.4","1600670700 36.38","1600671000 36.4","1600671300 36.38","1600671600 36.4","1600671900 36.4","1600672200 36.29","1600672500 36.4","1600672800 36.52","1600673100 36.39","1600673400 36.29","1600673700 36.4","1600674000 36.29","1600674300 36.52","1600674600 36.4","1600674900 36.4","1600675200 36.29","1600675500 36.29","1600675800 36.36","1600676100 36.44","1600676400 36.52","1600676700 36.29","1600677000 36.4","1600677300 36.38","1600677600 36.46","1600677900 36.49","1600678200 36.4","1600678500 36.39","1600678800 36.36","1600679100 36.32","1600679400 36.39","1600679700 36.34","1600680000 36.39","1600680300 36.42","1600680600 36.52","1600680900 36.44","1600681200 36.29","1600681500 36.32","1600681800 36.4","1600682100 36.29","1600682400 36.43","1600682700 36.4","1600683000 36.29","1600683300 36.52","1600683600 36.33","1600683900 36.49","1600684200 36.47","1600684500 36.29","1600684800 36.52","1600685100 36.4","1600685400 36.36","1600685700 36.52","1600686000 36.39","1600686300 36.29","1600686600 36.54","1600686900 36.51","1600687200 36.29","1600687500 36.42","1600687800 36.42","1600688100 36.42","1600688400 36.47","1600688700 36.38","1600689000 36.45","1600689300 36.29","1600689600 36.4","1600689900 36.42","1600690200 36.52","1600690500 36.47","1600690800 36.4","1600691100 36.31","1600691400 36.38","1600691700 36.52","1600692000 36.35","1600692300 36.28","1600692600 36.28","1600692900 36.4","1600693200 36.4","1600693500 36.35","1600693800 36.52","1600694100 36.39","1600694400 36.42","1600694700 36.32","1600695000 36.4","1600695300 36.35","1600695600 36.42","1600695900 36.38","1600696200 36.35","1600696500 36.47","1600696800 36.36","1600697100 36.51","1600697400 36.28","1600697700 36.51","1600698000 36.36","1600698300 36.28","1600698600 36.46","1600698900 36.51","1600699200 36.29","1600699500 36.44","1600699800 36.51","1600700100 36.51","1600700400 36.34","1600700700 36.52","1600701000 36.51","1600701300 36.34","1600701600 36.49","1600701900 36.36","1600702200 36.27","1600702500 36.5","1600702800 36.27","1600703100 36.4","1600703400 36.43","1600703700 36.27","1600704000 36.42","1600704300 36.43","1600704600 36.4","1600704900 36.4","1600705200 36.51","1600705500 36.34","1600705800 36.5","1600706100 36.31","1600706400 36.39","1600706700 36.36","1600707000 36.45","1600707300 36.29","1600707600 36.5","1600707900 36.32","1600708200 36.27","1600708500 36.5","1600708800 36.5","1600709100 36.26","1600709400 36.49","1600709700 36.25","1600710000 36.25","1600710300 36.4","1600710600 36.49","1600710900 36.4","1600711200 36.4","1600711500 36.42","1600711800 36.49","1600712100 36.31","1600712400 36.38","1600712700 36.31","1600713000 36.42","1600713300 36.25","1600713600 36.49","1600713900 36.25","1600714200 36.4","1600714500 36.47","1600714800 36.46","1600715100 36.32","1600715400 36.29","1600715700 36.29","1600716000 36.49","1600716300 36.38","1600716600 36.49","1600716900 36.42","1600717200 36.47","1600717500 36.49","1600717800 36.36","1600718100 36.29","1600718400 36.45","1600718700 36.25","1600719000 36.25","1600719300 36.44","1600719600 36.27","1600719900 36.24","1600720200 36.47","1600720500 36.49","1600720800 36.26","1600721100 36.49","1600721400 36.38","1600721700 36.4","1600722000 36.25","1600722300 36.34","1600722600 36.29","1600722900 36.38","1600723200 36.35","1600723500 36.49","1600723800 36.4","1600724100 36.4","1600724400 36.4","1600724700 36.43","1600725000 36.25","1600725300 36.45","1600725600 36.47","1600725900 36.43","1600726200 36.25","1600726500 36.38","1600726800 36.25","1600727100 36.38","1600727400 36.39","1600727700 36.38","1600728000 36.43","1600728300 36.47","1600728600 36.36","1600728900 36.35","1600729200 36.4","1600729500 36.36","1600729800 36.36","1600730100 36.25","1600730400 36.36","1600730700 36.49","1600731000 36.29","1600731300 36.26","1600731600 36.44","1600731900 36.42","1600732200 36.33","1600732500 36.29","1600732800 36.49","1600733100 36.46","1600733400 36.31","1600733700 36.49","1600734000 36.39","1600734300 36.4","1600734600 36.26","1600734900 36.27","1600735200 36.36","1600735500 36.26","1600735800 36.33","1600736100 36.28","1600736400 36.29","1600736700 36.28","1600737000 36.36","1600737300 36.42","1600737600 36.38","1600737900 36.51","1600738200 36.28","1600738500 36.36","1600738800 36.5","1600739100 36.31","1600739400 36.35","1600739700 36.4","1600740000 36.4","1600740300 36.29","1600740600 36.35","1600740900 36.39","1600741200 36.4","1600741500 36.29","1600741800 36.4","1600742100 36.35","1600742400 36.4","1600742700 36.4","1600743000 36.35","1600743300 36.35","1600743600 36.47","1600743900 36.33","1600744200 36.42","1600744500 36.4","1600744800 36.46","1600745100 36.44","1600745400 36.5","1600745700 36.52","1600746000 36.51","1600746300 36.36","1600746600 36.4","1600746900 36.28","1600747200 36.52","1600747500 36.52","1600747800 36.34","1600748100 36.4","1600748400 36.28","1600748700 36.31","1600749000 36.35","1600749300 36.4","1600749600 36.32","1600749900 36.42","1600750200 36.42","1600750500 36.38","1600750800 36.31","1600751100 36.52","1600751400 36.46","1600751700 36.49","1600752000 36.4","1600752300 36.52","1600752600 36.43","1600752900 36.28","1600753200 36.36","1600753500 36.28","1600753800 36.35","1600754100 36.39","1600754400 36.49","1600754700 36.34","1600755000 36.52","1600755300 36.39","1600755600 36.28","1600755900 36.42","1600756200 36.28","1600756500 36.43","1600756800 36.39","1600757100 36.51","1600757400 36.52","1600757700 36.42","1600758000 36.52","1600758300 36.4","1600758600 36.52","1600758900 36.4","1600759200 36.45","1600759500 36.29","1600759800 36.4","1600760400 36.45","1600760700 36.52","1600761000 36.52","1600761300 36.52","1600761600 36.33","1600761900 36.43","1600762200 36.39","1600762500 36.52","1600762800 36.49","1600763100 36.29","1600763400 36.52","1600763700 36.28","1600764000 36.5","1600764300 36.52","1600764600 36.4","1600764900 36.29","1600765200 36.29","1600765500 36.46","1600765800 36.38","1600766100 36.36","1600766400 36.47","1600766700 36.52","1600767000 36.52","1600767300 36.4","1600767600 36.52","1600767900 36.38","1600768200 36.51","1600768500 36.28","1600768800 36.4","1600769100 36.52","1600769400 36.47","1600769700 36.42","1600770000 36.39","1600770300 36.4","1600770600 36.52","1600770900 36.31","1600771200 36.36","1600771500 36.34","1600771800 36.52","1600772100 36.52","1600772400 36.33","1600772700 36.42","1600773000 36.4","1600773300 36.34","1600773600 36.52","1600773900 36.52","1600774200 36.52","1600774500 36.35","1600774800 36.44","1600775100 36.29","1600775400 36.47","1600775700 36.29","1600776000 36.52","1600776300 36.4","1600776600 36.28","1600776900 36.52","1600777200 36.28","1600777500 36.4","1600777800 36.4","1600778100 36.28","1600778400 36.4","1600778700 36.43","1600779000 36.52","1600779300 36.47","1600779600 36.38","1600779900 36.33","1600780200 36.46","1600780500 36.29","1600780800 36.38","1600781100 36.33","1600781400 36.46","1600781700 36.49","1600782000 36.4","1600782300 36.47","1600782600 36.28","1600782900 36.28","1600783200 36.33","1600783500 36.34","1600783800 36.4","1600784100 36.44","1600784400 36.51","1600784700 36.35","1600785000 36.36","1600785300 36.29","1600785600 36.5","1600785900 36.27","1600786200 36.39","1600786500 36.35","1600786800 36.34","1600787100 36.51","1600787400 36.4","1600787700 36.47","1600788000 36.32","1600788300 36.47","1600788600 36.5","1600788900 36.49","1600789200 36.42","1600789500 36.4","1600789800 36.35","1600790100 36.32","1600790400 36.47","1600790700 36.47","1600791000 36.38","1600791300 36.47","1600791600 36.36","1600791900 36.36","1600792200 36.49","1600792500 36.35","1600792800 36.39","1600793100 36.47","1600793400 36.28","1600793700 36.33","1600794000 36.28","1600794300 36.46","1600794600 36.36","1600794900 36.36","1600795200 36.46","1600795500 36.49","1600795800 36.27","1600796100 36.45","1600796400 36.36","1600796700 36.25","1600797000 36.47","1600797300 36.46","1600797600 36.34","1600797900 36.28","1600798200 36.34","1600798500 36.4","1600798800 36.27","1600799100 36.42","1600799400 36.31","1600799700 36.4","1600800000 36.35","1600800300 36.4","1600800600 36.35","1600800900 36.26","1600801200 36.49","1600801500 36.25","1600801800 36.47","1600802100 36.36","1600802400 36.29","1600802700 36.24","1600803000 36.25","1600803300 36.24","1600803600 36.24","1600803900 36.49","1600804200 36.38","1600804500 36.36","1600804800 36.24","1600805100 36.35","1600805400 36.36","1600805700 36.29","1600806000 36.47","1600806300 36.47","1600806600 36.36","1600806900 36.39","1600807200 36.4","1600807500 36.36","1600807800 36.47","1600808100 36.47","1600808400 36.24","1600808700 36.25","1600809000 36.26","1600809300 36.47","1600809600 36.34","1600809900 36.36","1600810200 36.25","1600810500 36.49","1600810800 36.47","1600811100 36.36","1600811400 36.36","1600811700 36.38","1600812000 36.25","1600812300 36.47","1600812600 36.47","1600812900 36.47","1600813200 36.43","1600813500 36.43","1600813800 36.34","1600814100 36.47","1600814400 36.44","1600814700 36.29","1600815000 36.26","1600815300 36.49","1600815600 36.5","1600815900 36.38","1600816200 36.47","1600816500 36.38","1600816800 36.29","1600817100 36.47","1600817400 36.4","1600817700 36.25","1600818000 36.26","1600818300 36.36","1600818600 36.29","1600818900 36.45","1600819200 36.49","1600819500 36.4","1600819800 36.43","1600820100 36.28","1600820400 36.49","1600820700 36.26","1600821000 36.38","1600821300 36.42","1600821600 36.29","1600821900 36.26","1600822200 36.49","1600822500 36.36","1600822800 36.26","1600823100 36.49","1600823400 36.36","1600823700 36.44","1600824000 36.49","1600824300 36.43","1600824600 36.28","1600824900 36.38","1600825200 36.35","1600825500 36.26","1600825800 36.26","1600826100 36.47","1600826400 36.38","1600826700 36.45","1600827000 36.35","1600827300 36.35","1600827600 36.38","1600827900 36.49","1600828200 36.36","1600828500 36.25","1600828800 36.47","1600829100 36.49","1600829400 36.36","1600829700 36.4","1600830000 36.49","1600830300 36.26","1600830600 36.32","1600830900 36.49","1600831200 36.29","1600831500 36.38","1600831800 36.51","1600832100 36.29","1600832400 36.28","1600832700 36.49","1600833000 36.36","1600833300 36.34","1600833600 36.35","1600833900 36.51","1600834200 36.47","1600834500 36.38","1600834800 36.51","1600835100 36.42","1600835400 36.36","1600835700 36.28","1600836000 36.51","1600836300 36.51","1600836600 36.4","1600836900 36.27","1600837200 36.39","1600837500 36.46","1600837800 36.28","1600838100 36.28","1600838400 36.51","1600838700 36.51","1600839000 36.28","1600839300 36.36","1600839600 36.29","1600839900 36.38","1600840200 36.49","1600840500 36.51","1600840800 36.51","1600841100 36.4","1600841400 36.4","1600841700 36.38","1600842000 36.51","1600842300 36.47","1600842600 36.29","1600842900 36.33","1600843200 36.45","1600843500 36.31","1600843800 36.47","1600844100 36.4","1600844400 36.4","1600844700 36.27","1600845000 36.29","1600845300 36.51","1600845600 36.27","1600845900 36.44","1600846200 36.5","1600846500 36.29","1600846800 36.4","1600847100 36.51","1600847400 36.39","1600847700 36.34","1600848000 36.44","1600848300 36.29","1600848600 36.39","1600848900 36.27","1600849200 36.28","1600849500 36.36","1600849800 36.29","1600850100 36.27","1600850400 36.39","1600850700 36.38","1600851000 36.36","1600851300 36.27","1600851600 36.49","1600851900 36.27","1600852200 36.27","1600852500 36.27","1600852800 36.27","1600853100 36.4","1600853400 36.27","1600853700 36.31","1600854000 36.51","1600854300 36.38","1600854600 36.51","1600854900 36.51","1600855200 36.5","1600855500 36.27","1600855800 36.39","1600856100 36.5","1600856400 36.34","1600856700 36.38","1600857000 36.51","1600857300 36.51","1600857600 36.5","1600857900 36.29","1600858200 36.29","1600858500 36.51","1600858800 36.39","1600859100 36.27","1600859400 36.51","1600859700 36.5","1600860000 36.4","1600860300 36.32","1600860600 36.39","1600860900 36.27","1600861200 36.4","1600861500 36.31","1600861800 36.5","1600862100 36.27","1600862400 36.4","1600862700 36.49","1600863000 36.29","1600863300 36.33","1600863600 36.32","1600863900 36.5","1600864200 36.5","1600864500 36.5","1600864800 36.4","1600865100 36.34","1600865400 36.27","1600865700 36.5","1600866000 36.39","1600866300 36.38","1600866600 36.4","1600866900 36.34","1600867200 36.44","1600867500 36.47","1600867800 36.36","1600868100 36.49","1600868400 36.36","1600868700 36.34","1600869000 36.36","1600869300 36.38","1600869600 36.36","1600869900 36.42","1600870200 36.47","1600870500 36.34","1600870800 36.35","1600871100 36.34","1600871400 36.26","1600871700 36.25","1600872000 36.42","1600872300 36.4","1600872600 36.4","1600872900 36.4","1600873200 36.35","1600873500 36.43","1600873800 36.25","1600874100 36.24","1600874400 36.38","1600874700 36.43","1600875000 36.47","1600875300 36.47","1600875600 36.28","1600875900 36.26","1600876200 36.45","1600876500 36.36","1600876800 36.24","1600877100 36.5","1600877400 36.36","1600877700 36.26","1600878000 36.46","1600878300 36.32","1600878600 36.24","1600878900 36.36","1600879200 36.45","1600879500 36.43","1600879800 36.4","1600880100 36.4","1600880400 36.24","1600880700 36.29","1600881000 36.49","1600881300 36.47","1600881600 36.38","1600881900 36.44","1600882200 36.38","1600882500 36.47","1600882800 36.47","1600883100 36.32","1600883400 36.24","1600883700 36.32","1600884000 36.29","1600884300 36.29","1600884600 36.47","1600884900 36.47","1600885200 36.32","1600885500 36.39","1600885800 36.47","1600886100 36.29","1600886400 36.33","1600886700 36.24","1600887000 36.47","1600887300 36.47","1600887600 36.31","1600887900 36.47","1600888200 36.29","1600888500 36.33","1600888800 36.36","1600889100 36.38","1600889400 36.35","1600889700 36.24","1600890000 36.47","1600890300 36.47","1600890600 36.39","1600890900 36.4","1600891200 36.27","1600891500 36.44","1600891800 36.33","1600892100 36.47","1600892400 36.39","1600892700 36.36","1600893000 36.47","1600893300 36.25","1600893600 36.34","1600893900 36.36","1600894200 36.24","1600894500 36.38","1600894800 36.43","1600895100 36.29","1600895400 36.44","1600895700 36.39","1600896000 36.29","1600896300 36.42","1600896600 36.49","1600896900 36.24","1600897200 36.44","1600897500 36.36","1600897800 36.4","1600898100 36.38","1600898400 36.49","1600898700 36.47","1600899000 36.24","1600899300 36.4","1600899600 36.29","1600899900 36.24","1600900200 36.47","1600900500 36.4","1600900800 36.24","1600901100 36.43","1600901400 36.33","1600901700 36.4","1600902000 36.34","1600902300 36.4","1600902600 36.24","1600902900 36.36","1600903200 36.24","1600903500 36.24","1600903800 36.4","1600904100 36.24","1600904400 36.46","1600904700 36.26","1600905000 36.24","1600905300 36.36","1600905600 36.25","1600905900 36.4","1600906200 36.49","1600906500 36.31","1600906800 36.25","1600907100 36.26","1600907400 36.49","1600907700 36.49","1600908000 36.25","1600908300 36.49","1600908600 36.36","1600908900 36.4","1600909200 36.26","1600909500 36.39","1600909800 36.39","1600910100 36.43","1600910400 36.46","1600910700 36.49","1600911000 36.38","1600911300 36.33","1600911600 36.27","1600911900 36.49","1600912200 36.38","1600912500 36.25","1600912800 36.36","1600913100 36.38","1600913400 36.36","1600913700 36.36","1600914000 36.25","1600914300 36.49","1600914600 36.47","1600914900 36.28","1600915200 36.49","1600915500 36.36","1600915800 36.26","1600916100 36.36","1600916400 36.42","1600916700 36.39","1600917000 36.39","1600917300 36.43","1600917600 36.4","1600917900 36.4","1600918200 36.32","1600918500 36.26","1600918800 36.43","1600919100 36.38","1600919400 36.49","1600919700 36.42","1600920000 36.5","1600920300 36.44","1600920600 36.44","1600920900 36.36","1600921200 36.36","1600921500 36.39","1600921800 36.46","1600922100 36.47","1600922400 36.49","1600922700 36.36","1600923000 36.34","1600923300 36.4","1600923600 36.36","1600923900 36.26","1600924200 36.26","1600924500 36.33","1600924800 36.26","1600925100 36.38","1600925400 36.4","1600925700 36.26","1600926000 36.28","1600926300 36.49","1600926600 36.36","1600926900 36.33","1600927200 36.47","1600927500 36.36","1600927800 36.26","1600928100 36.29","1600928400 36.28","1600928700 36.28","1600929000 36.26","1600929300 36.49","1600929600 36.29","1600929900 36.29","1600930200 36.35","1600930500 36.46","1600930800 36.44","1600931100 36.49","1600931400 36.35","1600931700 36.47","1600932000 36.49","1600932300 36.4","1600932600 36.39","1600933200 36.47","1600933500 36.27","1600933800 36.49","1600934100 36.45","1600934400 36.34","1600934700 36.49","1600935000 36.26","1600935300 36.36","1600935600 36.4","1600935900 36.36","1600936200 36.4","1600936500 36.47","1600936800 36.29","1600937100 36.33","1600937400 36.45","1600937700 36.29","1600938000 36.43","1600938300 36.49","1600938600 36.42","1600938900 36.4","1600939200 36.43","1600939500 36.26","1600939800 36.29","1600940100 36.36","1600940400 36.49","1600940700 36.36","1600941000 36.45","1600941300 36.38","1600941600 36.45","1600941900 36.49","1600942200 36.43","1600942500 36.49","1600942800 36.49","1600943100 36.47","1600943400 36.31","1600943700 36.49","1600944000 36.49","1600944300 36.39","1600944600 36.33","1600944900 36.26","1600945200 36.36","1600945500 36.26","1600945800 36.39","1600946100 36.49","1600946400 36.4","1600946700 36.36","1600947000 36.36","1600947300 36.27","1600947600 36.49","1600947900 36.26","1600948200 36.39","1600948500 36.29","1600948800 36.36","1600949100 36.47","1600949400 36.4","1600949700 36.45","1600950000 36.31","1600950300 36.43","1600950600 36.42","1600950900 36.35","1600951200 36.29","1600951500 36.47","1600951800 36.26","1600952100 36.49","1600952400 36.26","1600952700 36.32","1600953000 36.32","1600953300 36.5","1600953600 36.45","1600953900 36.29","1600954200 36.49","1600954500 36.26","1600954800 36.31","1600955100 36.43","1600955400 36.43","1600955700 36.31","1600956000 36.42","1600956300 36.5","1600956600 36.5","1600956900 36.35","1600957200 36.38","1600957500 36.34","1600957800 36.49","1600958100 36.49","1600958400 36.49","1600958700 36.38","1600959000 36.49","1600959300 36.24","1600959600 36.25","1600959900 36.49","1600960200 36.39","1600960500 36.51","1600960800 36.49","1600961100 36.36","1600961400 36.25","1600961700 36.27","1600962000 36.47","1600962300 36.25","1600962600 36.26","1600962900 36.38","1600963200 36.49","1600963500 36.38","1600963800 36.24","1600964100 36.4","1600964400 36.36","1600964700 36.25","1600965000 36.29","1600965300 36.35","1600965600 36.4","1600965900 36.32","1600966200 36.31","1600966500 36.36","1600966800 36.35","1600967100 36.24","1600967400 36.31","1600967700 36.39","1600968000 36.4","1600968300 36.27","1600968600 36.24","1600968900 36.44","1600969200 36.43","1600969500 36.25","1600969800 36.27","1600970100 36.47","1600970400 36.25","1600970700 36.28","1600971000 36.49","1600971300 36.38","1600971600 36.4","1600971900 36.25","1600972200 36.49","1600972500 36.38","1600972800 36.49","1600973100 36.29","1600973400 36.31","1600973700 36.38","1600974000 36.47","1600974300 36.38","1600974600 36.4","1600974900 36.24","1600975200 36.46","1600975500 36.38","1600975800 36.25","1600976100 36.24","1600976400 36.49","1600976700 36.36","1600977000 36.24","1600977300 36.25","1600977600 36.47","1600977900 36.38","1600978200 36.49","1600978500 36.47","1600978800 36.24","1600979100 36.36","1600979400 36.4","1600979700 36.47","1600980000 36.46","1600980300 36.24","1600980600 36.38","1600980900 36.47","1600981200 36.49","1600981500 36.36","1600981800 36.24","1600982100 36.31","1600982400 36.33","1600982700 36.33","1600983000 36.36","1600983300 36.25","1600983600 36.25","1600983900 36.29","1600984200 36.39","1600984500 36.36","1600984800 36.25","1600985100 36.42","1600985400 36.36","1600985700 36.47","1600986000 36.47","1600986300 36.4","1600986600 36.25","1600986900 36.49","1600987200 36.29","1600987500 36.36","1600987800 36.45","1600988100 36.42","1600988400 36.29","1600988700 36.43","1600989000 36.29","1600989300 36.4","1600989600 36.33","1600989900 36.36","1600990200 36.26","1600990500 36.49","1600990800 36.25","1600991100 36.26","1600991400 36.25","1600991700 36.4","1600992000 36.35","1600992300 36.49","1600992600 36.26","1600992900 36.47","1600993200 36.36","1600993500 36.33","1600993800 36.34","1600994100 36.46","1600994400 36.49","1600994700 36.47","1600995000 36.47","1600995300 36.25","1600995600 36.47","1600995900 36.4","1600996200 36.34","1600996500 36.36","1600996800 36.49","1600997100 36.26","1600997400 36.34","1600997700 36.43","1600998000 36.4","1600998300 36.49","1600998600 36.42","1600998900 36.25","1600999200 36.47","1600999500 36.25","1600999800 36.26","1601000100 36.38","1601000400 36.47","1601000700 36.42","1601001000 36.25","1601001300 36.25","1601001600 36.29","1601001900 36.36","1601002200 36.27","1601002500 36.34","1601002800 36.36","1601003100 36.25","1601003400 36.34","1601003700 36.47","1601004000 36.4","1601004300 36.26","1601004600 36.39","1601004900 36.49","1601005200 36.26","1601005500 36.49","1601005800 36.49","1601006100 36.26","1601006400 36.49","1601006700 36.34","1601007000 36.39","1601007300 36.39","1601007600 36.36","1601007900 36.4","1601008200 36.29","1601008500 36.33","1601008800 36.31","1601009100 36.38","1601009400 36.36","1601009700 36.49","1601010000 36.39","1601010300 36.36","1601010600 36.38","1601010900 36.31","1601011200 36.35","1601011500 36.36","1601011800 36.49","1601012100 36.28","1601012400 36.26","1601012700 36.33","1601013000 36.49","1601013300 36.47","1601013600 36.29","1601013900 36.29","1601014200 36.39","1601014500 36.36","1601014800 36.38","1601015100 36.47","1601015400 36.44","1601015700 36.49","1601016000 36.49","1601016300 36.38","1601016600 36.36","1601016900 36.44","1601017200 36.5","1601017500 36.33","1601017800 36.28","1601018100 36.38","1601018400 36.32","1601018700 36.28","1601019000 36.42","1601019300 36.49","1601019600 36.4","1601019900 36.49","1601020200 36.44","1601020500 36.42","1601020800 36.38","1601021100 36.36","1601021400 36.26","1601021700 36.49","1601022000 36.27","1601022300 36.31","1601022600 36.26","1601022900 36.27","1601023200 36.36","1601023500 36.27","1601023800 36.26","1601024100 36.49","1601024400 36.49","1601024700 36.49","1601025000 36.31","1601025300 36.38","1601025600 36.45","1601025900 36.49","1601026200 36.26","1601026500 36.36","1601026800 36.4","1601027100 36.33","1601027400 36.38","1601027700 36.47","1601028000 36.45","1601028300 36.46","1601028600 36.4","1601028900 36.43","1601029200 36.29","1601029500 36.36","1601029800 36.47","1601030100 36.38","1601030400 36.49","1601030700 36.26","1601031000 36.39","1601031300 36.26","1601031600 36.26","1601031900 36.26","1601032200 36.45","1601032500 36.49","1601032800 36.38","1601033100 36.49","1601033400 36.49","1601033700 36.43","1601034000 36.28","1601034300 36.49","1601034600 36.36","1601034900 36.31","1601035200 36.33","1601035500 36.29","1601035800 36.26","1601036100 36.49","1601036400 36.39","1601036700 36.26","1601037000 36.47","1601037300 36.26","1601037600 36.38","1601037900 36.39","1601038200 36.38","1601038500 36.42","1601038800 36.26","1601039100 36.26","1601039400 36.36","1601039700 36.49","1601040000 36.4","1601040300 36.49","1601040600 36.34","1601040900 36.34","1601041200 36.39","1601041500 36.26","1601041800 36.49","1601042100 36.4","1601042400 36.26","1601042700 36.26","1601043000 36.38","1601043300 36.49","1601043600 36.36","1601043900 36.4","1601044200 36.36","1601044500 36.35","1601044800 36.46","1601045100 36.49","1601045400 36.26","1601045700 36.49","1601046000 36.26","1601046300 36.43","1601046600 36.26","1601046900 36.49","1601047200 36.49","1601047500 36.26","1601047800 36.46","1601048100 36.49","1601048400 36.38","1601048700 36.29","1601049000 36.45","1601049300 36.29","1601049600 36.26","1601049900 36.47","1601050200 36.49","1601050500 36.47","1601050800 36.28","1601051100 36.36","1601051400 36.47","1601051700 36.25","1601052000 36.4","1601052300 36.49","1601052600 36.25","1601052900 36.26","1601053200 36.34","1601053500 36.36","1601053800 36.32","1601054100 36.36","1601054400 36.25","1601054700 36.38","1601055000 36.28","1601055300 36.5","1601055600 36.33","1601055900 36.42","1601056200 36.36","1601056500 36.4","1601056800 36.49","1601057100 36.4","1601057400 36.36","1601057700 36.47","1601058000 36.49","1601058300 36.38","1601058600 36.47","1601058900 36.38","1601059200 36.47","1601059500 36.49","1601059800 36.43","1601060100 36.39","1601060400 36.32","1601060700 36.34","1601061000 36.33","1601061300 36.36","1601061600 36.36","1601061900 36.49","1601062200 36.49","1601062500 36.4","1601062800 36.25","1601063100 36.49","1601063400 36.38","1601063700 36.25","1601064000 36.49","1601064300 36.39","1601064600 36.49","1601064900 36.33","1601065200 36.35","1601065500 36.28","1601065800 36.36","1601066100 36.25","1601066400 36.44","1601066700 36.49","1601067000 36.43","1601067300 36.29","1601067600 36.4","1601067900 36.27","1601068200 36.25","1601068500 36.45","1601068800 36.39","1601069100 36.38","1601069400 36.25","1601069700 36.26","1601070000 36.25","1601070300 36.42","1601070600 36.25","1601070900 36.25","1601071200 36.25","1601071500 36.34","1601071800 36.27","1601072100 36.34","1601072400 36.36","1601072700 36.47","1601073000 36.42","1601073300 36.25","1601073600 36.33","1601073900 36.38","1601074200 36.25","1601074500 36.49","1601074800 36.38","1601075100 36.33","1601075400 36.38","1601075700 36.36","1601076000 36.36","1601076300 36.38","1601076600 36.25","1601076900 36.33","1601077200 36.4","1601077500 36.49","1601077800 36.33","1601078100 36.38","1601078400 36.49","1601078700 36.36","1601079000 36.43","1601079300 36.25","1601079600 36.49","1601079900 36.47","1601080200 36.47","1601080500 36.39","1601080800 36.38","1601081100 36.47","1601081400 36.36","1601081700 36.36","1601082000 36.34","1601082300 36.25","1601082600 36.28","1601082900 36.45","1601083200 36.4","1601083500 36.25","1601083800 36.35","1601084100 36.25","1601084400 36.25","1601084700 36.25","1601085000 36.4","1601085300 36.38","1601085600 36.49","1601085900 36.29","1601086200 36.47","1601086500 36.38","1601086800 36.49","1601087100 36.42","1601087400 36.34","1601087700 36.4","1601088000 36.34","1601088300 36.35","1601088600 36.26","1601088900 36.31","1601089200 36.26","1601089500 36.29","1601089800 36.26","1601090100 36.43","1601090400 36.4","1601090700 36.27","1601091000 36.33","1601091300 36.39","1601091600 36.49","1601091900 36.36","1601092200 36.4","1601092500 36.49","1601092800 36.49","1601093100 36.31","1601093400 36.42","1601093700 36.4","1601094000 36.35","1601094300 36.49","1601094600 36.49","1601094900 36.32","1601095200 36.29","1601095500 36.49","1601095800 36.39","1601096100 36.27","1601096400 36.47","1601096700 36.49","1601097000 36.26","1601097300 36.49","1601097600 36.4","1601097900 36.26","1601098200 36.29","1601098500 36.26","1601098800 36.28","1601099100 36.34","1601099400 36.27","1601099700 36.44","1601100000 36.38","1601100300 36.29","1601100600 36.49","1601100900 36.36","1601101200 36.27","1601101500 36.49","1601101800 36.42","1601102100 36.27","1601102400 36.27","1601102700 36.26","1601103000 36.49","1601103300 36.33","1601103600 36.49","1601103900 36.33","1601104200 36.26","1601104500 36.42","1601104800 36.26","1601105100 36.36","1601105400 36.39","1601105700 36.44","1601106000 36.47","1601106300 36.44","1601106600 36.26","1601106900 36.26","1601107200 36.49","1601107500 36.36","1601107800 36.49","1601108100 36.36","1601108400 36.35","1601108700 36.38","1601109000 36.51","1601109300 36.4","1601109600 36.36","1601109900 36.36","1601110200 36.51","1601110500 36.4","1601110800 36.44","1601111100 36.51","1601111400 36.28","1601111700 36.36","1601112000 36.34","1601112300 36.36","1601112600 36.44","1601112900 36.51","1601113200 36.51","1601113500 36.47","1601113800 36.28","1601114100 36.39","1601114400 36.51","1601114700 36.34","1601115000 36.4","1601115300 36.44","1601115600 36.51","1601115900 36.43","1601116200 36.39","1601116500 36.49","1601116800 36.33","1601117100 36.43","1601117400 36.36","1601117700 36.28","1601118000 36.51","1601118300 36.28","1601118600 36.36","1601118900 36.4","1601119200 36.28","1601119500 36.29","1601119800 36.38","1601120100 36.51","1601120400 36.4","1601120700 36.36","1601121000 36.36","1601121300 36.51","1601121600 36.27","1601121900 36.5","1601122200 36.36","1601122500 36.33","1601122800 36.29","1601123100 36.27","1601123400 36.4","1601123700 36.27","1601124000 36.34","1601124300 36.42","1601124600 36.39","1601124900 36.38","1601125200 36.47","1601125500 36.5","1601125800 36.49","1601126100 36.5","1601126400 36.29","1601126700 36.47","1601127000 36.47","1601127300 36.45","1601127600 36.5","1601127900 36.35","1601128200 36.34","1601128500 36.49","1601128800 36.27","1601129100 36.47","1601129400 36.47","1601129700 36.36","1601130000 36.4","1601130300 36.47","1601130600 36.47","1601130900 36.34","1601131200 36.29","1601131500 36.39","1601131800 36.25","1601132100 36.35","1601132400 36.49","1601132700 36.34","1601133000 36.4","1601133300 36.42","1601133600 36.47","1601133900 36.47","1601134200 36.45","1601134500 36.4","1601134800 36.36","1601135100 36.33","1601135400 36.33","1601135700 36.28","1601136000 36.44","1601136300 36.24","1601136600 36.4","1601136900 36.27","1601137200 36.36","1601137500 36.47","1601137800 36.24","1601138100 36.45","1601138400 36.47","1601138700 36.24","1601139000 36.47","1601139300 36.33","1601139600 36.24","1601139900 36.27","1601140200 36.47","1601140500 36.32","1601140800 36.47","1601141100 36.35","1601141400 36.49","1601141700 36.31","1601142000 36.49","1601142300 36.43","1601142600 36.38","1601142900 36.36","1601143200 36.28","1601143500 36.34","1601143800 36.47","1601144100 36.47","1601144400 36.36","1601144700 36.47","1601145000 36.4","1601145300 36.33","1601145600 36.36","1601145900 36.32","1601146200 36.36","1601146500 36.24","1601146800 36.28","1601147100 36.24","1601147400 36.33","1601147700 36.28","1601148000 36.36","1601148300 36.38","1601148600 36.45","1601148900 36.35","1601149200 36.24","1601149500 36.36","1601149800 36.36","1601150100 36.5","1601150400 36.24","1601150700 36.33","1601151000 36.49","1601151300 36.38","1601151600 36.22","1601151900 36.4","1601152200 36.49","1601152500 36.26","1601152800 36.32","1601153100 36.33","1601153400 36.42","1601153700 36.5","1601154000 36.38","1601154300 36.38","1601154600 36.32","1601154900 36.24","1601155200 36.36","1601155500 36.24","1601155800 36.49","1601156100 36.5","1601156400 36.47","1601156700 36.33","1601157000 36.36","1601157300 36.5","1601157600 36.34","1601157900 36.33","1601158200 36.28","1601158500 36.43","1601158800 36.4","1601159100 36.39","1601159400 36.5","1601159700 36.26","1601160000 36.34","1601160300 36.5","1601160600 36.36","1601160900 36.26","1601161200 36.47","1601161500 36.36","1601161800 36.38","1601162100 36.49","1601162400 36.44","1601162700 36.22","1601163000 36.49","1601163300 36.24","1601163600 36.49","1601163900 36.38","1601164200 36.36","1601164500 36.49","1601164800 36.36","1601165100 36.36","1601165400 36.24","1601165700 36.28","1601166000 36.49","1601166300 36.44","1601166600 36.38","1601166900 36.49","1601167200 36.47","1601167500 36.49","1601167800 36.27","1601168100 36.29","1601168400 36.49","1601168700 36.39","1601169000 36.49","1601169300 36.45","1601169600 36.47","1601169900 36.44","1601170200 36.39","1601170500 36.38","1601170800 36.49","1601171100 36.38","1601171400 36.33","1601171700 36.24","1601172000 36.42","1601172300 36.36","1601172600 36.29","1601172900 36.29","1601173200 36.24","1601173500 36.24","1601173800 36.35","1601174100 36.24","1601174400 36.27","1601174700 36.27","1601175000 36.28","1601175300 36.36","1601175600 36.25","1601175900 36.34","1601176200 36.49","1601176500 36.36","1601176800 36.32","1601177100 36.42","1601177400 36.36","1601177700 36.36","1601178000 36.49","1601178300 36.35","1601178600 36.29","1601178900 36.47","1601179200 36.45","1601179500 36.27","1601179800 36.25","1601180100 36.31","1601180400 36.24","1601180700 36.25","1601181000 36.34","1601181300 36.46","1601181600 36.38","1601181900 36.36","1601182200 36.47","1601182500 36.45","1601182800 36.42","1601183100 36.25","1601183400 36.35","1601183700 36.31","1601184000 36.36","1601184300 36.39","1601184600 36.47","1601184900 36.36","1601185200 36.47","1601185500 36.27","1601185800 36.47","1601186100 36.49","1601186400 36.45","1601186700 36.31","1601187000 36.47","1601187300 36.4","1601187600 36.47","1601187900 36.36","1601188200 36.25","1601188500 36.44","1601188800 36.36","1601189100 36.42","1601189400 36.47","1601189700 36.34","1601190000 36.38","1601190300 36.36","1601190600 36.25","1601190900 36.36","1601191200 36.4","1601191500 36.47","1601191800 36.34","1601192100 36.4","1601192400 36.38","1601192700 36.36","1601193000 36.29","1601193300 36.25","1601193600 36.25","1601193900 36.28","1601194200 36.28","1601194500 36.47","1601194800 36.36","1601195100 36.25","1601195400 36.4","1601195700 36.25","1601196000 36.47","1601196300 36.43","1601196600 36.46","1601196900 36.49","1601197200 36.25","1601197500 36.25","1601197800 36.35","1601198100 36.39","1601198400 36.36","1601198700 36.4","1601199000 36.32","1601199300 36.44","1601199600 36.31","1601199900 36.24","1601200200 36.4","1601200500 36.36","1601200800 36.38","1601201100 36.38","1601201400 36.26","1601201700 36.25","1601202000 36.35","1601202300 36.45","1601202600 36.33","1601202900 36.24","1601203200 36.36","1601203500 36.25","1601203800 36.29","1601204100 36.33","1601204400 36.36","1601204700 36.36","1601205000 36.47","1601205300 36.38","1601205600 36.38","1601205900 36.34","1601206200 36.38","1601206500 36.26","1601206800 36.49","1601207100 36.49","1601207400 36.47","1601207700 36.36","1601208000 36.45","1601208300 36.38","1601208600 36.29","1601208900 36.32","1601209200 36.25","1601209500 36.25","1601209800 36.36","1601210100 36.38","1601210400 36.31","1601210700 36.34","1601211000 36.47","1601211300 36.32","1601211600 36.47","1601211900 36.33","1601212200 36.35","1601212500 36.4","1601212800 36.47","1601213100 36.36","1601213400 36.35","1601213700 36.49","1601214000 36.36","1601214300 36.31","1601214600 36.24","1601214900 36.32","1601215200 36.43","1601215500 36.24","1601215800 36.4","1601216100 36.36","1601216400 36.47","1601216700 36.36","1601217000 36.24","1601217300 36.35","1601217600 36.29","1601217900 36.4","1601218200 36.49","1601218500 36.4","1601218800 36.24","1601219100 36.47","1601219400 36.49","1601219700 36.47","1601220000 36.24","1601220300 36.47","1601220600 36.39","1601220900 36.44","1601221200 36.47","1601221500 36.24","1601221800 36.4","1601222100 36.47","1601222400 36.44","1601222700 36.38","1601223000 36.22","1601223300 36.39","1601223600 36.5","1601223900 36.31","1601224200 36.5","1601224500 36.42","1601224800 36.42","1601225100 36.32","1601225400 36.5","1601225700 36.45","1601226000 36.24","1601226300 36.36","1601226600 36.47","1601226900 36.31","1601227200 36.38","1601227500 36.38","1601227800 36.24","1601228100 36.27","1601228400 36.38","1601228700 36.46","1601229000 36.29","1601229300 36.38","1601229600 36.5","1601229900 36.45","1601230200 36.38","1601230500 36.24","1601230800 36.36","1601231100 36.5","1601231400 36.52","1601231700 36.27","1601232000 36.42","1601232300 36.5","1601232600 36.34","1601232900 36.27","1601233200 36.4","1601233500 36.38","1601233800 36.36","1601234100 36.24","1601234400 36.36","1601234700 36.28","1601235000 36.5","1601235300 36.22","1601235600 36.32","1601235900 36.44","1601236200 36.36","1601236500 36.5","1601236800 36.22","1601237100 36.47","1601237400 36.36","1601237700 36.24","1601238000 36.27","1601238300 36.5","1601238600 36.38","1601238900 36.4","1601239200 36.49","1601239500 36.39","1601239800 36.5","1601240100 36.36","1601240400 36.24","1601240700 36.27","1601241000 36.26","1601241300 36.24","1601241600 36.27","1601241900 36.46","1601242200 36.22","1601242500 36.38","1601242800 36.22","1601243100 36.27","1601243400 36.36","1601243700 36.38","1601244000 36.29","1601244300 36.24","1601244600 36.24","1601244900 36.5","1601245200 36.38","1601245500 36.24","1601245800 36.36","1601246100 36.34","1601246400 36.42","1601246700 36.24","1601247000 36.29","1601247300 36.49","1601247600 36.38","1601247900 36.5","1601248200 36.31","1601248500 36.24","1601248800 36.5","1601249100 36.49","1601249400 36.46","1601249700 36.36","1601250000 36.24","1601250300 36.44","1601250600 36.24","1601250900 36.24","1601251200 36.43","1601251500 36.24","1601251800 36.27","1601252100 36.47","1601252400 36.24","1601252700 36.35","1601253000 36.44","1601253300 36.49","1601253600 36.38","1601253900 36.47","1601254200 36.29","1601254500 36.27","1601254800 36.43","1601255100 36.47","1601255400 36.42","1601255700 36.49","1601256000 36.42","1601256300 36.49","1601256600 36.49","1601256900 36.4","1601257200 36.35","1601257500 36.33","1601257800 36.49","1601258100 36.36","1601258400 36.49","1601258700 36.38","1601259000 36.28","1601259300 36.24","1601259600 36.49","1601259900 36.49","1601260200 36.24","1601260500 36.24","1601260800 36.47","1601261100 36.47","1601261400 36.46","1601261700 36.44","1601262000 36.45","1601262300 36.31","1601262600 36.24","1601262900 36.29","1601263200 36.24","1601263500 36.42","1601263800 36.36","1601264100 36.24","1601264400 36.29","1601264700 36.38","1601265000 36.35","1601265300 36.38","1601265600 36.29","1601265900 36.36","1601266200 36.38","1601266500 36.4","1601266800 36.25","1601267100 36.49","1601267400 36.44","1601267700 36.25","1601268000 36.45","1601268300 36.45","1601268600 36.33","1601268900 36.4","1601269200 36.36","1601269500 36.49","1601269800 36.39","1601270100 36.49","1601270400 36.24","1601270700 36.43","1601271000 36.35","1601271300 36.35","1601271600 36.35","1601271900 36.24","1601272200 36.25","1601272500 36.39","1601272800 36.47","1601273100 36.38","1601273400 36.38","1601273700 36.38","1601274000 36.24","1601274300 36.29","1601274600 36.36","1601274900 36.25","1601275200 36.36","1601275500 36.42","1601275800 36.36","1601276100 36.35","1601276400 36.42","1601276700 36.33","1601277000 36.29","1601277300 36.34","1601277600 36.24","1601277900 36.47","1601278200 36.46","1601278800 36.24","1601279100 36.36","1601279400 36.29","1601279700 36.47","1601280000 36.47","1601280300 36.31","1601280600 36.26","1601280900 36.35","1601281200 36.46","1601281500 36.36","1601281800 36.47","1601282100 36.24","1601282400 36.38","1601282700 36.36","1601283000 36.47","1601283300 36.44","1601283600 36.36","1601283900 36.39","1601284200 36.35","1601284500 36.36","1601284800 36.36","1601285100 36.32","1601285400 36.47","1601285700 36.26","1601286000 36.36","1601286300 36.38","1601286600 36.47","1601286900 36.44","1601287200 36.34","1601287500 36.36","1601287800 36.34","1601288100 36.47","1601288400 36.4","1601288700 36.25","1601289000 36.25","1601289300 36.36","1601289600 36.47","1601289900 36.35","1601290200 36.36","1601290500 36.34","1601290800 36.49","1601291100 36.39","1601291400 36.44","1601291700 36.29","1601292000 36.49","1601292300 36.25","1601292600 36.29","1601292900 36.47","1601293200 36.35","1601293500 36.46","1601293800 36.24","1601294100 36.32","1601294400 36.36","1601294700 36.47","1601295000 36.44","1601295300 36.34","1601295600 36.24","1601295900 36.47","1601296200 36.39","1601296500 36.38","1601296800 36.36","1601297100 36.24","1601297400 36.26","1601297700 36.47","1601298000 36.29","1601298300 36.28","1601298600 36.36","1601298900 36.38","1601299200 36.36","1601299500 36.39","1601299800 36.36","1601300100 36.36","1601300400 36.24","1601300700 36.38","1601301000 36.47","1601301300 36.36","1601301600 36.26","1601301900 36.47","1601302200 36.24","1601302500 36.24","1601302800 36.38","1601303100 36.39","1601303400 36.38","1601303700 36.47","1601304000 36.36","1601304300 36.45","1601304600 36.49","1601304900 36.42","1601305200 36.28","1601305500 36.47","1601305800 36.36","1601306100 36.33","1601306400 36.36","1601306700 36.35","1601307000 36.35","1601307300 36.4","1601307600 36.47","1601307900 36.38","1601308200 36.38","1601308500 36.36","1601308800 36.24","1601309100 36.33","1601309400 36.38","1601309700 36.36","1601310000 36.35","1601310300 36.33","1601310600 36.36","1601310900 36.36","1601311200 36.47","1601311500 36.33","1601311800 36.31","1601312100 36.38","1601312400 36.29","1601312700 36.35","1601313000 36.24","1601313300 36.32","1601313600 36.47","1601313900 36.35","1601314200 36.31","1601314500 36.24","1601314800 36.36","1601315100 36.46","1601315400 36.47","1601315700 36.28","1601316000 36.36","1601316300 36.25","1601316600 36.45","1601316900 36.33","1601317200 36.4","1601317500 36.24","1601317800 36.24","1601318100 36.34","1601318400 36.35","1601318700 36.47","1601319000 36.5","1601319300 36.36","1601319600 36.33","1601319900 36.36","1601320200 36.5","1601320500 36.38","1601320800 36.24","1601321100 36.38","1601321400 36.42","1601321700 36.43","1601322000 36.28","1601322300 36.24","1601322600 36.28","1601322900 36.5","1601323200 36.5","1601323500 36.27","1601323800 36.35","1601324100 36.44","1601324400 36.39","1601324700 36.24","1601325000 36.24","1601325300 36.4","1601325600 36.5","1601325900 36.29","1601326200 36.5","1601326500 36.35","1601326800 36.36","1601327100 36.28","1601327400 36.36","1601327700 36.46","1601328000 36.38","1601328300 36.33","1601328600 36.24","1601328900 36.38","1601329200 36.24","1601329500 36.22","1601329800 36.24","1601330100 36.47","1601330400 36.42","1601330700 36.36","1601331000 36.24","1601331300 36.27","1601331600 36.24","1601331900 36.35","1601332200 36.36","1601332500 36.36","1601332800 36.44","1601333100 36.24","1601333400 36.24","1601333700 36.49","1601334000 36.36","1601334300 36.49","1601334600 36.49","1601334900 36.47","1601335200 36.24","1601335500 36.49","1601335800 36.31","1601336100 36.25","1601336400 36.49","1601336700 36.43","1601337000 36.39","1601337300 36.38","1601337600 36.38","1601337900 36.29","1601338200 36.38","1601338500 36.49","1601338800 36.38","1601339100 36.27","1601339400 36.49","1601339700 36.47","1601340000 36.24","1601340300 36.24","1601340600 36.38","1601340900 36.44","1601341200 36.36","1601341500 36.38","1601341800 36.47","1601342100 36.4","1601342400 36.45","1601342700 36.49","1601343000 36.38","1601343300 36.24","1601343600 36.24","1601343900 36.36","1601344200 36.49","1601344500 36.49","1601344800 36.28","1601345100 36.43","1601345400 36.35","1601345700 36.4","1601346000 36.49","1601346300 36.49","1601346600 36.47","1601346900 36.4","1601347200 36.38","1601347500 36.36","1601347800 36.34","1601348100 36.47","1601348400 36.36","1601348700 36.31","1601349000 36.36","1601349300 36.47","1601349600 36.38","1601349900 36.24","1601350200 36.4","1601350500 36.36","1601350800 36.4","1601351100 36.49","1601351400 36.49","1601351700 36.31","1601352000 36.35","1601352300 36.47","1601352600 36.36","1601352900 36.47","1601353200 36.49","1601353500 36.36","1601353800 36.36","1601354100 36.47","1601354400 36.35","1601354700 36.49","1601355000 36.31","1601355300 36.29"],"GPU2":["1598832000 36.7","1598832300 36.75","1598832600 36.76","1598832900 36.61","1598833200 36.88","1598833500 36.74","1598833800 36.88","1598834100 36.71","1598834400 36.72","1598834700 36.86","1598835000 36.88","1598835300 36.68","1598835600 36.72","1598835900 36.88","1598836200 36.71","1598836500 36.72","1598836800 36.69","1598837100 36.79","1598837400 36.71","1598837700 36.88","1598838000 36.77","1598838300 36.79","1598838600 36.88","1598838900 36.86","1598839200 36.77","1598839500 36.86","1598839800 36.77","1598840100 36.65","1598840400 36.64","1598840700 36.63","1598841000 36.86","1598841300 36.88","1598841600 36.74","1598841900 36.84","1598842200 36.83","1598842500 36.63","1598842800 36.76","1598843100 36.63","1598843400 36.84","1598843700 36.9","1598844000 36.88","1598844300 36.63","1598844600 36.74","1598844900 36.7","1598845200 36.72","1598845500 36.74","1598845800 36.77","1598846100 36.88","1598846400 36.77","1598846700 36.77","1598847000 36.75","1598847300 36.74","1598847600 36.72","1598847900 36.76","1598848200 36.63","1598848500 36.69","1598848800 36.86","1598849100 36.85","1598849400 36.63","1598849700 36.74","1598850000 36.88","1598850300 36.88","1598850600 36.85","1598850900 36.67","1598851200 36.76","1598851500 36.79","1598851800 36.77","1598852100 36.63","1598852400 36.88","1598852700 36.65","1598853000 36.76","1598853300 36.71","1598853600 36.84","1598853900 36.84","1598854200 36.63","1598854500 36.63","1598854800 36.72","1598855100 36.63","1598855400 36.83","1598855700 36.65","1598856000 36.77","1598856300 36.85","1598856600 36.63","1598856900 36.63","1598857200 36.63","1598857500 36.88","1598857800 36.72","1598858100 36.76","1598858400 36.77","1598858700 36.63","1598859000 36.85","1598859300 36.88","1598859600 36.89","1598859900 36.63","1598860200 36.89","1598860500 36.63","1598860800 36.76","1598861100 36.74","1598861400 36.82","1598861700 36.77","1598862000 36.88","1598862300 36.63","1598862600 36.79","1598862900 36.72","1598863200 36.78","1598863500 36.89","1598863800 36.75","1598864100 36.63","1598864400 36.63","1598864700 36.89","1598865000 36.89","1598865300 36.89","1598865600 36.76","1598865900 36.78","1598866200 36.65","1598866500 36.63","1598866800 36.77","1598867100 36.85","1598867400 36.89","1598867700 36.89","1598868000 36.89","1598868300 36.74","1598868600 36.75","1598868900 36.63","1598869200 36.77","1598869500 36.77","1598869800 36.76","1598870100 36.77","1598870400 36.64","1598870700 36.89","1598871000 36.67","1598871300 36.77","1598871600 36.76","1598871900 36.89","1598872200 36.79","1598872500 36.89","1598872800 36.67","1598873100 36.76","1598873400 36.74","1598873700 36.63","1598874000 36.84","1598874300 36.74","1598874600 36.76","1598874900 36.74","1598875200 36.77","1598875500 36.75","1598875800 36.89","1598876100 36.63","1598876400 36.76","1598876700 36.65","1598877000 36.76","1598877300 36.72","1598877600 36.72","1598877900 36.77","1598878200 36.88","1598878500 36.74","1598878800 36.84","1598879100 36.63","1598879400 36.88","1598879700 36.88","1598880000 36.88","1598880300 36.7","1598880600 36.76","1598880900 36.72","1598881200 36.88","1598881500 36.79","1598881800 36.88","1598882100 36.84","1598882400 36.76","1598882700 36.88","1598883000 36.72","1598883300 36.63","1598883600 36.74","1598883900 36.74","1598884200 36.72","1598884500 36.61","1598884800 36.65","1598885100 36.82","1598885400 36.78","1598885700 36.74","1598886000 36.64","1598886300 36.75","1598886600 36.86","1598886900 36.77","1598887200 36.76","1598887500 36.77","1598887800 36.74","1598888100 36.85","1598888400 36.79","1598888700 36.61","1598889000 36.61","1598889300 36.74","1598889600 36.7","1598889900 36.86","1598890200 36.61","1598890500 36.69","1598890800 36.72","1598891100 36.77","1598891400 36.65","1598891700 36.86","1598892000 36.86","1598892300 36.79","1598892600 36.74","1598892900 36.75","1598893200 36.86","1598893500 36.74","1598893800 36.61","1598894100 36.61","1598894400 36.65","1598894700 36.72","1598895000 36.61","1598895300 36.61","1598895600 36.72","1598895900 36.61","1598896200 36.61","1598896500 36.75","1598896800 36.77","1598897100 36.65","1598897400 36.61","1598897700 36.85","1598898000 36.75","1598898300 36.79","1598898600 36.65","1598898900 36.74","1598899200 36.72","1598899500 36.74","1598899800 36.7","1598900100 36.74","1598900400 36.61","1598900700 36.81","1598901000 36.86","1598901300 36.79","1598901600 36.61","1598901900 36.61","1598902200 36.7","1598902500 36.86","1598902800 36.61","1598903100 36.67","1598903400 36.72","1598903700 36.61","1598904000 36.61","1598904300 36.78","1598904600 36.65","1598904900 36.65","1598905200 36.86","1598905500 36.72","1598905800 36.78","1598906100 36.6","1598906400 36.81","1598906700 36.85","1598907000 36.72","1598907300 36.75","1598907600 36.67","1598907900 36.75","1598908200 36.67","1598908500 36.72","1598908800 36.86","1598909100 36.67","1598909400 36.74","1598909700 36.74","1598910000 36.67","1598910300 36.75","1598910600 36.74","1598910900 36.74","1598911200 36.7","1598911500 36.75","1598911800 36.86","1598912100 36.67","1598912400 36.67","1598912700 36.7","1598913000 36.68","1598913300 36.72","1598913600 36.61","1598913900 36.84","1598914200 36.86","1598914500 36.83","1598914800 36.61","1598915100 36.75","1598915400 36.72","1598915700 36.86","1598916000 36.79","1598916300 36.75","1598916600 36.74","1598916900 36.75","1598917200 36.76","1598917500 36.72","1598917800 36.74","1598918100 36.88","1598918400 36.72","1598918700 36.78","1598919000 36.74","1598919300 36.76","1598919600 36.82","1598919900 36.76","1598920200 36.88","1598920500 36.61","1598920800 36.77","1598921100 36.77","1598921400 36.61","1598921700 36.75","1598922000 36.88","1598922300 36.63","1598922600 36.75","1598922900 36.76","1598923200 36.88","1598923500 36.63","1598923800 36.85","1598924100 36.85","1598924400 36.75","1598924700 36.76","1598925000 36.86","1598925300 36.61","1598925600 36.72","1598925900 36.75","1598926200 36.72","1598926500 36.88","1598926800 36.76","1598927100 36.75","1598927400 36.75","1598927700 36.72","1598928000 36.77","1598928300 36.61","1598928600 36.69","1598928900 36.72","1598929200 36.67","1598929500 36.69","1598929800 36.61","1598930100 36.65","1598930400 36.81","1598930700 36.85","1598931000 36.69","1598931300 36.74","1598931600 36.7","1598931900 36.86","1598932200 36.88","1598932500 36.7","1598932800 36.69","1598933100 36.61","1598933400 36.81","1598933700 36.67","1598934000 36.71","1598934300 36.78","1598934600 36.76","1598934900 36.67","1598935200 36.86","1598935500 36.75","1598935800 36.72","1598936100 36.79","1598936400 36.78","1598936700 36.72","1598937000 36.75","1598937300 36.75","1598937600 36.67","1598937900 36.86","1598938200 36.61","1598938500 36.83","1598938800 36.75","1598939100 36.81","1598939400 36.88","1598939700 36.86","1598940000 36.86","1598940300 36.83","1598940600 36.64","1598940900 36.72","1598941200 36.75","1598941500 36.88","1598941800 36.61","1598942100 36.61","1598942400 36.82","1598942700 36.61","1598943000 36.65","1598943300 36.75","1598943600 36.77","1598943900 36.64","1598944200 36.83","1598944500 36.86","1598944800 36.88","1598945100 36.61","1598945400 36.72","1598945700 36.88","1598946000 36.75","1598946300 36.79","1598946600 36.86","1598946900 36.88","1598947200 36.76","1598947500 36.72","1598947800 36.78","1598948100 36.88","1598948400 36.65","1598948700 36.64","1598949000 36.64","1598949300 36.79","1598949600 36.74","1598949900 36.76","1598950200 36.88","1598950500 36.72","1598950800 36.79","1598951100 36.74","1598951400 36.64","1598951700 36.88","1598952000 36.85","1598952300 36.78","1598952600 36.79","1598952900 36.82","1598953200 36.69","1598953500 36.86","1598953800 36.88","1598954100 36.88","1598954400 36.61","1598954700 36.75","1598955000 36.75","1598955300 36.77","1598955600 36.78","1598955900 36.86","1598956200 36.61","1598956500 36.61","1598956800 36.61","1598957100 36.72","1598957400 36.63","1598957700 36.86","1598958000 36.72","1598958300 36.61","1598958600 36.76","1598958900 36.61","1598959200 36.75","1598959500 36.79","1598959800 36.86","1598960100 36.65","1598960400 36.75","1598960700 36.88","1598961000 36.88","1598961300 36.74","1598961600 36.68","1598961900 36.76","1598962200 36.72","1598962500 36.86","1598962800 36.88","1598963100 36.75","1598963400 36.75","1598963700 36.86","1598964000 36.69","1598964300 36.86","1598964600 36.76","1598964900 36.84","1598965200 36.72","1598965500 36.61","1598965800 36.71","1598966100 36.79","1598966400 36.61","1598966700 36.77","1598967000 36.78","1598967300 36.76","1598967600 36.75","1598967900 36.74","1598968200 36.72","1598968500 36.71","1598968800 36.74","1598969100 36.61","1598969400 36.61","1598969700 36.86","1598970000 36.86","1598970300 36.61","1598970600 36.74","1598970900 36.86","1598971200 36.68","1598971500 36.76","1598971800 36.78","1598972100 36.72","1598972400 36.61","1598972700 36.61","1598973000 36.81","1598973300 36.76","1598973600 36.63","1598973900 36.65","1598974200 36.76","1598974500 36.77","1598974800 36.81","1598975100 36.74","1598975400 36.7","1598975700 36.74","1598976000 36.85","1598976300 36.86","1598976600 36.74","1598976900 36.61","1598977200 36.72","1598977500 36.86","1598977800 36.74","1598978100 36.88","1598978400 36.74","1598978700 36.78","1598979000 36.67","1598979300 36.61","1598979600 36.72","1598979900 36.67","1598980200 36.75","1598980500 36.71","1598980800 36.84","1598981100 36.77","1598981400 36.72","1598981700 36.61","1598982000 36.61","1598982300 36.79","1598982600 36.72","1598982900 36.79","1598983200 36.76","1598983500 36.65","1598983800 36.61","1598984100 36.61","1598984400 36.75","1598984700 36.61","1598985000 36.86","1598985300 36.68","1598985600 36.86","1598985900 36.86","1598986200 36.86","1598986500 36.85","1598986800 36.84","1598987100 36.61","1598987400 36.72","1598987700 36.67","1598988000 36.78","1598988300 36.84","1598988600 36.71","1598988900 36.75","1598989200 36.72","1598989500 36.86","1598989800 36.77","1598990100 36.86","1598990400 36.63","1598990700 36.81","1598991000 36.72","1598991300 36.84","1598991600 36.61","1598991900 36.86","1598992200 36.86","1598992500 36.72","1598992800 36.81","1598993100 36.6","1598993400 36.7","1598993700 36.6","1598994000 36.72","1598994300 36.69","1598994600 36.61","1598994900 36.6","1598995200 36.83","1598995500 36.74","1598995800 36.79","1598996100 36.72","1598996400 36.79","1598996700 36.86","1598997000 36.86","1598997300 36.72","1598997600 36.6","1598997900 36.61","1598998200 36.86","1598998500 36.6","1598998800 36.86","1598999100 36.61","1598999400 36.74","1598999700 36.61","1599000000 36.67","1599000300 36.75","1599000600 36.86","1599000900 36.76","1599001200 36.75","1599001500 36.75","1599001800 36.72","1599002100 36.72","1599002400 36.74","1599002700 36.84","1599003000 36.79","1599003300 36.75","1599003600 36.65","1599003900 36.78","1599004200 36.74","1599004500 36.61","1599004800 36.77","1599005100 36.84","1599005400 36.86","1599005700 36.74","1599006000 36.86","1599006300 36.67","1599006600 36.81","1599006900 36.85","1599007200 36.61","1599007500 36.72","1599007800 36.72","1599008100 36.75","1599008400 36.76","1599008700 36.6","1599009000 36.72","1599009300 36.72","1599009600 36.79","1599009900 36.72","1599010200 36.79","1599010500 36.7","1599010800 36.74","1599011100 36.86","1599011400 36.72","1599011700 36.86","1599012000 36.86","1599012300 36.63","1599012600 36.68","1599012900 36.72","1599013200 36.61","1599013500 36.77","1599013800 36.78","1599014100 36.75","1599014400 36.86","1599014700 36.71","1599015000 36.61","1599015300 36.74","1599015600 36.61","1599015900 36.74","1599016200 36.63","1599016500 36.63","1599016800 36.61","1599017100 36.71","1599017400 36.75","1599017700 36.65","1599018000 36.61","1599018300 36.79","1599018600 36.63","1599018900 36.86","1599019200 36.74","1599019500 36.67","1599019800 36.75","1599020100 36.72","1599020400 36.75","1599020700 36.78","1599021000 36.61","1599021300 36.61","1599021600 36.61","1599021900 36.72","1599022200 36.72","1599022500 36.76","1599022800 36.67","1599023100 36.65","1599023400 36.61","1599023700 36.79","1599024000 36.72","1599024300 36.86","1599024600 36.81","1599024900 36.75","1599025200 36.74","1599025500 36.61","1599025800 36.61","1599026100 36.86","1599026400 36.7","1599026700 36.79","1599027000 36.61","1599027300 36.76","1599027600 36.61","1599027900 36.72","1599028200 36.74","1599028500 36.68","1599028800 36.86","1599029100 36.84","1599029400 36.61","1599029700 36.65","1599030000 36.72","1599030300 36.72","1599030600 36.72","1599030900 36.86","1599031200 36.75","1599031500 36.69","1599031800 36.67","1599032100 36.75","1599032400 36.86","1599032700 36.81","1599033000 36.61","1599033300 36.65","1599033600 36.65","1599033900 36.7","1599034200 36.72","1599034500 36.86","1599034800 36.61","1599035100 36.68","1599035400 36.81","1599035700 36.86","1599036000 36.61","1599036300 36.77","1599036600 36.86","1599036900 36.61","1599037200 36.61","1599037500 36.61","1599037800 36.86","1599038100 36.67","1599038400 36.82","1599038700 36.75","1599039000 36.86","1599039300 36.63","1599039600 36.79","1599039900 36.61","1599040200 36.86","1599040500 36.74","1599040800 36.72","1599041100 36.76","1599041400 36.75","1599041700 36.86","1599042000 36.74","1599042300 36.7","1599042600 36.77","1599042900 36.78","1599043200 36.79","1599043500 36.74","1599043800 36.72","1599044100 36.76","1599044400 36.86","1599044700 36.61","1599045000 36.86","1599045300 36.78","1599045600 36.86","1599045900 36.61","1599046200 36.79","1599046500 36.84","1599046800 36.82","1599047100 36.77","1599047400 36.86","1599047700 36.68","1599048000 36.77","1599048300 36.72","1599048600 36.77","1599048900 36.82","1599049200 36.81","1599049500 36.61","1599049800 36.61","1599050100 36.72","1599050400 36.61","1599050700 36.74","1599051000 36.86","1599051300 36.61","1599051600 36.74","1599051900 36.75","1599052200 36.61","1599052500 36.77","1599052800 36.7","1599053100 36.61","1599053400 36.86","1599053700 36.72","1599054000 36.86","1599054300 36.67","1599054600 36.74","1599054900 36.68","1599055200 36.86","1599055500 36.77","1599055800 36.61","1599056100 36.72","1599056400 36.65","1599056700 36.86","1599057000 36.82","1599057300 36.61","1599057600 36.86","1599057900 36.82","1599058200 36.84","1599058500 36.86","1599058800 36.84","1599059100 36.83","1599059400 36.84","1599059700 36.61","1599060000 36.61","1599060300 36.61","1599060600 36.74","1599060900 36.81","1599061200 36.72","1599061500 36.72","1599061800 36.86","1599062100 36.72","1599062400 36.85","1599062700 36.71","1599063000 36.86","1599063300 36.72","1599063600 36.72","1599063900 36.74","1599064200 36.77","1599064500 36.82","1599064800 36.79","1599065100 36.72","1599065400 36.83","1599065700 36.74","1599066000 36.72","1599066300 36.75","1599066600 36.61","1599066900 36.86","1599067200 36.69","1599067500 36.64","1599067800 36.75","1599068100 36.76","1599068400 36.74","1599068700 36.6","1599069000 36.81","1599069300 36.72","1599069600 36.64","1599069900 36.71","1599070200 36.82","1599070500 36.72","1599070800 36.72","1599071100 36.72","1599071400 36.6","1599071700 36.65","1599072000 36.82","1599072300 36.77","1599072600 36.86","1599072900 36.65","1599073200 36.65","1599073500 36.82","1599073800 36.69","1599074100 36.65","1599074400 36.72","1599074700 36.75","1599075000 36.7","1599075300 36.77","1599075600 36.69","1599075900 36.69","1599076200 36.63","1599076500 36.72","1599076800 36.86","1599077100 36.71","1599077400 36.72","1599077700 36.77","1599078000 36.72","1599078300 36.69","1599078600 36.61","1599078900 36.74","1599079200 36.85","1599079500 36.82","1599079800 36.86","1599080100 36.85","1599080400 36.79","1599080700 36.72","1599081000 36.71","1599081300 36.86","1599081600 36.89","1599081900 36.78","1599082200 36.59","1599082500 36.65","1599082800 36.72","1599083100 36.63","1599083400 36.86","1599083700 36.74","1599084000 36.86","1599084300 36.75","1599084600 36.75","1599084900 36.67","1599085200 36.61","1599085500 36.82","1599085800 36.86","1599086100 36.86","1599086400 36.76","1599086700 36.61","1599087000 36.74","1599087300 36.65","1599087600 36.7","1599087900 36.72","1599088200 36.86","1599088500 36.78","1599088800 36.86","1599089100 36.68","1599089400 36.75","1599089700 36.86","1599090000 36.61","1599090300 36.86","1599090600 36.79","1599090900 36.86","1599091200 36.72","1599091500 36.86","1599091800 36.75","1599092100 36.7","1599092400 36.75","1599092700 36.79","1599093000 36.65","1599093300 36.72","1599093600 36.61","1599093900 36.72","1599094200 36.86","1599094500 36.86","1599094800 36.74","1599095100 36.63","1599095400 36.61","1599095700 36.74","1599096000 36.61","1599096300 36.67","1599096600 36.75","1599096900 36.75","1599097200 36.64","1599097500 36.76","1599097800 36.61","1599098100 36.61","1599098400 36.67","1599098700 36.86","1599099000 36.74","1599099300 36.65","1599099600 36.74","1599099900 36.86","1599100200 36.78","1599100500 36.61","1599100800 36.75","1599101100 36.61","1599101400 36.72","1599101700 36.61","1599102000 36.71","1599102300 36.61","1599102600 36.74","1599102900 36.79","1599103200 36.82","1599103500 36.77","1599103800 36.74","1599104100 36.86","1599104400 36.86","1599104700 36.75","1599105000 36.83","1599105300 36.79","1599105600 36.64","1599105900 36.61","1599106200 36.61","1599106500 36.76","1599106800 36.75","1599107100 36.83","1599107400 36.61","1599107700 36.61","1599108000 36.61","1599108300 36.86","1599108600 36.86","1599108900 36.61","1599109200 36.75","1599109500 36.86","1599109800 36.68","1599110100 36.61","1599110400 36.71","1599110700 36.72","1599111000 36.79","1599111300 36.75","1599111600 36.75","1599111900 36.61","1599112200 36.63","1599112500 36.81","1599112800 36.77","1599113100 36.74","1599113400 36.74","1599113700 36.85","1599114000 36.81","1599114300 36.76","1599114600 36.81","1599114900 36.88","1599115200 36.69","1599115500 36.77","1599115800 36.86","1599116100 36.81","1599116400 36.76","1599116700 36.65","1599117000 36.63","1599117300 36.77","1599117600 36.88","1599117900 36.74","1599118200 36.71","1599118500 36.68","1599118800 36.65","1599119100 36.88","1599119400 36.88","1599119700 36.61","1599120000 36.77","1599120300 36.88","1599120600 36.88","1599120900 36.63","1599121200 36.65","1599121500 36.63","1599121800 36.88","1599122100 36.78","1599122400 36.63","1599122700 36.74","1599123000 36.74","1599123300 36.79","1599123600 36.63","1599123900 36.88","1599124200 36.75","1599124500 36.86","1599124800 36.74","1599125100 36.85","1599125400 36.85","1599125700 36.63","1599126000 36.88","1599126300 36.63","1599126600 36.67","1599126900 36.81","1599127200 36.74","1599127500 36.77","1599127800 36.63","1599128100 36.69","1599128400 36.7","1599128700 36.74","1599129000 36.76","1599129300 36.65","1599129600 36.64","1599129900 36.65","1599130200 36.63","1599130500 36.74","1599130800 36.75","1599131100 36.75","1599131400 36.76","1599131700 36.79","1599132000 36.77","1599132300 36.65","1599132600 36.65","1599132900 36.67","1599133200 36.76","1599133500 36.79","1599133800 36.86","1599134100 36.88","1599134400 36.72","1599134700 36.69","1599135000 36.77","1599135300 36.72","1599135600 36.64","1599135900 36.61","1599136200 36.76","1599136500 36.61","1599136800 36.78","1599137100 36.88","1599137400 36.61","1599137700 36.78","1599138000 36.72","1599138300 36.76","1599138600 36.88","1599138900 36.76","1599139200 36.61","1599139500 36.88","1599139800 36.86","1599140100 36.61","1599140400 36.61","1599140700 36.79","1599141000 36.86","1599141300 36.86","1599141600 36.86","1599141900 36.67","1599142200 36.78","1599142500 36.69","1599142800 36.74","1599143100 36.81","1599143400 36.86","1599143700 36.65","1599144000 36.76","1599144300 36.76","1599144600 36.65","1599144900 36.77","1599145200 36.86","1599145500 36.74","1599145800 36.78","1599146100 36.86","1599146400 36.72","1599146700 36.74","1599147000 36.86","1599147300 36.61","1599147600 36.72","1599147900 36.72","1599148200 36.75","1599148500 36.72","1599148800 36.65","1599149100 36.65","1599149400 36.83","1599149700 36.74","1599150000 36.74","1599150300 36.61","1599150600 36.72","1599150900 36.61","1599151200 36.76","1599151500 36.7","1599151800 36.85","1599152100 36.69","1599152400 36.86","1599152700 36.67","1599153000 36.72","1599153300 36.77","1599153600 36.7","1599153900 36.75","1599154200 36.6","1599154500 36.79","1599154800 36.86","1599155100 36.7","1599155400 36.6","1599155700 36.61","1599156000 36.6","1599156300 36.83","1599156600 36.72","1599156900 36.72","1599157200 36.69","1599157500 36.64","1599157800 36.75","1599158100 36.86","1599158400 36.72","1599158700 36.85","1599159000 36.72","1599159300 36.79","1599159600 36.6","1599159900 36.78","1599160200 36.74","1599160500 36.6","1599160800 36.86","1599161100 36.6","1599161400 36.6","1599161700 36.72","1599162000 36.85","1599162300 36.86","1599162600 36.6","1599162900 36.6","1599163200 36.78","1599163500 36.84","1599163800 36.74","1599164100 36.86","1599164400 36.79","1599164700 36.74","1599165000 36.65","1599165300 36.86","1599165600 36.65","1599165900 36.74","1599166200 36.61","1599166500 36.75","1599166800 36.84","1599167100 36.82","1599167400 36.7","1599167700 36.84","1599168000 36.6","1599168300 36.86","1599168600 36.6","1599168900 36.79","1599169200 36.75","1599169500 36.82","1599169800 36.65","1599170100 36.7","1599170400 36.6","1599170700 36.64","1599171000 36.7","1599171300 36.71","1599171600 36.86","1599171900 36.72","1599172200 36.72","1599172500 36.86","1599172800 36.72","1599173100 36.81","1599173400 36.79","1599173700 36.86","1599174000 36.77","1599174300 36.77","1599174600 36.71","1599174900 36.75","1599175200 36.61","1599175500 36.75","1599175800 36.61","1599176100 36.69","1599176400 36.74","1599176700 36.86","1599177000 36.61","1599177300 36.77","1599177600 36.61","1599177900 36.86","1599178200 36.72","1599178500 36.79","1599178800 36.86","1599179100 36.86","1599179400 36.75","1599179700 36.74","1599180000 36.75","1599180300 36.86","1599180600 36.74","1599180900 36.61","1599181200 36.61","1599181500 36.79","1599181800 36.74","1599182100 36.86","1599182400 36.82","1599182700 36.61","1599183000 36.72","1599183300 36.86","1599183600 36.74","1599183900 36.72","1599184200 36.76","1599184500 36.84","1599184800 36.75","1599185100 36.83","1599185400 36.71","1599185700 36.61","1599186000 36.69","1599186300 36.72","1599186600 36.71","1599186900 36.79","1599187200 36.79","1599187500 36.63","1599187800 36.71","1599188100 36.86","1599188400 36.75","1599188700 36.79","1599189000 36.85","1599189300 36.86","1599189600 36.84","1599189900 36.86","1599190200 36.86","1599190500 36.61","1599190800 36.86","1599191100 36.76","1599191400 36.76","1599191700 36.65","1599192000 36.82","1599192300 36.82","1599192600 36.65","1599192900 36.65","1599193200 36.67","1599193500 36.64","1599193800 36.74","1599194100 36.65","1599194400 36.7","1599194700 36.88","1599195000 36.84","1599195300 36.72","1599195600 36.83","1599195900 36.61","1599196200 36.61","1599196500 36.74","1599196800 36.79","1599197100 36.63","1599197400 36.72","1599197700 36.74","1599198000 36.86","1599198300 36.86","1599198600 36.78","1599198900 36.77","1599199200 36.75","1599199500 36.72","1599199800 36.72","1599200100 36.85","1599200400 36.61","1599200700 36.72","1599201000 36.86","1599201300 36.79","1599201600 36.72","1599201900 36.88","1599202200 36.72","1599202500 36.81","1599202800 36.64","1599203100 36.67","1599203400 36.61","1599203700 36.63","1599204000 36.88","1599204300 36.61","1599204600 36.72","1599205200 36.74","1599205500 36.74","1599205800 36.61","1599206100 36.74","1599206400 36.76","1599206700 36.77","1599207000 36.63","1599207300 36.84","1599207600 36.76","1599207900 36.65","1599208200 36.76","1599208500 36.76","1599208800 36.67","1599209100 36.88","1599209400 36.83","1599209700 36.88","1599210000 36.75","1599210300 36.88","1599210600 36.65","1599210900 36.79","1599211200 36.85","1599211500 36.74","1599211800 36.63","1599212100 36.74","1599212400 36.67","1599212700 36.88","1599213000 36.76","1599213300 36.77","1599213600 36.76","1599213900 36.88","1599214200 36.76","1599214500 36.63","1599214800 36.88","1599215100 36.67","1599215400 36.76","1599215700 36.77","1599216000 36.88","1599216300 36.63","1599216600 36.88","1599216900 36.76","1599217200 36.88","1599217500 36.63","1599217800 36.63","1599218100 36.88","1599218400 36.67","1599218700 36.77","1599219000 36.69","1599219300 36.74","1599219600 36.74","1599219900 36.63","1599220200 36.63","1599220500 36.85","1599220800 36.65","1599221100 36.84","1599221400 36.88","1599221700 36.63","1599222000 36.74","1599222300 36.74","1599222600 36.74","1599222900 36.76","1599223200 36.63","1599223500 36.64","1599223800 36.77","1599224100 36.75","1599224400 36.75","1599224700 36.68","1599225000 36.74","1599225300 36.78","1599225600 36.75","1599225900 36.83","1599226200 36.75","1599226500 36.7","1599226800 36.61","1599227100 36.64","1599227400 36.61","1599227700 36.72","1599228000 36.83","1599228300 36.61","1599228600 36.86","1599228900 36.71","1599229200 36.81","1599229500 36.84","1599229800 36.86","1599230100 36.72","1599230400 36.72","1599230700 36.76","1599231000 36.82","1599231300 36.86","1599231600 36.86","1599231900 36.79","1599232200 36.74","1599232500 36.86","1599232800 36.78","1599233100 36.79","1599233400 36.72","1599233700 36.74","1599234000 36.61","1599234300 36.86","1599234600 36.86","1599234900 36.61","1599235200 36.72","1599235500 36.79","1599235800 36.61","1599236100 36.86","1599236400 36.82","1599236700 36.61","1599237000 36.86","1599237300 36.72","1599237600 36.74","1599237900 36.72","1599238200 36.72","1599238500 36.61","1599238800 36.63","1599239100 36.61","1599239400 36.79","1599239700 36.65","1599240000 36.74","1599240300 36.72","1599240600 36.63","1599240900 36.74","1599241200 36.7","1599241500 36.75","1599241800 36.69","1599242100 36.86","1599242400 36.79","1599242700 36.64","1599243000 36.75","1599243300 36.74","1599243600 36.78","1599243900 36.86","1599244200 36.74","1599244500 36.86","1599244800 36.72","1599245100 36.86","1599245400 36.65","1599245700 36.64","1599246000 36.61","1599246300 36.76","1599246600 36.68","1599246900 36.72","1599247200 36.7","1599247500 36.74","1599247800 36.61","1599248100 36.86","1599248400 36.75","1599248700 36.75","1599249000 36.84","1599249300 36.61","1599249600 36.61","1599249900 36.61","1599250200 36.74","1599250500 36.77","1599250800 36.7","1599251100 36.81","1599251400 36.61","1599251700 36.85","1599252000 36.84","1599252300 36.86","1599252600 36.74","1599252900 36.61","1599253200 36.86","1599253500 36.74","1599253800 36.74","1599254100 36.74","1599254400 36.76","1599254700 36.84","1599255000 36.84","1599255300 36.65","1599255600 36.81","1599255900 36.82","1599256200 36.61","1599256500 36.76","1599256800 36.74","1599257100 36.86","1599257400 36.76","1599257700 36.79","1599258000 36.86","1599258300 36.81","1599258600 36.76","1599258900 36.79","1599259200 36.61","1599259500 36.65","1599259800 36.86","1599260100 36.61","1599260400 36.82","1599260700 36.85","1599261000 36.77","1599261300 36.65","1599261600 36.86","1599261900 36.79","1599262200 36.84","1599262500 36.81","1599262800 36.75","1599263100 36.61","1599263400 36.88","1599263700 36.65","1599264000 36.61","1599264300 36.86","1599264600 36.75","1599264900 36.72","1599265200 36.71","1599265500 36.67","1599265800 36.72","1599266100 36.67","1599266400 36.61","1599266700 36.63","1599267000 36.65","1599267300 36.88","1599267600 36.74","1599267900 36.88","1599268200 36.63","1599268500 36.77","1599268800 36.63","1599269100 36.71","1599269400 36.65","1599269700 36.71","1599270000 36.75","1599270300 36.63","1599270600 36.88","1599270900 36.68","1599271200 36.88","1599271500 36.76","1599271800 36.69","1599272100 36.72","1599272400 36.88","1599272700 36.77","1599273000 36.71","1599273300 36.64","1599273600 36.78","1599273900 36.88","1599274200 36.76","1599274500 36.77","1599274800 36.77","1599275100 36.68","1599275400 36.77","1599275700 36.63","1599276000 36.65","1599276300 36.75","1599276600 36.72","1599276900 36.82","1599277200 36.63","1599277500 36.86","1599277800 36.69","1599278100 36.79","1599278400 36.65","1599278700 36.63","1599279000 36.85","1599279300 36.88","1599279600 36.83","1599279900 36.89","1599280200 36.74","1599280500 36.63","1599280800 36.88","1599281100 36.88","1599281400 36.63","1599281700 36.63","1599282000 36.85","1599282300 36.63","1599282600 36.74","1599282900 36.69","1599283200 36.63","1599283500 36.77","1599283800 36.84","1599284100 36.76","1599284400 36.67","1599284700 36.74","1599285000 36.86","1599285300 36.72","1599285600 36.63","1599285900 36.63","1599286200 36.76","1599286500 36.84","1599286800 36.63","1599287100 36.88","1599287400 36.63","1599287700 36.81","1599288000 36.89","1599288300 36.76","1599288600 36.74","1599288900 36.85","1599289200 36.78","1599289500 36.82","1599289800 36.83","1599290100 36.63","1599290400 36.72","1599290700 0","1599291000 36.72","1599291600 36.76","1599291900 36.7","1599292200 36.77","1599292500 36.83","1599292800 36.77","1599293100 36.63","1599293400 36.88","1599293700 36.89","1599294000 36.77","1599294300 36.88","1599294600 36.76","1599294900 36.72","1599295200 36.63","1599295500 36.76","1599295800 36.63","1599296100 36.63","1599296400 36.78","1599296700 36.89","1599297000 36.63","1599297300 36.79","1599297600 36.78","1599297900 36.79","1599298200 36.82","1599298500 36.89","1599298800 36.88","1599299100 36.75","1599299400 36.89","1599299700 36.75","1599300000 36.76","1599300300 36.64","1599300600 36.64","1599300900 36.89","1599301200 36.89","1599301500 36.83","1599301800 36.89","1599302100 36.64","1599302400 36.81","1599302700 36.76","1599303000 36.74","1599303300 36.76","1599303600 36.85","1599303900 36.76","1599304200 36.76","1599304500 36.64","1599304800 36.64","1599305100 36.89","1599305400 36.79","1599305700 36.69","1599306000 36.72","1599306300 36.75","1599306600 36.79","1599306900 36.88","1599307200 36.83","1599307500 36.61","1599307800 36.88","1599308100 36.63","1599308400 36.63","1599308700 36.82","1599309000 36.7","1599309300 36.81","1599309600 36.77","1599309900 36.88","1599310200 36.71","1599310500 36.74","1599310800 36.83","1599311100 36.63","1599311400 36.65","1599311700 36.79","1599312000 36.61","1599312300 36.71","1599312600 36.76","1599312900 36.74","1599313200 36.88","1599313500 36.63","1599313800 36.61","1599314100 36.76","1599314400 36.75","1599314700 36.7","1599315000 36.65","1599315300 36.68","1599315600 36.63","1599315900 36.88","1599316200 36.75","1599316500 36.67","1599316800 36.76","1599317100 36.61","1599317400 36.72","1599317700 36.83","1599318000 36.77","1599318300 36.86","1599318600 36.75","1599318900 36.63","1599319200 36.72","1599319500 36.79","1599319800 36.75","1599320100 36.61","1599320400 36.79","1599320700 36.7","1599321000 36.84","1599321300 36.61","1599321600 36.79","1599321900 36.61","1599322200 36.76","1599322500 36.61","1599322800 36.72","1599323100 36.61","1599323400 36.81","1599323700 36.79","1599324000 36.61","1599324300 36.61","1599324600 36.64","1599324900 36.72","1599325200 36.76","1599325500 36.68","1599325800 36.76","1599326100 36.79","1599326400 36.74","1599326700 36.61","1599327000 36.63","1599327300 36.61","1599327600 36.84","1599327900 36.63","1599328200 36.74","1599328500 36.83","1599328800 36.86","1599329100 36.72","1599329400 36.69","1599329700 36.86","1599330000 36.72","1599330300 36.86","1599330600 36.61","1599330900 36.79","1599331200 36.86","1599331500 36.78","1599331800 36.86","1599332100 36.61","1599332400 36.61","1599332700 36.59","1599333000 36.81","1599333300 36.75","1599333600 36.77","1599333900 36.75","1599334200 36.74","1599334500 36.61","1599334800 36.81","1599335100 36.61","1599335400 36.61","1599335700 36.64","1599336000 36.61","1599336300 36.61","1599336600 36.83","1599336900 36.7","1599337200 36.88","1599337500 36.72","1599337800 36.75","1599338100 36.71","1599338400 36.86","1599338700 36.76","1599339000 36.61","1599339300 36.61","1599339600 36.88","1599339900 36.68","1599340200 36.83","1599340500 36.72","1599340800 36.88","1599341100 36.69","1599341400 36.72","1599341700 36.61","1599342000 36.88","1599342300 36.61","1599342600 36.63","1599342900 36.86","1599343200 36.69","1599343500 36.86","1599343800 36.88","1599344100 36.79","1599344400 36.79","1599344700 36.61","1599345000 36.72","1599345300 36.72","1599345600 36.63","1599345900 36.88","1599346200 36.7","1599346500 36.88","1599346800 36.86","1599347100 36.88","1599347400 36.63","1599347700 36.72","1599348000 36.63","1599348300 36.64","1599348600 36.77","1599348900 36.88","1599349200 36.85","1599349500 36.64","1599349800 36.86","1599350100 36.63","1599350400 36.71","1599350700 36.77","1599351000 36.88","1599351300 36.7","1599351600 36.78","1599351900 36.88","1599352200 36.81","1599352500 36.88","1599352800 36.88","1599353100 36.63","1599353400 36.81","1599353700 36.83","1599354000 36.63","1599354300 36.68","1599354600 36.77","1599354900 36.63","1599355200 36.7","1599355500 36.77","1599355800 36.85","1599356100 36.72","1599356400 36.63","1599356700 36.88","1599357000 36.79","1599357300 36.79","1599357600 36.88","1599357900 36.84","1599358200 36.88","1599358500 36.63","1599358800 36.76","1599359100 36.83","1599359400 36.76","1599359700 36.71","1599360000 36.76","1599360300 36.78","1599360600 36.86","1599360900 36.63","1599361200 36.89","1599361500 36.64","1599361800 36.89","1599362100 36.75","1599362400 36.75","1599362700 36.83","1599363000 36.79","1599363300 36.89","1599363600 36.76","1599363900 36.64","1599364200 36.75","1599364500 36.71","1599364800 36.88","1599365100 36.89","1599365400 36.89","1599365700 36.69","1599366000 36.79","1599366300 36.89","1599366600 36.68","1599366900 36.64","1599367200 36.88","1599367500 36.88","1599367800 36.81","1599368100 36.89","1599368400 36.89","1599368700 36.79","1599369000 36.76","1599369300 36.64","1599369600 36.71","1599369900 36.64","1599370200 36.86","1599370500 36.85","1599370800 36.89","1599371100 36.68","1599371400 36.76","1599371700 36.89","1599372000 36.82","1599372300 36.64","1599372600 36.64","1599372900 36.79","1599373200 36.63","1599373500 36.78","1599373800 36.77","1599374100 36.89","1599374400 36.64","1599374700 36.65","1599375000 36.72","1599375300 36.78","1599375600 36.79","1599375900 36.64","1599376200 36.75","1599376500 36.89","1599376800 36.75","1599377100 36.74","1599377400 36.81","1599378000 36.7","1599378300 36.78","1599378600 36.72","1599378900 36.89","1599379200 36.84","1599379500 36.63","1599379800 36.9","1599380100 36.88","1599380400 36.64","1599380700 36.79","1599381000 36.74","1599381300 36.79","1599381600 36.74","1599381900 36.75","1599382200 36.74","1599382500 36.89","1599382800 36.84","1599383100 36.78","1599383400 36.89","1599383700 36.65","1599384000 36.89","1599384300 36.63","1599384600 36.76","1599384900 36.64","1599385200 36.65","1599385500 36.79","1599385800 36.82","1599386100 36.77","1599386400 36.64","1599386700 36.9","1599387000 36.72","1599387300 36.65","1599387600 36.65","1599387900 36.67","1599388200 36.67","1599388500 36.76","1599388800 36.9","1599389100 36.83","1599389400 36.82","1599389700 36.65","1599390000 36.79","1599390300 36.79","1599390600 36.65","1599390900 36.9","1599391200 36.68","1599391500 36.83","1599391800 36.65","1599392100 36.86","1599392400 36.74","1599392700 36.68","1599393000 36.89","1599393300 36.79","1599393600 36.77","1599393900 36.74","1599394200 36.7","1599394500 36.9","1599394800 36.64","1599395100 36.68","1599395400 36.9","1599395700 36.64","1599396000 36.9","1599396300 36.77","1599396600 36.78","1599396900 36.75","1599397200 36.77","1599397500 36.75","1599397800 36.88","1599398100 36.86","1599398400 36.74","1599398700 36.65","1599399000 36.76","1599399300 36.72","1599399600 36.75","1599399900 36.85","1599400200 36.88","1599400500 36.88","1599400800 36.88","1599401100 36.88","1599401400 36.88","1599401700 36.65","1599402000 36.88","1599402300 36.77","1599402600 36.88","1599402900 36.86","1599403200 36.88","1599403500 36.76","1599403800 36.74","1599404100 36.86","1599404400 36.65","1599404700 36.86","1599405000 36.74","1599405300 36.63","1599405600 36.86","1599405900 36.61","1599406200 36.72","1599406500 36.79","1599406800 36.69","1599407100 36.61","1599407400 36.78","1599407700 36.74","1599408000 36.86","1599408300 36.69","1599408600 36.69","1599408900 36.79","1599409200 36.79","1599409500 36.61","1599409800 36.76","1599410100 36.71","1599410400 36.63","1599410700 36.68","1599411000 36.74","1599411300 36.72","1599411600 36.72","1599411900 36.76","1599412200 36.69","1599412500 36.61","1599412800 36.72","1599413100 36.63","1599413400 36.86","1599413700 36.61","1599414000 36.86","1599414300 36.61","1599414600 36.86","1599414900 36.67","1599415200 36.71","1599415500 36.86","1599415800 36.86","1599416100 36.7","1599416400 36.7","1599416700 36.7","1599417000 36.86","1599417300 36.77","1599417600 36.7","1599417900 36.7","1599418200 36.86","1599418500 36.61","1599418800 36.72","1599419100 36.61","1599419400 36.65","1599419700 36.63","1599420000 36.76","1599420300 36.86","1599420600 36.72","1599420900 36.86","1599421200 36.61","1599421500 36.75","1599421800 36.72","1599422100 36.61","1599422400 36.74","1599422700 36.84","1599423000 36.79","1599423300 36.72","1599423600 36.77","1599423900 36.76","1599424200 36.83","1599424500 36.78","1599424800 36.65","1599425100 36.65","1599425400 36.88","1599425700 36.81","1599426000 36.72","1599426300 36.86","1599426600 36.72","1599426900 36.72","1599427200 36.79","1599427500 36.71","1599427800 36.61","1599428100 36.74","1599428400 36.61","1599428700 36.86","1599429000 36.63","1599429300 36.71","1599429600 36.81","1599429900 36.77","1599430200 36.82","1599430500 36.61","1599430800 36.81","1599431100 36.86","1599431400 36.75","1599431700 36.79","1599432000 36.86","1599432300 36.7","1599432600 36.86","1599432900 36.81","1599433200 36.78","1599433500 36.61","1599433800 36.85","1599434100 36.88","1599434400 36.71","1599434700 36.78","1599435000 36.61","1599435300 36.77","1599435600 36.88","1599435900 36.61","1599436200 36.65","1599436500 36.85","1599436800 36.61","1599437100 36.61","1599437400 36.88","1599437700 36.72","1599438000 36.72","1599438300 36.63","1599438600 36.77","1599438900 36.61","1599439200 36.78","1599439500 36.72","1599439800 36.68","1599440100 36.88","1599440400 36.79","1599440700 36.88","1599441000 36.88","1599441300 36.63","1599441600 36.86","1599441900 36.79","1599442200 36.7","1599442500 36.79","1599442800 36.78","1599443100 36.63","1599443400 36.7","1599443700 36.69","1599444000 36.72","1599444300 36.83","1599444600 36.7","1599444900 36.64","1599445200 36.88","1599445500 36.72","1599445800 36.63","1599446100 36.75","1599446400 36.72","1599446700 36.74","1599447000 36.88","1599447300 36.88","1599447600 36.88","1599447900 36.79","1599448200 36.85","1599448500 36.63","1599448800 36.86","1599449100 36.74","1599449400 36.75","1599449700 36.72","1599450000 36.88","1599450300 36.88","1599450600 36.88","1599450900 36.72","1599451200 36.74","1599451500 36.74","1599451800 36.63","1599452100 36.63","1599452400 36.9","1599452700 36.65","1599453000 36.86","1599453300 36.63","1599453600 36.78","1599453900 36.81","1599454200 36.86","1599454500 36.64","1599454800 36.77","1599455100 36.77","1599455400 36.84","1599455700 36.88","1599456000 36.77","1599456300 36.63","1599456600 36.72","1599456900 36.79","1599457200 36.83","1599457500 36.72","1599457800 36.63","1599458100 36.63","1599458400 36.88","1599458700 36.86","1599459000 36.74","1599459300 36.72","1599459600 36.81","1599459900 36.71","1599460200 36.68","1599460500 36.79","1599460800 36.77","1599461100 36.64","1599461400 36.88","1599461700 36.84","1599462000 36.71","1599462300 36.86","1599462600 36.63","1599462900 36.76","1599463200 36.64","1599463500 36.69","1599463800 36.76","1599464100 36.69","1599464400 36.76","1599464700 36.79","1599465000 36.76","1599465300 36.72","1599465600 36.79","1599465900 36.63","1599466200 36.88","1599466500 36.88","1599466800 36.88","1599467100 36.88","1599467400 36.72","1599467700 36.63","1599468000 36.78","1599468300 36.76","1599468600 36.63","1599468900 36.88","1599469200 36.83","1599469500 36.63","1599469800 36.84","1599470100 36.75","1599470400 36.65","1599470700 36.61","1599471000 36.88","1599471300 36.64","1599471600 36.7","1599471900 36.63","1599472200 36.63","1599472500 36.86","1599472800 36.74","1599473100 36.75","1599473400 36.81","1599473700 36.88","1599474000 36.75","1599474300 36.61","1599474600 36.88","1599474900 36.82","1599475200 36.63","1599475500 36.88","1599475800 36.76","1599476100 36.77","1599476400 36.88","1599476700 36.69","1599477000 36.63","1599477300 36.77","1599477600 36.88","1599477900 36.88","1599478200 36.88","1599478500 36.88","1599478800 36.63","1599479100 36.69","1599479400 36.88","1599479700 36.77","1599480000 36.69","1599480300 36.88","1599480600 36.79","1599480900 36.63","1599481200 36.72","1599481500 36.74","1599481800 36.88","1599482100 36.63","1599482400 36.88","1599482700 36.84","1599483000 36.85","1599483300 36.88","1599483600 36.74","1599483900 36.88","1599484200 36.61","1599484500 36.76","1599484800 36.88","1599485100 36.79","1599485400 36.79","1599485700 36.88","1599486000 36.61","1599486300 36.68","1599486600 36.72","1599486900 36.77","1599487200 36.61","1599487500 36.61","1599487800 36.88","1599488100 36.83","1599488400 36.65","1599488700 36.79","1599489000 36.72","1599489300 36.79","1599489600 36.77","1599489900 36.72","1599490200 36.83","1599490500 36.61","1599490800 36.78","1599491100 36.67","1599491400 36.61","1599491700 36.61","1599492000 36.68","1599492300 36.72","1599492600 36.86","1599492900 36.71","1599493200 36.76","1599493500 36.75","1599493800 36.86","1599494100 36.86","1599494400 36.76","1599494700 36.7","1599495000 36.86","1599495300 36.86","1599495600 36.69","1599495900 36.75","1599496200 36.59","1599496500 36.81","1599496800 36.64","1599497100 36.72","1599497400 36.61","1599497700 36.81","1599498000 36.7","1599498300 36.71","1599498600 36.86","1599498900 36.74","1599499200 36.72","1599499500 36.67","1599499800 36.6","1599500100 36.64","1599500400 36.65","1599500700 36.86","1599501000 36.65","1599501300 36.6","1599501600 36.6","1599501900 36.81","1599502200 36.81","1599502500 36.61","1599502800 36.61","1599503100 36.86","1599503400 36.6","1599503700 36.86","1599504000 36.71","1599504300 36.72","1599504600 36.86","1599504900 36.86","1599505200 36.84","1599505500 36.86","1599505800 36.82","1599506100 36.86","1599506400 36.61","1599506700 36.6","1599507000 36.6","1599507300 36.77","1599507600 36.83","1599507900 36.86","1599508200 36.82","1599508500 36.86","1599508800 36.72","1599509100 36.72","1599509400 36.65","1599509700 36.86","1599510000 36.85","1599510300 36.75","1599510600 36.65","1599510900 36.61","1599511200 36.65","1599511500 36.68","1599511800 36.61","1599512100 36.86","1599512400 36.61","1599512700 36.7","1599513000 36.75","1599513300 36.86","1599513600 36.72","1599513900 36.7","1599514200 36.72","1599514500 36.72","1599514800 36.72","1599515100 36.86","1599515400 36.84","1599515700 36.81","1599516000 36.69","1599516300 36.72","1599516600 36.7","1599516900 36.61","1599517200 36.61","1599517500 36.74","1599517800 36.61","1599518100 36.86","1599518400 36.64","1599518700 36.77","1599519000 36.86","1599519300 36.83","1599519600 36.86","1599519900 36.74","1599520200 36.69","1599520500 36.77","1599520800 36.75","1599521100 36.7","1599521400 36.86","1599521700 36.72","1599522000 36.68","1599522300 36.75","1599522600 36.72","1599522900 36.88","1599523200 36.61","1599523500 36.86","1599523800 36.75","1599524100 36.63","1599524400 36.74","1599524700 36.74","1599525000 36.72","1599525300 36.81","1599525600 36.72","1599525900 36.71","1599526200 36.68","1599526500 36.61","1599526800 36.61","1599527100 36.63","1599527400 36.77","1599527700 36.81","1599528000 36.76","1599528300 36.86","1599528600 36.68","1599528900 36.61","1599529200 36.79","1599529500 36.72","1599529800 36.86","1599530100 36.63","1599530400 36.83","1599530700 36.85","1599531000 36.69","1599531300 36.86","1599531600 36.71","1599531900 36.61","1599532200 36.61","1599532500 36.72","1599532800 36.85","1599533100 36.61","1599533400 36.75","1599533700 36.86","1599534000 36.74","1599534300 36.79","1599534600 36.86","1599534900 36.69","1599535200 36.86","1599535500 36.61","1599535800 36.86","1599536100 36.76","1599536400 36.67","1599536700 36.86","1599537000 36.86","1599537300 36.61","1599537600 36.79","1599537900 36.79","1599538200 36.79","1599538500 36.61","1599538800 36.61","1599539100 36.83","1599539400 36.76","1599539700 36.71","1599540000 36.79","1599540300 36.75","1599540600 36.86","1599540900 36.75","1599541200 36.76","1599541500 36.7","1599541800 36.85","1599542100 36.75","1599542400 36.61","1599542700 36.65","1599543000 36.88","1599543300 36.61","1599543600 36.81","1599543900 36.67","1599544200 36.6","1599544500 36.72","1599544800 36.6","1599545100 36.65","1599545400 36.6","1599545700 36.6","1599546000 36.71","1599546300 36.65","1599546600 36.69","1599546900 36.86","1599547200 36.6","1599547500 36.88","1599547800 36.84","1599548100 36.67","1599548400 36.75","1599548700 36.86","1599549000 36.74","1599549300 36.78","1599549600 36.75","1599549900 36.61","1599550200 36.72","1599550800 36.77","1599551100 36.74","1599551400 36.67","1599551700 36.74","1599552000 36.61","1599552300 36.67","1599552600 36.61","1599552900 36.77","1599553200 36.78","1599553500 36.61","1599553800 36.86","1599554100 36.64","1599554400 36.64","1599554700 36.72","1599555000 36.84","1599555300 36.86","1599555600 36.7","1599555900 36.81","1599556200 36.61","1599556500 36.74","1599556800 36.86","1599557100 36.64","1599557400 36.75","1599557700 36.61","1599558000 36.74","1599558300 36.85","1599558600 36.86","1599558900 36.85","1599559200 36.61","1599559500 36.63","1599559800 36.86","1599560100 36.86","1599560400 36.86","1599560700 36.75","1599561000 36.75","1599561300 36.76","1599561600 36.61","1599561900 36.64","1599562200 36.63","1599562500 36.61","1599562800 36.72","1599563100 36.61","1599563400 36.86","1599563700 36.65","1599564000 36.79","1599564300 36.71","1599564600 36.61","1599564900 36.83","1599565200 36.65","1599565500 36.74","1599565800 36.72","1599566100 36.76","1599566400 36.72","1599566700 36.86","1599567000 36.72","1599567300 36.7","1599567600 36.86","1599567900 36.78","1599568200 36.81","1599568500 36.71","1599568800 36.7","1599569100 36.74","1599569400 36.86","1599569700 36.65","1599570000 36.82","1599570300 36.86","1599570600 36.74","1599570900 36.61","1599571200 36.86","1599571500 36.86","1599571800 36.77","1599572100 36.6","1599572400 36.76","1599572700 36.86","1599573000 36.72","1599573300 36.84","1599573600 36.86","1599573900 36.86","1599574200 36.72","1599574500 36.86","1599574800 36.61","1599575100 36.7","1599575400 36.79","1599575700 36.69","1599576000 36.86","1599576300 36.6","1599576600 36.7","1599576900 36.72","1599577200 36.86","1599577500 36.69","1599577800 36.6","1599578100 36.68","1599578400 36.77","1599578700 36.6","1599579000 36.83","1599579300 36.72","1599579600 36.86","1599579900 36.61","1599580200 36.86","1599580500 36.6","1599580800 36.71","1599581100 36.85","1599581400 36.77","1599581700 36.74","1599582000 36.74","1599582300 36.65","1599582600 36.83","1599582900 36.74","1599583200 36.79","1599583500 36.72","1599583800 36.64","1599584100 36.69","1599584400 36.86","1599584700 36.81","1599585000 36.72","1599585300 36.84","1599585600 36.72","1599585900 36.67","1599586200 36.7","1599586500 36.72","1599586800 36.6","1599587100 36.6","1599587400 36.64","1599587700 36.61","1599588000 36.61","1599588300 36.72","1599588600 36.6","1599588900 36.7","1599589200 36.72","1599589500 36.78","1599589800 36.72","1599590100 36.6","1599590400 36.79","1599590700 36.6","1599591000 36.6","1599591300 36.74","1599591600 36.74","1599591900 36.64","1599592200 36.6","1599592500 36.63","1599592800 36.86","1599593100 36.7","1599593400 36.85","1599593700 36.7","1599594000 36.77","1599594300 36.78","1599594600 36.61","1599594900 36.6","1599595200 36.6","1599595500 36.85","1599595800 36.75","1599596100 36.6","1599596400 36.6","1599596700 36.69","1599597000 36.78","1599597300 36.71","1599597600 36.84","1599597900 36.6","1599598200 36.72","1599598500 36.72","1599598800 36.69","1599599100 36.72","1599599400 36.61","1599599700 36.71","1599600000 36.86","1599600300 36.75","1599600600 36.81","1599600900 36.65","1599601200 36.61","1599601500 36.7","1599601800 36.81","1599602100 36.85","1599602400 36.71","1599602700 36.61","1599603000 36.61","1599603300 36.74","1599603600 36.86","1599603900 36.65","1599604200 36.71","1599604500 36.79","1599604800 36.71","1599605100 36.81","1599605400 36.63","1599605700 36.72","1599606000 36.65","1599606300 36.61","1599606600 36.75","1599606900 36.77","1599607200 36.65","1599607500 36.77","1599607800 36.85","1599608100 36.7","1599608400 36.86","1599608700 36.61","1599609000 36.72","1599609300 36.79","1599609600 36.75","1599609900 36.86","1599610200 36.86","1599610500 36.77","1599610800 36.61","1599611100 36.74","1599611400 36.86","1599611700 36.72","1599612000 36.86","1599612300 36.71","1599612600 36.75","1599612900 36.76","1599613200 36.7","1599613500 36.77","1599613800 36.78","1599614100 36.71","1599614400 36.86","1599614700 36.61","1599615000 36.72","1599615300 36.86","1599615600 36.86","1599615900 36.75","1599616200 36.61","1599616500 36.86","1599616800 36.75","1599617100 36.69","1599617400 36.61","1599617700 36.76","1599618000 36.61","1599618300 36.72","1599618600 36.77","1599618900 36.86","1599619200 36.86","1599619500 36.78","1599619800 36.74","1599620100 36.61","1599620400 36.61","1599620700 36.75","1599621000 36.61","1599621300 36.77","1599621600 36.69","1599621900 36.79","1599622200 36.76","1599622500 36.72","1599622800 36.83","1599623100 36.65","1599623400 36.61","1599623700 36.81","1599624000 36.86","1599624300 36.72","1599624600 36.85","1599624900 36.83","1599625200 36.75","1599625500 36.65","1599625800 36.86","1599626100 36.86","1599626400 36.86","1599626700 36.76","1599627000 36.86","1599627300 36.75","1599627600 36.79","1599627900 36.72","1599628200 36.75","1599628500 36.65","1599628800 36.69","1599629100 36.71","1599629400 36.67","1599629700 36.75","1599630000 36.86","1599630300 36.79","1599630600 36.71","1599630900 36.61","1599631200 36.86","1599631500 36.79","1599631800 36.77","1599632100 36.88","1599632400 36.83","1599632700 36.74","1599633000 36.86","1599633300 36.74","1599633600 36.74","1599633900 36.61","1599634200 36.61","1599634500 36.72","1599634800 36.85","1599635100 36.79","1599635400 36.75","1599635700 36.74","1599636000 36.86","1599636300 36.77","1599636600 36.86","1599636900 36.79","1599637200 36.61","1599637500 36.89","1599637800 36.65","1599638100 36.78","1599638400 36.61","1599638700 36.61","1599639000 36.72","1599639300 36.86","1599639600 36.74","1599639900 36.79","1599640200 36.65","1599640500 36.72","1599640800 36.78","1599641100 36.68","1599641400 36.61","1599641700 36.72","1599642000 36.86","1599642300 36.72","1599642600 36.82","1599642900 36.75","1599643200 36.7","1599643500 36.86","1599643800 36.65","1599644100 36.85","1599644400 36.72","1599644700 36.76","1599645000 36.86","1599645300 36.69","1599645600 36.71","1599645900 36.86","1599646200 36.61","1599646500 36.72","1599646800 36.71","1599647100 36.65","1599647400 36.86","1599647700 36.86","1599648000 36.61","1599648300 36.75","1599648600 36.77","1599648900 36.86","1599649200 36.61","1599649500 36.86","1599649800 36.61","1599650100 36.68","1599650400 36.86","1599650700 36.61","1599651000 36.72","1599651300 36.61","1599651600 36.86","1599651900 36.61","1599652200 36.61","1599652500 36.86","1599652800 36.65","1599653100 36.69","1599653400 36.61","1599653700 36.68","1599654000 36.81","1599654300 36.72","1599654600 36.78","1599654900 36.65","1599655200 36.61","1599655500 36.68","1599655800 36.63","1599656100 36.77","1599656400 36.86","1599656700 36.86","1599657000 36.75","1599657300 36.86","1599657600 36.61","1599657900 36.76","1599658200 36.83","1599658500 36.72","1599658800 36.65","1599659100 36.82","1599659400 36.61","1599659700 36.86","1599660000 36.75","1599660300 36.86","1599660600 36.63","1599660900 36.75","1599661200 36.77","1599661500 36.61","1599661800 36.7","1599662100 36.74","1599662400 36.78","1599662700 36.72","1599663000 36.61","1599663300 36.75","1599663600 36.75","1599663900 36.86","1599664200 36.65","1599664500 36.81","1599664800 36.86","1599665100 36.69","1599665400 36.72","1599665700 36.61","1599666000 36.71","1599666300 36.72","1599666600 36.7","1599666900 36.86","1599667200 36.76","1599667500 36.72","1599667800 36.82","1599668100 36.7","1599668400 36.68","1599668700 36.72","1599669000 36.72","1599669300 36.7","1599669600 36.65","1599669900 36.76","1599670200 36.65","1599670500 36.6","1599670800 36.61","1599671100 36.61","1599671400 36.76","1599671700 36.7","1599672000 36.61","1599672300 36.74","1599672600 36.86","1599672900 36.71","1599673200 36.86","1599673500 36.72","1599673800 36.69","1599674100 36.7","1599674400 36.61","1599674700 36.71","1599675000 36.6","1599675300 36.61","1599675600 36.7","1599675900 36.79","1599676200 36.76","1599676500 36.72","1599676800 36.77","1599677100 36.71","1599677400 36.72","1599677700 36.74","1599678000 36.61","1599678300 36.6","1599678600 36.82","1599678900 36.82","1599679200 36.6","1599679500 36.61","1599679800 36.72","1599680100 36.86","1599680400 36.75","1599680700 36.67","1599681000 36.61","1599681300 36.86","1599681600 36.75","1599681900 36.65","1599682200 36.79","1599682500 36.72","1599682800 36.68","1599683100 36.84","1599683400 36.61","1599683700 36.72","1599684000 36.74","1599684300 36.76","1599684600 36.78","1599684900 36.74","1599685200 36.61","1599685500 36.61","1599685800 36.77","1599686100 36.68","1599686400 36.79","1599686700 36.86","1599687000 36.71","1599687300 36.86","1599687600 36.78","1599687900 36.7","1599688200 36.64","1599688500 36.74","1599688800 36.85","1599689100 36.72","1599689400 36.86","1599689700 36.74","1599690000 36.67","1599690300 36.68","1599690600 36.86","1599690900 36.61","1599691200 36.65","1599691500 36.81","1599691800 36.75","1599692100 36.61","1599692400 36.76","1599692700 36.71","1599693000 36.61","1599693300 36.63","1599693600 36.72","1599693900 36.86","1599694200 36.86","1599694500 36.61","1599694800 36.63","1599695100 36.64","1599695400 36.63","1599695700 36.79","1599696000 36.65","1599696300 36.74","1599696600 36.83","1599696900 36.84","1599697200 36.78","1599697500 36.86","1599697800 36.79","1599698100 36.86","1599698400 36.74","1599698700 36.74","1599699000 36.86","1599699300 36.74","1599699600 36.61","1599699900 36.7","1599700200 36.71","1599700500 36.61","1599700800 36.69","1599701100 36.65","1599701400 36.61","1599701700 36.7","1599702000 36.69","1599702300 36.86","1599702600 36.61","1599702900 36.65","1599703200 36.61","1599703500 36.74","1599703800 36.77","1599704100 36.61","1599704400 36.61","1599704700 36.61","1599705000 36.86","1599705300 36.78","1599705600 36.71","1599705900 36.81","1599706200 36.86","1599706500 36.63","1599706800 36.61","1599707100 36.71","1599707400 36.75","1599707700 36.61","1599708000 36.82","1599708300 36.65","1599708600 36.72","1599708900 36.72","1599709200 36.74","1599709500 36.72","1599709800 36.7","1599710100 36.86","1599710400 36.76","1599710700 36.61","1599711000 36.64","1599711300 36.71","1599711600 36.86","1599711900 36.75","1599712200 36.75","1599712500 36.75","1599712800 36.74","1599713100 36.65","1599713400 36.64","1599713700 36.85","1599714000 36.61","1599714300 36.74","1599714600 36.76","1599714900 36.61","1599715200 36.79","1599715500 36.74","1599715800 36.75","1599716100 36.72","1599716400 36.72","1599716700 36.76","1599717000 36.61","1599717300 36.84","1599717600 36.61","1599717900 36.84","1599718200 36.75","1599718500 36.86","1599718800 36.74","1599719100 36.86","1599719400 36.75","1599719700 36.86","1599720000 36.86","1599720300 36.72","1599720600 36.86","1599720900 36.74","1599721200 36.74","1599721500 36.61","1599721800 36.86","1599722100 36.77","1599722400 36.74","1599722700 36.76","1599723000 36.72","1599723300 36.81","1599723600 36.86","1599723900 36.86","1599724200 36.78","1599724500 36.61","1599724800 36.85","1599725100 36.71","1599725400 36.75","1599725700 36.61","1599726000 36.86","1599726300 36.72","1599726600 36.61","1599726900 36.63","1599727200 36.74","1599727500 36.79","1599727800 36.74","1599728100 36.83","1599728400 36.64","1599728700 36.83","1599729000 36.61","1599729300 36.86","1599729600 36.76","1599729900 36.65","1599730200 36.72","1599730500 36.63","1599730800 36.74","1599731100 36.86","1599731400 36.65","1599731700 36.78","1599732000 36.82","1599732300 36.7","1599732600 36.72","1599732900 36.71","1599733200 36.72","1599733500 36.74","1599733800 36.77","1599734100 36.74","1599734400 36.74","1599734700 36.75","1599735000 36.7","1599735300 36.81","1599735600 36.76","1599735900 36.63","1599736200 36.61","1599736500 36.61","1599736800 36.86","1599737100 36.86","1599737400 36.74","1599737700 36.86","1599738000 36.81","1599738300 36.72","1599738600 36.76","1599738900 36.65","1599739200 36.65","1599739500 36.61","1599739800 36.75","1599740100 36.72","1599740400 36.79","1599740700 36.79","1599741000 36.7","1599741300 36.75","1599741600 36.61","1599741900 36.79","1599742200 36.69","1599742500 36.61","1599742800 36.67","1599743100 36.7","1599743400 36.63","1599743700 36.74","1599744000 36.61","1599744300 36.76","1599744600 36.79","1599744900 36.86","1599745200 36.74","1599745500 36.86","1599745800 36.69","1599746100 36.86","1599746400 36.72","1599746700 36.86","1599747000 36.65","1599747300 36.75","1599747600 36.61","1599747900 36.75","1599748200 36.7","1599748500 36.77","1599748800 36.72","1599749100 36.61","1599749400 36.63","1599749700 36.84","1599750000 36.72","1599750300 36.81","1599750600 36.67","1599750900 36.86","1599751200 36.86","1599751500 36.75","1599751800 36.72","1599752100 36.72","1599752400 36.74","1599752700 36.86","1599753000 36.72","1599753300 36.86","1599753600 36.6","1599753900 36.75","1599754200 36.86","1599754500 36.74","1599754800 36.86","1599755100 36.75","1599755400 36.72","1599755700 36.72","1599756000 36.72","1599756300 36.75","1599756600 36.76","1599756900 36.86","1599757200 36.72","1599757500 36.65","1599757800 36.76","1599758100 36.61","1599758400 36.86","1599758700 36.81","1599759000 36.72","1599759300 36.6","1599759600 36.72","1599759900 36.78","1599760200 36.77","1599760500 36.81","1599760800 36.76","1599761100 36.6","1599761400 36.72","1599761700 36.64","1599762000 36.72","1599762300 36.72","1599762600 36.61","1599762900 36.86","1599763200 36.76","1599763500 36.72","1599763800 36.72","1599764100 36.72","1599764400 36.72","1599764700 36.75","1599765000 36.75","1599765300 36.85","1599765600 36.6","1599765900 36.6","1599766200 36.77","1599766500 36.69","1599766800 36.86","1599767100 36.72","1599767400 36.86","1599767700 36.76","1599768000 36.61","1599768300 36.83","1599768600 36.72","1599768900 36.79","1599769200 36.75","1599769500 36.74","1599769800 36.86","1599770100 36.74","1599770400 36.61","1599770700 36.86","1599771000 36.86","1599771300 36.61","1599771600 36.77","1599771900 36.84","1599772200 36.86","1599772500 36.61","1599772800 36.61","1599773100 36.61","1599773400 36.65","1599773700 36.86","1599774000 36.84","1599774300 36.61","1599774600 36.63","1599774900 36.75","1599775200 36.77","1599775500 36.86","1599775800 36.86","1599776100 36.61","1599776400 36.74","1599776700 36.72","1599777000 36.61","1599777300 36.86","1599777600 36.76","1599777900 36.74","1599778200 36.72","1599778500 36.86","1599778800 36.85","1599779100 36.69","1599779400 36.86","1599779700 36.63","1599780000 36.74","1599780300 36.86","1599780600 36.61","1599780900 36.65","1599781200 36.81","1599781500 36.74","1599781800 36.74","1599782100 36.85","1599782400 36.86","1599782700 36.72","1599783000 36.69","1599783300 36.64","1599783600 36.61","1599783900 36.72","1599784200 36.67","1599784500 36.81","1599784800 36.75","1599785100 36.61","1599785400 36.86","1599785700 36.86","1599786000 36.61","1599786300 36.76","1599786600 36.61","1599786900 36.76","1599787200 36.68","1599787500 36.61","1599787800 36.74","1599788100 36.75","1599788400 36.83","1599788700 36.86","1599789000 36.69","1599789300 36.65","1599789600 36.79","1599789900 36.74","1599790200 36.68","1599790500 36.86","1599790800 36.69","1599791100 36.65","1599791400 36.61","1599791700 36.72","1599792000 36.86","1599792300 36.7","1599792600 36.86","1599792900 36.86","1599793200 36.78","1599793500 36.61","1599793800 36.61","1599794100 36.61","1599794400 36.61","1599794700 36.84","1599795000 36.72","1599795300 36.79","1599795600 36.86","1599795900 36.81","1599796200 36.71","1599796500 36.61","1599796800 36.75","1599797100 36.83","1599797400 36.72","1599797700 36.61","1599798000 36.72","1599798300 36.61","1599798600 36.65","1599798900 36.82","1599799200 36.79","1599799500 36.68","1599799800 36.67","1599800100 36.75","1599800400 36.76","1599800700 36.74","1599801000 36.71","1599801300 36.77","1599801600 36.75","1599801900 36.79","1599802200 36.65","1599802500 36.85","1599802800 36.86","1599803100 36.67","1599803400 36.75","1599803700 36.74","1599804000 36.86","1599804300 36.78","1599804600 36.71","1599804900 36.78","1599805200 36.76","1599805500 36.75","1599805800 36.71","1599806100 36.72","1599806400 36.75","1599806700 36.61","1599807000 36.61","1599807300 36.71","1599807600 36.76","1599807900 36.61","1599808200 36.79","1599808500 36.86","1599808800 36.72","1599809100 36.69","1599809400 36.76","1599809700 36.61","1599810000 36.85","1599810300 36.83","1599810600 36.64","1599810900 36.76","1599811200 36.86","1599811500 36.75","1599811800 36.65","1599812100 36.61","1599812400 36.75","1599812700 36.61","1599813000 36.86","1599813300 36.61","1599813600 36.69","1599813900 36.75","1599814200 36.74","1599814500 36.86","1599814800 36.74","1599815100 36.81","1599815400 36.63","1599815700 36.79","1599816000 36.84","1599816300 36.68","1599816600 36.74","1599816900 36.63","1599817200 36.7","1599817500 36.84","1599817800 36.74","1599818100 36.77","1599818400 36.77","1599818700 36.88","1599819000 36.88","1599819300 36.78","1599819600 36.83","1599819900 36.67","1599820200 36.77","1599820500 36.77","1599820800 36.65","1599821100 36.72","1599821400 36.74","1599821700 36.79","1599822000 36.88","1599822300 36.63","1599822600 36.63","1599822900 36.88","1599823200 36.76","1599823500 36.72","1599823800 36.74","1599824100 36.76","1599824400 36.88","1599824700 36.64","1599825000 36.77","1599825300 36.65","1599825600 36.65","1599825900 36.63","1599826200 36.78","1599826500 36.7","1599826800 36.86","1599827100 36.76","1599827400 36.61","1599827700 36.61","1599828000 36.74","1599828300 36.74","1599828600 36.81","1599828900 36.65","1599829200 36.75","1599829500 36.88","1599829800 36.76","1599830100 36.61","1599830400 36.86","1599830700 36.61","1599831000 36.61","1599831300 36.82","1599831600 36.72","1599831900 36.61","1599832200 36.79","1599832500 36.61","1599832800 36.86","1599833100 36.76","1599833400 36.75","1599833700 36.61","1599834000 36.67","1599834300 36.74","1599834600 36.86","1599834900 36.67","1599835200 36.61","1599835500 36.61","1599835800 36.74","1599836100 36.76","1599836400 36.77","1599836700 36.86","1599837000 36.84","1599837300 36.86","1599837600 36.84","1599837900 36.74","1599838200 36.72","1599838500 36.72","1599838800 36.85","1599839100 36.74","1599839400 36.65","1599839700 36.86","1599840000 36.83","1599840300 36.61","1599840600 36.88","1599840900 36.67","1599841200 36.86","1599841500 36.76","1599841800 36.74","1599842100 36.72","1599842400 36.77","1599842700 36.72","1599843000 36.72","1599843300 36.65","1599843600 36.61","1599843900 36.75","1599844200 36.68","1599844500 36.72","1599844800 36.72","1599845100 36.61","1599845400 36.77","1599845700 36.72","1599846000 36.75","1599846300 36.79","1599846600 36.72","1599846900 36.74","1599847200 36.7","1599847500 36.65","1599847800 36.6","1599848100 36.77","1599848400 36.64","1599848700 36.63","1599849000 36.86","1599849300 36.6","1599849600 36.7","1599849900 36.85","1599850200 36.72","1599850500 36.68","1599850800 36.72","1599851100 36.75","1599851400 36.72","1599851700 36.71","1599852000 36.6","1599852300 36.75","1599852600 36.61","1599852900 36.86","1599853200 36.82","1599853500 36.86","1599853800 36.7","1599854100 36.71","1599854400 36.6","1599854700 36.72","1599855000 36.74","1599855300 36.61","1599855600 36.86","1599855900 36.68","1599856200 36.72","1599856500 36.75","1599856800 36.71","1599857100 36.83","1599857400 36.81","1599857700 36.78","1599858000 36.72","1599858300 36.6","1599858600 36.65","1599858900 36.77","1599859200 36.85","1599859500 36.61","1599859800 36.72","1599860100 36.85","1599860400 36.72","1599860700 36.72","1599861000 36.86","1599861300 36.83","1599861600 36.77","1599861900 36.64","1599862200 36.86","1599862500 36.61","1599862800 36.81","1599863100 36.61","1599863400 36.85","1599863700 36.61","1599864000 36.72","1599864300 36.75","1599864600 36.72","1599864900 36.75","1599865200 36.79","1599865500 36.74","1599865800 36.72","1599866100 36.75","1599866400 36.81","1599866700 36.86","1599867000 36.72","1599867300 36.61","1599867600 36.7","1599867900 36.7","1599868200 36.61","1599868500 36.75","1599868800 36.72","1599869100 36.74","1599869400 36.7","1599869700 36.67","1599870000 36.82","1599870300 36.86","1599870600 36.65","1599870900 36.84","1599871200 36.61","1599871500 36.77","1599871800 36.61","1599872100 36.79","1599872400 36.72","1599872700 36.61","1599873000 36.76","1599873300 36.76","1599873600 36.74","1599873900 36.61","1599874200 36.77","1599874500 36.63","1599874800 36.76","1599875100 36.63","1599875400 36.61","1599875700 36.74","1599876000 36.86","1599876300 36.72","1599876600 36.86","1599876900 36.61","1599877200 36.71","1599877500 36.86","1599877800 36.67","1599878100 36.61","1599878400 36.81","1599878700 36.86","1599879000 36.72","1599879300 36.61","1599879600 36.65","1599879900 36.74","1599880200 36.86","1599880500 36.65","1599880800 36.84","1599881100 36.78","1599881400 36.86","1599881700 36.88","1599882000 36.76","1599882300 36.61","1599882600 36.64","1599882900 36.63","1599883200 36.7","1599883500 36.75","1599883800 36.76","1599884100 36.79","1599884400 36.61","1599884700 36.82","1599885000 36.77","1599885300 36.68","1599885600 36.61","1599885900 36.78","1599886200 36.76","1599886500 36.71","1599886800 36.72","1599887100 36.79","1599887400 36.65","1599887700 36.86","1599888000 36.61","1599888300 36.65","1599888600 36.63","1599888900 36.63","1599889200 36.68","1599889500 36.78","1599889800 36.74","1599890100 36.72","1599890400 36.88","1599890700 36.61","1599891000 36.75","1599891300 36.78","1599891600 36.76","1599891900 36.72","1599892200 36.75","1599892500 36.86","1599892800 36.75","1599893100 36.79","1599893400 36.61","1599893700 36.75","1599894000 36.61","1599894300 36.61","1599894600 36.88","1599894900 36.85","1599895200 36.61","1599895500 36.83","1599895800 36.75","1599896100 36.76","1599896400 36.61","1599896700 36.65","1599897000 36.79","1599897300 36.75","1599897600 36.77","1599897900 36.68","1599898200 36.74","1599898500 36.78","1599898800 36.61","1599899100 36.69","1599899400 36.88","1599899700 36.78","1599900000 36.71","1599900300 36.63","1599900600 36.72","1599900900 36.88","1599901200 36.74","1599901500 36.64","1599901800 36.76","1599902100 36.63","1599902400 36.88","1599902700 36.88","1599903000 36.88","1599903300 36.63","1599903600 36.67","1599903900 36.88","1599904200 36.63","1599904500 36.63","1599904800 36.84","1599905100 36.75","1599905400 36.88","1599905700 36.88","1599906000 36.69","1599906300 36.75","1599906600 36.63","1599906900 36.63","1599907200 36.88","1599907500 36.72","1599907800 36.77","1599908100 36.72","1599908400 36.77","1599908700 36.74","1599909000 36.76","1599909300 36.88","1599909600 36.83","1599909900 36.85","1599910200 36.63","1599910500 36.63","1599910800 36.85","1599911100 36.72","1599911400 36.63","1599911700 36.61","1599912000 36.71","1599912300 36.71","1599912600 36.72","1599912900 36.79","1599913200 36.65","1599913500 36.77","1599913800 36.61","1599914100 36.75","1599914400 36.82","1599914700 36.72","1599915000 36.86","1599915300 36.78","1599915600 36.86","1599915900 36.63","1599916200 36.77","1599916500 36.74","1599916800 36.86","1599917100 36.76","1599917400 36.86","1599917700 36.86","1599918000 36.74","1599918300 36.72","1599918600 36.76","1599918900 36.74","1599919200 36.79","1599919500 36.86","1599919800 36.83","1599920100 36.82","1599920400 36.61","1599920700 36.74","1599921000 36.86","1599921300 36.75","1599921600 36.72","1599921900 36.74","1599922200 36.67","1599922500 36.74","1599922800 36.79","1599923100 36.78","1599923400 36.75","1599923700 36.74","1599924000 36.72","1599924300 36.61","1599924600 36.72","1599924900 36.72","1599925200 36.61","1599925500 36.72","1599925800 36.61","1599926100 36.68","1599926400 36.78","1599926700 36.71","1599927000 36.79","1599927300 36.72","1599927600 36.63","1599927900 36.77","1599928200 36.72","1599928500 36.68","1599928800 36.7","1599929100 36.72","1599929400 36.74","1599929700 36.86","1599930000 36.6","1599930300 36.72","1599930600 36.71","1599930900 36.63","1599931200 36.74","1599931500 36.72","1599931800 36.72","1599932100 36.75","1599932400 36.81","1599932700 36.75","1599933000 36.72","1599933300 36.64","1599933600 36.75","1599933900 36.6","1599934200 36.85","1599934500 36.72","1599934800 36.71","1599935100 36.76","1599935400 36.72","1599935700 36.72","1599936000 36.72","1599936300 36.75","1599936600 36.84","1599936900 36.59","1599937200 36.72","1599937500 36.59","1599937800 36.86","1599938100 36.71","1599938400 36.84","1599938700 36.59","1599939000 36.61","1599939300 36.79","1599939600 36.72","1599939900 36.82","1599940200 36.59","1599940500 36.71","1599940800 36.86","1599941100 36.63","1599941400 36.59","1599941700 36.85","1599942000 36.69","1599942300 36.72","1599942600 36.81","1599942900 36.59","1599943200 36.83","1599943500 36.61","1599943800 36.81","1599944100 36.67","1599944400 36.85","1599944700 36.59","1599945000 36.74","1599945300 36.86","1599945600 36.74","1599945900 36.72","1599946200 36.59","1599946500 36.59","1599946800 36.85","1599947100 36.86","1599947400 36.74","1599947700 36.71","1599948000 36.72","1599948300 36.86","1599948600 36.69","1599948900 36.59","1599949200 36.74","1599949500 36.72","1599949800 36.65","1599950100 36.65","1599950400 36.71","1599950700 36.72","1599951000 36.6","1599951300 36.77","1599951600 36.59","1599951900 36.71","1599952200 36.67","1599952500 36.59","1599952800 36.74","1599953100 36.74","1599953400 36.86","1599953700 36.65","1599954000 36.74","1599954300 36.85","1599954600 36.82","1599954900 36.59","1599955200 36.6","1599955500 36.82","1599955800 36.69","1599956100 36.69","1599956400 36.75","1599956700 36.86","1599957000 36.86","1599957300 36.6","1599957600 36.82","1599957900 36.72","1599958200 36.77","1599958500 36.65","1599958800 36.86","1599959100 36.65","1599959400 36.85","1599959700 36.6","1599960000 36.74","1599960300 36.78","1599960600 36.61","1599960900 36.77","1599961200 36.71","1599961500 36.85","1599961800 36.67","1599962100 36.78","1599962400 36.6","1599962700 36.68","1599963000 36.69","1599963300 36.69","1599963600 36.65","1599963900 36.86","1599964200 36.61","1599964500 36.83","1599964800 36.68","1599965100 36.65","1599965400 36.71","1599965700 36.72","1599966000 36.61","1599966300 36.79","1599966600 36.6","1599966900 36.79","1599967200 36.78","1599967500 36.6","1599967800 36.61","1599968100 36.77","1599968400 36.86","1599968700 36.83","1599969000 36.81","1599969300 36.59","1599969600 36.86","1599969900 36.81","1599970200 36.7","1599970500 36.67","1599970800 36.76","1599971100 36.85","1599971400 36.71","1599971700 36.59","1599972000 36.77","1599972300 36.72","1599972600 36.78","1599972900 36.65","1599973200 36.71","1599973500 36.59","1599973800 36.71","1599974100 36.74","1599974400 36.59","1599974700 36.6","1599975000 36.85","1599975300 36.85","1599975600 36.85","1599975900 36.86","1599976200 36.6","1599976500 36.86","1599976800 36.64","1599977100 36.68","1599977400 36.85","1599977700 36.72","1599978000 36.59","1599978300 36.67","1599978600 36.59","1599978900 36.74","1599979200 36.63","1599979500 36.78","1599979800 36.64","1599980100 36.6","1599980400 36.7","1599980700 36.69","1599981000 36.74","1599981300 36.79","1599981600 36.83","1599981900 36.72","1599982200 36.78","1599982500 36.59","1599982800 36.61","1599983100 36.71","1599983400 36.85","1599983700 36.63","1599984000 36.76","1599984300 36.86","1599984600 36.72","1599984900 36.85","1599985200 36.59","1599985500 36.85","1599985800 36.65","1599986100 36.61","1599986400 36.67","1599986700 36.59","1599987000 36.6","1599987300 36.61","1599987600 36.74","1599987900 36.76","1599988200 36.68","1599988500 36.72","1599988800 36.6","1599989100 36.72","1599989400 36.72","1599989700 36.72","1599990000 36.59","1599990300 36.59","1599990600 36.75","1599990900 36.86","1599991200 36.59","1599991500 36.69","1599991800 36.79","1599992100 36.67","1599992400 36.86","1599992700 36.72","1599993000 36.67","1599993300 36.71","1599993600 36.61","1599993900 36.74","1599994200 36.86","1599994500 36.84","1599994800 36.72","1599995100 36.71","1599995400 36.59","1599995700 36.86","1599996000 36.81","1599996300 36.64","1599996600 36.84","1599996900 36.71","1599997200 36.68","1599997500 36.6","1599997800 36.6","1599998100 36.72","1599998400 36.81","1599998700 36.74","1599999000 36.75","1599999300 36.75","1599999600 36.72","1599999900 36.81","1600000200 36.83","1600000500 36.79","1600000800 36.7","1600001100 36.86","1600001400 36.74","1600001700 36.58","1600002000 36.6","1600002300 36.63","1600002600 36.86","1600002900 36.81","1600003200 36.65","1600003500 36.65","1600003800 36.86","1600004100 36.71","1600004400 36.86","1600004700 36.63","1600005000 36.75","1600005300 36.77","1600005600 36.74","1600005900 36.74","1600006200 36.72","1600006500 36.86","1600006800 36.74","1600007100 36.65","1600007400 36.71","1600007700 36.85","1600008000 36.72","1600008300 36.82","1600008600 36.72","1600008900 36.72","1600009200 36.76","1600009500 36.6","1600009800 36.85","1600010100 36.61","1600010400 36.71","1600010700 36.61","1600011000 36.81","1600011300 36.72","1600011600 36.86","1600011900 36.77","1600012200 36.86","1600012500 36.75","1600012800 36.76","1600013100 36.72","1600013400 36.59","1600013700 36.86","1600014000 36.74","1600014300 36.78","1600014600 36.86","1600014900 36.86","1600015200 36.74","1600015500 36.64","1600015800 36.77","1600016100 36.84","1600016400 36.86","1600016700 36.76","1600017000 36.72","1600017300 36.69","1600017600 36.86","1600017900 36.72","1600018200 36.65","1600018500 36.71","1600018800 36.61","1600019100 36.7","1600019400 36.86","1600019700 36.61","1600020000 36.71","1600020300 36.59","1600020600 36.78","1600020900 36.59","1600021200 36.6","1600021500 36.61","1600021800 36.67","1600022100 36.85","1600022400 36.74","1600022700 36.76","1600023000 36.7","1600023300 36.88","1600023600 36.75","1600023900 36.59","1600024200 36.79","1600024500 36.77","1600024800 36.78","1600025100 36.81","1600025400 36.59","1600025700 36.72","1600026000 36.72","1600026300 36.59","1600026600 36.59","1600026900 36.86","1600027200 36.74","1600027500 36.85","1600027800 36.72","1600028100 36.78","1600028400 36.65","1600028700 36.63","1600029000 36.59","1600029300 36.59","1600029600 36.77","1600029900 36.74","1600030200 36.74","1600030500 36.59","1600030800 36.65","1600031100 36.59","1600031400 36.59","1600031700 36.86","1600032000 36.86","1600032300 36.59","1600032600 36.78","1600032900 36.86","1600033200 36.69","1600033500 36.79","1600033800 36.86","1600034100 36.86","1600034400 36.86","1600034700 36.74","1600035000 36.59","1600035300 36.81","1600035600 36.76","1600035900 36.86","1600036200 36.59","1600036500 36.76","1600036800 36.86","1600037100 36.69","1600037400 36.86","1600037700 36.79","1600038000 36.83","1600038300 36.72","1600038600 36.59","1600038900 36.79","1600039200 36.71","1600039500 36.86","1600039800 36.67","1600040100 36.79","1600040400 36.67","1600040700 36.59","1600041000 36.68","1600041300 36.78","1600041600 36.72","1600041900 36.84","1600042200 36.81","1600042500 36.59","1600042800 36.72","1600043100 36.7","1600043400 36.74","1600043700 36.76","1600044000 36.86","1600044300 36.59","1600044600 36.79","1600044900 36.78","1600045200 36.72","1600045500 36.71","1600045800 36.72","1600046100 36.85","1600046400 36.81","1600046700 36.72","1600047000 36.69","1600047300 36.85","1600047600 36.78","1600047900 36.74","1600048200 36.65","1600048500 36.86","1600048800 36.86","1600049100 36.65","1600049400 36.6","1600049700 36.86","1600050000 36.59","1600050300 36.59","1600050600 36.59","1600050900 36.74","1600051200 36.72","1600051500 36.69","1600051800 36.79","1600052100 36.76","1600052400 36.72","1600052700 36.85","1600053000 36.86","1600053300 36.86","1600053600 36.79","1600053900 36.79","1600054200 36.85","1600054500 36.69","1600054800 36.59","1600055100 36.85","1600055400 36.79","1600055700 36.59","1600056000 36.59","1600056300 36.65","1600056600 36.59","1600056900 36.59","1600057200 36.59","1600057500 36.72","1600057800 36.86","1600058100 36.86","1600058400 36.72","1600058700 36.59","1600059000 36.74","1600059300 36.67","1600059600 36.65","1600059900 36.63","1600060200 36.86","1600060500 36.86","1600060800 36.84","1600061100 36.6","1600061400 36.86","1600061700 36.74","1600062000 36.79","1600062300 36.65","1600062600 36.72","1600062900 36.86","1600063200 36.86","1600063500 36.86","1600063800 36.61","1600064100 36.68","1600064400 36.63","1600064700 36.65","1600065000 36.85","1600065300 36.86","1600065600 36.75","1600065900 36.79","1600066200 36.59","1600066500 36.61","1600066800 36.86","1600067100 36.74","1600067400 36.6","1600067700 36.86","1600068000 36.74","1600068300 36.86","1600068600 36.84","1600069200 36.65","1600069500 36.65","1600069800 36.65","1600070100 36.71","1600070400 36.61","1600070700 36.74","1600071000 36.74","1600071300 36.74","1600071600 36.76","1600071900 36.7","1600072200 36.86","1600072500 36.6","1600072800 36.72","1600073100 36.79","1600073400 36.75","1600073700 36.86","1600074000 36.81","1600074300 36.6","1600074600 36.86","1600074900 36.61","1600075200 36.79","1600075500 36.86","1600075800 36.61","1600076100 36.86","1600076400 36.86","1600076700 36.86","1600077000 36.86","1600077300 36.77","1600077600 36.68","1600077900 36.64","1600078200 36.72","1600078500 36.86","1600078800 36.61","1600079100 36.7","1600079400 36.61","1600079700 36.69","1600080000 36.77","1600080300 36.61","1600080600 36.78","1600080900 36.74","1600081200 36.61","1600081500 36.61","1600081800 36.83","1600082100 36.86","1600082400 36.86","1600082700 36.72","1600083000 36.72","1600083300 36.61","1600083600 36.86","1600083900 36.86","1600084200 36.86","1600084500 36.75","1600084800 36.63","1600085100 36.76","1600085400 36.74","1600085700 36.86","1600086000 36.63","1600086300 36.77","1600086600 36.61","1600086900 36.86","1600087200 36.63","1600087500 36.67","1600087800 36.61","1600088100 36.72","1600088400 36.86","1600088700 36.86","1600089000 36.84","1600089300 36.74","1600089600 36.69","1600089900 36.74","1600090200 36.61","1600090500 36.75","1600090800 36.7","1600091100 36.72","1600091400 36.86","1600091700 36.75","1600092000 36.76","1600092300 36.75","1600092600 36.61","1600092900 36.71","1600093200 36.61","1600093500 36.75","1600093800 36.82","1600094100 36.86","1600094400 36.72","1600094700 36.64","1600095000 36.61","1600095300 36.75","1600095600 36.78","1600095900 36.86","1600096200 36.61","1600096500 36.61","1600096800 36.65","1600097100 36.71","1600097400 36.76","1600097700 36.85","1600098000 36.86","1600098300 36.6","1600098600 36.61","1600098900 36.76","1600099200 36.71","1600099500 36.86","1600099800 36.86","1600100100 36.74","1600100400 36.61","1600100700 36.75","1600101000 36.65","1600101300 36.72","1600101600 36.79","1600101900 36.72","1600102200 36.6","1600102500 36.64","1600102800 36.85","1600103100 36.7","1600103400 36.77","1600103700 36.82","1600104000 36.77","1600104300 36.86","1600104600 36.61","1600104900 36.69","1600105200 36.74","1600105500 36.78","1600105800 36.86","1600106100 36.7","1600106400 36.76","1600106700 36.6","1600107000 36.86","1600107300 36.86","1600107600 36.86","1600107900 36.65","1600108200 36.74","1600108500 36.61","1600108800 36.6","1600109100 36.6","1600109400 36.64","1600109700 36.61","1600110000 36.67","1600110300 36.75","1600110600 36.6","1600110900 36.78","1600111200 36.75","1600111500 36.86","1600111800 36.7","1600112100 36.76","1600112400 36.6","1600112700 36.65","1600113000 36.86","1600113300 36.72","1600113600 36.61","1600113900 36.72","1600114200 36.69","1600114500 36.86","1600114800 36.86","1600115100 36.61","1600115400 36.77","1600115700 36.72","1600116000 36.72","1600116300 36.76","1600116600 36.86","1600116900 36.72","1600117200 36.6","1600117500 36.76","1600117800 36.86","1600118100 36.64","1600118400 36.61","1600118700 36.71","1600119000 36.78","1600119300 36.86","1600119600 36.72","1600119900 36.65","1600120200 36.61","1600120500 36.74","1600120800 36.72","1600121100 36.74","1600121400 36.86","1600121700 36.76","1600122000 36.86","1600122300 36.79","1600122600 36.61","1600122900 36.61","1600123200 36.72","1600123500 36.81","1600123800 36.77","1600124100 36.7","1600124400 36.78","1600124700 36.61","1600125000 36.64","1600125300 36.63","1600125600 36.86","1600125900 36.76","1600126200 36.74","1600126500 36.68","1600126800 36.79","1600127100 36.86","1600127400 36.86","1600127700 36.88","1600128000 36.74","1600128300 36.77","1600128600 36.71","1600128900 36.88","1600129200 36.88","1600129500 36.61","1600129800 36.77","1600130100 36.61","1600130400 36.88","1600130700 36.83","1600131000 36.79","1600131300 36.76","1600131600 36.77","1600131900 36.79","1600132200 36.88","1600132500 36.68","1600132800 36.79","1600133100 36.71","1600133400 36.76","1600133700 36.86","1600134000 36.75","1600134300 36.72","1600134600 36.77","1600134900 36.88","1600135200 36.88","1600135500 36.88","1600135800 36.64","1600136100 36.74","1600136400 36.88","1600136700 36.77","1600137000 36.88","1600137300 36.79","1600137600 36.77","1600137900 36.72","1600138200 36.79","1600138500 36.71","1600138800 36.88","1600139100 36.76","1600139400 36.79","1600139700 36.81","1600140000 36.75","1600140300 36.88","1600140600 36.88","1600140900 36.88","1600141200 36.63","1600141500 36.88","1600141800 36.63","1600142100 36.79","1600142400 36.63","1600142700 36.76","1600143000 36.74","1600143300 36.63","1600143600 36.78","1600143900 36.72","1600144200 36.61","1600144500 36.63","1600144800 36.84","1600145100 36.72","1600145400 36.88","1600145700 36.63","1600146000 36.63","1600146300 36.79","1600146600 36.7","1600146900 36.74","1600147200 36.63","1600147500 36.7","1600147800 36.63","1600148100 36.69","1600148400 36.72","1600148700 36.88","1600149000 36.74","1600149300 36.63","1600149600 36.68","1600149900 36.88","1600150200 36.71","1600150500 36.88","1600150800 36.63","1600151100 36.72","1600151400 36.63","1600151700 36.82","1600152000 36.67","1600152300 36.63","1600152600 36.63","1600152900 36.83","1600153200 36.72","1600153500 36.63","1600153800 36.88","1600154100 36.79","1600154400 36.88","1600154700 36.88","1600155000 36.77","1600155600 36.77","1600155900 36.79","1600156200 36.77","1600156500 36.88","1600156800 36.74","1600157100 36.88","1600157400 36.63","1600157700 36.63","1600158000 36.88","1600158300 36.88","1600158600 36.65","1600158900 36.72","1600159200 36.75","1600159500 36.71","1600159800 36.77","1600160100 36.63","1600160400 36.74","1600160700 36.74","1600161000 36.76","1600161300 36.63","1600161600 36.78","1600161900 36.61","1600162200 36.74","1600162500 36.76","1600162800 36.88","1600163100 36.88","1600163400 36.63","1600163700 36.88","1600164000 36.78","1600164300 36.88","1600164600 36.63","1600164900 36.63","1600165200 36.77","1600165500 36.86","1600165800 36.72","1600166100 36.74","1600166400 36.88","1600166700 36.78","1600167000 36.88","1600167300 36.88","1600167600 36.68","1600167900 36.88","1600168200 36.76","1600168500 36.89","1600168800 36.72","1600169100 36.68","1600169400 36.72","1600169700 36.75","1600170000 36.88","1600170300 36.78","1600170600 36.84","1600170900 36.88","1600171200 36.83","1600171500 36.78","1600171800 36.76","1600172100 36.64","1600172400 36.65","1600172700 36.77","1600173000 36.63","1600173300 36.86","1600173600 36.84","1600173900 36.88","1600174200 36.63","1600174500 36.86","1600174800 36.78","1600175100 36.77","1600175400 36.88","1600175700 36.67","1600176000 36.63","1600176300 36.63","1600176600 36.86","1600176900 36.63","1600177200 36.88","1600177500 36.77","1600177800 36.81","1600178100 36.7","1600178400 36.63","1600178700 36.72","1600179000 36.61","1600179300 36.67","1600179600 36.69","1600179900 36.79","1600180200 36.81","1600180500 36.72","1600180800 36.72","1600181100 36.79","1600181400 36.72","1600181700 36.72","1600182000 36.86","1600182300 36.69","1600182600 36.65","1600182900 36.65","1600183200 36.78","1600183500 36.61","1600183800 36.75","1600184100 36.61","1600184400 36.69","1600184700 36.78","1600185000 36.83","1600185300 36.71","1600185600 36.61","1600185900 36.86","1600186200 36.86","1600186500 36.72","1600186800 36.69","1600187100 36.67","1600187400 36.85","1600187700 36.86","1600188000 36.61","1600188300 36.79","1600188600 36.86","1600188900 36.78","1600189200 36.74","1600189500 36.77","1600189800 36.61","1600190100 36.65","1600190400 36.64","1600190700 36.74","1600191000 36.86","1600191300 36.61","1600191600 36.61","1600191900 36.72","1600192200 36.85","1600192500 36.64","1600192800 36.82","1600193100 36.72","1600193400 36.78","1600193700 36.79","1600194000 36.86","1600194300 36.86","1600194600 36.74","1600194900 36.72","1600195200 36.71","1600195500 36.75","1600195800 36.86","1600196100 36.65","1600196400 36.75","1600196700 36.72","1600197000 36.61","1600197300 36.7","1600197600 36.64","1600197900 36.75","1600198200 36.86","1600198500 36.74","1600198800 36.79","1600199100 36.61","1600199400 36.7","1600199700 36.74","1600200000 36.82","1600200300 36.61","1600200600 36.86","1600200900 36.61","1600201200 36.63","1600201500 36.83","1600201800 36.69","1600202100 36.86","1600202400 36.86","1600202700 36.86","1600203000 36.64","1600203300 36.72","1600203600 36.76","1600203900 36.86","1600204200 36.86","1600204500 36.76","1600204800 36.86","1600205100 36.77","1600205400 36.86","1600205700 36.86","1600206000 36.61","1600206300 36.74","1600206600 36.86","1600206900 36.63","1600207200 36.83","1600207500 36.67","1600207800 36.72","1600208100 36.86","1600208400 36.82","1600208700 36.72","1600209000 36.86","1600209300 36.86","1600209600 36.63","1600209900 36.86","1600210200 36.72","1600210500 36.61","1600210800 36.74","1600211100 36.79","1600211400 36.86","1600211700 36.76","1600212000 36.72","1600212300 36.67","1600212600 36.65","1600212900 36.81","1600213200 36.72","1600213500 36.84","1600213800 36.75","1600214100 36.77","1600214400 36.65","1600214700 36.82","1600215000 36.86","1600215300 36.61","1600215600 36.64","1600215900 36.61","1600216200 36.69","1600216500 36.86","1600216800 36.68","1600217100 36.7","1600217400 36.75","1600217700 36.75","1600218000 36.85","1600218300 36.79","1600218600 36.79","1600218900 36.61","1600219200 36.61","1600219500 36.72","1600219800 36.61","1600220100 36.65","1600220400 36.78","1600220700 36.72","1600221000 36.61","1600221300 36.67","1600221600 36.74","1600221900 36.81","1600222200 36.72","1600222500 36.67","1600222800 36.82","1600223100 36.65","1600223400 36.75","1600223700 36.86","1600224000 36.61","1600224300 36.86","1600224600 36.74","1600224900 36.79","1600225200 36.75","1600225500 36.7","1600225800 36.65","1600226100 36.65","1600226400 36.61","1600226700 36.72","1600227000 36.82","1600227300 36.68","1600227600 36.71","1600227900 36.65","1600228200 36.61","1600228500 36.81","1600228800 36.63","1600229100 36.86","1600229400 36.72","1600229700 36.61","1600230000 36.88","1600230300 36.65","1600230600 36.86","1600230900 36.76","1600231200 36.61","1600231500 36.74","1600231800 36.68","1600232100 36.86","1600232400 36.86","1600232700 36.69","1600233000 36.86","1600233300 36.86","1600233600 36.7","1600233900 36.65","1600234200 36.82","1600234500 36.61","1600234800 36.86","1600235100 36.61","1600235400 36.65","1600235700 36.74","1600236000 36.84","1600236300 36.82","1600236600 36.79","1600236900 36.61","1600237200 36.78","1600237500 36.65","1600237800 36.76","1600238100 36.7","1600238400 36.86","1600238700 36.75","1600239000 36.63","1600239300 36.61","1600239600 36.86","1600239900 36.71","1600240200 36.86","1600240500 36.77","1600240800 36.88","1600241100 36.68","1600241400 36.77","1600242000 36.88","1600242300 36.61","1600242600 36.6","1600242900 36.88","1600243200 36.86","1600243500 36.78","1600243800 36.76","1600244100 36.82","1600244400 36.75","1600244700 36.72","1600245000 36.82","1600245300 36.68","1600245600 36.75","1600245900 36.76","1600246200 36.61","1600246500 36.75","1600246800 36.65","1600247100 36.68","1600247400 36.61","1600247700 36.76","1600248000 36.88","1600248300 36.72","1600248600 36.81","1600248900 36.76","1600249200 36.85","1600249500 36.88","1600249800 36.71","1600250100 36.86","1600250400 36.79","1600250700 36.82","1600251000 36.85","1600251300 36.61","1600251600 36.76","1600251900 36.74","1600252200 36.86","1600252500 36.61","1600252800 36.72","1600253100 36.78","1600253400 36.74","1600253700 36.63","1600254000 36.88","1600254300 36.61","1600254600 36.7","1600254900 36.82","1600255200 36.69","1600255500 36.72","1600255800 36.61","1600256100 36.88","1600256400 36.77","1600256700 36.86","1600257000 36.88","1600257300 36.76","1600257600 36.68","1600257900 36.75","1600258200 36.64","1600258500 36.86","1600258800 36.86","1600259100 36.61","1600259400 36.71","1600259700 36.74","1600260000 36.86","1600260300 36.63","1600260600 36.83","1600260900 36.61","1600261200 36.7","1600261500 36.68","1600261800 36.76","1600262100 36.78","1600262400 36.79","1600262700 36.86","1600263000 36.6","1600263300 36.78","1600263600 36.76","1600263900 36.6","1600264200 36.7","1600264500 36.86","1600264800 36.86","1600265100 36.83","1600265400 36.74","1600265700 36.6","1600266000 36.61","1600266300 36.83","1600266600 36.86","1600266900 36.64","1600267200 36.86","1600267500 36.67","1600267800 36.76","1600268100 36.79","1600268400 36.72","1600268700 36.84","1600269000 36.86","1600269300 36.71","1600269600 36.79","1600269900 36.72","1600270200 36.77","1600270500 36.85","1600270800 36.78","1600271100 36.74","1600271400 36.72","1600271700 36.79","1600272000 36.72","1600272300 36.86","1600272600 36.59","1600272900 36.59","1600273200 36.86","1600273500 36.78","1600273800 36.86","1600274100 36.59","1600274400 36.71","1600274700 36.74","1600275000 36.72","1600275300 36.76","1600275600 36.59","1600275900 36.74","1600276200 36.59","1600276500 36.61","1600276800 36.59","1600277100 36.81","1600277400 36.7","1600277700 36.59","1600278000 36.77","1600278300 36.86","1600278600 36.86","1600278900 36.59","1600279200 36.86","1600279500 36.75","1600279800 36.86","1600280100 36.59","1600280400 36.65","1600280700 36.59","1600281000 36.78","1600281300 36.76","1600281600 36.84","1600281900 36.82","1600282200 36.82","1600282500 36.63","1600282800 36.72","1600283100 36.77","1600283400 36.72","1600283700 36.83","1600284000 36.71","1600284300 36.59","1600284600 36.71","1600284900 36.64","1600285200 36.69","1600285500 36.74","1600285800 36.65","1600286100 36.85","1600286400 36.71","1600286700 36.82","1600287000 36.7","1600287300 36.76","1600287600 36.77","1600287900 36.86","1600288200 36.74","1600288500 36.63","1600288800 36.63","1600289100 36.72","1600289400 36.76","1600289700 36.65","1600290000 36.84","1600290300 36.7","1600290600 36.72","1600290900 36.59","1600291200 36.59","1600291500 36.65","1600291800 36.59","1600292100 36.59","1600292400 36.72","1600292700 36.79","1600293000 36.81","1600293300 36.82","1600293600 36.75","1600293900 36.67","1600294200 36.81","1600294500 36.7","1600294800 36.65","1600295100 36.59","1600295400 36.86","1600295700 36.59","1600296000 36.74","1600296300 36.85","1600296600 36.77","1600296900 36.81","1600297200 36.69","1600297500 36.67","1600297800 36.83","1600298100 36.59","1600298400 36.78","1600298700 36.74","1600299000 36.59","1600299300 36.82","1600299600 36.59","1600299900 36.74","1600300200 36.85","1600300500 36.81","1600300800 36.61","1600301100 36.77","1600301400 36.85","1600301700 36.78","1600302000 36.72","1600302300 36.85","1600302600 36.85","1600302900 36.7","1600303200 36.86","1600303500 36.84","1600303800 36.67","1600304100 36.59","1600304400 36.76","1600304700 36.79","1600305000 36.76","1600305300 36.77","1600305600 36.59","1600305900 36.68","1600306200 36.86","1600306500 36.79","1600306800 36.76","1600307100 36.71","1600307400 36.59","1600307700 36.78","1600308000 36.6","1600308300 36.74","1600308600 36.71","1600308900 36.59","1600309200 36.81","1600309500 36.86","1600309800 36.88","1600310100 36.86","1600310400 36.78","1600310700 36.76","1600311000 36.79","1600311300 36.6","1600311600 36.75","1600311900 36.6","1600312200 36.63","1600312500 36.86","1600312800 36.61","1600313100 36.76","1600313400 36.78","1600313700 36.72","1600314000 36.6","1600314300 36.86","1600314600 36.76","1600314900 36.61","1600315200 36.6","1600315500 36.71","1600315800 36.86","1600316100 36.84","1600316400 36.72","1600316700 36.86","1600317000 36.77","1600317300 36.75","1600317600 36.61","1600317900 36.86","1600318200 36.86","1600318500 36.61","1600318800 36.77","1600319100 36.77","1600319400 36.72","1600319700 36.86","1600320000 36.79","1600320300 36.81","1600320600 36.82","1600320900 36.77","1600321200 36.82","1600321500 36.83","1600321800 36.77","1600322100 36.76","1600322400 36.71","1600322700 36.72","1600323000 36.74","1600323300 36.82","1600323600 36.77","1600323900 36.86","1600324200 36.83","1600324500 36.61","1600324800 36.76","1600325100 36.83","1600325400 36.86","1600325700 36.86","1600326000 36.74","1600326300 36.68","1600326600 36.86","1600326900 36.61","1600327200 36.83","1600327500 36.61","1600327800 36.81","1600328100 36.81","1600328400 36.72","1600328700 36.64","1600329000 36.78","1600329300 36.72","1600329600 36.74","1600329900 36.61","1600330200 36.69","1600330500 36.82","1600330800 36.64","1600331100 36.61","1600331400 36.7","1600331700 36.86","1600332000 36.72","1600332300 36.74","1600332600 36.81","1600332900 36.78","1600333200 36.86","1600333500 36.86","1600333800 36.7","1600334100 36.86","1600334400 36.83","1600334700 36.78","1600335000 36.6","1600335300 36.83","1600335600 36.76","1600335900 36.6","1600336200 36.78","1600336500 36.86","1600336800 36.81","1600337100 36.72","1600337400 36.61","1600337700 36.76","1600338000 36.7","1600338300 36.84","1600338600 36.71","1600338900 36.65","1600339200 36.86","1600339500 36.83","1600339800 36.64","1600340100 36.61","1600340400 36.86","1600340700 36.68","1600341000 36.76","1600341300 36.86","1600341600 36.61","1600341900 36.69","1600342200 36.77","1600342500 36.72","1600342800 36.85","1600343100 36.75","1600343400 36.82","1600343700 36.61","1600344000 36.74","1600344300 36.79","1600344600 36.77","1600344900 36.74","1600345200 36.76","1600345500 36.67","1600345800 36.61","1600346100 36.64","1600346400 36.71","1600346700 36.75","1600347000 36.86","1600347300 36.76","1600347600 36.86","1600347900 36.83","1600348200 36.86","1600348500 36.79","1600348800 36.79","1600349100 36.61","1600349400 36.86","1600349700 36.83","1600350000 36.61","1600350300 36.61","1600350600 36.81","1600350900 36.64","1600351200 36.61","1600351500 36.65","1600351800 36.71","1600352100 36.72","1600352400 36.86","1600352700 36.86","1600353000 36.86","1600353300 36.86","1600353600 36.61","1600353900 36.86","1600354200 36.61","1600354500 36.74","1600354800 36.86","1600355100 36.84","1600355400 36.86","1600355700 36.7","1600356000 36.75","1600356300 36.74","1600356600 36.67","1600356900 36.61","1600357200 36.72","1600357500 36.65","1600357800 36.61","1600358100 36.74","1600358400 36.86","1600358700 36.86","1600359000 36.79","1600359300 36.61","1600359600 36.86","1600359900 36.86","1600360200 36.61","1600360500 36.72","1600360800 36.61","1600361100 36.65","1600361400 36.72","1600361700 36.72","1600362000 36.86","1600362300 36.79","1600362600 36.76","1600362900 36.61","1600363200 36.61","1600363500 36.78","1600363800 36.72","1600364100 36.61","1600364400 36.72","1600364700 36.77","1600365000 36.61","1600365300 36.85","1600365600 36.61","1600365900 36.63","1600366200 36.86","1600366500 36.61","1600366800 36.72","1600367100 36.86","1600367400 36.84","1600367700 36.86","1600368000 36.71","1600368300 36.79","1600368600 36.85","1600368900 36.65","1600369200 36.86","1600369500 36.72","1600369800 36.84","1600370100 36.74","1600370400 36.61","1600370700 36.74","1600371000 36.83","1600371300 36.61","1600371600 36.71","1600371900 36.86","1600372200 36.7","1600372500 36.61","1600372800 36.65","1600373100 36.72","1600373400 36.71","1600373700 36.86","1600374000 36.71","1600374300 36.67","1600374600 36.61","1600374900 36.71","1600375200 36.72","1600375500 36.76","1600375800 36.72","1600376100 36.67","1600376400 36.86","1600376700 36.71","1600377000 36.61","1600377300 36.86","1600377600 36.86","1600377900 36.86","1600378200 36.85","1600378500 36.72","1600378800 36.72","1600379100 36.61","1600379400 36.86","1600379700 36.86","1600380000 36.61","1600380300 36.72","1600380600 36.75","1600380900 36.75","1600381200 36.68","1600381500 36.76","1600381800 36.71","1600382100 36.78","1600382400 36.74","1600382700 36.86","1600383000 36.86","1600383300 36.7","1600383600 36.78","1600383900 36.79","1600384200 36.72","1600384500 36.61","1600384800 36.83","1600385100 36.88","1600385400 36.88","1600385700 36.86","1600386000 36.64","1600386300 36.65","1600386600 36.64","1600386900 36.88","1600387200 36.63","1600387500 36.84","1600387800 36.63","1600388100 36.76","1600388400 36.72","1600388700 36.69","1600389000 36.81","1600389300 36.88","1600389600 36.63","1600389900 36.77","1600390200 36.63","1600390500 36.82","1600390800 36.81","1600391100 36.84","1600391400 36.7","1600391700 36.88","1600392000 36.63","1600392300 36.88","1600392600 36.9","1600392900 36.64","1600393200 36.84","1600393500 36.63","1600393800 36.76","1600394100 36.89","1600394400 36.77","1600394700 36.83","1600395000 36.63","1600395300 36.88","1600395600 36.63","1600395900 36.76","1600396200 36.75","1600396500 36.79","1600396800 36.63","1600397100 36.71","1600397400 36.78","1600397700 36.75","1600398000 36.88","1600398300 36.64","1600398600 36.86","1600398900 36.67","1600399200 36.81","1600399500 36.77","1600399800 36.69","1600400100 36.88","1600400400 36.76","1600400700 36.63","1600401000 36.76","1600401300 36.89","1600401600 36.69","1600401900 36.67","1600402200 36.83","1600402500 36.89","1600402800 36.64","1600403100 36.89","1600403400 36.72","1600403700 36.72","1600404000 36.72","1600404300 36.72","1600404600 36.89","1600404900 36.68","1600405200 36.75","1600405500 36.74","1600405800 36.86","1600406100 36.63","1600406400 36.75","1600406700 36.89","1600407000 36.86","1600407300 36.83","1600407600 36.65","1600407900 36.85","1600408200 36.83","1600408500 36.89","1600408800 36.85","1600409100 36.89","1600409400 36.88","1600409700 36.69","1600410000 36.89","1600410300 36.85","1600410600 36.79","1600410900 36.67","1600411200 36.72","1600411500 36.79","1600411800 36.89","1600412100 36.79","1600412400 36.74","1600412700 36.72","1600413000 36.65","1600413300 36.82","1600413600 36.69","1600413900 36.64","1600414200 36.79","1600414800 36.77","1600415100 36.64","1600415400 36.89","1600415700 36.75","1600416000 36.72","1600416300 36.77","1600416600 36.74","1600416900 36.68","1600417200 36.85","1600417500 36.64","1600417800 36.82","1600418100 36.64","1600418400 36.79","1600418700 36.89","1600419000 36.77","1600419300 36.64","1600419600 36.89","1600419900 36.89","1600420200 36.65","1600420500 36.89","1600420800 36.89","1600421100 36.64","1600421400 36.89","1600421700 36.82","1600422000 36.89","1600422300 36.81","1600422600 36.89","1600422900 36.84","1600423200 36.77","1600423500 36.79","1600423800 36.76","1600424100 36.88","1600424400 36.65","1600424700 36.68","1600425000 36.76","1600425300 36.72","1600425600 36.64","1600425900 36.77","1600426200 36.7","1600426500 36.69","1600426800 36.78","1600427100 36.75","1600427400 36.78","1600427700 36.67","1600428000 36.89","1600428300 36.65","1600428600 36.76","1600428900 36.89","1600429200 36.75","1600429500 36.64","1600429800 36.69","1600430100 36.77","1600430400 36.75","1600430700 36.77","1600431000 36.88","1600431300 36.69","1600431600 36.63","1600431900 36.77","1600432200 36.69","1600432500 36.82","1600432800 36.67","1600433100 36.76","1600433400 36.67","1600433700 36.79","1600434000 36.89","1600434300 36.69","1600434600 36.79","1600434900 36.63","1600435200 36.69","1600435500 36.86","1600435800 36.86","1600436100 36.86","1600436400 36.65","1600436700 36.85","1600437000 36.79","1600437300 36.88","1600437600 36.77","1600437900 36.67","1600438200 36.88","1600438500 36.61","1600438800 36.72","1600439100 36.82","1600439400 36.7","1600439700 36.85","1600440000 36.76","1600440300 36.74","1600440600 36.67","1600440900 36.72","1600441200 36.72","1600441500 36.72","1600441800 36.79","1600442100 36.78","1600442400 36.86","1600442700 36.61","1600443000 36.79","1600443300 36.81","1600443600 36.77","1600443900 36.86","1600444200 36.61","1600444500 36.61","1600444800 36.68","1600445100 36.86","1600445400 36.74","1600445700 36.86","1600446000 36.65","1600446300 36.72","1600446600 36.74","1600446900 36.7","1600447200 36.72","1600447500 36.61","1600447800 36.61","1600448100 36.65","1600448400 36.76","1600448700 36.61","1600449000 36.72","1600449300 36.64","1600449600 36.75","1600449900 36.61","1600450200 36.63","1600450500 36.61","1600450800 36.86","1600451100 36.69","1600451400 36.69","1600451700 36.83","1600452000 36.77","1600452300 36.86","1600452600 36.79","1600452900 36.81","1600453200 36.76","1600453500 36.61","1600453800 36.69","1600454100 36.67","1600454400 36.74","1600454700 36.78","1600455000 36.86","1600455300 36.83","1600455600 36.65","1600455900 36.84","1600456200 36.72","1600456500 36.65","1600456800 36.63","1600457100 36.61","1600457400 36.71","1600457700 36.86","1600458000 36.61","1600458300 36.86","1600458600 36.68","1600458900 36.61","1600459200 36.86","1600459500 36.78","1600459800 36.61","1600460100 36.64","1600460400 36.77","1600460700 36.76","1600461000 36.86","1600461300 36.86","1600461600 36.86","1600461900 36.65","1600462200 36.86","1600462500 36.86","1600462800 36.86","1600463100 36.76","1600463400 36.61","1600463700 36.72","1600464000 36.76","1600464300 36.72","1600464600 36.75","1600464900 36.67","1600465200 36.85","1600465500 36.82","1600465800 36.86","1600466100 36.86","1600466400 36.76","1600466700 36.61","1600467000 36.79","1600467300 36.61","1600467600 36.74","1600467900 36.79","1600468200 36.86","1600468500 36.61","1600468800 36.86","1600469100 36.79","1600469400 36.76","1600469700 36.61","1600470000 36.68","1600470300 36.61","1600470600 36.67","1600470900 36.63","1600471200 36.65","1600471500 36.88","1600471800 36.84","1600472100 36.88","1600472400 36.65","1600472700 36.77","1600473000 36.88","1600473300 36.86","1600473600 36.88","1600473900 36.72","1600474200 36.76","1600474500 36.88","1600474800 36.63","1600475100 36.63","1600475400 36.88","1600475700 36.88","1600476000 36.69","1600476300 36.76","1600476600 36.72","1600476900 36.79","1600477200 36.63","1600477500 36.69","1600477800 36.63","1600478100 36.69","1600478400 36.79","1600478700 36.77","1600479000 36.76","1600479300 36.88","1600479600 36.72","1600479900 36.65","1600480200 36.63","1600480500 36.65","1600480800 36.89","1600481100 36.7","1600481400 36.7","1600481700 36.75","1600482000 36.63","1600482300 36.74","1600482600 36.85","1600482900 36.7","1600483200 36.69","1600483500 36.76","1600483800 36.61","1600484100 36.79","1600484400 36.86","1600484700 36.83","1600485000 36.75","1600485300 36.75","1600485600 36.72","1600485900 36.84","1600486200 36.89","1600486500 36.64","1600486800 36.63","1600487100 36.72","1600487400 36.63","1600487700 36.77","1600488000 36.72","1600488300 36.63","1600488600 36.64","1600488900 36.63","1600489200 36.76","1600489500 36.63","1600489800 36.89","1600490100 36.89","1600490400 36.77","1600490700 36.76","1600491000 36.76","1600491300 36.89","1600491600 36.77","1600491900 36.77","1600492200 36.77","1600492500 36.79","1600492800 36.89","1600493100 36.89","1600493400 36.89","1600493700 36.79","1600494000 36.71","1600494300 36.63","1600494600 36.79","1600494900 36.63","1600495200 36.64","1600495500 36.69","1600495800 36.75","1600496100 36.69","1600496400 36.85","1600496700 36.89","1600497000 36.86","1600497300 36.63","1600497600 36.88","1600497900 36.86","1600498200 36.75","1600498500 36.72","1600498800 36.85","1600499100 36.89","1600499400 36.89","1600499700 36.63","1600500000 36.78","1600500300 36.82","1600500600 36.63","1600501200 36.75","1600501500 36.65","1600501800 36.84","1600502100 36.64","1600502400 36.72","1600502700 36.76","1600503000 36.64","1600503300 36.65","1600503600 36.78","1600503900 36.75","1600504200 36.69","1600504500 36.77","1600504800 36.89","1600505100 36.79","1600505400 36.89","1600505700 36.89","1600506000 36.74","1600506300 36.88","1600506600 36.74","1600506900 36.64","1600507200 36.89","1600507500 36.78","1600507800 36.79","1600508100 36.78","1600508400 36.64","1600508700 36.77","1600509000 36.85","1600509300 36.79","1600509600 36.69","1600509900 36.74","1600510200 36.75","1600510500 36.89","1600510800 36.68","1600511100 36.74","1600511400 36.64","1600511700 36.64","1600512000 36.82","1600512300 36.79","1600512600 36.89","1600512900 36.65","1600513200 36.78","1600513500 36.79","1600513800 36.69","1600514100 36.64","1600514400 36.79","1600514700 36.89","1600515000 36.63","1600515300 36.76","1600515600 36.7","1600515900 36.78","1600516200 36.89","1600516500 36.65","1600516800 36.89","1600517100 36.79","1600517400 36.74","1600517700 36.64","1600518000 36.63","1600518300 36.71","1600518600 36.63","1600518900 36.81","1600519200 36.76","1600519500 36.82","1600519800 36.77","1600520100 36.69","1600520400 36.79","1600520700 36.88","1600521000 36.88","1600521300 36.63","1600521600 36.79","1600521900 36.63","1600522200 36.74","1600522500 36.75","1600522800 36.76","1600523100 36.79","1600523400 36.63","1600523700 36.88","1600524000 36.63","1600524300 36.81","1600524600 36.76","1600524900 36.88","1600525200 36.63","1600525500 36.63","1600525800 36.75","1600526100 36.61","1600526400 36.81","1600526700 36.72","1600527000 36.83","1600527300 36.74","1600527600 36.79","1600527900 36.61","1600528200 36.75","1600528500 36.88","1600528800 36.88","1600529100 36.61","1600529400 36.61","1600529700 36.76","1600530000 36.72","1600530300 36.61","1600530600 36.79","1600530900 36.75","1600531200 36.75","1600531500 36.61","1600531800 36.65","1600532100 36.79","1600532400 36.88","1600532700 36.61","1600533000 36.84","1600533300 36.78","1600533600 36.61","1600533900 36.61","1600534200 36.71","1600534500 36.88","1600534800 36.61","1600535100 36.65","1600535400 36.61","1600535700 36.69","1600536000 36.61","1600536300 36.86","1600536600 36.81","1600536900 36.61","1600537200 36.65","1600537500 36.61","1600537800 36.78","1600538100 36.64","1600538400 36.84","1600538700 36.65","1600539000 36.63","1600539300 36.61","1600539600 36.86","1600539900 36.72","1600540200 36.86","1600540500 36.78","1600540800 36.86","1600541100 36.71","1600541400 36.61","1600541700 36.86","1600542000 36.85","1600542300 36.7","1600542600 36.61","1600542900 36.72","1600543200 36.78","1600543500 36.81","1600543800 36.84","1600544100 36.72","1600544400 36.86","1600544700 36.68","1600545000 36.86","1600545300 36.72","1600545600 36.77","1600545900 36.61","1600546200 36.71","1600546500 36.86","1600546800 36.65","1600547100 36.61","1600547400 36.86","1600547700 36.79","1600548000 36.61","1600548300 36.65","1600548600 36.74","1600548900 36.61","1600549200 36.7","1600549500 36.71","1600549800 36.86","1600550100 36.69","1600550400 36.86","1600550700 36.61","1600551000 36.61","1600551300 36.79","1600551600 36.75","1600551900 36.74","1600552200 36.67","1600552500 36.77","1600552800 36.88","1600553100 36.74","1600553400 36.78","1600553700 36.69","1600554000 36.61","1600554300 36.77","1600554600 36.88","1600554900 36.75","1600555200 36.86","1600555500 36.72","1600555800 36.82","1600556100 36.61","1600556400 36.61","1600556700 36.81","1600557000 36.61","1600557300 36.84","1600557600 36.77","1600557900 36.64","1600558200 36.63","1600558500 36.75","1600558800 36.78","1600559100 36.81","1600559400 36.7","1600559700 36.88","1600560000 36.88","1600560300 36.72","1600560600 36.86","1600560900 36.65","1600561200 36.63","1600561500 36.75","1600561800 36.88","1600562100 36.69","1600562400 36.68","1600562700 36.76","1600563000 36.64","1600563300 36.63","1600563600 36.85","1600563900 36.78","1600564200 36.69","1600564500 36.77","1600564800 36.7","1600565100 36.88","1600565400 36.77","1600565700 36.83","1600566000 36.78","1600566300 36.88","1600566600 36.75","1600566900 36.88","1600567200 36.79","1600567500 36.65","1600567800 36.63","1600568100 36.74","1600568400 36.88","1600568700 36.75","1600569000 36.63","1600569300 36.63","1600569600 36.64","1600569900 36.72","1600570200 36.85","1600570500 36.76","1600570800 36.7","1600571100 36.82","1600571400 36.74","1600571700 36.76","1600572000 36.67","1600572300 36.76","1600572600 36.65","1600572900 36.88","1600573200 36.75","1600573500 36.88","1600573800 36.88","1600574100 36.74","1600574400 36.78","1600574700 36.76","1600575000 36.81","1600575300 36.64","1600575600 36.82","1600575900 36.63","1600576200 36.74","1600576500 36.63","1600576800 36.78","1600577100 36.79","1600577400 36.63","1600577700 36.88","1600578000 36.88","1600578300 36.88","1600578600 36.68","1600578900 36.65","1600579200 36.84","1600579500 36.88","1600579800 36.82","1600580100 36.84","1600580400 36.89","1600580700 36.64","1600581000 36.77","1600581300 36.71","1600581600 36.76","1600581900 36.63","1600582200 36.78","1600582500 36.79","1600582800 36.76","1600583100 36.83","1600583400 36.72","1600583700 36.75","1600584000 36.7","1600584300 36.78","1600584600 36.79","1600584900 36.74","1600585200 36.88","1600585500 36.74","1600585800 36.81","1600586100 36.74","1600586400 36.88","1600586700 36.76","1600587000 36.88","1600587300 36.76","1600587600 36.88","1600587900 36.79","1600588200 36.88","1600588500 36.63","1600588800 36.85","1600589100 36.63","1600589400 36.74","1600589700 36.77","1600590000 36.63","1600590300 36.63","1600590600 36.74","1600590900 36.79","1600591200 36.63","1600591500 36.76","1600591800 36.65","1600592100 36.77","1600592400 36.71","1600592700 36.86","1600593000 36.72","1600593300 36.76","1600593600 36.63","1600593900 36.82","1600594200 36.88","1600594500 36.65","1600594800 36.82","1600595100 36.89","1600595400 36.89","1600595700 36.64","1600596000 36.75","1600596300 36.74","1600596600 36.64","1600596900 36.64","1600597200 36.65","1600597500 36.79","1600597800 36.75","1600598100 36.7","1600598400 36.64","1600598700 36.86","1600599000 36.89","1600599300 36.88","1600599600 36.89","1600599900 36.63","1600600200 36.76","1600600500 36.85","1600600800 36.89","1600601100 36.64","1600601400 36.89","1600601700 36.72","1600602000 36.64","1600602300 36.78","1600602600 36.77","1600602900 36.64","1600603200 36.64","1600603500 36.74","1600603800 36.74","1600604100 36.69","1600604400 36.89","1600604700 36.64","1600605000 36.64","1600605300 36.63","1600605600 36.79","1600605900 36.88","1600606200 36.86","1600606500 36.72","1600606800 36.86","1600607100 36.85","1600607400 36.63","1600607700 36.86","1600608000 36.75","1600608300 36.88","1600608600 36.68","1600608900 36.79","1600609200 36.77","1600609500 36.77","1600609800 36.76","1600610100 36.65","1600610400 36.75","1600610700 36.83","1600611000 36.78","1600611300 36.74","1600611600 36.84","1600611900 36.88","1600612200 36.63","1600612500 36.61","1600612800 36.74","1600613100 36.88","1600613400 36.78","1600613700 36.76","1600614000 36.88","1600614300 36.88","1600614600 36.72","1600614900 36.81","1600615200 36.61","1600615500 36.75","1600615800 36.75","1600616100 36.7","1600616400 36.79","1600616700 36.7","1600617000 36.76","1600617300 36.64","1600617600 36.74","1600617900 36.76","1600618200 36.77","1600618500 36.61","1600618800 36.86","1600619100 36.61","1600619400 36.77","1600619700 36.75","1600620000 36.61","1600620300 36.61","1600620600 36.78","1600620900 36.83","1600621200 36.7","1600621500 36.78","1600621800 36.72","1600622100 36.67","1600622400 36.79","1600622700 36.61","1600623000 36.72","1600623300 36.61","1600623600 36.69","1600623900 36.74","1600624200 36.86","1600624500 36.68","1600624800 36.86","1600625100 36.86","1600625400 36.61","1600625700 36.77","1600626000 36.61","1600626300 36.86","1600626600 36.86","1600626900 36.65","1600627200 36.79","1600627500 36.77","1600627800 36.65","1600628100 36.72","1600628400 36.86","1600628700 36.61","1600629000 36.86","1600629300 36.74","1600629600 36.61","1600629900 36.77","1600630200 36.86","1600630500 36.84","1600630800 36.71","1600631100 36.72","1600631400 36.61","1600631700 36.75","1600632000 36.67","1600632300 36.79","1600632600 36.72","1600632900 36.71","1600633200 36.74","1600633500 36.86","1600633800 36.75","1600634100 36.86","1600634400 36.86","1600634700 36.64","1600635000 36.68","1600635300 36.7","1600635600 36.61","1600635900 36.79","1600636200 36.61","1600636500 36.86","1600636800 36.61","1600637100 36.86","1600637400 36.81","1600637700 36.74","1600638000 36.79","1600638300 36.61","1600638600 36.76","1600638900 36.61","1600639200 36.69","1600639500 36.61","1600639800 36.86","1600640100 36.79","1600640400 36.61","1600640700 36.86","1600641000 36.86","1600641300 36.76","1600641600 36.67","1600641900 36.78","1600642200 36.86","1600642500 36.78","1600642800 36.76","1600643100 36.86","1600643400 36.74","1600643700 36.86","1600644000 36.72","1600644300 36.72","1600644600 36.7","1600644900 36.86","1600645200 36.63","1600645500 36.86","1600645800 36.88","1600646100 36.61","1600646400 36.88","1600646700 36.72","1600647000 36.82","1600647300 36.7","1600647600 36.79","1600647900 36.88","1600648200 36.88","1600648500 36.71","1600648800 36.77","1600649100 36.84","1600649400 36.63","1600649700 36.7","1600650000 36.75","1600650300 36.67","1600650600 36.68","1600650900 36.63","1600651200 36.63","1600651500 36.81","1600651800 36.65","1600652100 36.76","1600652400 36.71","1600652700 36.63","1600653000 36.88","1600653300 36.88","1600653600 36.63","1600653900 36.65","1600654200 36.88","1600654500 36.88","1600654800 36.67","1600655100 36.65","1600655400 36.63","1600655700 36.63","1600656000 36.63","1600656300 36.63","1600656600 36.76","1600656900 36.74","1600657200 36.63","1600657500 36.88","1600657800 36.88","1600658100 36.76","1600658400 36.77","1600658700 36.78","1600659000 36.64","1600659300 36.82","1600659600 36.63","1600659900 36.78","1600660200 36.64","1600660500 36.89","1600660800 36.76","1600661100 36.82","1600661400 36.82","1600661700 36.63","1600662000 36.77","1600662300 36.85","1600662600 36.63","1600662900 36.85","1600663200 36.83","1600663500 36.88","1600663800 36.75","1600664100 36.78","1600664400 36.77","1600664700 36.63","1600665000 36.79","1600665300 36.81","1600665600 36.71","1600665900 36.74","1600666200 36.72","1600666500 36.76","1600666800 36.67","1600667100 36.88","1600667400 36.76","1600667700 36.79","1600668000 36.74","1600668300 36.79","1600668600 36.83","1600668900 36.78","1600669200 36.79","1600669500 36.78","1600669800 36.89","1600670100 36.74","1600670400 36.77","1600670700 36.76","1600671000 36.88","1600671300 36.72","1600671600 36.76","1600671900 36.89","1600672200 36.79","1600672500 36.89","1600672800 36.71","1600673100 36.65","1600673400 36.64","1600673700 36.76","1600674000 36.67","1600674300 36.89","1600674600 36.9","1600674900 36.75","1600675200 36.63","1600675500 36.65","1600675800 36.64","1600676100 36.64","1600676400 36.76","1600676700 36.72","1600677000 36.75","1600677300 36.64","1600677600 36.83","1600677900 36.84","1600678200 36.64","1600678500 36.64","1600678800 36.72","1600679100 36.89","1600679400 36.83","1600679700 36.64","1600680000 36.64","1600680300 36.64","1600680600 36.72","1600680900 36.64","1600681200 36.84","1600681500 36.64","1600681800 36.84","1600682100 36.89","1600682400 36.88","1600682700 36.89","1600683000 36.84","1600683300 36.85","1600683600 36.75","1600683900 36.78","1600684200 36.85","1600684500 36.65","1600684800 36.79","1600685100 36.76","1600685400 36.86","1600685700 36.76","1600686000 36.67","1600686300 36.89","1600686600 36.89","1600686900 36.74","1600687200 36.72","1600687500 36.76","1600687800 36.89","1600688100 36.78","1600688400 36.89","1600688700 36.89","1600689000 36.65","1600689300 36.64","1600689600 36.64","1600689900 36.64","1600690200 36.64","1600690500 36.86","1600690800 36.69","1600691100 36.89","1600691400 36.89","1600691700 36.86","1600692000 36.82","1600692300 36.88","1600692600 36.75","1600692900 36.63","1600693200 36.89","1600693500 36.71","1600693800 36.63","1600694100 36.74","1600694400 36.88","1600694700 36.81","1600695000 36.63","1600695300 36.63","1600695600 36.74","1600695900 36.78","1600696200 36.75","1600696500 36.83","1600696800 36.7","1600697100 36.61","1600697400 36.77","1600697700 36.76","1600698000 36.88","1600698300 36.82","1600698600 36.69","1600698900 36.88","1600699200 36.75","1600699500 36.83","1600699800 36.77","1600700100 36.63","1600700400 36.61","1600700700 36.72","1600701000 36.72","1600701300 36.86","1600701600 36.64","1600701900 36.86","1600702200 36.69","1600702500 36.71","1600702800 36.61","1600703100 36.61","1600703400 36.77","1600703700 36.7","1600704000 36.78","1600704300 36.78","1600704600 36.78","1600704900 36.72","1600705200 36.7","1600705500 36.81","1600705800 36.68","1600706100 36.86","1600706400 36.76","1600706700 36.61","1600707000 36.82","1600707300 36.84","1600707600 36.85","1600707900 36.81","1600708200 36.75","1600708500 36.72","1600708800 36.61","1600709100 36.61","1600709400 36.61","1600709700 36.86","1600710000 36.77","1600710300 36.86","1600710600 36.61","1600710900 36.86","1600711200 36.75","1600711500 36.63","1600711800 36.67","1600712100 36.79","1600712400 36.6","1600712700 36.68","1600713000 36.83","1600713300 36.74","1600713600 36.84","1600713900 36.72","1600714200 36.61","1600714500 36.74","1600714800 36.61","1600715100 36.63","1600715400 36.7","1600715700 36.85","1600716000 36.86","1600716300 36.86","1600716600 36.86","1600716900 36.67","1600717200 36.74","1600717500 36.86","1600717800 36.67","1600718100 36.81","1600718400 36.79","1600718700 36.65","1600719000 36.6","1600719300 36.6","1600719600 36.83","1600719900 36.7","1600720200 36.7","1600720500 36.6","1600720800 36.83","1600721100 36.68","1600721400 36.84","1600721700 36.63","1600722000 36.72","1600722300 36.61","1600722600 36.79","1600722900 36.6","1600723200 36.6","1600723500 36.61","1600723800 36.77","1600724100 36.6","1600724400 36.79","1600724700 36.72","1600725000 36.61","1600725300 36.72","1600725600 36.71","1600725900 36.77","1600726200 36.71","1600726500 36.76","1600726800 36.85","1600727100 36.72","1600727400 36.79","1600727700 36.72","1600728000 36.7","1600728300 36.61","1600728600 36.86","1600728900 36.74","1600729200 36.86","1600729500 36.61","1600729800 36.86","1600730100 36.82","1600730400 36.75","1600730700 36.85","1600731000 36.86","1600731300 36.77","1600731600 36.65","1600731900 36.7","1600732200 36.72","1600732500 36.84","1600732800 36.76","1600733100 36.68","1600733400 36.65","1600733700 36.86","1600734000 36.7","1600734300 36.77","1600734600 36.86","1600734900 36.61","1600735200 36.78","1600735500 36.61","1600735800 36.86","1600736100 36.84","1600736400 36.68","1600736700 36.75","1600737000 36.86","1600737300 36.72","1600737600 36.61","1600737900 36.88","1600738200 36.75","1600738500 36.72","1600738800 36.72","1600739100 36.88","1600739400 36.7","1600739700 36.86","1600740000 36.75","1600740300 36.74","1600740600 36.74","1600740900 36.88","1600741200 36.77","1600741500 36.68","1600741800 36.72","1600742100 36.86","1600742400 36.74","1600742700 36.77","1600743000 36.88","1600743300 36.7","1600743600 36.79","1600743900 36.63","1600744200 36.88","1600744500 36.76","1600744800 36.63","1600745100 36.77","1600745400 36.63","1600745700 36.88","1600746000 36.72","1600746300 36.64","1600746600 36.75","1600746900 36.63","1600747200 36.69","1600747500 36.79","1600747800 36.69","1600748100 36.63","1600748400 36.78","1600748700 36.86","1600749000 36.71","1600749300 36.76","1600749600 36.72","1600749900 36.79","1600750200 36.75","1600750500 36.88","1600750800 36.72","1600751100 36.78","1600751400 36.69","1600751700 36.88","1600752000 36.81","1600752300 36.63","1600752600 36.69","1600752900 36.84","1600753200 36.84","1600753500 36.86","1600753800 36.63","1600754100 36.76","1600754400 36.78","1600754700 36.72","1600755000 36.63","1600755300 36.76","1600755600 36.63","1600755900 36.64","1600756200 36.76","1600756500 36.86","1600756800 36.75","1600757100 36.88","1600757400 36.71","1600757700 36.63","1600758000 36.86","1600758300 36.72","1600758600 36.88","1600758900 36.76","1600759200 36.89","1600759500 36.76","1600759800 36.81","1600760400 36.63","1600760700 36.63","1600761000 36.88","1600761300 36.69","1600761600 36.81","1600761900 36.63","1600762200 36.63","1600762500 36.63","1600762800 36.88","1600763100 36.74","1600763400 36.74","1600763700 36.74","1600764000 36.68","1600764300 36.77","1600764600 36.65","1600764900 36.86","1600765200 36.81","1600765500 36.86","1600765800 36.79","1600766100 36.69","1600766400 36.68","1600766700 36.75","1600767000 36.77","1600767300 36.76","1600767600 36.63","1600767900 36.72","1600768200 36.63","1600768500 36.89","1600768800 36.79","1600769100 36.74","1600769400 36.68","1600769700 36.64","1600770000 36.86","1600770300 36.75","1600770600 36.72","1600770900 36.67","1600771200 36.78","1600771500 36.89","1600771800 36.78","1600772100 36.89","1600772400 36.63","1600772700 36.89","1600773000 36.89","1600773300 36.88","1600773600 36.79","1600773900 36.83","1600774200 36.89","1600774500 36.83","1600774800 36.89","1600775100 36.76","1600775400 36.63","1600775700 36.72","1600776000 36.75","1600776300 36.7","1600776600 36.81","1600776900 36.75","1600777200 36.88","1600777500 36.74","1600777800 36.82","1600778100 36.64","1600778400 36.83","1600778700 36.65","1600779000 36.63","1600779300 36.65","1600779600 36.77","1600779900 36.77","1600780200 36.81","1600780500 36.63","1600780800 36.71","1600781100 36.63","1600781400 36.69","1600781700 36.88","1600782000 36.78","1600782300 36.67","1600782600 36.86","1600782900 36.88","1600783200 36.82","1600783500 36.68","1600783800 36.61","1600784100 36.72","1600784400 36.75","1600784700 36.76","1600785000 36.76","1600785300 36.88","1600785600 36.61","1600785900 36.72","1600786200 36.79","1600786500 36.63","1600786800 36.68","1600787100 36.85","1600787400 36.61","1600787700 36.79","1600788000 36.65","1600788300 36.86","1600788600 36.75","1600788900 36.77","1600789200 36.68","1600789500 36.75","1600789800 36.74","1600790100 36.7","1600790400 36.86","1600790700 36.61","1600791000 36.61","1600791300 36.63","1600791600 36.74","1600791900 36.72","1600792200 36.78","1600792500 36.77","1600792800 36.69","1600793100 36.77","1600793400 36.6","1600793700 36.6","1600794000 36.64","1600794300 36.86","1600794600 36.72","1600794900 36.74","1600795200 36.61","1600795500 36.74","1600795800 36.85","1600796100 36.85","1600796400 36.65","1600796700 36.6","1600797000 36.82","1600797300 36.67","1600797600 36.86","1600797900 36.86","1600798200 36.7","1600798500 36.6","1600798800 36.86","1600799100 36.6","1600799400 36.6","1600799700 36.82","1600800000 36.6","1600800300 36.69","1600800600 36.6","1600800900 36.79","1600801200 36.6","1600801500 36.64","1600801800 36.6","1600802100 36.74","1600802400 36.64","1600802700 36.85","1600803000 36.86","1600803300 36.6","1600803600 36.86","1600803900 36.84","1600804200 36.75","1600804500 36.72","1600804800 36.6","1600805100 36.61","1600805400 36.72","1600805700 36.7","1600806000 36.76","1600806300 36.74","1600806600 36.6","1600806900 36.72","1600807200 36.77","1600807500 36.72","1600807800 36.86","1600808100 36.76","1600808400 36.78","1600808700 36.74","1600809000 36.6","1600809300 36.67","1600809600 36.64","1600809900 36.6","1600810200 36.61","1600810500 36.86","1600810800 36.74","1600811100 36.6","1600811400 36.6","1600811700 36.6","1600812000 36.83","1600812300 36.6","1600812600 36.7","1600812900 36.76","1600813200 36.6","1600813500 36.67","1600813800 36.86","1600814100 36.61","1600814400 36.86","1600814700 36.68","1600815000 36.82","1600815300 36.72","1600815600 36.6","1600815900 36.61","1600816200 36.61","1600816500 36.74","1600816800 36.82","1600817100 36.72","1600817400 36.65","1600817700 36.78","1600818000 36.75","1600818300 36.75","1600818600 36.71","1600818900 36.78","1600819200 36.86","1600819500 36.77","1600819800 36.86","1600820100 36.79","1600820400 36.77","1600820700 36.72","1600821000 36.86","1600821300 36.61","1600821600 36.82","1600821900 36.74","1600822200 36.86","1600822500 36.68","1600822800 36.61","1600823100 36.86","1600823400 36.72","1600823700 36.61","1600824000 36.61","1600824300 36.72","1600824600 36.64","1600824900 36.61","1600825200 36.76","1600825500 36.86","1600825800 36.72","1600826100 36.71","1600826400 36.74","1600826700 36.86","1600827000 36.86","1600827300 36.7","1600827600 36.84","1600827900 36.72","1600828200 36.76","1600828500 36.85","1600828800 36.81","1600829100 36.72","1600829400 36.86","1600829700 36.77","1600830000 36.69","1600830300 36.61","1600830600 36.61","1600830900 36.75","1600831200 36.86","1600831500 36.75","1600831800 36.81","1600832100 36.75","1600832400 36.88","1600832700 36.72","1600833000 36.88","1600833300 36.68","1600833600 36.84","1600833900 36.88","1600834200 36.75","1600834500 36.75","1600834800 36.65","1600835100 36.9","1600835400 36.76","1600835700 36.88","1600836000 36.88","1600836300 36.84","1600836600 36.61","1600836900 36.63","1600837200 36.65","1600837500 36.88","1600837800 36.88","1600838100 36.63","1600838400 36.75","1600838700 36.75","1600839000 36.86","1600839300 36.74","1600839600 36.65","1600839900 36.77","1600840200 36.7","1600840500 36.71","1600840800 36.86","1600841100 36.61","1600841400 36.61","1600841700 36.88","1600842000 36.67","1600842300 36.61","1600842600 36.86","1600842900 36.82","1600843200 36.75","1600843500 36.65","1600843800 36.72","1600844100 36.74","1600844400 36.75","1600844700 36.7","1600845000 36.64","1600845300 36.86","1600845600 36.84","1600845900 36.86","1600846200 36.85","1600846500 36.79","1600846800 36.86","1600847100 36.81","1600847400 36.74","1600847700 36.61","1600848000 36.84","1600848300 36.72","1600848600 36.69","1600848900 36.61","1600849200 36.85","1600849500 36.63","1600849800 36.61","1600850100 36.61","1600850400 36.61","1600850700 36.88","1600851000 36.82","1600851300 36.72","1600851600 36.74","1600851900 36.72","1600852200 36.68","1600852500 36.74","1600852800 36.71","1600853100 36.75","1600853400 36.61","1600853700 36.61","1600854000 36.86","1600854300 36.77","1600854600 36.74","1600854900 36.76","1600855200 36.61","1600855500 36.83","1600855800 36.79","1600856100 36.86","1600856400 36.68","1600856700 36.86","1600857000 36.67","1600857300 36.72","1600857600 36.79","1600857900 36.76","1600858200 36.74","1600858500 36.69","1600858800 36.86","1600859100 36.86","1600859400 36.61","1600859700 36.69","1600860000 36.63","1600860300 36.86","1600860600 36.6","1600860900 36.86","1600861200 36.76","1600861500 36.74","1600861800 36.61","1600862100 36.74","1600862400 36.89","1600862700 36.86","1600863000 36.64","1600863300 36.81","1600863600 36.78","1600863900 36.61","1600864200 36.7","1600864500 36.61","1600864800 36.72","1600865100 36.82","1600865400 36.69","1600865700 36.61","1600866000 36.86","1600866300 36.76","1600866600 36.72","1600866900 36.84","1600867200 36.67","1600867500 36.79","1600867800 36.72","1600868100 36.75","1600868400 36.72","1600868700 36.79","1600869000 36.61","1600869300 36.75","1600869600 36.74","1600869900 36.68","1600870200 36.77","1600870500 36.6","1600870800 36.7","1600871100 36.76","1600871400 36.86","1600871700 36.71","1600872000 36.6","1600872300 36.81","1600872600 36.59","1600872900 36.85","1600873200 36.72","1600873500 36.59","1600873800 36.71","1600874100 36.86","1600874400 36.86","1600874700 36.83","1600875000 36.75","1600875300 36.68","1600875600 36.85","1600875900 36.65","1600876200 36.84","1600876500 36.59","1600876800 36.85","1600877100 36.86","1600877400 36.59","1600877700 36.59","1600878000 36.72","1600878300 36.86","1600878600 36.86","1600878900 36.86","1600879200 36.67","1600879500 36.76","1600879800 36.68","1600880100 36.68","1600880400 36.72","1600880700 36.65","1600881000 36.71","1600881300 36.59","1600881600 36.59","1600881900 36.65","1600882200 36.71","1600882500 36.86","1600882800 36.59","1600883100 36.84","1600883400 36.81","1600883700 36.85","1600884000 36.76","1600884300 36.67","1600884600 36.61","1600884900 36.59","1600885200 36.86","1600885500 36.71","1600885800 36.72","1600886100 36.86","1600886400 36.85","1600886700 36.59","1600887000 36.59","1600887300 36.74","1600887600 36.81","1600887900 36.69","1600888200 36.78","1600888500 36.7","1600888800 36.86","1600889100 36.71","1600889400 36.59","1600889700 36.71","1600890000 36.86","1600890300 36.59","1600890600 36.64","1600890900 36.77","1600891200 36.84","1600891500 36.63","1600891800 36.74","1600892100 36.68","1600892400 36.65","1600892700 36.61","1600893000 36.86","1600893300 36.59","1600893600 36.88","1600893900 36.74","1600894200 36.82","1600894500 36.71","1600894800 36.59","1600895100 36.64","1600895400 36.72","1600895700 36.83","1600896000 36.79","1600896300 36.59","1600896600 36.6","1600896900 36.72","1600897200 36.59","1600897500 36.86","1600897800 36.77","1600898100 36.59","1600898400 36.59","1600898700 36.86","1600899000 36.69","1600899300 36.78","1600899600 36.6","1600899900 36.86","1600900200 36.69","1600900500 36.69","1600900800 36.71","1600901100 36.65","1600901400 36.59","1600901700 36.69","1600902000 36.74","1600902300 36.86","1600902600 36.85","1600902900 36.76","1600903200 36.78","1600903500 36.85","1600903800 36.68","1600904100 36.77","1600904400 36.65","1600904700 36.69","1600905000 36.61","1600905300 36.72","1600905600 36.64","1600905900 36.85","1600906200 36.72","1600906500 36.65","1600906800 36.85","1600907100 36.69","1600907400 36.86","1600907700 36.6","1600908000 36.78","1600908300 36.59","1600908600 36.72","1600908900 36.74","1600909200 36.86","1600909500 36.6","1600909800 36.6","1600910100 36.65","1600910400 36.77","1600910700 36.67","1600911000 36.6","1600911300 36.74","1600911600 36.84","1600911900 36.6","1600912200 36.71","1600912500 36.6","1600912800 36.86","1600913100 36.85","1600913400 36.61","1600913700 36.72","1600914000 36.72","1600914300 36.86","1600914600 36.72","1600914900 36.68","1600915200 36.75","1600915500 36.86","1600915800 36.61","1600916100 36.85","1600916400 36.72","1600916700 36.72","1600917000 36.72","1600917300 36.64","1600917600 36.61","1600917900 36.75","1600918200 36.7","1600918500 36.76","1600918800 36.81","1600919100 36.76","1600919400 36.63","1600919700 36.61","1600920000 36.83","1600920300 36.69","1600920600 36.81","1600920900 36.72","1600921200 36.61","1600921500 36.86","1600921800 36.69","1600922100 36.86","1600922400 36.85","1600922700 36.72","1600923000 36.61","1600923300 36.77","1600923600 36.86","1600923900 36.86","1600924200 36.69","1600924500 36.61","1600924800 36.86","1600925100 36.86","1600925400 36.77","1600925700 36.61","1600926000 36.61","1600926300 36.65","1600926600 36.76","1600926900 36.69","1600927200 36.61","1600927500 36.86","1600927800 36.61","1600928100 36.61","1600928400 36.84","1600928700 36.86","1600929000 36.68","1600929300 36.65","1600929600 36.61","1600929900 36.74","1600930200 36.65","1600930500 36.86","1600930800 36.65","1600931100 36.86","1600931400 36.61","1600931700 36.86","1600932000 36.86","1600932300 36.79","1600932600 36.76","1600933200 36.61","1600933500 36.76","1600933800 36.69","1600934100 36.86","1600934400 36.7","1600934700 36.64","1600935000 36.6","1600935300 36.86","1600935600 36.86","1600935900 36.86","1600936200 36.61","1600936500 36.86","1600936800 36.75","1600937100 36.86","1600937400 36.69","1600937700 36.82","1600938000 36.86","1600938300 36.76","1600938600 36.79","1600938900 36.86","1600939200 36.67","1600939500 36.84","1600939800 36.82","1600940100 36.76","1600940400 36.78","1600940700 36.61","1600941000 36.67","1600941300 36.75","1600941600 36.67","1600941900 36.81","1600942200 36.69","1600942500 36.71","1600942800 36.71","1600943100 36.86","1600943400 36.61","1600943700 36.71","1600944000 36.82","1600944300 36.76","1600944600 36.82","1600944900 36.61","1600945200 36.74","1600945500 36.61","1600945800 36.75","1600946100 36.75","1600946400 36.72","1600946700 36.75","1600947000 36.78","1600947300 36.72","1600947600 36.86","1600947900 36.76","1600948200 36.86","1600948500 36.61","1600948800 36.72","1600949100 36.86","1600949400 36.77","1600949700 36.86","1600950000 36.61","1600950300 36.76","1600950600 36.86","1600950900 36.71","1600951200 36.81","1600951500 36.65","1600951800 36.79","1600952100 36.76","1600952400 36.86","1600952700 36.79","1600953000 36.76","1600953300 36.75","1600953600 36.72","1600953900 36.72","1600954200 36.74","1600954500 36.86","1600954800 36.79","1600955100 36.86","1600955400 36.61","1600955700 36.63","1600956000 36.78","1600956300 36.76","1600956600 36.65","1600956900 36.6","1600957200 36.72","1600957500 36.86","1600957800 36.86","1600958100 36.71","1600958400 36.7","1600958700 36.75","1600959000 36.65","1600959300 36.86","1600959600 36.6","1600959900 36.72","1600960200 36.75","1600960500 36.68","1600960800 36.72","1600961100 36.7","1600961400 36.72","1600961700 36.72","1600962000 36.6","1600962300 36.77","1600962600 36.77","1600962900 36.72","1600963200 36.72","1600963500 36.86","1600963800 36.84","1600964100 36.86","1600964400 36.74","1600964700 36.6","1600965000 36.6","1600965300 36.72","1600965600 36.77","1600965900 36.86","1600966200 36.6","1600966500 36.86","1600966800 36.84","1600967100 36.6","1600967400 36.6","1600967700 36.77","1600968000 36.82","1600968300 36.67","1600968600 36.72","1600968900 36.86","1600969200 36.79","1600969500 36.75","1600969800 36.77","1600970100 36.67","1600970400 36.6","1600970700 36.84","1600971000 36.78","1600971300 36.72","1600971600 36.63","1600971900 36.72","1600972200 36.81","1600972500 36.85","1600972800 36.61","1600973100 36.79","1600973400 36.86","1600973700 36.7","1600974000 36.77","1600974300 36.6","1600974600 36.63","1600974900 36.76","1600975200 36.86","1600975500 36.81","1600975800 36.85","1600976100 36.63","1600976400 36.72","1600976700 36.76","1600977000 36.86","1600977300 36.79","1600977600 36.61","1600977900 36.74","1600978200 36.72","1600978500 36.85","1600978800 36.71","1600979100 36.86","1600979400 36.67","1600979700 36.59","1600980000 36.81","1600980300 36.83","1600980600 36.71","1600980900 36.59","1600981200 36.84","1600981500 36.72","1600981800 36.6","1600982100 36.72","1600982400 36.6","1600982700 36.61","1600983000 36.72","1600983300 36.77","1600983600 36.76","1600983900 36.79","1600984200 36.71","1600984500 36.74","1600984800 36.75","1600985100 36.78","1600985400 36.72","1600985700 36.75","1600986000 36.72","1600986300 36.77","1600986600 36.86","1600986900 36.71","1600987200 36.59","1600987500 36.86","1600987800 36.64","1600988100 36.6","1600988400 36.65","1600988700 36.79","1600989000 36.82","1600989300 36.65","1600989600 36.86","1600989900 36.86","1600990200 36.86","1600990500 36.6","1600990800 36.76","1600991100 36.61","1600991400 36.6","1600991700 36.83","1600992000 36.86","1600992300 36.61","1600992600 36.68","1600992900 36.61","1600993200 36.72","1600993500 36.61","1600993800 36.77","1600994100 36.83","1600994400 36.79","1600994700 36.61","1600995000 36.61","1600995300 36.77","1600995600 36.74","1600995900 36.76","1600996200 36.61","1600996500 36.81","1600996800 36.75","1600997100 36.68","1600997400 36.7","1600997700 36.86","1600998000 36.78","1600998300 36.86","1600998600 36.61","1600998900 36.61","1600999200 36.86","1600999500 36.84","1600999800 36.76","1601000100 36.74","1601000400 36.61","1601000700 36.7","1601001000 36.61","1601001300 36.85","1601001600 36.79","1601001900 36.61","1601002200 36.69","1601002500 36.7","1601002800 36.86","1601003100 36.75","1601003400 36.7","1601003700 36.86","1601004000 36.71","1601004300 36.72","1601004600 36.61","1601004900 36.86","1601005200 36.86","1601005500 36.68","1601005800 36.76","1601006100 36.61","1601006400 36.67","1601006700 36.77","1601007000 36.72","1601007300 36.77","1601007600 36.61","1601007900 36.86","1601008200 36.61","1601008500 36.7","1601008800 36.82","1601009100 36.65","1601009400 36.61","1601009700 36.61","1601010000 36.77","1601010300 36.61","1601010600 36.82","1601010900 36.61","1601011200 36.86","1601011500 36.86","1601011800 36.86","1601012100 36.82","1601012400 36.63","1601012700 36.79","1601013000 36.72","1601013300 36.72","1601013600 36.61","1601013900 36.61","1601014200 36.63","1601014500 36.77","1601014800 36.61","1601015100 36.61","1601015400 36.76","1601015700 36.86","1601016000 36.84","1601016300 36.74","1601016600 36.86","1601016900 36.65","1601017200 36.86","1601017500 36.77","1601017800 36.61","1601018100 36.74","1601018400 36.84","1601018700 36.86","1601019000 36.86","1601019300 36.61","1601019600 36.72","1601019900 36.76","1601020200 36.86","1601020500 36.72","1601020800 36.86","1601021100 36.74","1601021400 36.64","1601021700 36.76","1601022000 36.86","1601022300 36.77","1601022600 36.81","1601022900 36.7","1601023200 36.75","1601023500 36.76","1601023800 36.74","1601024100 36.77","1601024400 36.61","1601024700 36.61","1601025000 36.77","1601025300 36.61","1601025600 36.82","1601025900 36.86","1601026200 36.86","1601026500 36.76","1601026800 36.61","1601027100 36.69","1601027400 36.74","1601027700 36.83","1601028000 36.85","1601028300 36.61","1601028600 36.76","1601028900 36.61","1601029200 36.61","1601029500 36.74","1601029800 36.61","1601030100 36.72","1601030400 36.86","1601030700 36.7","1601031000 36.72","1601031300 36.86","1601031600 36.68","1601031900 36.74","1601032200 36.65","1601032500 36.83","1601032800 36.76","1601033100 36.86","1601033400 36.74","1601033700 36.72","1601034000 36.69","1601034300 36.6","1601034600 36.74","1601034900 36.61","1601035200 36.74","1601035500 36.64","1601035800 36.86","1601036100 36.86","1601036400 36.86","1601036700 36.61","1601037000 36.74","1601037300 36.61","1601037600 36.7","1601037900 36.76","1601038200 36.61","1601038500 36.61","1601038800 36.76","1601039100 36.77","1601039400 36.86","1601039700 36.61","1601040000 36.61","1601040300 36.68","1601040600 36.61","1601040900 36.85","1601041200 36.77","1601041500 36.78","1601041800 36.72","1601042100 36.86","1601042400 36.71","1601042700 36.72","1601043000 36.61","1601043300 36.61","1601043600 36.74","1601043900 36.61","1601044200 36.71","1601044500 36.71","1601044800 36.61","1601045100 36.77","1601045400 36.7","1601045700 36.86","1601046000 36.61","1601046300 36.61","1601046600 36.61","1601046900 36.61","1601047200 36.83","1601047500 36.86","1601047800 36.79","1601048100 36.65","1601048400 36.61","1601048700 36.84","1601049000 36.82","1601049300 36.86","1601049600 36.72","1601049900 36.72","1601050200 36.61","1601050500 36.74","1601050800 36.74","1601051100 36.86","1601051400 36.72","1601051700 36.75","1601052000 36.86","1601052300 36.61","1601052600 36.84","1601052900 36.86","1601053200 36.71","1601053500 36.74","1601053800 36.65","1601054100 36.86","1601054400 36.76","1601054700 36.72","1601055000 36.85","1601055300 36.86","1601055600 36.61","1601055900 36.86","1601056200 36.74","1601056500 36.77","1601056800 36.86","1601057100 36.86","1601057400 36.64","1601057700 36.86","1601058000 36.86","1601058300 36.6","1601058600 36.72","1601058900 36.75","1601059200 36.61","1601059500 36.72","1601059800 36.86","1601060100 36.86","1601060400 36.61","1601060700 36.69","1601061000 36.79","1601061300 36.79","1601061600 36.72","1601061900 36.76","1601062200 36.6","1601062500 36.61","1601062800 36.72","1601063100 36.68","1601063400 36.71","1601063700 36.6","1601064000 36.72","1601064300 36.6","1601064600 36.77","1601064900 36.78","1601065200 36.71","1601065500 36.61","1601065800 36.72","1601066100 36.61","1601066400 36.86","1601066700 36.77","1601067000 36.82","1601067300 36.63","1601067600 36.7","1601067900 36.65","1601068200 36.86","1601068500 36.6","1601068800 36.76","1601069100 36.79","1601069400 36.77","1601069700 36.61","1601070000 36.74","1601070300 36.6","1601070600 36.69","1601070900 36.6","1601071200 36.61","1601071500 36.6","1601071800 36.61","1601072100 36.76","1601072400 36.74","1601072700 36.78","1601073000 36.65","1601073300 36.86","1601073600 36.64","1601073900 36.61","1601074200 36.86","1601074500 36.86","1601074800 36.72","1601075100 36.61","1601075400 36.86","1601075700 36.74","1601076000 36.61","1601076300 36.72","1601076600 36.86","1601076900 36.86","1601077200 36.68","1601077500 36.86","1601077800 36.68","1601078100 36.86","1601078400 36.61","1601078700 36.74","1601079000 36.67","1601079300 36.63","1601079600 36.86","1601079900 36.72","1601080200 36.67","1601080500 36.61","1601080800 36.76","1601081100 36.75","1601081400 36.75","1601081700 36.74","1601082000 36.86","1601082300 36.78","1601082600 36.69","1601082900 36.65","1601083200 36.77","1601083500 36.61","1601083800 36.86","1601084100 36.79","1601084400 36.63","1601084700 36.64","1601085000 36.86","1601085300 36.7","1601085600 36.74","1601085900 36.81","1601086200 36.86","1601086500 36.72","1601086800 36.61","1601087100 36.86","1601087400 36.72","1601087700 36.76","1601088000 36.78","1601088300 36.76","1601088600 36.74","1601088900 36.75","1601089200 36.72","1601089500 36.81","1601089800 36.61","1601090100 36.84","1601090400 36.71","1601090700 36.86","1601091000 36.85","1601091300 36.84","1601091600 36.86","1601091900 36.74","1601092200 36.72","1601092500 36.67","1601092800 36.61","1601093100 36.84","1601093400 36.85","1601093700 36.63","1601094000 36.74","1601094300 36.86","1601094600 36.61","1601094900 36.61","1601095200 36.61","1601095500 36.72","1601095800 36.72","1601096100 36.61","1601096400 36.72","1601096700 36.78","1601097000 36.88","1601097300 36.61","1601097600 36.86","1601097900 36.76","1601098200 36.82","1601098500 36.72","1601098800 36.65","1601099100 36.72","1601099400 36.82","1601099700 36.68","1601100000 36.61","1601100300 36.86","1601100600 36.84","1601100900 36.86","1601101200 36.88","1601101500 36.68","1601101800 36.69","1601102100 36.61","1601102400 36.86","1601102700 36.88","1601103000 36.61","1601103300 36.88","1601103600 36.67","1601103900 36.76","1601104200 36.86","1601104500 36.61","1601104800 36.86","1601105100 36.75","1601105400 36.86","1601105700 36.69","1601106000 36.61","1601106300 36.78","1601106600 36.79","1601106900 36.85","1601107200 36.86","1601107500 36.74","1601107800 36.88","1601108100 36.72","1601108400 36.88","1601108700 36.76","1601109000 36.71","1601109300 36.85","1601109600 36.71","1601109900 36.72","1601110200 36.88","1601110500 36.82","1601110800 36.7","1601111100 36.63","1601111400 36.69","1601111700 36.61","1601112000 36.88","1601112300 36.84","1601112600 36.84","1601112900 36.61","1601113200 36.68","1601113500 36.65","1601113800 36.61","1601114100 36.61","1601114400 36.64","1601114700 36.83","1601115000 36.63","1601115300 36.77","1601115600 36.88","1601115900 36.72","1601116200 36.88","1601116500 36.72","1601116800 36.78","1601117100 36.86","1601117400 36.72","1601117700 36.77","1601118000 36.72","1601118300 36.7","1601118600 36.63","1601118900 36.84","1601119200 36.77","1601119500 36.88","1601119800 36.61","1601120100 36.61","1601120400 36.63","1601120700 36.61","1601121000 36.86","1601121300 36.85","1601121600 36.63","1601121900 36.61","1601122200 36.86","1601122500 36.79","1601122800 36.72","1601123100 36.61","1601123400 36.77","1601123700 36.61","1601124000 36.65","1601124300 36.61","1601124600 36.61","1601124900 36.81","1601125200 36.81","1601125500 36.79","1601125800 36.86","1601126100 36.72","1601126400 36.86","1601126700 36.75","1601127000 36.78","1601127300 36.82","1601127600 36.74","1601127900 36.61","1601128200 36.61","1601128500 36.71","1601128800 36.61","1601129100 36.61","1601129400 36.86","1601129700 36.86","1601130000 36.78","1601130300 36.81","1601130600 36.61","1601130900 36.86","1601131200 36.61","1601131500 36.86","1601131800 36.65","1601132100 36.72","1601132400 36.85","1601132700 36.86","1601133000 36.86","1601133300 36.68","1601133600 36.86","1601133900 36.86","1601134200 36.61","1601134500 36.79","1601134800 36.75","1601135100 36.86","1601135400 36.69","1601135700 36.7","1601136000 36.86","1601136300 36.6","1601136600 36.6","1601136900 36.64","1601137200 36.72","1601137500 36.86","1601137800 36.86","1601138100 36.6","1601138400 36.72","1601138700 36.74","1601139000 36.59","1601139300 36.77","1601139600 36.71","1601139900 36.71","1601140200 36.69","1601140500 36.59","1601140800 36.65","1601141100 36.59","1601141400 36.81","1601141700 36.59","1601142000 36.86","1601142300 36.61","1601142600 36.86","1601142900 36.72","1601143200 36.77","1601143500 36.59","1601143800 36.74","1601144100 36.64","1601144400 36.72","1601144700 36.72","1601145000 36.59","1601145300 36.71","1601145600 36.72","1601145900 36.68","1601146200 36.59","1601146500 36.72","1601146800 36.59","1601147100 36.86","1601147400 36.68","1601147700 36.86","1601148000 36.68","1601148300 36.72","1601148600 36.86","1601148900 36.86","1601149200 36.72","1601149500 36.72","1601149800 36.72","1601150100 36.59","1601150400 36.69","1601150700 36.77","1601151000 36.86","1601151300 36.63","1601151600 36.88","1601151900 36.76","1601152200 36.85","1601152500 36.71","1601152800 36.7","1601153100 36.59","1601153400 36.59","1601153700 36.71","1601154000 36.78","1601154300 36.59","1601154600 36.67","1601154900 36.77","1601155200 36.6","1601155500 36.86","1601155800 36.69","1601156100 36.59","1601156400 36.63","1601156700 36.86","1601157000 36.59","1601157300 36.68","1601157600 36.86","1601157900 36.67","1601158200 36.59","1601158500 36.86","1601158800 36.75","1601159100 36.59","1601159400 36.59","1601159700 36.7","1601160000 36.59","1601160300 36.86","1601160600 36.86","1601160900 36.86","1601161200 36.86","1601161500 36.86","1601161800 36.77","1601162100 36.6","1601162400 36.71","1601162700 36.86","1601163000 36.86","1601163300 36.86","1601163600 36.85","1601163900 36.6","1601164200 36.74","1601164500 36.86","1601164800 36.72","1601165100 36.59","1601165400 36.64","1601165700 36.59","1601166000 36.72","1601166300 36.86","1601166600 36.74","1601166900 36.6","1601167200 36.72","1601167500 36.77","1601167800 36.83","1601168100 36.63","1601168400 36.86","1601168700 36.75","1601169000 36.74","1601169300 36.65","1601169600 36.76","1601169900 36.79","1601170200 36.74","1601170500 36.75","1601170800 36.65","1601171100 36.7","1601171400 36.61","1601171700 36.69","1601172000 36.68","1601172300 36.86","1601172600 36.85","1601172900 36.63","1601173200 36.71","1601173500 36.86","1601173800 36.71","1601174100 36.78","1601174400 36.86","1601174700 36.61","1601175000 36.78","1601175300 36.72","1601175600 36.59","1601175900 36.59","1601176200 36.79","1601176500 36.86","1601176800 36.59","1601177100 36.64","1601177400 36.72","1601177700 36.63","1601178000 36.6","1601178300 36.7","1601178600 36.83","1601178900 36.81","1601179200 36.69","1601179500 36.7","1601179800 36.74","1601180100 36.78","1601180400 36.6","1601180700 36.86","1601181000 36.7","1601181300 36.86","1601181600 36.59","1601181900 36.86","1601182200 36.79","1601182500 36.83","1601182800 36.79","1601183100 36.74","1601183400 36.63","1601183700 36.61","1601184000 36.72","1601184300 36.69","1601184600 36.74","1601184900 36.72","1601185200 36.59","1601185500 36.6","1601185800 36.81","1601186100 36.7","1601186400 36.71","1601186700 36.65","1601187000 36.71","1601187300 36.61","1601187600 36.82","1601187900 36.72","1601188200 36.77","1601188500 36.82","1601188800 36.81","1601189100 36.86","1601189400 36.69","1601189700 36.85","1601190000 36.72","1601190300 36.86","1601190600 36.6","1601190900 36.72","1601191200 36.85","1601191500 36.86","1601191800 36.69","1601192100 36.76","1601192400 36.85","1601192700 36.71","1601193000 36.86","1601193300 36.69","1601193600 36.81","1601193900 36.64","1601194200 36.6","1601194500 36.74","1601194800 36.6","1601195100 36.68","1601195400 36.61","1601195700 36.6","1601196000 36.65","1601196300 36.86","1601196600 36.72","1601196900 36.76","1601197200 36.61","1601197500 36.86","1601197800 36.85","1601198100 36.59","1601198400 36.6","1601198700 36.6","1601199000 36.71","1601199300 36.72","1601199600 36.79","1601199900 36.68","1601200200 36.85","1601200500 36.86","1601200800 36.75","1601201100 36.86","1601201400 36.67","1601201700 36.6","1601202000 36.69","1601202300 36.76","1601202600 36.6","1601202900 36.6","1601203200 36.72","1601203500 36.6","1601203800 36.65","1601204100 36.72","1601204400 36.72","1601204700 36.79","1601205000 36.83","1601205300 36.6","1601205600 36.81","1601205900 36.76","1601206200 36.59","1601206500 36.85","1601206800 36.6","1601207100 36.86","1601207400 36.84","1601207700 36.72","1601208000 36.61","1601208300 36.82","1601208600 36.85","1601208900 36.69","1601209200 36.67","1601209500 36.72","1601209800 36.85","1601210100 36.71","1601210400 36.78","1601210700 36.69","1601211000 36.59","1601211300 36.84","1601211600 36.86","1601211900 36.65","1601212200 36.72","1601212500 36.85","1601212800 36.86","1601213100 36.86","1601213400 36.85","1601213700 36.85","1601214000 36.68","1601214300 36.65","1601214600 36.86","1601214900 36.69","1601215200 36.74","1601215500 36.85","1601215800 36.85","1601216100 36.72","1601216400 36.85","1601216700 36.74","1601217000 36.72","1601217300 36.64","1601217600 36.69","1601217900 36.81","1601218200 36.85","1601218500 36.86","1601218800 36.82","1601219100 36.7","1601219400 36.59","1601219700 36.86","1601220000 36.7","1601220300 36.59","1601220600 36.59","1601220900 36.7","1601221200 36.72","1601221500 36.59","1601221800 36.74","1601222100 36.59","1601222400 36.65","1601222700 36.59","1601223000 36.59","1601223300 36.59","1601223600 36.61","1601223900 36.65","1601224200 36.68","1601224500 36.77","1601224800 36.86","1601225100 36.86","1601225400 36.59","1601225700 36.65","1601226000 36.72","1601226300 36.77","1601226600 36.71","1601226900 36.59","1601227200 36.71","1601227500 36.86","1601227800 36.59","1601228100 36.63","1601228400 36.72","1601228700 36.86","1601229000 36.64","1601229300 36.78","1601229600 36.69","1601229900 36.79","1601230200 36.59","1601230500 36.71","1601230800 36.59","1601231100 36.59","1601231400 36.77","1601231700 36.77","1601232000 36.68","1601232300 36.86","1601232600 36.59","1601232900 36.86","1601233200 36.72","1601233500 36.86","1601233800 36.59","1601234100 36.79","1601234400 36.69","1601234700 36.77","1601235000 36.89","1601235300 36.59","1601235600 36.79","1601235900 36.81","1601236200 36.85","1601236500 36.86","1601236800 36.82","1601237100 36.71","1601237400 36.7","1601237700 36.86","1601238000 36.82","1601238300 36.86","1601238600 36.86","1601238900 36.86","1601239200 36.81","1601239500 36.72","1601239800 36.75","1601240100 36.7","1601240400 36.86","1601240700 36.59","1601241000 36.84","1601241300 36.59","1601241600 36.61","1601241900 36.83","1601242200 36.86","1601242500 36.59","1601242800 36.76","1601243100 36.79","1601243400 36.59","1601243700 36.69","1601244000 36.59","1601244300 36.86","1601244600 36.86","1601244900 36.63","1601245200 36.86","1601245500 36.86","1601245800 36.86","1601246100 36.77","1601246400 36.86","1601246700 36.72","1601247000 36.86","1601247300 36.6","1601247600 36.59","1601247900 36.74","1601248200 36.77","1601248500 36.81","1601248800 36.65","1601249100 36.86","1601249400 36.65","1601249700 36.72","1601250000 36.86","1601250300 36.64","1601250600 36.72","1601250900 36.76","1601251200 36.59","1601251500 36.59","1601251800 36.71","1601252100 36.76","1601252400 36.61","1601252700 36.71","1601253000 36.85","1601253300 36.74","1601253600 36.75","1601253900 36.86","1601254200 36.65","1601254500 36.82","1601254800 36.81","1601255100 36.6","1601255400 36.67","1601255700 36.72","1601256000 36.85","1601256300 36.59","1601256600 36.69","1601256900 36.81","1601257200 36.6","1601257500 36.71","1601257800 36.63","1601258100 36.72","1601258400 36.59","1601258700 36.65","1601259000 36.83","1601259300 36.72","1601259600 36.84","1601259900 36.83","1601260200 36.78","1601260500 36.85","1601260800 36.72","1601261100 36.86","1601261400 36.82","1601261700 36.83","1601262000 36.59","1601262300 36.65","1601262600 36.85","1601262900 36.79","1601263200 36.78","1601263500 36.72","1601263800 36.83","1601264100 36.59","1601264400 36.86","1601264700 36.72","1601265000 36.74","1601265300 36.72","1601265600 36.85","1601265900 36.74","1601266200 36.71","1601266500 36.76","1601266800 36.86","1601267100 36.69","1601267400 36.82","1601267700 36.61","1601268000 36.72","1601268300 36.85","1601268600 36.85","1601268900 36.65","1601269200 36.59","1601269500 36.72","1601269800 36.59","1601270100 36.6","1601270400 36.74","1601270700 36.79","1601271000 36.82","1601271300 36.86","1601271600 36.72","1601271900 36.72","1601272200 36.76","1601272500 36.82","1601272800 36.79","1601273100 36.85","1601273400 36.76","1601273700 36.64","1601274000 36.85","1601274300 36.79","1601274600 36.65","1601274900 36.71","1601275200 36.71","1601275500 36.64","1601275800 36.59","1601276100 36.85","1601276400 36.59","1601276700 36.59","1601277000 36.72","1601277300 36.86","1601277600 36.82","1601277900 36.59","1601278200 36.76","1601278800 36.85","1601279100 36.59","1601279400 36.81","1601279700 36.59","1601280000 36.72","1601280300 36.65","1601280600 36.6","1601280900 36.84","1601281200 36.63","1601281500 36.85","1601281800 36.72","1601282100 36.64","1601282400 36.71","1601282700 36.71","1601283000 36.74","1601283300 36.78","1601283600 36.69","1601283900 36.74","1601284200 36.71","1601284500 36.6","1601284800 36.72","1601285100 36.6","1601285400 36.74","1601285700 36.6","1601286000 36.72","1601286300 36.61","1601286600 36.82","1601286900 36.67","1601287200 36.82","1601287500 36.65","1601287800 36.63","1601288100 36.86","1601288400 36.63","1601288700 36.65","1601289000 36.61","1601289300 36.61","1601289600 36.6","1601289900 36.75","1601290200 36.86","1601290500 36.71","1601290800 36.77","1601291100 36.7","1601291400 36.86","1601291700 36.79","1601292000 36.72","1601292300 36.6","1601292600 36.65","1601292900 36.6","1601293200 36.75","1601293500 36.63","1601293800 36.74","1601294100 36.78","1601294400 36.6","1601294700 36.75","1601295000 36.81","1601295300 36.61","1601295600 36.82","1601295900 36.6","1601296200 36.6","1601296500 36.63","1601296800 36.75","1601297100 36.6","1601297400 36.86","1601297700 36.72","1601298000 36.72","1601298300 36.69","1601298600 36.74","1601298900 36.79","1601299200 36.71","1601299500 36.6","1601299800 36.78","1601300100 36.85","1601300400 36.85","1601300700 36.72","1601301000 36.59","1601301300 36.59","1601301600 36.67","1601301900 36.69","1601302200 36.59","1601302500 36.74","1601302800 36.61","1601303100 36.74","1601303400 36.79","1601303700 36.75","1601304000 36.85","1601304300 36.77","1601304600 36.6","1601304900 36.67","1601305200 36.59","1601305500 36.72","1601305800 36.65","1601306100 36.84","1601306400 36.67","1601306700 36.72","1601307000 36.85","1601307300 36.6","1601307600 36.72","1601307900 36.69","1601308200 36.85","1601308500 36.59","1601308800 36.71","1601309100 36.68","1601309400 36.86","1601309700 36.59","1601310000 36.71","1601310300 36.59","1601310600 36.74","1601310900 36.82","1601311200 36.59","1601311500 36.78","1601311800 36.65","1601312100 36.72","1601312400 36.82","1601312700 36.72","1601313000 36.82","1601313300 36.59","1601313600 36.65","1601313900 36.85","1601314200 36.86","1601314500 36.72","1601314800 36.71","1601315100 36.72","1601315400 36.72","1601315700 36.68","1601316000 36.72","1601316300 36.71","1601316600 36.71","1601316900 36.84","1601317200 36.77","1601317500 36.81","1601317800 36.72","1601318100 36.59","1601318400 36.6","1601318700 36.77","1601319000 36.83","1601319300 36.72","1601319600 36.86","1601319900 36.86","1601320200 36.86","1601320500 36.86","1601320800 36.59","1601321100 36.72","1601321400 36.79","1601321700 36.67","1601322000 36.68","1601322300 36.71","1601322600 36.74","1601322900 36.86","1601323200 36.7","1601323500 36.79","1601323800 36.86","1601324100 36.79","1601324400 36.59","1601324700 36.76","1601325000 36.75","1601325300 36.71","1601325600 36.59","1601325900 36.72","1601326200 36.86","1601326500 36.86","1601326800 36.74","1601327100 36.83","1601327400 36.78","1601327700 36.67","1601328000 36.65","1601328300 36.7","1601328600 36.63","1601328900 36.61","1601329200 36.86","1601329500 36.72","1601329800 36.71","1601330100 36.79","1601330400 36.71","1601330700 36.72","1601331000 36.86","1601331300 36.63","1601331600 36.79","1601331900 36.72","1601332200 36.86","1601332500 36.86","1601332800 36.74","1601333100 36.86","1601333400 36.75","1601333700 36.67","1601334000 36.86","1601334300 36.74","1601334600 36.63","1601334900 36.84","1601335200 36.59","1601335500 36.72","1601335800 36.65","1601336100 36.78","1601336400 36.67","1601336700 36.79","1601337000 36.58","1601337300 36.86","1601337600 36.59","1601337900 36.72","1601338200 36.72","1601338500 36.71","1601338800 36.75","1601339100 36.84","1601339400 36.59","1601339700 36.72","1601340000 36.59","1601340300 36.68","1601340600 36.72","1601340900 36.65","1601341200 36.72","1601341500 36.72","1601341800 36.86","1601342100 36.86","1601342400 36.69","1601342700 36.82","1601343000 36.59","1601343300 36.59","1601343600 36.7","1601343900 36.72","1601344200 36.85","1601344500 36.59","1601344800 36.64","1601345100 36.6","1601345400 36.75","1601345700 36.71","1601346000 36.64","1601346300 36.85","1601346600 36.71","1601346900 36.85","1601347200 36.72","1601347500 36.72","1601347800 36.71","1601348100 36.72","1601348400 36.85","1601348700 36.78","1601349000 36.72","1601349300 36.67","1601349600 36.79","1601349900 36.68","1601350200 36.85","1601350500 36.72","1601350800 36.68","1601351100 36.72","1601351400 36.7","1601351700 36.72","1601352000 36.65","1601352300 36.74","1601352600 36.86","1601352900 36.74","1601353200 36.74","1601353500 36.72","1601353800 36.84","1601354100 36.74","1601354400 36.76","1601354700 36.85","1601355000 36.72","1601355300 36.74"],"GPU3":["1598832000 36.5","1598832300 36.36","1598832600 36.35","1598832900 36.36","1598833200 36.5","1598833500 36.29","1598833800 36.31","1598834100 36.45","1598834400 36.51","1598834700 36.28","1598835000 36.36","1598835300 36.5","1598835600 36.32","1598835900 36.38","1598836200 36.29","1598836500 36.32","1598836800 36.46","1598837100 36.28","1598837400 36.39","1598837700 36.4","1598838000 36.5","1598838300 36.38","1598838600 36.45","1598838900 36.5","1598839200 36.29","1598839500 36.29","1598839800 36.47","1598840100 36.44","1598840400 36.38","1598840700 36.4","1598841000 36.5","1598841300 36.4","1598841600 36.42","1598841900 36.29","1598842200 36.42","1598842500 36.29","1598842800 36.29","1598843100 36.4","1598843400 36.29","1598843700 36.29","1598844000 36.29","1598844300 36.45","1598844600 36.43","1598844900 36.49","1598845200 36.33","1598845500 36.5","1598845800 36.47","1598846100 36.29","1598846400 36.33","1598846700 36.4","1598847000 36.34","1598847300 36.38","1598847600 36.34","1598847900 36.29","1598848200 36.39","1598848500 36.29","1598848800 36.46","1598849100 36.4","1598849400 36.4","1598849700 36.29","1598850000 36.38","1598850300 36.49","1598850600 36.29","1598850900 36.4","1598851200 36.5","1598851500 36.4","1598851800 36.47","1598852100 36.45","1598852400 36.29","1598852700 36.4","1598853000 36.4","1598853300 36.29","1598853600 36.29","1598853900 36.38","1598854200 36.39","1598854500 36.36","1598854800 36.31","1598855100 36.36","1598855400 36.38","1598855700 36.38","1598856000 36.32","1598856300 36.32","1598856600 36.39","1598856900 36.4","1598857200 36.5","1598857500 36.29","1598857800 36.5","1598858100 36.4","1598858400 36.38","1598858700 36.47","1598859000 36.5","1598859300 36.31","1598859600 36.42","1598859900 36.4","1598860200 36.4","1598860500 36.29","1598860800 36.46","1598861100 36.5","1598861400 36.43","1598861700 36.5","1598862000 36.5","1598862300 36.5","1598862600 36.38","1598862900 36.5","1598863200 36.5","1598863500 36.29","1598863800 36.29","1598864100 36.4","1598864400 36.5","1598864700 36.32","1598865000 36.36","1598865300 36.4","1598865600 36.4","1598865900 36.47","1598866200 36.35","1598866500 36.5","1598866800 36.46","1598867100 36.4","1598867400 36.44","1598867700 36.5","1598868000 36.43","1598868300 36.47","1598868600 36.5","1598868900 36.4","1598869200 36.29","1598869500 36.42","1598869800 36.43","1598870100 36.35","1598870400 36.32","1598870700 36.29","1598871000 36.39","1598871300 36.35","1598871600 36.38","1598871900 36.42","1598872200 36.5","1598872500 36.44","1598872800 36.43","1598873100 36.5","1598873400 36.29","1598873700 36.4","1598874000 36.36","1598874300 36.29","1598874600 36.39","1598874900 36.5","1598875200 36.43","1598875500 36.4","1598875800 36.36","1598876100 36.38","1598876400 36.45","1598876700 36.4","1598877000 36.4","1598877300 36.36","1598877600 36.4","1598877900 36.5","1598878200 36.49","1598878500 36.44","1598878800 36.4","1598879100 36.39","1598879400 36.34","1598879700 36.45","1598880000 36.44","1598880300 36.5","1598880600 36.5","1598880900 36.29","1598881200 36.33","1598881500 36.39","1598881800 36.5","1598882100 36.4","1598882400 36.39","1598882700 36.4","1598883000 36.29","1598883300 36.47","1598883600 36.38","1598883900 36.33","1598884200 36.35","1598884500 36.49","1598884800 36.44","1598885100 36.34","1598885400 36.28","1598885700 36.39","1598886000 36.49","1598886300 36.39","1598886600 36.47","1598886900 36.28","1598887200 36.43","1598887500 36.32","1598887800 36.49","1598888100 36.28","1598888400 36.38","1598888700 36.28","1598889000 36.45","1598889300 36.39","1598889600 36.28","1598889900 36.5","1598890200 36.4","1598890500 36.28","1598890800 36.49","1598891100 36.49","1598891400 36.38","1598891700 36.31","1598892000 36.31","1598892300 36.4","1598892600 36.38","1598892900 36.29","1598893200 36.36","1598893500 36.38","1598893800 36.4","1598894100 36.5","1598894400 36.49","1598894700 36.38","1598895000 36.5","1598895300 36.39","1598895600 36.39","1598895900 36.5","1598896200 36.4","1598896500 36.35","1598896800 36.39","1598897100 36.38","1598897400 36.38","1598897700 36.27","1598898000 36.43","1598898300 36.38","1598898600 36.38","1598898900 36.5","1598899200 36.5","1598899500 36.36","1598899800 36.39","1598900100 36.38","1598900400 36.28","1598900700 36.34","1598901000 36.36","1598901300 36.5","1598901600 36.34","1598901900 36.36","1598902200 36.36","1598902500 36.43","1598902800 36.49","1598903100 36.28","1598903400 36.4","1598903700 36.29","1598904000 36.49","1598904300 36.36","1598904600 36.28","1598904900 36.4","1598905200 36.43","1598905500 36.36","1598905800 36.4","1598906100 36.38","1598906400 36.39","1598906700 36.38","1598907000 36.49","1598907300 36.49","1598907600 36.36","1598907900 36.4","1598908200 36.4","1598908500 36.4","1598908800 36.49","1598909100 36.28","1598909400 36.45","1598909700 36.45","1598910000 36.28","1598910300 36.4","1598910600 36.28","1598910900 36.36","1598911200 36.38","1598911500 36.38","1598911800 36.28","1598912100 36.49","1598912400 36.49","1598912700 36.38","1598913000 36.27","1598913300 36.39","1598913600 36.32","1598913900 36.38","1598914200 36.36","1598914500 36.38","1598914800 36.28","1598915100 36.47","1598915400 36.4","1598915700 36.49","1598916000 36.38","1598916300 36.39","1598916600 36.33","1598916900 36.36","1598917200 36.28","1598917500 36.5","1598917800 36.39","1598918100 36.28","1598918400 36.31","1598918700 36.47","1598919000 36.32","1598919300 36.5","1598919600 36.49","1598919900 36.34","1598920200 36.39","1598920500 36.4","1598920800 36.5","1598921100 36.42","1598921400 36.49","1598921700 36.38","1598922000 36.29","1598922300 36.33","1598922600 36.4","1598922900 36.45","1598923200 36.39","1598923500 36.5","1598923800 36.34","1598924100 36.32","1598924400 36.38","1598924700 36.42","1598925000 36.36","1598925300 36.39","1598925600 36.39","1598925900 36.31","1598926200 36.29","1598926500 36.28","1598926800 36.28","1598927100 36.38","1598927400 36.38","1598927700 36.49","1598928000 36.28","1598928300 36.42","1598928600 36.4","1598928900 36.39","1598929200 36.4","1598929500 36.28","1598929800 36.47","1598930100 36.46","1598930400 36.47","1598930700 36.47","1598931000 36.28","1598931300 36.39","1598931600 36.44","1598931900 36.29","1598932200 36.38","1598932500 36.39","1598932800 36.36","1598933100 36.29","1598933400 36.4","1598933700 36.45","1598934000 36.33","1598934300 36.34","1598934600 36.34","1598934900 36.38","1598935200 36.45","1598935500 36.34","1598935800 36.47","1598936100 36.4","1598936400 36.28","1598936700 36.39","1598937000 36.28","1598937300 36.47","1598937600 36.28","1598937900 36.38","1598938200 36.43","1598938500 36.5","1598938800 36.4","1598939100 36.36","1598939400 36.28","1598939700 36.34","1598940000 36.39","1598940300 36.36","1598940600 36.28","1598940900 36.49","1598941200 36.4","1598941500 36.36","1598941800 36.38","1598942100 36.4","1598942400 36.38","1598942700 36.38","1598943000 36.38","1598943300 36.47","1598943600 36.49","1598943900 36.46","1598944200 36.36","1598944500 36.46","1598944800 36.38","1598945100 36.47","1598945400 36.4","1598945700 36.39","1598946000 36.29","1598946300 36.39","1598946600 36.38","1598946900 36.35","1598947200 36.36","1598947500 36.29","1598947800 36.42","1598948100 36.5","1598948400 36.49","1598948700 36.38","1598949000 36.35","1598949300 36.4","1598949600 36.38","1598949900 36.29","1598950200 36.29","1598950500 36.27","1598950800 36.38","1598951100 36.35","1598951400 36.28","1598951700 36.4","1598952000 36.4","1598952300 36.5","1598952600 36.38","1598952900 36.4","1598953200 36.5","1598953500 36.39","1598953800 36.47","1598954100 36.38","1598954400 36.4","1598954700 36.5","1598955000 36.36","1598955300 36.47","1598955600 36.28","1598955900 36.5","1598956200 36.35","1598956500 36.32","1598956800 36.43","1598957100 36.5","1598957400 36.28","1598957700 36.38","1598958000 36.31","1598958300 36.35","1598958600 36.47","1598958900 36.49","1598959200 36.32","1598959500 36.38","1598959800 36.49","1598960100 36.38","1598960400 36.39","1598960700 36.34","1598961000 36.29","1598961300 36.31","1598961600 36.28","1598961900 36.46","1598962200 36.38","1598962500 36.28","1598962800 36.36","1598963100 36.49","1598963400 36.49","1598963700 36.47","1598964000 36.49","1598964300 36.45","1598964600 36.44","1598964900 36.42","1598965200 36.49","1598965500 36.39","1598965800 36.4","1598966100 36.28","1598966400 36.38","1598966700 36.28","1598967000 36.38","1598967300 36.28","1598967600 36.39","1598967900 36.29","1598968200 36.28","1598968500 36.5","1598968800 36.42","1598969100 36.49","1598969400 36.34","1598969700 36.4","1598970000 36.38","1598970300 36.31","1598970600 36.32","1598970900 36.28","1598971200 36.47","1598971500 36.32","1598971800 36.35","1598972100 36.39","1598972400 36.5","1598972700 36.39","1598973000 36.47","1598973300 36.39","1598973600 36.46","1598973900 36.4","1598974200 36.28","1598974500 36.32","1598974800 36.28","1598975100 36.49","1598975400 36.43","1598975700 36.33","1598976000 36.34","1598976300 36.4","1598976600 36.28","1598976900 36.27","1598977200 36.38","1598977500 36.4","1598977800 36.28","1598978100 36.4","1598978400 36.27","1598978700 36.36","1598979000 36.28","1598979300 36.47","1598979600 36.36","1598979900 36.46","1598980200 36.36","1598980500 36.39","1598980800 36.5","1598981100 36.36","1598981400 36.29","1598981700 36.49","1598982000 36.38","1598982300 36.44","1598982600 36.4","1598982900 36.39","1598983200 36.39","1598983500 36.45","1598983800 36.43","1598984100 36.43","1598984400 36.38","1598984700 36.47","1598985000 36.4","1598985300 36.45","1598985600 36.27","1598985900 36.36","1598986200 36.33","1598986500 36.47","1598986800 36.49","1598987100 36.49","1598987400 36.4","1598987700 36.36","1598988000 36.4","1598988300 36.36","1598988600 36.35","1598988900 36.4","1598989200 36.45","1598989500 36.42","1598989800 36.49","1598990100 36.49","1598990400 36.36","1598990700 36.49","1598991000 36.49","1598991300 36.28","1598991600 36.45","1598991900 36.35","1598992200 36.49","1598992500 36.32","1598992800 36.34","1598993100 36.39","1598993400 36.47","1598993700 36.28","1598994000 36.39","1598994300 36.38","1598994600 36.47","1598994900 36.27","1598995200 36.36","1598995500 36.36","1598995800 36.27","1598996100 36.47","1598996400 36.49","1598996700 36.36","1598997000 36.49","1598997300 36.27","1598997600 36.35","1598997900 36.27","1598998200 36.27","1598998500 36.49","1598998800 36.39","1598999100 36.46","1598999400 36.29","1598999700 36.36","1599000000 36.36","1599000300 36.4","1599000600 36.27","1599000900 36.36","1599001200 36.43","1599001500 36.49","1599001800 36.49","1599002100 36.36","1599002400 36.29","1599002700 36.27","1599003000 36.31","1599003300 36.27","1599003600 36.44","1599003900 36.38","1599004200 36.49","1599004500 36.45","1599004800 36.43","1599005100 36.27","1599005400 36.27","1599005700 36.35","1599006000 36.27","1599006300 36.39","1599006600 36.35","1599006900 36.42","1599007200 36.27","1599007500 36.36","1599007800 36.28","1599008100 36.47","1599008400 36.36","1599008700 36.33","1599009000 36.49","1599009300 36.47","1599009600 36.47","1599009900 36.49","1599010200 36.39","1599010500 36.29","1599010800 36.34","1599011100 36.5","1599011400 36.44","1599011700 36.49","1599012000 36.47","1599012300 36.27","1599012600 36.34","1599012900 36.42","1599013200 36.27","1599013500 36.39","1599013800 36.38","1599014100 36.29","1599014400 36.27","1599014700 36.27","1599015000 36.39","1599015300 36.42","1599015600 36.4","1599015900 36.32","1599016200 36.36","1599016500 36.39","1599016800 36.47","1599017100 36.39","1599017400 36.42","1599017700 36.49","1599018000 36.36","1599018300 36.38","1599018600 36.27","1599018900 36.34","1599019200 36.27","1599019500 36.34","1599019800 36.49","1599020100 36.31","1599020400 36.49","1599020700 36.36","1599021000 36.4","1599021300 36.36","1599021600 36.49","1599021900 36.39","1599022200 36.27","1599022500 36.49","1599022800 36.29","1599023100 36.34","1599023400 36.27","1599023700 36.4","1599024000 36.36","1599024300 36.46","1599024600 36.35","1599024900 36.27","1599025200 36.38","1599025500 36.27","1599025800 36.27","1599026100 36.4","1599026400 36.38","1599026700 36.4","1599027000 36.35","1599027300 36.27","1599027600 36.39","1599027900 36.36","1599028200 36.34","1599028500 36.36","1599028800 36.49","1599029100 36.27","1599029400 36.27","1599029700 36.32","1599030000 36.35","1599030300 36.36","1599030600 36.36","1599030900 36.36","1599031200 36.4","1599031500 36.51","1599031800 36.38","1599032100 36.39","1599032400 36.29","1599032700 36.47","1599033000 36.38","1599033300 36.49","1599033600 36.49","1599033900 36.36","1599034200 36.49","1599034500 36.27","1599034800 36.39","1599035100 36.34","1599035400 36.49","1599035700 36.49","1599036000 36.35","1599036300 36.36","1599036600 36.38","1599036900 36.39","1599037200 36.45","1599037500 36.34","1599037800 36.33","1599038100 36.46","1599038400 36.27","1599038700 36.49","1599039000 36.43","1599039300 36.38","1599039600 36.36","1599039900 36.49","1599040200 36.38","1599040500 36.27","1599040800 36.29","1599041100 36.49","1599041400 36.27","1599041700 36.49","1599042000 36.42","1599042300 36.27","1599042600 36.29","1599042900 36.42","1599043200 36.36","1599043500 36.38","1599043800 36.34","1599044100 36.49","1599044400 36.49","1599044700 36.49","1599045000 36.4","1599045300 36.39","1599045600 36.4","1599045900 36.49","1599046200 36.27","1599046500 36.44","1599046800 36.44","1599047100 36.38","1599047400 36.29","1599047700 36.36","1599048000 36.44","1599048300 36.4","1599048600 36.49","1599048900 36.39","1599049200 36.39","1599049500 36.27","1599049800 36.4","1599050100 36.38","1599050400 36.36","1599050700 36.38","1599051000 36.49","1599051300 36.27","1599051600 36.47","1599051900 36.38","1599052200 36.45","1599052500 36.49","1599052800 36.36","1599053100 36.36","1599053400 36.27","1599053700 36.4","1599054000 36.27","1599054300 36.27","1599054600 36.38","1599054900 36.33","1599055200 36.47","1599055500 36.36","1599055800 36.36","1599056100 36.49","1599056400 36.4","1599056700 36.34","1599057000 36.32","1599057300 36.45","1599057600 36.35","1599057900 36.49","1599058200 36.27","1599058500 36.34","1599058800 36.39","1599059100 36.39","1599059400 36.38","1599059700 36.39","1599060000 36.39","1599060300 36.34","1599060600 36.36","1599060900 36.49","1599061200 36.27","1599061500 36.43","1599061800 36.36","1599062100 36.33","1599062400 36.27","1599062700 36.27","1599063000 36.42","1599063300 36.38","1599063600 36.49","1599063900 36.29","1599064200 36.47","1599064500 36.27","1599064800 36.27","1599065100 36.49","1599065400 36.38","1599065700 36.38","1599066000 36.27","1599066300 36.49","1599066600 36.43","1599066900 36.35","1599067200 36.36","1599067500 36.42","1599067800 36.47","1599068100 36.47","1599068400 36.38","1599068700 36.26","1599069000 36.36","1599069300 36.42","1599069600 36.27","1599069900 36.36","1599070200 36.49","1599070500 36.27","1599070800 36.49","1599071100 36.36","1599071400 36.33","1599071700 36.47","1599072000 36.49","1599072300 36.29","1599072600 36.26","1599072900 36.39","1599073200 36.35","1599073500 36.27","1599073800 36.27","1599074100 36.47","1599074400 36.28","1599074700 36.47","1599075000 36.33","1599075300 36.36","1599075600 36.33","1599075900 36.47","1599076200 36.26","1599076500 36.47","1599076800 36.46","1599077100 36.27","1599077400 36.36","1599077700 36.26","1599078000 36.29","1599078300 36.36","1599078600 36.39","1599078900 36.33","1599079200 36.4","1599079500 36.4","1599079800 36.36","1599080100 36.36","1599080400 36.36","1599080700 36.28","1599081000 36.27","1599081300 36.32","1599081600 36.38","1599081900 36.27","1599082200 36.38","1599082500 36.38","1599082800 36.47","1599083100 36.39","1599083400 36.36","1599083700 36.39","1599084000 36.43","1599084300 36.49","1599084600 36.47","1599084900 36.32","1599085200 36.27","1599085500 36.27","1599085800 36.46","1599086100 36.47","1599086400 36.4","1599086700 36.36","1599087000 36.27","1599087300 36.27","1599087600 36.49","1599087900 36.49","1599088200 36.39","1599088500 36.29","1599088800 36.49","1599089100 36.27","1599089400 36.49","1599089700 36.27","1599090000 36.39","1599090300 36.27","1599090600 36.47","1599090900 36.4","1599091200 36.4","1599091500 36.35","1599091800 36.49","1599092100 36.36","1599092400 36.47","1599092700 36.35","1599093000 36.49","1599093300 36.49","1599093600 36.33","1599093900 36.36","1599094200 36.27","1599094500 36.28","1599094800 36.4","1599095100 36.49","1599095400 36.44","1599095700 36.38","1599096000 36.35","1599096300 36.47","1599096600 36.49","1599096900 36.29","1599097200 36.47","1599097500 36.44","1599097800 36.49","1599098100 36.29","1599098400 36.38","1599098700 36.34","1599099000 36.4","1599099300 36.28","1599099600 36.49","1599099900 36.49","1599100200 36.29","1599100500 36.4","1599100800 36.39","1599101100 36.36","1599101400 36.35","1599101700 36.49","1599102000 36.27","1599102300 36.4","1599102600 36.47","1599102900 36.36","1599103200 36.4","1599103500 36.38","1599103800 36.44","1599104100 36.36","1599104400 36.47","1599104700 36.39","1599105000 36.49","1599105300 36.38","1599105600 36.35","1599105900 36.47","1599106200 36.49","1599106500 36.49","1599106800 36.45","1599107100 36.4","1599107400 36.4","1599107700 36.36","1599108000 36.38","1599108300 36.43","1599108600 36.49","1599108900 36.4","1599109200 36.4","1599109500 36.39","1599109800 36.28","1599110100 36.36","1599110400 36.46","1599110700 36.4","1599111000 36.38","1599111300 36.49","1599111600 36.28","1599111900 36.39","1599112200 36.4","1599112500 36.42","1599112800 36.29","1599113100 36.31","1599113400 36.5","1599113700 36.29","1599114000 36.5","1599114300 36.28","1599114600 36.35","1599114900 36.28","1599115200 36.29","1599115500 36.34","1599115800 36.36","1599116100 36.5","1599116400 36.35","1599116700 36.47","1599117000 36.33","1599117300 36.47","1599117600 36.46","1599117900 36.36","1599118200 36.28","1599118500 36.49","1599118800 36.4","1599119100 36.29","1599119400 36.33","1599119700 36.38","1599120000 36.36","1599120300 36.38","1599120600 36.28","1599120900 36.36","1599121200 36.36","1599121500 36.5","1599121800 36.47","1599122100 36.29","1599122400 36.36","1599122700 36.38","1599123000 36.4","1599123300 36.42","1599123600 36.33","1599123900 36.42","1599124200 36.31","1599124500 36.39","1599124800 36.29","1599125100 36.4","1599125400 36.4","1599125700 36.39","1599126000 36.4","1599126300 36.38","1599126600 36.4","1599126900 36.5","1599127200 36.45","1599127500 36.4","1599127800 36.39","1599128100 36.4","1599128400 36.31","1599128700 36.5","1599129000 36.36","1599129300 36.33","1599129600 36.29","1599129900 36.43","1599130200 36.45","1599130500 36.38","1599130800 36.47","1599131100 36.29","1599131400 36.39","1599131700 36.5","1599132000 36.29","1599132300 36.29","1599132600 36.44","1599132900 36.42","1599133200 36.42","1599133500 36.4","1599133800 36.4","1599134100 36.4","1599134400 36.32","1599134700 36.5","1599135000 36.36","1599135300 36.47","1599135600 36.42","1599135900 36.33","1599136200 36.34","1599136500 36.36","1599136800 36.38","1599137100 36.31","1599137400 36.44","1599137700 36.38","1599138000 36.5","1599138300 36.5","1599138600 36.39","1599138900 36.4","1599139200 36.47","1599139500 36.29","1599139800 36.32","1599140100 36.28","1599140400 36.32","1599140700 36.4","1599141000 36.4","1599141300 36.39","1599141600 36.29","1599141900 36.49","1599142200 36.45","1599142500 36.39","1599142800 36.39","1599143100 36.49","1599143400 36.4","1599143700 36.4","1599144000 36.29","1599144300 36.47","1599144600 36.4","1599144900 36.4","1599145200 36.28","1599145500 36.44","1599145800 36.43","1599146100 36.5","1599146400 36.39","1599146700 36.49","1599147000 36.4","1599147300 36.49","1599147600 36.35","1599147900 36.47","1599148200 36.38","1599148500 36.49","1599148800 36.36","1599149100 36.29","1599149400 36.27","1599149700 36.32","1599150000 36.26","1599150300 36.35","1599150600 36.49","1599150900 36.49","1599151200 36.49","1599151500 36.36","1599151800 36.36","1599152100 36.4","1599152400 36.49","1599152700 36.49","1599153000 36.27","1599153300 36.27","1599153600 36.49","1599153900 36.38","1599154200 36.39","1599154500 36.36","1599154800 36.39","1599155100 36.39","1599155400 36.42","1599155700 36.29","1599156000 36.34","1599156300 36.35","1599156600 36.29","1599156900 36.42","1599157200 36.39","1599157500 36.27","1599157800 36.45","1599158100 36.47","1599158400 36.29","1599158700 36.27","1599159000 36.36","1599159300 36.27","1599159600 36.39","1599159900 36.38","1599160200 36.36","1599160500 36.36","1599160800 36.49","1599161100 36.49","1599161400 36.39","1599161700 36.36","1599162000 36.28","1599162300 36.49","1599162600 36.49","1599162900 36.28","1599163200 36.39","1599163500 36.49","1599163800 36.27","1599164100 36.38","1599164400 36.34","1599164700 36.44","1599165000 36.38","1599165300 36.36","1599165600 36.45","1599165900 36.39","1599166200 36.38","1599166500 36.43","1599166800 36.38","1599167100 36.27","1599167400 36.34","1599167700 36.34","1599168000 36.4","1599168300 36.49","1599168600 36.38","1599168900 36.36","1599169200 36.42","1599169500 36.38","1599169800 36.27","1599170100 36.45","1599170400 36.27","1599170700 36.4","1599171000 36.36","1599171300 36.27","1599171600 36.31","1599171900 36.32","1599172200 36.42","1599172500 36.36","1599172800 36.38","1599173100 36.27","1599173400 36.49","1599173700 36.4","1599174000 36.36","1599174300 36.27","1599174600 36.49","1599174900 36.27","1599175200 36.27","1599175500 36.39","1599175800 36.38","1599176100 36.4","1599176400 36.39","1599176700 36.36","1599177000 36.36","1599177300 36.34","1599177600 36.44","1599177900 36.46","1599178200 36.4","1599178500 36.27","1599178800 36.39","1599179100 36.47","1599179400 36.47","1599179700 36.27","1599180000 36.32","1599180300 36.38","1599180600 36.36","1599180900 36.36","1599181200 36.39","1599181500 36.49","1599181800 36.49","1599182100 36.44","1599182400 36.29","1599182700 36.43","1599183000 36.33","1599183300 36.27","1599183600 36.38","1599183900 36.49","1599184200 36.39","1599184500 36.45","1599184800 36.4","1599185100 36.28","1599185400 36.4","1599185700 36.49","1599186000 36.49","1599186300 36.32","1599186600 36.49","1599186900 36.38","1599187200 36.27","1599187500 36.4","1599187800 36.49","1599188100 36.29","1599188400 36.45","1599188700 36.39","1599189000 36.36","1599189300 36.49","1599189600 36.36","1599189900 36.4","1599190200 36.35","1599190500 36.27","1599190800 36.42","1599191100 36.33","1599191400 36.4","1599191700 36.46","1599192000 36.27","1599192300 36.27","1599192600 36.38","1599192900 36.35","1599193200 36.39","1599193500 36.27","1599193800 36.27","1599194100 36.49","1599194400 36.36","1599194700 36.43","1599195000 36.47","1599195300 36.27","1599195600 36.39","1599195900 36.4","1599196200 36.27","1599196500 36.45","1599196800 36.27","1599197100 36.49","1599197400 36.49","1599197700 36.28","1599198000 36.4","1599198300 36.29","1599198600 36.49","1599198900 36.46","1599199200 36.4","1599199500 36.39","1599199800 36.38","1599200100 36.39","1599200400 36.28","1599200700 36.44","1599201000 36.4","1599201300 36.39","1599201600 36.42","1599201900 36.28","1599202200 36.38","1599202500 36.5","1599202800 36.45","1599203100 36.28","1599203400 36.47","1599203700 36.47","1599204000 36.4","1599204300 36.34","1599204600 36.28","1599205200 36.36","1599205500 36.34","1599205800 36.42","1599206100 36.32","1599206400 36.29","1599206700 36.42","1599207000 36.5","1599207300 36.36","1599207600 36.38","1599207900 36.29","1599208200 36.4","1599208500 36.39","1599208800 36.39","1599209100 36.36","1599209400 36.38","1599209700 36.4","1599210000 36.29","1599210300 36.5","1599210600 36.5","1599210900 36.5","1599211200 36.5","1599211500 36.4","1599211800 36.5","1599212100 36.46","1599212400 36.29","1599212700 36.5","1599213000 36.5","1599213300 36.42","1599213600 36.5","1599213900 36.29","1599214200 36.29","1599214500 36.42","1599214800 36.35","1599215100 36.29","1599215400 36.4","1599215700 36.5","1599216000 36.4","1599216300 36.28","1599216600 36.29","1599216900 36.31","1599217200 36.31","1599217500 36.36","1599217800 36.5","1599218100 36.29","1599218400 36.5","1599218700 36.47","1599219000 36.47","1599219300 36.43","1599219600 36.32","1599219900 36.36","1599220200 36.29","1599220500 36.4","1599220800 36.36","1599221100 36.5","1599221400 36.5","1599221700 36.31","1599222000 36.4","1599222300 36.39","1599222600 36.4","1599222900 36.47","1599223200 36.4","1599223500 36.32","1599223800 36.29","1599224100 36.42","1599224400 36.4","1599224700 36.5","1599225000 36.29","1599225300 36.38","1599225600 36.4","1599225900 36.36","1599226200 36.4","1599226500 36.36","1599226800 36.42","1599227100 36.39","1599227400 36.28","1599227700 36.49","1599228000 36.36","1599228300 36.43","1599228600 36.47","1599228900 36.39","1599229200 36.28","1599229500 36.36","1599229800 36.29","1599230100 36.39","1599230400 36.49","1599230700 36.39","1599231000 36.46","1599231300 36.39","1599231600 36.52","1599231900 36.49","1599232200 36.39","1599232500 36.49","1599232800 36.49","1599233100 36.39","1599233400 36.28","1599233700 36.45","1599234000 36.49","1599234300 36.45","1599234600 36.4","1599234900 36.49","1599235200 36.29","1599235500 36.36","1599235800 36.38","1599236100 36.28","1599236400 36.49","1599236700 36.44","1599237000 36.4","1599237300 36.5","1599237600 36.49","1599237900 36.49","1599238200 36.39","1599238500 36.33","1599238800 36.49","1599239100 36.34","1599239400 36.33","1599239700 36.36","1599240000 36.49","1599240300 36.27","1599240600 36.35","1599240900 36.46","1599241200 36.36","1599241500 36.35","1599241800 36.38","1599242100 36.35","1599242400 36.27","1599242700 36.27","1599243000 36.38","1599243300 36.27","1599243600 36.36","1599243900 36.28","1599244200 36.27","1599244500 36.35","1599244800 36.36","1599245100 36.47","1599245400 36.36","1599245700 36.4","1599246000 36.38","1599246300 36.28","1599246600 36.43","1599246900 36.44","1599247200 36.27","1599247500 36.27","1599247800 36.49","1599248100 36.43","1599248400 36.36","1599248700 36.49","1599249000 36.39","1599249300 36.36","1599249600 36.27","1599249900 36.38","1599250200 36.36","1599250500 36.49","1599250800 36.39","1599251100 36.49","1599251400 36.28","1599251700 36.49","1599252000 36.38","1599252300 36.47","1599252600 36.38","1599252900 36.49","1599253200 36.47","1599253500 36.46","1599253800 36.39","1599254100 36.36","1599254400 36.35","1599254700 36.42","1599255000 36.27","1599255300 36.34","1599255600 36.49","1599255900 36.39","1599256200 36.36","1599256500 36.38","1599256800 36.34","1599257100 36.38","1599257400 36.35","1599257700 36.4","1599258000 36.28","1599258300 36.38","1599258600 36.28","1599258900 36.4","1599259200 36.39","1599259500 36.38","1599259800 36.49","1599260100 36.5","1599260400 36.5","1599260700 36.28","1599261000 36.38","1599261300 36.42","1599261600 36.47","1599261900 36.4","1599262200 36.35","1599262500 36.46","1599262800 36.38","1599263100 36.36","1599263400 36.28","1599263700 36.4","1599264000 36.46","1599264300 36.36","1599264600 36.5","1599264900 36.4","1599265200 36.28","1599265500 36.4","1599265800 36.4","1599266100 36.39","1599266400 36.5","1599266700 36.29","1599267000 36.5","1599267300 36.33","1599267600 36.29","1599267900 36.28","1599268200 36.38","1599268500 36.45","1599268800 36.36","1599269100 36.5","1599269400 36.28","1599269700 36.4","1599270000 36.5","1599270300 36.29","1599270600 36.44","1599270900 36.5","1599271200 36.47","1599271500 36.5","1599271800 36.46","1599272100 36.33","1599272400 36.31","1599272700 36.29","1599273000 36.39","1599273300 36.31","1599273600 36.29","1599273900 36.35","1599274200 36.38","1599274500 36.29","1599274800 36.36","1599275100 36.44","1599275400 36.29","1599275700 36.5","1599276000 36.29","1599276300 36.49","1599276600 36.35","1599276900 36.4","1599277200 36.49","1599277500 36.29","1599277800 36.49","1599278100 36.49","1599278400 36.29","1599278700 36.47","1599279000 36.29","1599279300 36.38","1599279600 36.33","1599279900 36.36","1599280200 36.39","1599280500 36.39","1599280800 36.4","1599281100 36.5","1599281400 36.43","1599281700 36.29","1599282000 36.44","1599282300 36.4","1599282600 36.36","1599282900 36.5","1599283200 36.39","1599283500 36.45","1599283800 36.32","1599284100 36.39","1599284400 36.39","1599284700 36.4","1599285000 36.46","1599285300 36.4","1599285600 36.29","1599285900 36.34","1599286200 36.47","1599286500 36.35","1599286800 36.39","1599287100 36.29","1599287400 36.5","1599287700 36.5","1599288000 36.33","1599288300 36.38","1599288600 36.46","1599288900 36.42","1599289200 36.33","1599289500 36.49","1599289800 36.38","1599290100 36.5","1599290400 36.4","1599290700 0","1599291000 36.5","1599291600 36.45","1599291900 36.31","1599292200 36.42","1599292500 36.47","1599292800 36.46","1599293100 36.5","1599293400 36.49","1599293700 36.4","1599294000 36.31","1599294300 36.39","1599294600 36.34","1599294900 36.38","1599295200 36.34","1599295500 36.47","1599295800 36.44","1599296100 36.38","1599296400 36.42","1599296700 36.33","1599297000 36.33","1599297300 36.46","1599297600 36.49","1599297900 36.49","1599298200 36.35","1599298500 36.47","1599298800 36.31","1599299100 36.4","1599299400 36.45","1599299700 36.36","1599300000 36.4","1599300300 36.29","1599300600 36.43","1599300900 36.4","1599301200 36.49","1599301500 36.4","1599301800 36.34","1599302100 36.31","1599302400 36.39","1599302700 36.4","1599303000 36.4","1599303300 36.49","1599303600 36.36","1599303900 36.4","1599304200 36.49","1599304500 36.36","1599304800 36.38","1599305100 36.38","1599305400 36.36","1599305700 36.44","1599306000 36.5","1599306300 36.49","1599306600 36.44","1599306900 36.34","1599307200 36.45","1599307500 36.31","1599307800 36.5","1599308100 36.39","1599308400 36.42","1599308700 36.36","1599309000 36.49","1599309300 36.5","1599309600 36.29","1599309900 36.42","1599310200 36.43","1599310500 36.29","1599310800 36.36","1599311100 36.39","1599311400 36.46","1599311700 36.5","1599312000 36.39","1599312300 36.39","1599312600 36.47","1599312900 36.45","1599313200 36.44","1599313500 36.31","1599313800 36.29","1599314100 36.36","1599314400 36.5","1599314700 36.5","1599315000 36.42","1599315300 36.31","1599315600 36.45","1599315900 36.34","1599316200 36.35","1599316500 36.44","1599316800 36.49","1599317100 36.29","1599317400 36.42","1599317700 36.5","1599318000 36.5","1599318300 36.4","1599318600 36.33","1599318900 36.4","1599319200 36.4","1599319500 36.49","1599319800 36.36","1599320100 36.38","1599320400 36.29","1599320700 36.49","1599321000 36.38","1599321300 36.49","1599321600 36.33","1599321900 36.49","1599322200 36.42","1599322500 36.43","1599322800 36.39","1599323100 36.49","1599323400 36.39","1599323700 36.31","1599324000 36.44","1599324300 36.4","1599324600 36.33","1599324900 36.4","1599325200 36.28","1599325500 36.4","1599325800 36.49","1599326100 36.28","1599326400 36.28","1599326700 36.46","1599327000 36.4","1599327300 36.49","1599327600 36.4","1599327900 36.28","1599328200 36.36","1599328500 36.34","1599328800 36.33","1599329100 36.32","1599329400 36.36","1599329700 36.39","1599330000 36.4","1599330300 36.34","1599330600 36.28","1599330900 36.39","1599331200 36.28","1599331500 36.36","1599331800 36.39","1599332100 36.27","1599332400 36.47","1599332700 36.42","1599333000 36.28","1599333300 36.44","1599333600 36.4","1599333900 36.38","1599334200 36.46","1599334500 36.28","1599334800 36.39","1599335100 36.31","1599335400 36.27","1599335700 36.38","1599336000 36.43","1599336300 36.47","1599336600 36.4","1599336900 36.39","1599337200 36.47","1599337500 36.31","1599337800 36.28","1599338100 36.5","1599338400 36.47","1599338700 36.4","1599339000 36.28","1599339300 36.28","1599339600 36.36","1599339900 36.47","1599340200 36.5","1599340500 36.29","1599340800 36.5","1599341100 36.36","1599341400 36.44","1599341700 36.46","1599342000 36.35","1599342300 36.28","1599342600 36.4","1599342900 36.33","1599343200 36.49","1599343500 36.45","1599343800 36.47","1599344100 36.29","1599344400 36.5","1599344700 36.36","1599345000 36.4","1599345300 36.5","1599345600 36.47","1599345900 36.35","1599346200 36.38","1599346500 36.49","1599346800 36.47","1599347100 36.29","1599347400 36.35","1599347700 36.29","1599348000 36.4","1599348300 36.5","1599348600 36.34","1599348900 36.5","1599349200 36.42","1599349500 36.29","1599349800 36.5","1599350100 36.45","1599350400 36.42","1599350700 36.47","1599351000 36.42","1599351300 36.5","1599351600 36.49","1599351900 36.38","1599352200 36.36","1599352500 36.29","1599352800 36.5","1599353100 36.4","1599353400 36.39","1599353700 36.29","1599354000 36.31","1599354300 36.5","1599354600 36.5","1599354900 36.28","1599355200 36.29","1599355500 36.45","1599355800 36.36","1599356100 36.35","1599356400 36.42","1599356700 36.45","1599357000 36.5","1599357300 36.45","1599357600 36.36","1599357900 36.36","1599358200 36.36","1599358500 36.46","1599358800 36.45","1599359100 36.45","1599359400 36.32","1599359700 36.44","1599360000 36.33","1599360300 36.38","1599360600 36.5","1599360900 36.32","1599361200 36.29","1599361500 36.36","1599361800 36.5","1599362100 36.5","1599362400 36.34","1599362700 36.4","1599363000 36.29","1599363300 36.39","1599363600 36.38","1599363900 36.5","1599364200 36.5","1599364500 36.42","1599364800 36.4","1599365100 36.39","1599365400 36.38","1599365700 36.29","1599366000 36.29","1599366300 36.5","1599366600 36.36","1599366900 36.39","1599367200 36.5","1599367500 36.39","1599367800 36.43","1599368100 36.29","1599368400 36.32","1599368700 36.4","1599369000 36.49","1599369300 36.31","1599369600 36.29","1599369900 36.38","1599370200 36.32","1599370500 36.29","1599370800 36.5","1599371100 36.36","1599371400 36.5","1599371700 36.5","1599372000 36.44","1599372300 36.5","1599372600 36.34","1599372900 36.38","1599373200 36.36","1599373500 36.35","1599373800 36.32","1599374100 36.29","1599374400 36.44","1599374700 36.4","1599375000 36.29","1599375300 36.29","1599375600 36.49","1599375900 36.44","1599376200 36.35","1599376500 36.39","1599376800 36.29","1599377100 36.36","1599377400 36.29","1599378000 36.47","1599378300 36.47","1599378600 36.5","1599378900 36.29","1599379200 36.42","1599379500 36.5","1599379800 36.42","1599380100 36.33","1599380400 36.49","1599380700 36.5","1599381000 36.35","1599381300 36.43","1599381600 36.4","1599381900 36.46","1599382200 36.31","1599382500 36.31","1599382800 36.49","1599383100 36.31","1599383400 36.44","1599383700 36.4","1599384000 36.4","1599384300 36.33","1599384600 36.38","1599384900 36.4","1599385200 36.5","1599385500 36.47","1599385800 36.49","1599386100 36.31","1599386400 36.33","1599386700 36.36","1599387000 36.31","1599387300 36.34","1599387600 36.44","1599387900 36.31","1599388200 36.32","1599388500 36.31","1599388800 36.39","1599389100 36.38","1599389400 36.49","1599389700 36.49","1599390000 36.43","1599390300 36.42","1599390600 36.29","1599390900 36.33","1599391200 36.49","1599391500 36.47","1599391800 36.31","1599392100 36.4","1599392400 36.42","1599392700 36.44","1599393000 36.35","1599393300 36.46","1599393600 36.36","1599393900 36.43","1599394200 36.31","1599394500 36.49","1599394800 36.47","1599395100 36.39","1599395400 36.4","1599395700 36.49","1599396000 36.4","1599396300 36.39","1599396600 36.31","1599396900 36.4","1599397200 36.31","1599397500 36.42","1599397800 36.46","1599398100 36.44","1599398400 36.5","1599398700 36.34","1599399000 36.5","1599399300 36.36","1599399600 36.29","1599399900 36.29","1599400200 36.5","1599400500 36.44","1599400800 36.33","1599401100 36.45","1599401400 36.42","1599401700 36.32","1599402000 36.42","1599402300 36.5","1599402600 36.36","1599402900 36.5","1599403200 36.5","1599403500 36.39","1599403800 36.31","1599404100 36.5","1599404400 36.34","1599404700 36.32","1599405000 36.5","1599405300 36.36","1599405600 36.5","1599405900 36.39","1599406200 36.28","1599406500 36.42","1599406800 36.49","1599407100 36.4","1599407400 36.49","1599407700 36.28","1599408000 36.4","1599408300 36.49","1599408600 36.38","1599408900 36.49","1599409200 36.28","1599409500 36.34","1599409800 36.38","1599410100 36.49","1599410400 36.31","1599410700 36.39","1599411000 36.29","1599411300 36.28","1599411600 36.4","1599411900 36.42","1599412200 36.39","1599412500 36.28","1599412800 36.45","1599413100 36.33","1599413400 36.49","1599413700 36.38","1599414000 36.49","1599414300 36.36","1599414600 36.38","1599414900 36.35","1599415200 36.4","1599415500 36.4","1599415800 36.28","1599416100 36.49","1599416400 36.34","1599416700 36.36","1599417000 36.47","1599417300 36.38","1599417600 36.28","1599417900 36.34","1599418200 36.36","1599418500 36.49","1599418800 36.28","1599419100 36.4","1599419400 36.28","1599419700 36.29","1599420000 36.28","1599420300 36.38","1599420600 36.43","1599420900 36.32","1599421200 36.5","1599421500 36.49","1599421800 36.5","1599422100 36.46","1599422400 36.28","1599422700 36.36","1599423000 36.32","1599423300 36.5","1599423600 36.28","1599423900 36.38","1599424200 36.49","1599424500 36.45","1599424800 36.28","1599425100 36.28","1599425400 36.42","1599425700 36.38","1599426000 36.28","1599426300 36.32","1599426600 36.36","1599426900 36.34","1599427200 36.36","1599427500 36.43","1599427800 36.4","1599428100 36.38","1599428400 36.28","1599428700 36.28","1599429000 36.28","1599429300 36.28","1599429600 36.38","1599429900 36.28","1599430200 36.49","1599430500 36.28","1599430800 36.4","1599431100 36.28","1599431400 36.39","1599431700 36.33","1599432000 36.49","1599432300 36.36","1599432600 36.44","1599432900 36.32","1599433200 36.4","1599433500 36.31","1599433800 36.34","1599434100 36.28","1599434400 36.49","1599434700 36.45","1599435000 36.43","1599435300 36.28","1599435600 36.5","1599435900 36.5","1599436200 36.4","1599436500 36.32","1599436800 36.36","1599437100 36.47","1599437400 36.36","1599437700 36.49","1599438000 36.38","1599438300 36.47","1599438600 36.35","1599438900 36.5","1599439200 36.4","1599439500 36.28","1599439800 36.4","1599440100 36.31","1599440400 36.5","1599440700 36.43","1599441000 36.44","1599441300 36.47","1599441600 36.46","1599441900 36.4","1599442200 36.36","1599442500 36.31","1599442800 36.29","1599443100 36.5","1599443400 36.39","1599443700 36.29","1599444000 36.49","1599444300 36.39","1599444600 36.42","1599444900 36.39","1599445200 36.45","1599445500 36.39","1599445800 36.5","1599446100 36.42","1599446400 36.29","1599446700 36.29","1599447000 36.5","1599447300 36.49","1599447600 36.5","1599447900 36.34","1599448200 36.46","1599448500 36.31","1599448800 36.5","1599449100 36.5","1599449400 36.29","1599449700 36.34","1599450000 36.29","1599450300 36.38","1599450600 36.42","1599450900 36.36","1599451200 36.44","1599451500 36.32","1599451800 36.5","1599452100 36.4","1599452400 36.43","1599452700 36.39","1599453000 36.39","1599453300 36.45","1599453600 36.5","1599453900 36.39","1599454200 36.29","1599454500 36.31","1599454800 36.33","1599455100 36.29","1599455400 36.29","1599455700 36.47","1599456000 36.29","1599456300 36.5","1599456600 36.5","1599456900 36.42","1599457200 36.5","1599457500 36.35","1599457800 36.36","1599458100 36.5","1599458400 36.29","1599458700 36.5","1599459000 36.29","1599459300 36.44","1599459600 36.29","1599459900 36.29","1599460200 36.29","1599460500 36.29","1599460800 36.38","1599461100 36.29","1599461400 36.36","1599461700 36.34","1599462000 36.29","1599462300 36.4","1599462600 36.5","1599462900 36.46","1599463200 36.5","1599463500 36.44","1599463800 36.4","1599464100 36.34","1599464400 36.31","1599464700 36.44","1599465000 36.49","1599465300 36.39","1599465600 36.46","1599465900 36.5","1599466200 36.5","1599466500 36.44","1599466800 36.5","1599467100 36.5","1599467400 36.49","1599467700 36.31","1599468000 36.47","1599468300 36.39","1599468600 36.45","1599468900 36.42","1599469200 36.29","1599469500 36.36","1599469800 36.4","1599470100 36.46","1599470400 36.32","1599470700 36.38","1599471000 36.35","1599471300 36.29","1599471600 36.44","1599471900 36.36","1599472200 36.4","1599472500 36.31","1599472800 36.5","1599473100 36.33","1599473400 36.29","1599473700 36.46","1599474000 36.47","1599474300 36.31","1599474600 36.29","1599474900 36.4","1599475200 36.5","1599475500 36.36","1599475800 36.5","1599476100 36.4","1599476400 36.5","1599476700 36.39","1599477000 36.49","1599477300 36.5","1599477600 36.47","1599477900 36.5","1599478200 36.29","1599478500 36.29","1599478800 36.29","1599479100 36.5","1599479400 36.47","1599479700 36.38","1599480000 36.47","1599480300 36.45","1599480600 36.43","1599480900 36.33","1599481200 36.5","1599481500 36.5","1599481800 36.5","1599482100 36.4","1599482400 36.29","1599482700 36.5","1599483000 36.5","1599483300 36.5","1599483600 36.4","1599483900 36.29","1599484200 36.29","1599484500 36.29","1599484800 36.39","1599485100 36.4","1599485400 36.29","1599485700 36.4","1599486000 36.5","1599486300 36.29","1599486600 36.5","1599486900 36.29","1599487200 36.5","1599487500 36.38","1599487800 36.5","1599488100 36.31","1599488400 36.49","1599488700 36.5","1599489000 36.28","1599489300 36.49","1599489600 36.4","1599489900 36.46","1599490200 36.38","1599490500 36.31","1599490800 36.43","1599491100 36.36","1599491400 36.29","1599491700 36.49","1599492000 36.38","1599492300 36.28","1599492600 36.49","1599492900 36.49","1599493200 36.44","1599493500 36.47","1599493800 36.49","1599494100 36.39","1599494400 36.38","1599494700 36.38","1599495000 36.28","1599495300 36.49","1599495600 36.46","1599495900 36.27","1599496200 36.28","1599496500 36.4","1599496800 36.4","1599497100 36.47","1599497400 36.38","1599497700 36.27","1599498000 36.29","1599498300 36.4","1599498600 36.27","1599498900 36.4","1599499200 36.49","1599499500 36.4","1599499800 36.27","1599500100 36.49","1599500400 36.45","1599500700 36.36","1599501000 36.47","1599501300 36.36","1599501600 36.27","1599501900 36.27","1599502200 36.44","1599502500 36.34","1599502800 36.39","1599503100 36.47","1599503400 36.44","1599503700 36.49","1599504000 36.29","1599504300 36.35","1599504600 36.28","1599504900 36.4","1599505200 36.49","1599505500 36.42","1599505800 36.27","1599506100 36.4","1599506400 36.4","1599506700 36.32","1599507000 36.27","1599507300 36.47","1599507600 36.42","1599507900 36.28","1599508200 36.34","1599508500 36.36","1599508800 36.44","1599509100 36.35","1599509400 36.27","1599509700 36.27","1599510000 36.38","1599510300 36.4","1599510600 36.49","1599510900 36.44","1599511200 36.4","1599511500 36.35","1599511800 36.27","1599512100 36.4","1599512400 36.49","1599512700 36.28","1599513000 36.38","1599513300 36.38","1599513600 36.35","1599513900 36.27","1599514200 36.45","1599514500 36.49","1599514800 36.44","1599515100 36.49","1599515400 36.49","1599515700 36.33","1599516000 36.49","1599516300 36.27","1599516600 36.38","1599516900 36.49","1599517200 36.27","1599517500 36.29","1599517800 36.27","1599518100 36.38","1599518400 36.27","1599518700 36.27","1599519000 36.27","1599519300 36.4","1599519600 36.38","1599519900 36.27","1599520200 36.27","1599520500 36.27","1599520800 36.33","1599521100 36.36","1599521400 36.27","1599521700 36.27","1599522000 36.49","1599522300 36.44","1599522600 36.33","1599522900 36.35","1599523200 36.27","1599523500 36.27","1599523800 36.39","1599524100 36.49","1599524400 36.35","1599524700 36.27","1599525000 36.46","1599525300 36.49","1599525600 36.33","1599525900 36.27","1599526200 36.36","1599526500 36.29","1599526800 36.47","1599527100 36.38","1599527400 36.49","1599527700 36.27","1599528000 36.27","1599528300 36.38","1599528600 36.27","1599528900 36.49","1599529200 36.36","1599529500 36.27","1599529800 36.35","1599530100 36.49","1599530400 36.27","1599530700 36.36","1599531000 36.49","1599531300 36.49","1599531600 36.27","1599531900 36.29","1599532200 36.36","1599532500 36.39","1599532800 36.27","1599533100 36.34","1599533400 36.27","1599533700 36.35","1599534000 36.36","1599534300 36.38","1599534600 36.36","1599534900 36.34","1599535200 36.38","1599535500 36.43","1599535800 36.43","1599536100 36.29","1599536400 36.27","1599536700 36.45","1599537000 36.34","1599537300 36.39","1599537600 36.39","1599537900 36.36","1599538200 36.31","1599538500 36.29","1599538800 36.49","1599539100 36.27","1599539400 36.47","1599539700 36.44","1599540000 36.5","1599540300 36.5","1599540600 36.43","1599540900 36.44","1599541200 36.5","1599541500 36.31","1599541800 36.45","1599542100 36.36","1599542400 36.4","1599542700 36.5","1599543000 36.5","1599543300 36.36","1599543600 36.28","1599543900 36.29","1599544200 36.36","1599544500 36.38","1599544800 36.38","1599545100 36.47","1599545400 36.36","1599545700 36.49","1599546000 36.36","1599546300 36.47","1599546600 36.36","1599546900 36.39","1599547200 36.28","1599547500 36.49","1599547800 36.27","1599548100 36.49","1599548400 36.35","1599548700 36.38","1599549000 36.27","1599549300 36.27","1599549600 36.39","1599549900 36.24","1599550200 36.49","1599550800 36.35","1599551100 36.36","1599551400 36.42","1599551700 36.38","1599552000 36.44","1599552300 36.5","1599552600 36.33","1599552900 36.29","1599553200 36.49","1599553500 36.43","1599553800 36.35","1599554100 36.38","1599554400 36.49","1599554700 36.4","1599555000 36.49","1599555300 36.46","1599555600 36.49","1599555900 36.39","1599556200 36.49","1599556500 36.27","1599556800 36.4","1599557100 36.38","1599557400 36.49","1599557700 36.4","1599558000 36.44","1599558300 36.49","1599558600 36.35","1599558900 36.35","1599559200 36.46","1599559500 36.34","1599559800 36.29","1599560100 36.29","1599560400 36.49","1599560700 36.36","1599561000 36.31","1599561300 36.36","1599561600 36.5","1599561900 36.49","1599562200 36.43","1599562500 36.49","1599562800 36.36","1599563100 36.27","1599563400 36.36","1599563700 36.4","1599564000 36.49","1599564300 36.49","1599564600 36.45","1599564900 36.49","1599565200 36.32","1599565500 36.34","1599565800 36.31","1599566100 36.5","1599566400 36.27","1599566700 36.43","1599567000 36.4","1599567300 36.39","1599567600 36.49","1599567900 36.27","1599568200 36.49","1599568500 36.38","1599568800 36.35","1599569100 36.49","1599569400 36.38","1599569700 36.46","1599570000 36.39","1599570300 36.26","1599570600 36.29","1599570900 36.33","1599571200 36.42","1599571500 36.4","1599571800 36.33","1599572100 36.27","1599572400 36.49","1599572700 36.47","1599573000 36.49","1599573300 36.49","1599573600 36.36","1599573900 36.35","1599574200 36.26","1599574500 36.36","1599574800 36.27","1599575100 36.27","1599575400 36.5","1599575700 36.33","1599576000 36.26","1599576300 36.26","1599576600 36.38","1599576900 36.31","1599577200 36.47","1599577500 36.39","1599577800 36.34","1599578100 36.47","1599578400 36.42","1599578700 36.43","1599579000 36.31","1599579300 36.33","1599579600 36.27","1599579900 36.43","1599580200 36.26","1599580500 36.43","1599580800 36.27","1599581100 36.39","1599581400 36.42","1599581700 36.33","1599582000 36.26","1599582300 36.47","1599582600 36.43","1599582900 36.35","1599583200 36.47","1599583500 36.38","1599583800 36.36","1599584100 36.47","1599584400 36.35","1599584700 36.36","1599585000 36.49","1599585300 36.34","1599585600 36.46","1599585900 36.26","1599586200 36.33","1599586500 36.45","1599586800 36.4","1599587100 36.27","1599587400 36.49","1599587700 36.47","1599588000 36.45","1599588300 36.27","1599588600 36.27","1599588900 36.47","1599589200 36.36","1599589500 36.27","1599589800 36.35","1599590100 36.42","1599590400 36.46","1599590700 36.29","1599591000 36.29","1599591300 36.26","1599591600 36.29","1599591900 36.44","1599592200 36.31","1599592500 36.31","1599592800 36.39","1599593100 36.46","1599593400 36.45","1599593700 36.32","1599594000 36.27","1599594300 36.29","1599594600 36.27","1599594900 36.47","1599595200 36.39","1599595500 36.39","1599595800 36.28","1599596100 36.38","1599596400 36.47","1599596700 36.47","1599597000 36.38","1599597300 36.27","1599597600 36.47","1599597900 36.47","1599598200 36.27","1599598500 36.29","1599598800 36.27","1599599100 36.34","1599599400 36.36","1599599700 36.49","1599600000 36.4","1599600300 36.27","1599600600 36.43","1599600900 36.27","1599601200 36.4","1599601500 36.49","1599601800 36.49","1599602100 36.35","1599602400 36.35","1599602700 36.36","1599603000 36.27","1599603300 36.34","1599603600 36.27","1599603900 36.46","1599604200 36.27","1599604500 36.38","1599604800 36.27","1599605100 36.33","1599605400 36.4","1599605700 36.49","1599606000 36.49","1599606300 36.39","1599606600 36.36","1599606900 36.49","1599607200 36.27","1599607500 36.36","1599607800 36.42","1599608100 36.38","1599608400 36.36","1599608700 36.49","1599609000 36.39","1599609300 36.27","1599609600 36.27","1599609900 36.27","1599610200 36.4","1599610500 36.27","1599610800 36.44","1599611100 36.49","1599611400 36.34","1599611700 36.29","1599612000 36.45","1599612300 36.49","1599612600 36.49","1599612900 36.38","1599613200 36.43","1599613500 36.36","1599613800 36.46","1599614100 36.38","1599614400 36.33","1599614700 36.47","1599615000 36.27","1599615300 36.35","1599615600 36.29","1599615900 36.49","1599616200 36.49","1599616500 36.32","1599616800 36.27","1599617100 36.28","1599617400 36.49","1599617700 36.27","1599618000 36.42","1599618300 36.27","1599618600 36.36","1599618900 36.4","1599619200 36.27","1599619500 36.34","1599619800 36.49","1599620100 36.49","1599620400 36.49","1599620700 36.34","1599621000 36.27","1599621300 36.45","1599621600 36.28","1599621900 36.49","1599622200 36.29","1599622500 36.36","1599622800 36.49","1599623100 36.47","1599623400 36.33","1599623700 36.27","1599624000 36.36","1599624300 36.31","1599624600 36.27","1599624900 36.44","1599625200 36.38","1599625500 36.27","1599625800 36.27","1599626100 36.44","1599626400 36.27","1599626700 36.49","1599627000 36.47","1599627300 36.42","1599627600 36.31","1599627900 36.32","1599628200 36.27","1599628500 36.33","1599628800 36.38","1599629100 36.45","1599629400 36.35","1599629700 36.27","1599630000 36.38","1599630300 36.31","1599630600 36.39","1599630900 36.49","1599631200 36.49","1599631500 36.47","1599631800 36.39","1599632100 36.4","1599632400 36.49","1599632700 36.36","1599633000 36.31","1599633300 36.33","1599633600 36.47","1599633900 36.27","1599634200 36.31","1599634500 36.36","1599634800 36.27","1599635100 36.35","1599635400 36.4","1599635700 36.27","1599636000 36.49","1599636300 36.34","1599636600 36.42","1599636900 36.27","1599637200 36.27","1599637500 36.49","1599637800 36.33","1599638100 36.47","1599638400 36.27","1599638700 36.27","1599639000 36.43","1599639300 36.4","1599639600 36.36","1599639900 36.36","1599640200 36.36","1599640500 36.4","1599640800 36.27","1599641100 36.39","1599641400 36.29","1599641700 36.49","1599642000 36.33","1599642300 36.49","1599642600 36.39","1599642900 36.33","1599643200 36.49","1599643500 36.49","1599643800 36.47","1599644100 36.36","1599644400 36.27","1599644700 36.39","1599645000 36.31","1599645300 36.35","1599645600 36.28","1599645900 36.45","1599646200 36.27","1599646500 36.35","1599646800 36.38","1599647100 36.27","1599647400 36.28","1599647700 36.38","1599648000 36.45","1599648300 36.31","1599648600 36.4","1599648900 36.36","1599649200 36.4","1599649500 36.27","1599649800 36.34","1599650100 36.49","1599650400 36.38","1599650700 36.29","1599651000 36.49","1599651300 36.39","1599651600 36.36","1599651900 36.35","1599652200 36.46","1599652500 36.33","1599652800 36.27","1599653100 36.4","1599653400 36.49","1599653700 36.39","1599654000 36.49","1599654300 36.47","1599654600 36.27","1599654900 36.27","1599655200 36.47","1599655500 36.49","1599655800 36.33","1599656100 36.27","1599656400 36.47","1599656700 36.47","1599657000 36.42","1599657300 36.49","1599657600 36.38","1599657900 36.42","1599658200 36.49","1599658500 36.38","1599658800 36.27","1599659100 36.27","1599659400 36.36","1599659700 36.36","1599660000 36.39","1599660300 36.49","1599660600 36.39","1599660900 36.27","1599661200 36.27","1599661500 36.27","1599661800 36.27","1599662100 36.49","1599662400 36.27","1599662700 36.5","1599663000 36.27","1599663300 36.36","1599663600 36.34","1599663900 36.49","1599664200 36.27","1599664500 36.43","1599664800 36.27","1599665100 36.27","1599665400 36.43","1599665700 36.39","1599666000 36.38","1599666300 36.49","1599666600 36.49","1599666900 36.39","1599667200 36.49","1599667500 36.39","1599667800 36.49","1599668100 36.49","1599668400 36.4","1599668700 36.27","1599669000 36.49","1599669300 36.35","1599669600 36.27","1599669900 36.39","1599670200 36.39","1599670500 36.31","1599670800 36.31","1599671100 36.31","1599671400 36.44","1599671700 36.27","1599672000 36.49","1599672300 36.49","1599672600 36.38","1599672900 36.28","1599673200 36.47","1599673500 36.27","1599673800 36.4","1599674100 36.27","1599674400 36.38","1599674700 36.38","1599675000 36.49","1599675300 36.49","1599675600 36.32","1599675900 36.27","1599676200 36.27","1599676500 36.27","1599676800 36.38","1599677100 36.25","1599677400 36.38","1599677700 36.4","1599678000 36.27","1599678300 36.4","1599678600 36.47","1599678900 36.27","1599679200 36.34","1599679500 36.32","1599679800 36.36","1599680100 36.39","1599680400 36.47","1599680700 36.49","1599681000 36.27","1599681300 36.49","1599681600 36.28","1599681900 36.36","1599682200 36.38","1599682500 36.49","1599682800 36.29","1599683100 36.38","1599683400 36.34","1599683700 36.46","1599684000 36.4","1599684300 36.4","1599684600 36.32","1599684900 36.47","1599685200 36.43","1599685500 36.46","1599685800 36.27","1599686100 36.49","1599686400 36.49","1599686700 36.27","1599687000 36.27","1599687300 36.38","1599687600 36.29","1599687900 36.32","1599688200 36.27","1599688500 36.38","1599688800 36.27","1599689100 36.4","1599689400 36.36","1599689700 36.32","1599690000 36.47","1599690300 36.36","1599690600 36.49","1599690900 36.38","1599691200 36.27","1599691500 36.27","1599691800 36.27","1599692100 36.4","1599692400 36.36","1599692700 36.44","1599693000 36.27","1599693300 36.4","1599693600 36.35","1599693900 36.27","1599694200 36.49","1599694500 36.36","1599694800 36.49","1599695100 36.42","1599695400 36.49","1599695700 36.36","1599696000 36.42","1599696300 36.27","1599696600 36.49","1599696900 36.31","1599697200 36.44","1599697500 36.27","1599697800 36.35","1599698100 36.34","1599698400 36.4","1599698700 36.27","1599699000 36.49","1599699300 36.27","1599699600 36.27","1599699900 36.27","1599700200 36.32","1599700500 36.38","1599700800 36.49","1599701100 36.49","1599701400 36.35","1599701700 36.5","1599702000 36.36","1599702300 36.35","1599702600 36.28","1599702900 36.4","1599703200 36.26","1599703500 36.27","1599703800 36.32","1599704100 36.43","1599704400 36.29","1599704700 36.38","1599705000 36.44","1599705300 36.27","1599705600 36.27","1599705900 36.46","1599706200 36.45","1599706500 36.4","1599706800 36.4","1599707100 36.49","1599707400 36.36","1599707700 36.47","1599708000 36.38","1599708300 36.31","1599708600 36.29","1599708900 36.4","1599709200 36.34","1599709500 36.39","1599709800 36.38","1599710100 36.36","1599710400 36.36","1599710700 36.45","1599711000 36.29","1599711300 36.27","1599711600 36.46","1599711900 36.38","1599712200 36.39","1599712500 36.46","1599712800 36.38","1599713100 36.27","1599713400 36.49","1599713700 36.49","1599714000 36.36","1599714300 36.33","1599714600 36.42","1599714900 36.27","1599715200 36.49","1599715500 36.27","1599715800 36.47","1599716100 36.49","1599716400 36.38","1599716700 36.49","1599717000 36.29","1599717300 36.27","1599717600 36.38","1599717900 36.49","1599718200 36.39","1599718500 36.34","1599718800 36.49","1599719100 36.33","1599719400 36.39","1599719700 36.4","1599720000 36.39","1599720300 36.36","1599720600 36.38","1599720900 36.49","1599721200 36.28","1599721500 36.46","1599721800 36.29","1599722100 36.38","1599722400 36.36","1599722700 36.32","1599723000 36.4","1599723300 36.27","1599723600 36.32","1599723900 36.36","1599724200 36.36","1599724500 36.27","1599724800 36.47","1599725100 36.29","1599725400 36.32","1599725700 36.4","1599726000 36.36","1599726300 36.49","1599726600 36.49","1599726900 36.27","1599727200 36.4","1599727500 36.34","1599727800 36.36","1599728100 36.38","1599728400 36.33","1599728700 36.36","1599729000 36.34","1599729300 36.38","1599729600 36.43","1599729900 36.39","1599730200 36.44","1599730500 36.47","1599730800 36.28","1599731100 36.27","1599731400 36.27","1599731700 36.45","1599732000 36.27","1599732300 36.38","1599732600 36.38","1599732900 36.32","1599733200 36.49","1599733500 36.44","1599733800 36.4","1599734100 36.39","1599734400 36.45","1599734700 36.27","1599735000 36.49","1599735300 36.47","1599735600 36.49","1599735900 36.33","1599736200 36.39","1599736500 36.4","1599736800 36.29","1599737100 36.47","1599737400 36.27","1599737700 36.29","1599738000 36.4","1599738300 36.36","1599738600 36.31","1599738900 36.43","1599739200 36.33","1599739500 36.27","1599739800 36.36","1599740100 36.36","1599740400 36.49","1599740700 36.49","1599741000 36.29","1599741300 36.27","1599741600 36.36","1599741900 36.38","1599742200 36.4","1599742500 36.39","1599742800 36.49","1599743100 36.29","1599743400 36.39","1599743700 36.36","1599744000 36.49","1599744300 36.38","1599744600 36.34","1599744900 36.27","1599745200 36.27","1599745500 36.49","1599745800 36.27","1599746100 36.36","1599746400 36.27","1599746700 36.27","1599747000 36.49","1599747300 36.39","1599747600 36.49","1599747900 36.36","1599748200 36.36","1599748500 36.38","1599748800 36.27","1599749100 36.4","1599749400 36.39","1599749700 36.27","1599750000 36.49","1599750300 36.39","1599750600 36.42","1599750900 36.49","1599751200 36.27","1599751500 36.27","1599751800 36.4","1599752100 36.4","1599752400 36.27","1599752700 36.39","1599753000 36.44","1599753300 36.36","1599753600 36.32","1599753900 36.33","1599754200 36.39","1599754500 36.38","1599754800 36.34","1599755100 36.42","1599755400 36.38","1599755700 36.4","1599756000 36.33","1599756300 36.33","1599756600 36.27","1599756900 36.38","1599757200 36.35","1599757500 36.28","1599757800 36.35","1599758100 36.4","1599758400 36.45","1599758700 36.5","1599759000 36.44","1599759300 36.47","1599759600 36.44","1599759900 36.49","1599760200 36.35","1599760500 36.36","1599760800 36.33","1599761100 36.36","1599761400 36.27","1599761700 36.39","1599762000 36.27","1599762300 36.33","1599762600 36.47","1599762900 36.49","1599763200 36.27","1599763500 36.43","1599763800 36.38","1599764100 36.49","1599764400 36.29","1599764700 36.4","1599765000 36.42","1599765300 36.38","1599765600 36.49","1599765900 36.38","1599766200 36.49","1599766500 36.27","1599766800 36.39","1599767100 36.27","1599767400 36.49","1599767700 36.27","1599768000 36.4","1599768300 36.36","1599768600 36.27","1599768900 36.49","1599769200 36.27","1599769500 36.46","1599769800 36.35","1599770100 36.49","1599770400 36.27","1599770700 36.31","1599771000 36.39","1599771300 36.47","1599771600 36.27","1599771900 36.38","1599772200 36.39","1599772500 36.36","1599772800 36.49","1599773100 36.46","1599773400 36.27","1599773700 36.36","1599774000 36.4","1599774300 36.49","1599774600 36.33","1599774900 36.47","1599775200 36.47","1599775500 36.49","1599775800 36.26","1599776100 36.47","1599776400 36.36","1599776700 36.39","1599777000 36.33","1599777300 36.27","1599777600 36.38","1599777900 36.27","1599778200 36.44","1599778500 36.45","1599778800 36.27","1599779100 36.4","1599779400 36.29","1599779700 36.36","1599780000 36.36","1599780300 36.26","1599780600 36.38","1599780900 36.35","1599781200 36.46","1599781500 36.27","1599781800 36.36","1599782100 36.35","1599782400 36.35","1599782700 36.36","1599783000 36.45","1599783300 36.27","1599783600 36.49","1599783900 36.35","1599784200 36.4","1599784500 36.38","1599784800 36.36","1599785100 36.29","1599785400 36.36","1599785700 36.44","1599786000 36.39","1599786300 36.39","1599786600 36.49","1599786900 36.46","1599787200 36.4","1599787500 36.45","1599787800 36.46","1599788100 36.49","1599788400 36.4","1599788700 36.43","1599789000 36.35","1599789300 36.39","1599789600 36.42","1599789900 36.49","1599790200 36.49","1599790500 36.39","1599790800 36.31","1599791100 36.49","1599791400 36.28","1599791700 36.49","1599792000 36.35","1599792300 36.49","1599792600 36.47","1599792900 36.27","1599793200 36.49","1599793500 36.39","1599793800 36.47","1599794100 36.38","1599794400 36.49","1599794700 36.27","1599795000 36.38","1599795300 36.44","1599795600 36.49","1599795900 36.4","1599796200 36.43","1599796500 36.38","1599796800 36.34","1599797100 36.32","1599797400 36.29","1599797700 36.27","1599798000 36.39","1599798300 36.46","1599798600 36.36","1599798900 36.28","1599799200 36.36","1599799500 36.4","1599799800 36.4","1599800100 36.36","1599800400 36.39","1599800700 36.27","1599801000 36.28","1599801300 36.4","1599801600 36.39","1599801900 36.49","1599802200 36.39","1599802500 36.49","1599802800 36.28","1599803100 36.49","1599803400 36.28","1599803700 36.5","1599804000 36.38","1599804300 36.49","1599804600 36.38","1599804900 36.28","1599805200 36.4","1599805500 36.49","1599805800 36.49","1599806100 36.49","1599806400 36.47","1599806700 36.39","1599807000 36.36","1599807300 36.33","1599807600 36.44","1599807900 36.4","1599808200 36.4","1599808500 36.4","1599808800 36.47","1599809100 36.4","1599809400 36.36","1599809700 36.44","1599810000 36.39","1599810300 36.36","1599810600 36.43","1599810900 36.29","1599811200 36.4","1599811500 36.5","1599811800 36.32","1599812100 36.28","1599812400 36.5","1599812700 36.49","1599813000 36.28","1599813300 36.4","1599813600 36.49","1599813900 36.39","1599814200 36.38","1599814500 36.49","1599814800 36.28","1599815100 36.49","1599815400 36.39","1599815700 36.39","1599816000 36.36","1599816300 36.43","1599816600 36.4","1599816900 36.38","1599817200 36.5","1599817500 36.36","1599817800 36.32","1599818100 36.4","1599818400 36.4","1599818700 36.31","1599819000 36.33","1599819300 36.38","1599819600 36.29","1599819900 36.43","1599820200 36.5","1599820500 36.44","1599820800 36.45","1599821100 36.46","1599821400 36.29","1599821700 36.35","1599822000 36.29","1599822300 36.46","1599822600 36.49","1599822900 36.47","1599823200 36.39","1599823500 36.43","1599823800 36.47","1599824100 36.5","1599824400 36.32","1599824700 36.4","1599825000 36.5","1599825300 36.4","1599825600 36.5","1599825900 36.28","1599826200 36.39","1599826500 36.32","1599826800 36.38","1599827100 36.47","1599827400 36.43","1599827700 36.31","1599828000 36.38","1599828300 36.38","1599828600 36.49","1599828900 36.44","1599829200 36.47","1599829500 36.35","1599829800 36.36","1599830100 36.28","1599830400 36.49","1599830700 36.49","1599831000 36.5","1599831300 36.44","1599831600 36.49","1599831900 36.36","1599832200 36.32","1599832500 36.49","1599832800 36.42","1599833100 36.38","1599833400 36.39","1599833700 36.49","1599834000 36.38","1599834300 36.29","1599834600 36.39","1599834900 36.49","1599835200 36.28","1599835500 36.29","1599835800 36.49","1599836100 36.49","1599836400 36.28","1599836700 36.27","1599837000 36.49","1599837300 36.4","1599837600 36.42","1599837900 36.43","1599838200 36.39","1599838500 36.27","1599838800 36.38","1599839100 36.27","1599839400 36.27","1599839700 36.42","1599840000 36.32","1599840300 36.27","1599840600 36.27","1599840900 36.43","1599841200 36.27","1599841500 36.27","1599841800 36.38","1599842100 36.38","1599842400 36.27","1599842700 36.42","1599843000 36.4","1599843300 36.27","1599843600 36.38","1599843900 36.47","1599844200 36.38","1599844500 36.28","1599844800 36.49","1599845100 36.33","1599845400 36.29","1599845700 36.39","1599846000 36.39","1599846300 36.33","1599846600 36.4","1599846900 36.32","1599847200 36.36","1599847500 36.47","1599847800 36.35","1599848100 36.28","1599848400 36.26","1599848700 36.26","1599849000 36.36","1599849300 36.38","1599849600 36.47","1599849900 36.35","1599850200 36.47","1599850500 36.27","1599850800 36.26","1599851100 36.36","1599851400 36.46","1599851700 36.27","1599852000 36.49","1599852300 36.33","1599852600 36.38","1599852900 36.47","1599853200 36.34","1599853500 36.42","1599853800 36.26","1599854100 36.27","1599854400 36.39","1599854700 36.26","1599855000 36.27","1599855300 36.27","1599855600 36.28","1599855900 36.27","1599856200 36.33","1599856500 36.42","1599856800 36.29","1599857100 36.43","1599857400 36.38","1599857700 36.39","1599858000 36.4","1599858300 36.47","1599858600 36.36","1599858900 36.27","1599859200 36.47","1599859500 36.29","1599859800 36.31","1599860100 36.44","1599860400 36.36","1599860700 36.4","1599861000 36.49","1599861300 36.49","1599861600 36.49","1599861900 36.44","1599862200 36.31","1599862500 36.27","1599862800 36.26","1599863100 36.39","1599863400 36.26","1599863700 36.26","1599864000 36.33","1599864300 36.4","1599864600 36.31","1599864900 36.36","1599865200 36.47","1599865500 36.49","1599865800 36.26","1599866100 36.34","1599866400 36.49","1599866700 36.36","1599867000 36.49","1599867300 36.26","1599867600 36.44","1599867900 36.49","1599868200 36.47","1599868500 36.36","1599868800 36.28","1599869100 36.39","1599869400 36.36","1599869700 36.38","1599870000 36.28","1599870300 36.46","1599870600 36.35","1599870900 36.27","1599871200 36.38","1599871500 36.39","1599871800 36.43","1599872100 36.43","1599872400 36.4","1599872700 36.39","1599873000 36.27","1599873300 36.4","1599873600 36.36","1599873900 36.39","1599874200 36.49","1599874500 36.33","1599874800 36.36","1599875100 36.29","1599875400 36.39","1599875700 36.42","1599876000 36.43","1599876300 36.36","1599876600 36.35","1599876900 36.38","1599877200 36.45","1599877500 36.35","1599877800 36.49","1599878100 36.49","1599878400 36.29","1599878700 36.44","1599879000 36.38","1599879300 36.47","1599879600 36.27","1599879900 36.34","1599880200 36.4","1599880500 36.45","1599880800 36.39","1599881100 36.43","1599881400 36.38","1599881700 36.35","1599882000 36.39","1599882300 36.36","1599882600 36.29","1599882900 36.44","1599883200 36.49","1599883500 36.4","1599883800 36.27","1599884100 36.42","1599884400 36.36","1599884700 36.45","1599885000 36.34","1599885300 36.39","1599885600 36.47","1599885900 36.4","1599886200 36.49","1599886500 36.39","1599886800 36.4","1599887100 36.4","1599887400 36.39","1599887700 36.44","1599888000 36.33","1599888300 36.49","1599888600 36.38","1599888900 36.4","1599889200 36.39","1599889500 36.39","1599889800 36.28","1599890100 36.4","1599890400 36.4","1599890700 36.28","1599891000 36.43","1599891300 36.5","1599891600 36.38","1599891900 36.38","1599892200 36.47","1599892500 36.43","1599892800 36.28","1599893100 36.29","1599893400 36.28","1599893700 36.28","1599894000 36.4","1599894300 36.28","1599894600 36.28","1599894900 36.36","1599895200 36.47","1599895500 36.42","1599895800 36.47","1599896100 36.38","1599896400 36.28","1599896700 36.5","1599897000 36.39","1599897300 36.49","1599897600 36.34","1599897900 36.46","1599898200 36.5","1599898500 36.32","1599898800 36.5","1599899100 36.28","1599899400 36.4","1599899700 36.5","1599900000 36.28","1599900300 36.29","1599900600 36.42","1599900900 36.44","1599901200 36.38","1599901500 36.28","1599901800 36.28","1599902100 36.47","1599902400 36.4","1599902700 36.47","1599903000 36.31","1599903300 36.5","1599903600 36.38","1599903900 36.5","1599904200 36.4","1599904500 36.39","1599904800 36.33","1599905100 36.35","1599905400 36.28","1599905700 36.31","1599906000 36.28","1599906300 36.49","1599906600 36.4","1599906900 36.38","1599907200 36.28","1599907500 36.38","1599907800 36.4","1599908100 36.43","1599908400 36.38","1599908700 36.49","1599909000 36.45","1599909300 36.39","1599909600 36.39","1599909900 36.4","1599910200 36.4","1599910500 36.36","1599910800 36.47","1599911100 36.39","1599911400 36.38","1599911700 36.29","1599912000 36.47","1599912300 36.4","1599912600 36.39","1599912900 36.4","1599913200 36.38","1599913500 36.38","1599913800 36.49","1599914100 36.49","1599914400 36.5","1599914700 36.49","1599915000 36.39","1599915300 36.36","1599915600 36.39","1599915900 36.38","1599916200 36.39","1599916500 36.43","1599916800 36.4","1599917100 36.38","1599917400 36.28","1599917700 36.34","1599918000 36.38","1599918300 36.32","1599918600 36.28","1599918900 36.35","1599919200 36.31","1599919500 36.32","1599919800 36.28","1599920100 36.49","1599920400 36.49","1599920700 36.49","1599921000 36.4","1599921300 36.4","1599921600 36.43","1599921900 36.33","1599922200 36.27","1599922500 36.27","1599922800 36.49","1599923100 36.43","1599923400 36.27","1599923700 36.49","1599924000 36.47","1599924300 36.44","1599924600 36.46","1599924900 36.36","1599925200 36.33","1599925500 36.36","1599925800 36.36","1599926100 36.27","1599926400 36.36","1599926700 36.31","1599927000 36.47","1599927300 36.38","1599927600 36.27","1599927900 36.26","1599928200 36.36","1599928500 36.38","1599928800 36.4","1599929100 36.33","1599929400 36.43","1599929700 36.38","1599930000 36.47","1599930300 36.4","1599930600 36.29","1599930900 36.31","1599931200 36.26","1599931500 36.36","1599931800 36.47","1599932100 36.44","1599932400 36.27","1599932700 36.29","1599933000 36.38","1599933300 36.38","1599933600 36.39","1599933900 36.27","1599934200 36.4","1599934500 36.39","1599934800 36.34","1599935100 36.26","1599935400 36.45","1599935700 36.38","1599936000 36.38","1599936300 36.29","1599936600 36.33","1599936900 36.32","1599937200 36.29","1599937500 36.39","1599937800 36.31","1599938100 36.47","1599938400 36.35","1599938700 36.38","1599939000 36.33","1599939300 36.36","1599939600 36.4","1599939900 36.36","1599940200 36.35","1599940500 36.47","1599940800 36.26","1599941100 36.26","1599941400 36.31","1599941700 36.36","1599942000 36.26","1599942300 36.26","1599942600 36.36","1599942900 36.26","1599943200 36.26","1599943500 36.36","1599943800 36.47","1599944100 36.4","1599944400 36.33","1599944700 36.47","1599945000 36.38","1599945300 36.43","1599945600 36.47","1599945900 36.39","1599946200 36.47","1599946500 36.28","1599946800 36.33","1599947100 36.38","1599947400 36.38","1599947700 36.35","1599948000 36.27","1599948300 36.39","1599948600 36.36","1599948900 36.32","1599949200 36.36","1599949500 36.31","1599949800 36.36","1599950100 36.4","1599950400 36.43","1599950700 36.36","1599951000 36.27","1599951300 36.26","1599951600 36.4","1599951900 36.39","1599952200 36.44","1599952500 36.26","1599952800 36.47","1599953100 36.4","1599953400 36.35","1599953700 36.44","1599954000 36.38","1599954300 36.33","1599954600 36.36","1599954900 36.34","1599955200 36.38","1599955500 36.26","1599955800 36.32","1599956100 36.27","1599956400 36.33","1599956700 36.38","1599957000 36.38","1599957300 36.47","1599957600 36.27","1599957900 36.36","1599958200 36.27","1599958500 36.35","1599958800 36.47","1599959100 36.36","1599959400 36.36","1599959700 36.38","1599960000 36.35","1599960300 36.4","1599960600 36.44","1599960900 36.35","1599961200 36.39","1599961500 36.34","1599961800 36.27","1599962100 36.31","1599962400 36.36","1599962700 36.4","1599963000 36.36","1599963300 36.35","1599963600 36.35","1599963900 36.47","1599964200 36.26","1599964500 36.42","1599964800 36.47","1599965100 36.47","1599965400 36.49","1599965700 36.35","1599966000 36.27","1599966300 36.47","1599966600 36.47","1599966900 36.28","1599967200 36.47","1599967500 36.36","1599967800 36.27","1599968100 36.33","1599968400 36.26","1599968700 36.29","1599969000 36.49","1599969300 36.26","1599969600 36.46","1599969900 36.38","1599970200 36.47","1599970500 36.28","1599970800 36.39","1599971100 36.26","1599971400 36.47","1599971700 36.26","1599972000 36.38","1599972300 36.36","1599972600 36.47","1599972900 36.38","1599973200 36.47","1599973500 36.49","1599973800 36.26","1599974100 36.27","1599974400 36.36","1599974700 36.36","1599975000 36.4","1599975300 36.4","1599975600 36.38","1599975900 36.38","1599976200 36.36","1599976500 36.45","1599976800 36.38","1599977100 36.43","1599977400 36.38","1599977700 36.47","1599978000 36.49","1599978300 36.27","1599978600 36.35","1599978900 36.27","1599979200 36.4","1599979500 36.36","1599979800 36.47","1599980100 36.39","1599980400 36.33","1599980700 36.38","1599981000 36.39","1599981300 36.31","1599981600 36.38","1599981900 36.38","1599982200 36.26","1599982500 36.33","1599982800 36.26","1599983100 36.26","1599983400 36.27","1599983700 36.35","1599984000 36.31","1599984300 36.49","1599984600 36.47","1599984900 36.28","1599985200 36.34","1599985500 36.47","1599985800 36.29","1599986100 36.27","1599986400 36.29","1599986700 36.38","1599987000 36.26","1599987300 36.27","1599987600 36.38","1599987900 36.35","1599988200 36.44","1599988500 36.36","1599988800 36.47","1599989100 36.27","1599989400 36.47","1599989700 36.47","1599990000 36.47","1599990300 36.39","1599990600 36.29","1599990900 36.4","1599991200 36.4","1599991500 36.27","1599991800 36.39","1599992100 36.26","1599992400 36.38","1599992700 36.47","1599993000 36.47","1599993300 36.36","1599993600 36.38","1599993900 36.45","1599994200 36.26","1599994500 36.36","1599994800 36.47","1599995100 36.47","1599995400 36.43","1599995700 36.29","1599996000 36.42","1599996300 36.26","1599996600 36.38","1599996900 36.28","1599997200 36.29","1599997500 36.4","1599997800 36.47","1599998100 36.39","1599998400 36.4","1599998700 36.34","1599999000 36.27","1599999300 36.4","1599999600 36.36","1599999900 36.47","1600000200 36.32","1600000500 36.34","1600000800 36.29","1600001100 36.47","1600001400 36.27","1600001700 36.27","1600002000 36.27","1600002300 36.36","1600002600 36.35","1600002900 36.38","1600003200 36.26","1600003500 36.35","1600003800 36.38","1600004100 36.27","1600004400 36.4","1600004700 36.38","1600005000 36.47","1600005300 36.27","1600005600 36.29","1600005900 36.5","1600006200 36.42","1600006500 36.39","1600006800 36.4","1600007100 36.38","1600007400 36.34","1600007700 36.38","1600008000 36.36","1600008300 36.38","1600008600 36.29","1600008900 36.36","1600009200 36.27","1600009500 36.47","1600009800 36.47","1600010100 36.39","1600010400 36.36","1600010700 36.26","1600011000 36.34","1600011300 36.47","1600011600 36.39","1600011900 36.47","1600012200 36.35","1600012500 36.47","1600012800 36.28","1600013100 36.47","1600013400 36.34","1600013700 36.27","1600014000 36.4","1600014300 36.27","1600014600 36.26","1600014900 36.26","1600015200 36.26","1600015500 36.42","1600015800 36.47","1600016100 36.43","1600016400 36.38","1600016700 36.47","1600017000 36.45","1600017300 36.47","1600017600 36.47","1600017900 36.47","1600018200 36.26","1600018500 36.43","1600018800 36.35","1600019100 36.31","1600019400 36.47","1600019700 36.47","1600020000 36.32","1600020300 36.39","1600020600 36.4","1600020900 36.47","1600021200 36.26","1600021500 36.27","1600021800 36.44","1600022100 36.47","1600022400 36.31","1600022700 36.27","1600023000 36.38","1600023300 36.29","1600023600 36.27","1600023900 36.31","1600024200 36.36","1600024500 36.4","1600024800 36.27","1600025100 36.28","1600025400 36.27","1600025700 36.38","1600026000 36.29","1600026300 36.36","1600026600 36.27","1600026900 36.34","1600027200 36.45","1600027500 36.32","1600027800 36.34","1600028100 36.44","1600028400 36.26","1600028700 36.38","1600029000 36.27","1600029300 36.47","1600029600 36.47","1600029900 36.4","1600030200 36.47","1600030500 36.47","1600030800 36.26","1600031100 36.26","1600031400 36.33","1600031700 36.36","1600032000 36.49","1600032300 36.29","1600032600 36.35","1600032900 36.26","1600033200 36.26","1600033500 36.25","1600033800 36.47","1600034100 36.28","1600034400 36.35","1600034700 36.43","1600035000 36.44","1600035300 36.35","1600035600 36.36","1600035900 36.39","1600036200 36.29","1600036500 36.25","1600036800 36.47","1600037100 36.25","1600037400 36.47","1600037700 36.47","1600038000 36.25","1600038300 36.25","1600038600 36.27","1600038900 36.25","1600039200 36.29","1600039500 36.34","1600039800 36.38","1600040100 36.32","1600040400 36.25","1600040700 36.47","1600041000 36.26","1600041300 36.46","1600041600 36.29","1600041900 36.29","1600042200 36.38","1600042500 36.35","1600042800 36.31","1600043100 36.36","1600043400 36.47","1600043700 36.26","1600044000 36.38","1600044300 36.45","1600044600 36.42","1600044900 36.25","1600045200 36.29","1600045500 36.36","1600045800 36.35","1600046100 36.36","1600046400 36.36","1600046700 36.26","1600047000 36.26","1600047300 36.47","1600047600 36.39","1600047900 36.36","1600048200 36.34","1600048500 36.25","1600048800 36.36","1600049100 36.26","1600049400 36.43","1600049700 36.47","1600050000 36.26","1600050300 36.27","1600050600 36.47","1600050900 36.45","1600051200 36.36","1600051500 36.39","1600051800 36.38","1600052100 36.4","1600052400 36.28","1600052700 36.39","1600053000 36.27","1600053300 36.47","1600053600 36.4","1600053900 36.47","1600054200 36.29","1600054500 36.38","1600054800 36.26","1600055100 36.47","1600055400 36.36","1600055700 36.25","1600056000 36.42","1600056300 36.33","1600056600 36.47","1600056900 36.33","1600057200 36.26","1600057500 36.47","1600057800 36.44","1600058100 36.26","1600058400 36.43","1600058700 36.36","1600059000 36.29","1600059300 36.36","1600059600 36.35","1600059900 36.32","1600060200 36.47","1600060500 36.47","1600060800 36.26","1600061100 36.26","1600061400 36.36","1600061700 36.26","1600062000 36.47","1600062300 36.36","1600062600 36.32","1600062900 36.26","1600063200 36.35","1600063500 36.39","1600063800 36.38","1600064100 36.47","1600064400 36.28","1600064700 36.49","1600065000 36.35","1600065300 36.36","1600065600 36.45","1600065900 36.36","1600066200 36.49","1600066500 36.49","1600066800 36.36","1600067100 36.44","1600067400 36.47","1600067700 36.36","1600068000 36.34","1600068300 36.49","1600068600 36.49","1600069200 36.36","1600069500 36.49","1600069800 36.49","1600070100 36.36","1600070400 36.39","1600070700 36.44","1600071000 36.29","1600071300 36.27","1600071600 36.32","1600071900 36.49","1600072200 36.47","1600072500 36.44","1600072800 36.4","1600073100 36.36","1600073400 36.29","1600073700 36.4","1600074000 36.49","1600074300 36.4","1600074600 36.39","1600074900 36.36","1600075200 36.4","1600075500 36.32","1600075800 36.33","1600076100 36.39","1600076400 36.31","1600076700 36.39","1600077000 36.49","1600077300 36.27","1600077600 36.36","1600077900 36.33","1600078200 36.49","1600078500 36.36","1600078800 36.29","1600079100 36.32","1600079400 36.36","1600079700 36.27","1600080000 36.4","1600080300 36.49","1600080600 36.33","1600080900 36.4","1600081200 36.29","1600081500 36.4","1600081800 36.36","1600082100 36.42","1600082400 36.26","1600082700 36.4","1600083000 36.45","1600083300 36.39","1600083600 36.49","1600083900 36.38","1600084200 36.49","1600084500 36.27","1600084800 36.29","1600085100 36.26","1600085400 36.5","1600085700 36.49","1600086000 36.38","1600086300 36.28","1600086600 36.46","1600086900 36.49","1600087200 36.28","1600087500 36.4","1600087800 36.4","1600088100 36.28","1600088400 36.28","1600088700 36.4","1600089000 36.28","1600089300 36.28","1600089600 36.35","1600089900 36.28","1600090200 36.34","1600090500 36.49","1600090800 36.4","1600091100 36.31","1600091400 36.44","1600091700 36.27","1600092000 36.27","1600092300 36.39","1600092600 36.49","1600092900 36.49","1600093200 36.4","1600093500 36.36","1600093800 36.47","1600094100 36.36","1600094400 36.27","1600094700 36.49","1600095000 36.27","1600095300 36.45","1600095600 36.42","1600095900 36.49","1600096200 36.27","1600096500 36.33","1600096800 36.26","1600097100 36.32","1600097400 36.39","1600097700 36.26","1600098000 36.49","1600098300 36.35","1600098600 36.27","1600098900 36.36","1600099200 36.33","1600099500 36.36","1600099800 36.46","1600100100 36.36","1600100400 36.49","1600100700 36.27","1600101000 36.4","1600101300 36.38","1600101600 36.35","1600101900 36.4","1600102200 36.4","1600102500 36.46","1600102800 36.5","1600103100 36.49","1600103400 36.29","1600103700 36.26","1600104000 36.47","1600104300 36.49","1600104600 36.49","1600104900 36.36","1600105200 36.27","1600105500 36.39","1600105800 36.4","1600106100 36.47","1600106400 36.27","1600106700 36.36","1600107000 36.29","1600107300 36.29","1600107600 36.36","1600107900 36.34","1600108200 36.47","1600108500 36.42","1600108800 36.27","1600109100 36.44","1600109400 36.46","1600109700 36.49","1600110000 36.47","1600110300 36.31","1600110600 36.27","1600110900 36.49","1600111200 36.49","1600111500 36.49","1600111800 36.49","1600112100 36.38","1600112400 36.31","1600112700 36.49","1600113000 36.27","1600113300 36.39","1600113600 36.27","1600113900 36.38","1600114200 36.29","1600114500 36.27","1600114800 36.39","1600115100 36.33","1600115400 36.43","1600115700 36.35","1600116000 36.49","1600116300 36.43","1600116600 36.49","1600116900 36.4","1600117200 36.42","1600117500 36.29","1600117800 36.49","1600118100 36.49","1600118400 36.29","1600118700 36.39","1600119000 36.27","1600119300 36.29","1600119600 36.45","1600119900 36.4","1600120200 36.49","1600120500 36.49","1600120800 36.4","1600121100 36.27","1600121400 36.36","1600121700 36.43","1600122000 36.27","1600122300 36.36","1600122600 36.27","1600122900 36.31","1600123200 36.4","1600123500 36.5","1600123800 36.27","1600124100 36.35","1600124400 36.4","1600124700 36.27","1600125000 36.35","1600125300 36.49","1600125600 36.38","1600125900 36.31","1600126200 36.4","1600126500 36.44","1600126800 36.35","1600127100 36.36","1600127400 36.4","1600127700 36.46","1600128000 36.28","1600128300 36.38","1600128600 36.4","1600128900 36.5","1600129200 36.42","1600129500 36.5","1600129800 36.32","1600130100 36.34","1600130400 36.28","1600130700 36.5","1600131000 36.34","1600131300 36.43","1600131600 36.35","1600131900 36.49","1600132200 36.32","1600132500 36.46","1600132800 36.5","1600133100 36.36","1600133400 36.4","1600133700 36.28","1600134000 36.49","1600134300 36.28","1600134600 36.28","1600134900 36.28","1600135200 36.43","1600135500 36.4","1600135800 36.49","1600136100 36.4","1600136400 36.5","1600136700 36.49","1600137000 36.45","1600137300 36.49","1600137600 36.35","1600137900 36.39","1600138200 36.28","1600138500 36.36","1600138800 36.36","1600139100 36.27","1600139400 36.38","1600139700 36.45","1600140000 36.42","1600140300 36.45","1600140600 36.5","1600140900 36.38","1600141200 36.28","1600141500 36.47","1600141800 36.28","1600142100 36.5","1600142400 36.4","1600142700 36.29","1600143000 36.39","1600143300 36.36","1600143600 36.49","1600143900 36.33","1600144200 36.36","1600144500 36.29","1600144800 36.5","1600145100 36.36","1600145400 36.29","1600145700 36.39","1600146000 36.28","1600146300 36.29","1600146600 36.5","1600146900 36.38","1600147200 36.39","1600147500 36.35","1600147800 36.5","1600148100 36.46","1600148400 36.4","1600148700 36.49","1600149000 36.47","1600149300 36.33","1600149600 36.29","1600149900 36.45","1600150200 36.5","1600150500 36.29","1600150800 36.49","1600151100 36.4","1600151400 36.43","1600151700 36.29","1600152000 36.39","1600152300 36.38","1600152600 36.29","1600152900 36.35","1600153200 36.35","1600153500 36.29","1600153800 36.5","1600154100 36.35","1600154400 36.42","1600154700 36.4","1600155000 36.46","1600155600 36.51","1600155900 36.44","1600156200 36.4","1600156500 36.4","1600156800 36.4","1600157100 36.43","1600157400 36.49","1600157700 36.29","1600158000 36.29","1600158300 36.5","1600158600 36.39","1600158900 36.29","1600159200 36.5","1600159500 36.45","1600159800 36.47","1600160100 36.29","1600160400 36.36","1600160700 36.4","1600161000 36.29","1600161300 36.29","1600161600 36.4","1600161900 36.47","1600162200 36.29","1600162500 36.45","1600162800 36.44","1600163100 36.29","1600163400 36.35","1600163700 36.29","1600164000 36.4","1600164300 36.45","1600164600 36.5","1600164900 36.42","1600165200 36.29","1600165500 36.5","1600165800 36.45","1600166100 36.47","1600166400 36.5","1600166700 36.31","1600167000 36.33","1600167300 36.5","1600167600 36.31","1600167900 36.29","1600168200 36.5","1600168500 36.4","1600168800 36.29","1600169100 36.29","1600169400 36.34","1600169700 36.38","1600170000 36.5","1600170300 36.43","1600170600 36.4","1600170900 36.38","1600171200 36.29","1600171500 36.4","1600171800 36.4","1600172100 36.45","1600172400 36.29","1600172700 36.5","1600173000 36.29","1600173300 36.36","1600173600 36.44","1600173900 36.38","1600174200 36.5","1600174500 36.4","1600174800 36.33","1600175100 36.5","1600175400 36.5","1600175700 36.29","1600176000 36.36","1600176300 36.33","1600176600 36.32","1600176900 36.36","1600177200 36.47","1600177500 36.29","1600177800 36.29","1600178100 36.29","1600178400 36.43","1600178700 36.5","1600179000 36.5","1600179300 36.35","1600179600 36.39","1600179900 36.4","1600180200 36.47","1600180500 36.38","1600180800 36.45","1600181100 36.39","1600181400 36.45","1600181700 36.46","1600182000 36.43","1600182300 36.42","1600182600 36.47","1600182900 36.28","1600183200 36.49","1600183500 36.49","1600183800 36.39","1600184100 36.28","1600184400 36.31","1600184700 36.49","1600185000 36.28","1600185300 36.49","1600185600 36.38","1600185900 36.34","1600186200 36.45","1600186500 36.49","1600186800 36.36","1600187100 36.35","1600187400 36.39","1600187700 36.28","1600188000 36.29","1600188300 36.42","1600188600 36.43","1600188900 36.47","1600189200 36.29","1600189500 36.42","1600189800 36.47","1600190100 36.28","1600190400 36.28","1600190700 36.4","1600191000 36.49","1600191300 36.32","1600191600 36.28","1600191900 36.34","1600192200 36.28","1600192500 36.43","1600192800 36.49","1600193100 36.44","1600193400 36.28","1600193700 36.28","1600194000 36.35","1600194300 36.4","1600194600 36.4","1600194900 36.36","1600195200 36.36","1600195500 36.49","1600195800 36.49","1600196100 36.28","1600196400 36.4","1600196700 36.38","1600197000 36.49","1600197300 36.47","1600197600 36.44","1600197900 36.36","1600198200 36.46","1600198500 36.4","1600198800 36.38","1600199100 36.28","1600199400 36.4","1600199700 36.28","1600200000 36.28","1600200300 36.47","1600200600 36.43","1600200900 36.45","1600201200 36.36","1600201500 36.5","1600201800 36.38","1600202100 36.45","1600202400 36.36","1600202700 36.47","1600203000 36.28","1600203300 36.4","1600203600 36.47","1600203900 36.31","1600204200 36.5","1600204500 36.29","1600204800 36.35","1600205100 36.28","1600205400 36.36","1600205700 36.49","1600206000 36.33","1600206300 36.49","1600206600 36.36","1600206900 36.29","1600207200 36.49","1600207500 36.49","1600207800 36.42","1600208100 36.28","1600208400 36.49","1600208700 36.42","1600209000 36.28","1600209300 36.32","1600209600 36.36","1600209900 36.31","1600210200 36.31","1600210500 36.38","1600210800 36.45","1600211100 36.28","1600211400 36.47","1600211700 36.5","1600212000 36.39","1600212300 36.34","1600212600 36.29","1600212900 36.36","1600213200 36.44","1600213500 36.4","1600213800 36.36","1600214100 36.28","1600214400 36.4","1600214700 36.47","1600215000 36.36","1600215300 36.4","1600215600 36.47","1600215900 36.36","1600216200 36.36","1600216500 36.33","1600216800 36.28","1600217100 36.4","1600217400 36.38","1600217700 36.49","1600218000 36.28","1600218300 36.28","1600218600 36.4","1600218900 36.36","1600219200 36.38","1600219500 36.33","1600219800 36.29","1600220100 36.5","1600220400 36.39","1600220700 36.5","1600221000 36.46","1600221300 36.49","1600221600 36.49","1600221900 36.31","1600222200 36.44","1600222500 36.4","1600222800 36.36","1600223100 36.4","1600223400 36.33","1600223700 36.31","1600224000 36.35","1600224300 36.49","1600224600 36.33","1600224900 36.5","1600225200 36.36","1600225500 36.47","1600225800 36.36","1600226100 36.5","1600226400 36.43","1600226700 36.4","1600227000 36.28","1600227300 36.49","1600227600 36.34","1600227900 36.4","1600228200 36.38","1600228500 36.42","1600228800 36.32","1600229100 36.38","1600229400 36.31","1600229700 36.43","1600230000 36.38","1600230300 36.33","1600230600 36.45","1600230900 36.34","1600231200 36.49","1600231500 36.49","1600231800 36.36","1600232100 36.29","1600232400 36.38","1600232700 36.28","1600233000 36.39","1600233300 36.29","1600233600 36.28","1600233900 36.45","1600234200 36.39","1600234500 36.49","1600234800 36.5","1600235100 36.4","1600235400 36.45","1600235700 36.38","1600236000 36.49","1600236300 36.34","1600236600 36.28","1600236900 36.33","1600237200 36.44","1600237500 36.49","1600237800 36.33","1600238100 36.47","1600238400 36.47","1600238700 36.47","1600239000 36.32","1600239300 36.28","1600239600 36.49","1600239900 36.4","1600240200 36.38","1600240500 36.49","1600240800 36.4","1600241100 36.28","1600241400 36.44","1600242000 36.5","1600242300 36.38","1600242600 36.49","1600242900 36.35","1600243200 36.28","1600243500 36.36","1600243800 36.47","1600244100 36.38","1600244400 36.38","1600244700 36.45","1600245000 36.49","1600245300 36.28","1600245600 36.4","1600245900 36.29","1600246200 36.35","1600246500 36.5","1600246800 36.42","1600247100 36.49","1600247400 36.5","1600247700 36.33","1600248000 36.29","1600248300 36.28","1600248600 36.5","1600248900 36.49","1600249200 36.36","1600249500 36.29","1600249800 36.49","1600250100 36.38","1600250400 36.43","1600250700 36.29","1600251000 36.49","1600251300 36.38","1600251600 36.33","1600251900 36.36","1600252200 36.46","1600252500 36.28","1600252800 36.49","1600253100 36.35","1600253400 36.29","1600253700 36.46","1600254000 36.28","1600254300 36.38","1600254600 36.49","1600254900 36.5","1600255200 36.29","1600255500 36.45","1600255800 36.35","1600256100 36.5","1600256400 36.28","1600256700 36.39","1600257000 36.49","1600257300 36.28","1600257600 36.47","1600257900 36.35","1600258200 36.42","1600258500 36.32","1600258800 36.34","1600259100 36.4","1600259400 36.45","1600259700 36.4","1600260000 36.31","1600260300 36.38","1600260600 36.4","1600260900 36.36","1600261200 36.4","1600261500 36.49","1600261800 36.4","1600262100 36.27","1600262400 36.27","1600262700 36.38","1600263000 36.45","1600263300 36.27","1600263600 36.49","1600263900 36.27","1600264200 36.36","1600264500 36.35","1600264800 36.38","1600265100 36.36","1600265400 36.4","1600265700 36.47","1600266000 36.27","1600266300 36.47","1600266600 36.27","1600266900 36.42","1600267200 36.31","1600267500 36.47","1600267800 36.29","1600268100 36.29","1600268400 36.47","1600268700 36.31","1600269000 36.27","1600269300 36.36","1600269600 36.4","1600269900 36.47","1600270200 36.44","1600270500 36.31","1600270800 36.4","1600271100 36.34","1600271400 36.47","1600271700 36.36","1600272000 36.35","1600272300 36.35","1600272600 36.47","1600272900 36.43","1600273200 36.26","1600273500 36.36","1600273800 36.42","1600274100 36.4","1600274400 36.26","1600274700 36.26","1600275000 36.47","1600275300 36.26","1600275600 36.34","1600275900 36.25","1600276200 36.43","1600276500 36.36","1600276800 36.25","1600277100 36.36","1600277400 36.25","1600277700 36.25","1600278000 36.47","1600278300 36.29","1600278600 36.25","1600278900 36.26","1600279200 36.38","1600279500 36.26","1600279800 36.25","1600280100 36.25","1600280400 36.27","1600280700 36.36","1600281000 36.26","1600281300 36.29","1600281600 36.31","1600281900 36.27","1600282200 36.26","1600282500 36.44","1600282800 36.44","1600283100 36.25","1600283400 36.47","1600283700 36.47","1600284000 36.47","1600284300 36.45","1600284600 36.47","1600284900 36.26","1600285200 36.27","1600285500 36.25","1600285800 36.39","1600286100 36.47","1600286400 36.47","1600286700 36.47","1600287000 36.25","1600287300 36.47","1600287600 36.25","1600287900 36.28","1600288200 36.35","1600288500 36.39","1600288800 36.36","1600289100 36.38","1600289400 36.34","1600289700 36.47","1600290000 36.36","1600290300 36.36","1600290600 36.39","1600290900 36.47","1600291200 36.47","1600291500 36.39","1600291800 36.47","1600292100 36.33","1600292400 36.43","1600292700 36.25","1600293000 36.43","1600293300 36.4","1600293600 36.32","1600293900 36.36","1600294200 36.36","1600294500 36.43","1600294800 36.36","1600295100 36.4","1600295400 36.36","1600295700 36.26","1600296000 36.26","1600296300 36.47","1600296600 36.38","1600296900 36.26","1600297200 36.47","1600297500 36.47","1600297800 36.33","1600298100 36.36","1600298400 36.4","1600298700 36.47","1600299000 36.47","1600299300 36.31","1600299600 36.26","1600299900 36.34","1600300200 36.36","1600300500 36.47","1600300800 36.29","1600301100 36.4","1600301400 36.27","1600301700 36.47","1600302000 36.29","1600302300 36.46","1600302600 36.26","1600302900 36.36","1600303200 36.47","1600303500 36.25","1600303800 36.34","1600304100 36.33","1600304400 36.26","1600304700 36.28","1600305000 36.26","1600305300 36.38","1600305600 36.47","1600305900 36.36","1600306200 36.47","1600306500 36.34","1600306800 36.4","1600307100 36.27","1600307400 36.46","1600307700 36.36","1600308000 36.39","1600308300 36.47","1600308600 36.26","1600308900 36.34","1600309200 36.38","1600309500 36.33","1600309800 36.47","1600310100 36.26","1600310400 36.4","1600310700 36.39","1600311000 36.38","1600311300 36.49","1600311600 36.36","1600311900 36.31","1600312200 36.28","1600312500 36.27","1600312800 36.33","1600313100 36.27","1600313400 36.27","1600313700 36.45","1600314000 36.27","1600314300 36.39","1600314600 36.27","1600314900 36.27","1600315200 36.27","1600315500 36.27","1600315800 36.42","1600316100 36.4","1600316400 36.27","1600316700 36.26","1600317000 36.36","1600317300 36.49","1600317600 36.45","1600317900 36.49","1600318200 36.27","1600318500 36.36","1600318800 36.4","1600319100 36.44","1600319400 36.46","1600319700 36.44","1600320000 36.44","1600320300 36.27","1600320600 36.39","1600320900 36.47","1600321200 36.26","1600321500 36.47","1600321800 36.49","1600322100 36.39","1600322400 36.33","1600322700 36.27","1600323000 36.49","1600323300 36.32","1600323600 36.27","1600323900 36.49","1600324200 36.36","1600324500 36.38","1600324800 36.44","1600325100 36.33","1600325400 36.27","1600325700 36.44","1600326000 36.49","1600326300 36.39","1600326600 36.49","1600326900 36.26","1600327200 36.28","1600327500 36.38","1600327800 36.27","1600328100 36.4","1600328400 36.27","1600328700 36.27","1600329000 36.27","1600329300 36.45","1600329600 36.34","1600329900 36.27","1600330200 36.49","1600330500 36.36","1600330800 36.27","1600331100 36.27","1600331400 36.49","1600331700 36.27","1600332000 36.39","1600332300 36.49","1600332600 36.35","1600332900 36.36","1600333200 36.33","1600333500 36.47","1600333800 36.49","1600334100 36.27","1600334400 36.49","1600334700 36.27","1600335000 36.38","1600335300 36.27","1600335600 36.28","1600335900 36.27","1600336200 36.28","1600336500 36.29","1600336800 36.27","1600337100 36.28","1600337400 36.36","1600337700 36.49","1600338000 36.35","1600338300 36.4","1600338600 36.46","1600338900 36.47","1600339200 36.34","1600339500 36.49","1600339800 36.36","1600340100 36.4","1600340400 36.42","1600340700 36.49","1600341000 36.36","1600341300 36.49","1600341600 36.27","1600341900 36.45","1600342200 36.31","1600342500 36.42","1600342800 36.49","1600343100 36.29","1600343400 36.31","1600343700 36.29","1600344000 36.27","1600344300 36.27","1600344600 36.27","1600344900 36.46","1600345200 36.36","1600345500 36.35","1600345800 36.27","1600346100 36.39","1600346400 36.4","1600346700 36.27","1600347000 36.47","1600347300 36.27","1600347600 36.47","1600347900 36.27","1600348200 36.47","1600348500 36.44","1600348800 36.27","1600349100 36.27","1600349400 36.27","1600349700 36.27","1600350000 36.35","1600350300 36.38","1600350600 36.38","1600350900 36.38","1600351200 36.47","1600351500 36.36","1600351800 36.46","1600352100 36.36","1600352400 36.44","1600352700 36.31","1600353000 36.28","1600353300 36.38","1600353600 36.49","1600353900 36.34","1600354200 36.28","1600354500 36.49","1600354800 36.34","1600355100 36.49","1600355400 36.27","1600355700 36.49","1600356000 36.29","1600356300 36.29","1600356600 36.27","1600356900 36.44","1600357200 36.49","1600357500 36.44","1600357800 36.27","1600358100 36.49","1600358400 36.36","1600358700 36.4","1600359000 36.44","1600359300 36.29","1600359600 36.27","1600359900 36.27","1600360200 36.47","1600360500 36.44","1600360800 36.31","1600361100 36.39","1600361400 36.36","1600361700 36.35","1600362000 36.27","1600362300 36.49","1600362600 36.36","1600362900 36.38","1600363200 36.49","1600363500 36.27","1600363800 36.47","1600364100 36.49","1600364400 36.38","1600364700 36.29","1600365000 36.27","1600365300 36.36","1600365600 36.49","1600365900 36.49","1600366200 36.39","1600366500 36.31","1600366800 36.38","1600367100 36.4","1600367400 36.4","1600367700 36.4","1600368000 36.4","1600368300 36.49","1600368600 36.32","1600368900 36.4","1600369200 36.27","1600369500 36.38","1600369800 36.44","1600370100 36.27","1600370400 36.35","1600370700 36.4","1600371000 36.39","1600371300 36.27","1600371600 36.27","1600371900 36.31","1600372200 36.36","1600372500 36.42","1600372800 36.49","1600373100 36.36","1600373400 36.38","1600373700 36.27","1600374000 36.27","1600374300 36.38","1600374600 36.38","1600374900 36.49","1600375200 36.4","1600375500 36.33","1600375800 36.28","1600376100 36.27","1600376400 36.28","1600376700 36.42","1600377000 36.49","1600377300 36.32","1600377600 36.47","1600377900 36.27","1600378200 36.49","1600378500 36.27","1600378800 36.39","1600379100 36.31","1600379400 36.4","1600379700 36.34","1600380000 36.36","1600380300 36.4","1600380600 36.49","1600380900 36.42","1600381200 36.27","1600381500 36.29","1600381800 36.49","1600382100 36.27","1600382400 36.27","1600382700 36.4","1600383000 36.35","1600383300 36.43","1600383600 36.27","1600383900 36.27","1600384200 36.4","1600384500 36.27","1600384800 36.34","1600385100 36.27","1600385400 36.49","1600385700 36.4","1600386000 36.4","1600386300 36.39","1600386600 36.38","1600386900 36.38","1600387200 36.4","1600387500 36.5","1600387800 36.5","1600388100 36.28","1600388400 36.36","1600388700 36.28","1600389000 36.36","1600389300 36.5","1600389600 36.49","1600389900 36.39","1600390200 36.49","1600390500 36.38","1600390800 36.38","1600391100 36.35","1600391400 36.29","1600391700 36.28","1600392000 36.31","1600392300 36.39","1600392600 36.47","1600392900 36.43","1600393200 36.4","1600393500 36.5","1600393800 36.49","1600394100 36.5","1600394400 36.47","1600394700 36.35","1600395000 36.44","1600395300 36.29","1600395600 36.28","1600395900 36.49","1600396200 36.4","1600396500 36.5","1600396800 36.4","1600397100 36.36","1600397400 36.43","1600397700 36.45","1600398000 36.36","1600398300 36.5","1600398600 36.39","1600398900 36.5","1600399200 36.45","1600399500 36.36","1600399800 36.5","1600400100 36.4","1600400400 36.29","1600400700 36.5","1600401000 36.5","1600401300 36.4","1600401600 36.38","1600401900 36.29","1600402200 36.36","1600402500 36.33","1600402800 36.34","1600403100 36.4","1600403400 36.4","1600403700 36.4","1600404000 36.5","1600404300 36.5","1600404600 36.5","1600404900 36.49","1600405200 36.42","1600405500 36.36","1600405800 36.29","1600406100 36.4","1600406400 36.4","1600406700 36.5","1600407000 36.29","1600407300 36.29","1600407600 36.32","1600407900 36.32","1600408200 36.5","1600408500 36.4","1600408800 36.29","1600409100 36.42","1600409400 36.5","1600409700 36.46","1600410000 36.36","1600410300 36.5","1600410600 36.36","1600410900 36.44","1600411200 36.36","1600411500 36.5","1600411800 36.29","1600412100 36.29","1600412400 36.4","1600412700 36.4","1600413000 36.5","1600413300 36.5","1600413600 36.38","1600413900 36.5","1600414200 36.29","1600414800 36.47","1600415100 36.47","1600415400 36.39","1600415700 36.4","1600416000 36.29","1600416300 36.45","1600416600 36.42","1600416900 36.5","1600417200 36.5","1600417500 36.29","1600417800 36.47","1600418100 36.36","1600418400 36.29","1600418700 36.44","1600419000 36.4","1600419300 36.5","1600419600 36.5","1600419900 36.5","1600420200 36.44","1600420500 36.5","1600420800 36.4","1600421100 36.36","1600421400 36.45","1600421700 36.5","1600422000 36.4","1600422300 36.4","1600422600 36.42","1600422900 36.5","1600423200 36.29","1600423500 36.29","1600423800 36.47","1600424100 36.29","1600424400 36.47","1600424700 36.42","1600425000 36.39","1600425300 36.42","1600425600 36.29","1600425900 36.33","1600426200 36.36","1600426500 36.46","1600426800 36.36","1600427100 36.39","1600427400 36.49","1600427700 36.29","1600428000 36.34","1600428300 36.29","1600428600 36.31","1600428900 36.29","1600429200 36.4","1600429500 36.33","1600429800 36.29","1600430100 36.44","1600430400 36.29","1600430700 36.35","1600431000 36.29","1600431300 36.4","1600431600 36.44","1600431900 36.29","1600432200 36.29","1600432500 36.4","1600432800 36.38","1600433100 36.42","1600433400 36.36","1600433700 36.45","1600434000 36.4","1600434300 36.31","1600434600 36.5","1600434900 36.39","1600435200 36.42","1600435500 36.29","1600435800 36.42","1600436100 36.29","1600436400 36.4","1600436700 36.39","1600437000 36.5","1600437300 36.49","1600437600 36.45","1600437900 36.36","1600438200 36.29","1600438500 36.29","1600438800 36.29","1600439100 36.36","1600439400 36.42","1600439700 36.28","1600440000 36.39","1600440300 36.4","1600440600 36.39","1600440900 36.32","1600441200 36.38","1600441500 36.33","1600441800 36.43","1600442100 36.4","1600442400 36.46","1600442700 36.29","1600443000 36.36","1600443300 36.39","1600443600 36.39","1600443900 36.44","1600444200 36.29","1600444500 36.46","1600444800 36.34","1600445100 36.28","1600445400 36.38","1600445700 36.4","1600446000 36.5","1600446300 36.36","1600446600 36.28","1600446900 36.39","1600447200 36.4","1600447500 36.49","1600447800 36.39","1600448100 36.36","1600448400 36.49","1600448700 36.39","1600449000 36.28","1600449300 36.49","1600449600 36.4","1600449900 36.49","1600450200 36.36","1600450500 36.36","1600450800 36.4","1600451100 36.34","1600451400 36.36","1600451700 36.28","1600452000 36.36","1600452300 36.28","1600452600 36.51","1600452900 36.36","1600453200 36.36","1600453500 36.47","1600453800 36.44","1600454100 36.39","1600454400 36.36","1600454700 36.39","1600455000 36.28","1600455300 36.5","1600455600 36.39","1600455900 36.28","1600456200 36.39","1600456500 36.36","1600456800 36.28","1600457100 36.28","1600457400 36.38","1600457700 36.29","1600458000 36.4","1600458300 36.4","1600458600 36.42","1600458900 36.33","1600459200 36.32","1600459500 36.28","1600459800 36.28","1600460100 36.45","1600460400 36.32","1600460700 36.29","1600461000 36.28","1600461300 36.4","1600461600 36.44","1600461900 36.42","1600462200 36.33","1600462500 36.49","1600462800 36.34","1600463100 36.47","1600463400 36.28","1600463700 36.38","1600464000 36.28","1600464300 36.28","1600464600 36.44","1600464900 36.39","1600465200 36.38","1600465500 36.36","1600465800 36.47","1600466100 36.28","1600466400 36.32","1600466700 36.4","1600467000 36.4","1600467300 36.46","1600467600 36.5","1600467900 36.29","1600468200 36.28","1600468500 36.46","1600468800 36.31","1600469100 36.39","1600469400 36.45","1600469700 36.39","1600470000 36.38","1600470300 36.49","1600470600 36.46","1600470900 36.5","1600471200 36.28","1600471500 36.42","1600471800 36.36","1600472100 36.28","1600472400 36.35","1600472700 36.5","1600473000 36.35","1600473300 36.46","1600473600 36.42","1600473900 36.29","1600474200 36.38","1600474500 36.49","1600474800 36.49","1600475100 36.39","1600475400 36.4","1600475700 36.36","1600476000 36.29","1600476300 36.36","1600476600 36.5","1600476900 36.39","1600477200 36.44","1600477500 36.38","1600477800 36.5","1600478100 36.49","1600478400 36.46","1600478700 36.47","1600479000 36.38","1600479300 36.47","1600479600 36.36","1600479900 36.39","1600480200 36.4","1600480500 36.39","1600480800 36.4","1600481100 36.47","1600481400 36.36","1600481700 36.29","1600482000 36.39","1600482300 36.36","1600482600 36.5","1600482900 36.44","1600483200 36.29","1600483500 36.45","1600483800 36.45","1600484100 36.39","1600484400 36.42","1600484700 36.29","1600485000 36.29","1600485300 36.29","1600485600 36.29","1600485900 36.5","1600486200 36.36","1600486500 36.44","1600486800 36.4","1600487100 36.5","1600487400 36.29","1600487700 36.44","1600488000 36.36","1600488300 36.36","1600488600 36.49","1600488900 36.35","1600489200 36.31","1600489500 36.45","1600489800 36.29","1600490100 36.42","1600490400 36.36","1600490700 36.5","1600491000 36.29","1600491300 36.38","1600491600 36.29","1600491900 36.29","1600492200 36.5","1600492500 36.5","1600492800 36.4","1600493100 36.36","1600493400 36.5","1600493700 36.47","1600494000 36.29","1600494300 36.29","1600494600 36.29","1600494900 36.43","1600495200 36.5","1600495500 36.4","1600495800 36.5","1600496100 36.43","1600496400 36.32","1600496700 36.5","1600497000 36.29","1600497300 36.29","1600497600 36.35","1600497900 36.44","1600498200 36.45","1600498500 36.29","1600498800 36.34","1600499100 36.45","1600499400 36.29","1600499700 36.4","1600500000 36.39","1600500300 36.5","1600500600 36.42","1600501200 36.42","1600501500 36.29","1600501800 36.46","1600502100 36.39","1600502400 36.5","1600502700 36.5","1600503000 36.45","1600503300 36.38","1600503600 36.4","1600503900 36.47","1600504200 36.46","1600504500 36.4","1600504800 36.42","1600505100 36.29","1600505400 36.5","1600505700 36.32","1600506000 36.29","1600506300 36.49","1600506600 36.49","1600506900 36.42","1600507200 36.4","1600507500 36.4","1600507800 36.36","1600508100 36.49","1600508400 36.29","1600508700 36.4","1600509000 36.43","1600509300 36.5","1600509600 36.47","1600509900 36.38","1600510200 36.36","1600510500 36.5","1600510800 36.49","1600511100 36.33","1600511400 36.49","1600511700 36.29","1600512000 36.38","1600512300 36.4","1600512600 36.45","1600512900 36.36","1600513200 36.49","1600513500 36.29","1600513800 36.39","1600514100 36.39","1600514400 36.44","1600514700 36.43","1600515000 36.29","1600515300 36.29","1600515600 36.39","1600515900 36.47","1600516200 36.39","1600516500 36.44","1600516800 36.29","1600517100 36.29","1600517400 36.4","1600517700 36.46","1600518000 36.49","1600518300 36.32","1600518600 36.33","1600518900 36.29","1600519200 36.5","1600519500 36.5","1600519800 36.4","1600520100 36.5","1600520400 36.31","1600520700 36.29","1600521000 36.29","1600521300 36.5","1600521600 36.5","1600521900 36.29","1600522200 36.4","1600522500 36.33","1600522800 36.5","1600523100 36.45","1600523400 36.5","1600523700 36.42","1600524000 36.4","1600524300 36.4","1600524600 36.39","1600524900 36.47","1600525200 36.29","1600525500 36.29","1600525800 36.44","1600526100 36.44","1600526400 36.5","1600526700 36.52","1600527000 36.36","1600527300 36.49","1600527600 36.4","1600527900 36.5","1600528200 36.4","1600528500 36.29","1600528800 36.38","1600529100 36.38","1600529400 36.5","1600529700 36.32","1600530000 36.28","1600530300 36.49","1600530600 36.4","1600530900 36.29","1600531200 36.43","1600531500 36.49","1600531800 36.31","1600532100 36.28","1600532400 36.36","1600532700 36.39","1600533000 36.29","1600533300 36.5","1600533600 36.28","1600533900 36.5","1600534200 36.33","1600534500 36.42","1600534800 36.45","1600535100 36.33","1600535400 36.28","1600535700 36.38","1600536000 36.5","1600536300 36.38","1600536600 36.49","1600536900 36.28","1600537200 36.49","1600537500 36.36","1600537800 36.33","1600538100 36.38","1600538400 36.33","1600538700 36.28","1600539000 36.4","1600539300 36.44","1600539600 36.49","1600539900 36.5","1600540200 36.42","1600540500 36.49","1600540800 36.4","1600541100 36.4","1600541400 36.39","1600541700 36.39","1600542000 36.4","1600542300 36.28","1600542600 36.46","1600542900 36.34","1600543200 36.49","1600543500 36.34","1600543800 36.4","1600544100 36.38","1600544400 36.28","1600544700 36.45","1600545000 36.28","1600545300 36.47","1600545600 36.42","1600545900 36.28","1600546200 36.28","1600546500 36.5","1600546800 36.4","1600547100 36.5","1600547400 36.4","1600547700 36.28","1600548000 36.4","1600548300 36.36","1600548600 36.35","1600548900 36.31","1600549200 36.39","1600549500 36.28","1600549800 36.47","1600550100 36.47","1600550400 36.28","1600550700 36.4","1600551000 36.28","1600551300 36.28","1600551600 36.43","1600551900 36.43","1600552200 36.38","1600552500 36.29","1600552800 36.28","1600553100 36.5","1600553400 36.47","1600553700 36.36","1600554000 36.28","1600554300 36.28","1600554600 36.28","1600554900 36.49","1600555200 36.39","1600555500 36.47","1600555800 36.43","1600556100 36.35","1600556400 36.29","1600556700 36.47","1600557000 36.29","1600557300 36.47","1600557600 36.5","1600557900 36.31","1600558200 36.44","1600558500 36.42","1600558800 36.47","1600559100 36.36","1600559400 36.33","1600559700 36.46","1600560000 36.47","1600560300 36.31","1600560600 36.29","1600560900 36.4","1600561200 36.38","1600561500 36.34","1600561800 36.38","1600562100 36.47","1600562400 36.5","1600562700 36.5","1600563000 36.38","1600563300 36.35","1600563600 36.38","1600563900 36.49","1600564200 36.5","1600564500 36.29","1600564800 36.47","1600565100 36.35","1600565400 36.45","1600565700 36.39","1600566000 36.34","1600566300 36.5","1600566600 36.36","1600566900 36.4","1600567200 36.49","1600567500 36.49","1600567800 36.29","1600568100 36.29","1600568400 36.5","1600568700 36.4","1600569000 36.4","1600569300 36.29","1600569600 36.29","1600569900 36.5","1600570200 36.29","1600570500 36.4","1600570800 36.29","1600571100 36.39","1600571400 36.47","1600571700 36.29","1600572000 36.28","1600572300 36.38","1600572600 36.36","1600572900 36.49","1600573200 36.39","1600573500 36.4","1600573800 36.36","1600574100 36.36","1600574400 36.43","1600574700 36.36","1600575000 36.29","1600575300 36.31","1600575600 36.4","1600575900 36.36","1600576200 36.47","1600576500 36.4","1600576800 36.43","1600577100 36.36","1600577400 36.5","1600577700 36.5","1600578000 36.31","1600578300 36.5","1600578600 36.39","1600578900 36.33","1600579200 36.5","1600579500 36.46","1600579800 36.29","1600580100 36.29","1600580400 36.4","1600580700 36.32","1600581000 36.5","1600581300 36.5","1600581600 36.39","1600581900 36.36","1600582200 36.29","1600582500 36.36","1600582800 36.47","1600583100 36.53","1600583400 36.4","1600583700 36.31","1600584000 36.5","1600584300 36.29","1600584600 36.29","1600584900 36.47","1600585200 36.47","1600585500 36.38","1600585800 36.46","1600586100 36.5","1600586400 36.5","1600586700 36.44","1600587000 36.4","1600587300 36.42","1600587600 36.29","1600587900 36.29","1600588200 36.29","1600588500 36.34","1600588800 36.29","1600589100 36.36","1600589400 36.5","1600589700 36.4","1600590000 36.4","1600590300 36.4","1600590600 36.42","1600590900 36.32","1600591200 36.32","1600591500 36.33","1600591800 36.4","1600592100 36.34","1600592400 36.29","1600592700 36.51","1600593000 36.5","1600593300 36.33","1600593600 36.51","1600593900 36.5","1600594200 36.34","1600594500 36.42","1600594800 36.29","1600595100 36.29","1600595400 36.29","1600595700 36.4","1600596000 36.38","1600596300 36.29","1600596600 36.34","1600596900 36.4","1600597200 36.34","1600597500 36.39","1600597800 36.5","1600598100 36.4","1600598400 36.31","1600598700 36.33","1600599000 36.49","1600599300 36.46","1600599600 36.43","1600599900 36.43","1600600200 36.4","1600600500 36.4","1600600800 36.4","1600601100 36.49","1600601400 36.34","1600601700 36.5","1600602000 36.4","1600602300 36.29","1600602600 36.5","1600602900 36.4","1600603200 36.29","1600603500 36.39","1600603800 36.29","1600604100 36.29","1600604400 36.29","1600604700 36.45","1600605000 36.5","1600605300 36.29","1600605600 36.35","1600605900 36.42","1600606200 36.39","1600606500 36.47","1600606800 36.31","1600607100 36.5","1600607400 36.29","1600607700 36.35","1600608000 36.4","1600608300 36.49","1600608600 36.4","1600608900 36.5","1600609200 36.45","1600609500 36.46","1600609800 36.38","1600610100 36.29","1600610400 36.42","1600610700 36.36","1600611000 36.4","1600611300 36.34","1600611600 36.29","1600611900 36.38","1600612200 36.42","1600612500 36.34","1600612800 36.5","1600613100 36.42","1600613400 36.4","1600613700 36.4","1600614000 36.47","1600614300 36.38","1600614600 36.35","1600614900 36.4","1600615200 36.33","1600615500 36.5","1600615800 36.49","1600616100 36.32","1600616400 36.39","1600616700 36.4","1600617000 36.49","1600617300 36.43","1600617600 36.34","1600617900 36.38","1600618200 36.49","1600618500 36.32","1600618800 36.49","1600619100 36.36","1600619400 36.38","1600619700 36.28","1600620000 36.36","1600620300 36.42","1600620600 36.49","1600620900 36.36","1600621200 36.28","1600621500 36.4","1600621800 36.36","1600622100 36.31","1600622400 36.49","1600622700 36.45","1600623000 36.46","1600623300 36.28","1600623600 36.47","1600623900 36.28","1600624200 36.45","1600624500 36.39","1600624800 36.38","1600625100 36.47","1600625400 36.4","1600625700 36.38","1600626000 36.38","1600626300 36.49","1600626600 36.36","1600626900 36.47","1600627200 36.32","1600627500 36.28","1600627800 36.27","1600628100 36.47","1600628400 36.42","1600628700 36.27","1600629000 36.4","1600629300 36.45","1600629600 36.36","1600629900 36.46","1600630200 36.49","1600630500 36.47","1600630800 36.36","1600631100 36.27","1600631400 36.49","1600631700 36.33","1600632000 36.39","1600632300 36.36","1600632600 36.35","1600632900 36.47","1600633200 36.47","1600633500 36.31","1600633800 36.4","1600634100 36.29","1600634400 36.29","1600634700 36.39","1600635000 36.35","1600635300 36.47","1600635600 36.39","1600635900 36.49","1600636200 36.49","1600636500 36.4","1600636800 36.33","1600637100 36.4","1600637400 36.27","1600637700 36.44","1600638000 36.27","1600638300 36.33","1600638600 36.34","1600638900 36.47","1600639200 36.44","1600639500 36.4","1600639800 36.36","1600640100 36.29","1600640400 36.49","1600640700 36.28","1600641000 36.49","1600641300 36.27","1600641600 36.49","1600641900 36.32","1600642200 36.49","1600642500 36.34","1600642800 36.49","1600643100 36.31","1600643400 36.47","1600643700 36.38","1600644000 36.28","1600644300 36.38","1600644600 36.5","1600644900 36.39","1600645200 36.34","1600645500 36.45","1600645800 36.28","1600646100 36.28","1600646400 36.38","1600646700 36.32","1600647000 36.43","1600647300 36.4","1600647600 36.47","1600647900 36.49","1600648200 36.5","1600648500 36.44","1600648800 36.26","1600649100 36.4","1600649400 36.35","1600649700 36.43","1600650000 36.5","1600650300 36.31","1600650600 36.5","1600650900 36.35","1600651200 36.43","1600651500 36.4","1600651800 36.34","1600652100 36.36","1600652400 36.33","1600652700 36.51","1600653000 36.45","1600653300 36.49","1600653600 36.43","1600653900 36.49","1600654200 36.5","1600654500 36.5","1600654800 36.35","1600655100 36.29","1600655400 36.29","1600655700 36.4","1600656000 36.5","1600656300 36.32","1600656600 36.43","1600656900 36.29","1600657200 36.35","1600657500 36.36","1600657800 36.29","1600658100 36.5","1600658400 36.38","1600658700 36.43","1600659000 36.42","1600659300 36.39","1600659600 36.5","1600659900 36.5","1600660200 36.5","1600660500 36.4","1600660800 36.31","1600661100 36.29","1600661400 36.44","1600661700 36.44","1600662000 36.29","1600662300 36.38","1600662600 36.29","1600662900 36.35","1600663200 36.29","1600663500 36.29","1600663800 36.5","1600664100 36.29","1600664400 36.5","1600664700 36.5","1600665000 36.5","1600665300 36.35","1600665600 36.5","1600665900 36.31","1600666200 36.29","1600666500 36.36","1600666800 36.4","1600667100 36.29","1600667400 36.31","1600667700 36.5","1600668000 36.5","1600668300 36.33","1600668600 36.47","1600668900 36.29","1600669200 36.42","1600669500 36.34","1600669800 36.47","1600670100 36.4","1600670400 36.49","1600670700 36.4","1600671000 36.29","1600671300 36.4","1600671600 36.5","1600671900 36.36","1600672200 36.42","1600672500 36.45","1600672800 36.44","1600673100 36.44","1600673400 36.44","1600673700 36.29","1600674000 36.29","1600674300 36.29","1600674600 36.35","1600674900 36.31","1600675200 36.29","1600675500 36.5","1600675800 36.5","1600676100 36.44","1600676400 36.46","1600676700 36.44","1600677000 36.31","1600677300 36.5","1600677600 36.47","1600677900 36.29","1600678200 36.35","1600678500 36.45","1600678800 36.5","1600679100 36.39","1600679400 36.42","1600679700 36.46","1600680000 36.36","1600680300 36.44","1600680600 36.5","1600680900 36.4","1600681200 36.36","1600681500 36.47","1600681800 36.47","1600682100 36.29","1600682400 36.29","1600682700 36.5","1600683000 36.31","1600683300 36.34","1600683600 36.5","1600683900 36.5","1600684200 36.4","1600684500 36.5","1600684800 36.39","1600685100 36.33","1600685400 36.32","1600685700 36.39","1600686000 36.4","1600686300 36.29","1600686600 36.4","1600686900 36.4","1600687200 36.34","1600687500 36.29","1600687800 36.36","1600688100 36.5","1600688400 36.29","1600688700 36.47","1600689000 36.49","1600689300 36.49","1600689600 36.32","1600689900 36.29","1600690200 36.42","1600690500 36.36","1600690800 36.4","1600691100 36.36","1600691400 36.5","1600691700 36.36","1600692000 36.5","1600692300 36.29","1600692600 36.5","1600692900 36.34","1600693200 36.34","1600693500 36.33","1600693800 36.5","1600694100 36.42","1600694400 36.39","1600694700 36.29","1600695000 36.42","1600695300 36.5","1600695600 36.29","1600695900 36.4","1600696200 36.39","1600696500 36.47","1600696800 36.5","1600697100 36.32","1600697400 36.44","1600697700 36.4","1600698000 36.29","1600698300 36.4","1600698600 36.29","1600698900 36.32","1600699200 36.28","1600699500 36.44","1600699800 36.39","1600700100 36.5","1600700400 36.34","1600700700 36.36","1600701000 36.34","1600701300 36.4","1600701600 36.49","1600701900 36.29","1600702200 36.49","1600702500 36.47","1600702800 36.49","1600703100 36.4","1600703400 36.38","1600703700 36.38","1600704000 36.49","1600704300 36.36","1600704600 36.5","1600704900 36.4","1600705200 36.36","1600705500 36.38","1600705800 36.32","1600706100 36.4","1600706400 36.28","1600706700 36.36","1600707000 36.31","1600707300 36.46","1600707600 36.27","1600707900 36.4","1600708200 36.46","1600708500 36.49","1600708800 36.5","1600709100 36.38","1600709400 36.36","1600709700 36.27","1600710000 36.42","1600710300 36.27","1600710600 36.34","1600710900 36.36","1600711200 36.44","1600711500 36.38","1600711800 36.29","1600712100 36.36","1600712400 36.36","1600712700 36.49","1600713000 36.49","1600713300 36.49","1600713600 36.32","1600713900 36.27","1600714200 36.47","1600714500 36.49","1600714800 36.49","1600715100 36.31","1600715400 36.47","1600715700 36.27","1600716000 36.4","1600716300 36.36","1600716600 36.4","1600716900 36.29","1600717200 36.36","1600717500 36.46","1600717800 36.33","1600718100 36.4","1600718400 36.28","1600718700 36.49","1600719000 36.46","1600719300 36.44","1600719600 36.27","1600719900 36.49","1600720200 36.39","1600720500 36.39","1600720800 36.49","1600721100 36.29","1600721400 36.27","1600721700 36.39","1600722000 36.4","1600722300 36.49","1600722600 36.4","1600722900 36.43","1600723200 36.36","1600723500 36.35","1600723800 36.36","1600724100 36.47","1600724400 36.46","1600724700 36.49","1600725000 36.49","1600725300 36.31","1600725600 36.27","1600725900 36.27","1600726200 36.47","1600726500 36.43","1600726800 36.38","1600727100 36.47","1600727400 36.35","1600727700 36.49","1600728000 36.49","1600728300 36.27","1600728600 36.26","1600728900 36.46","1600729200 36.49","1600729500 36.27","1600729800 36.27","1600730100 36.27","1600730400 36.27","1600730700 36.32","1600731000 36.38","1600731300 36.45","1600731600 36.27","1600731900 36.31","1600732200 36.39","1600732500 36.4","1600732800 36.4","1600733100 36.36","1600733400 36.35","1600733700 36.45","1600734000 36.4","1600734300 36.47","1600734600 36.46","1600734900 36.49","1600735200 36.49","1600735500 36.5","1600735800 36.5","1600736100 36.29","1600736400 36.5","1600736700 36.44","1600737000 36.42","1600737300 36.49","1600737600 36.47","1600737900 36.5","1600738200 36.4","1600738500 36.39","1600738800 36.5","1600739100 36.39","1600739400 36.36","1600739700 36.47","1600740000 36.33","1600740300 36.33","1600740600 36.4","1600740900 36.35","1600741200 36.38","1600741500 36.32","1600741800 36.5","1600742100 36.5","1600742400 36.28","1600742700 36.47","1600743000 36.4","1600743300 36.35","1600743600 36.35","1600743900 36.39","1600744200 36.33","1600744500 36.28","1600744800 36.38","1600745100 36.49","1600745400 36.45","1600745700 36.31","1600746000 36.5","1600746300 36.47","1600746600 36.29","1600746900 36.33","1600747200 36.5","1600747500 36.44","1600747800 36.29","1600748100 36.25","1600748400 36.49","1600748700 36.34","1600749000 36.32","1600749300 36.47","1600749600 36.4","1600749900 36.29","1600750200 36.49","1600750500 36.29","1600750800 36.44","1600751100 36.29","1600751400 36.4","1600751700 36.38","1600752000 36.5","1600752300 36.4","1600752600 36.39","1600752900 36.47","1600753200 36.29","1600753500 36.5","1600753800 36.4","1600754100 36.29","1600754400 36.4","1600754700 36.36","1600755000 36.39","1600755300 36.46","1600755600 36.38","1600755900 36.29","1600756200 36.36","1600756500 36.4","1600756800 36.29","1600757100 36.33","1600757400 36.32","1600757700 36.34","1600758000 36.39","1600758300 36.46","1600758600 36.31","1600758900 36.29","1600759200 36.42","1600759500 36.5","1600759800 36.33","1600760400 36.49","1600760700 36.4","1600761000 36.43","1600761300 36.4","1600761600 36.36","1600761900 36.44","1600762200 36.31","1600762500 36.35","1600762800 36.44","1600763100 36.29","1600763400 36.39","1600763700 36.5","1600764000 36.5","1600764300 36.39","1600764600 36.35","1600764900 36.5","1600765200 36.5","1600765500 36.44","1600765800 36.29","1600766100 36.29","1600766400 36.29","1600766700 36.4","1600767000 36.5","1600767300 36.45","1600767600 36.29","1600767900 36.46","1600768200 36.47","1600768500 36.47","1600768800 36.4","1600769100 36.29","1600769400 36.38","1600769700 36.29","1600770000 36.49","1600770300 36.5","1600770600 36.49","1600770900 36.29","1600771200 36.44","1600771500 36.31","1600771800 36.29","1600772100 36.5","1600772400 36.29","1600772700 36.42","1600773000 36.36","1600773300 36.31","1600773600 36.39","1600773900 36.4","1600774200 36.42","1600774500 36.29","1600774800 36.42","1600775100 36.29","1600775400 36.4","1600775700 36.29","1600776000 36.29","1600776300 36.46","1600776600 36.45","1600776900 36.5","1600777200 36.5","1600777500 36.5","1600777800 36.4","1600778100 36.36","1600778400 36.39","1600778700 36.5","1600779000 36.43","1600779300 36.29","1600779600 36.32","1600779900 36.29","1600780200 36.39","1600780500 36.4","1600780800 36.29","1600781100 36.5","1600781400 36.5","1600781700 36.36","1600782000 36.4","1600782300 36.5","1600782600 36.47","1600782900 36.29","1600783200 36.29","1600783500 36.4","1600783800 36.4","1600784100 36.39","1600784400 36.42","1600784700 36.36","1600785000 36.5","1600785300 36.49","1600785600 36.36","1600785900 36.28","1600786200 36.49","1600786500 36.36","1600786800 36.49","1600787100 36.28","1600787400 36.28","1600787700 36.49","1600788000 36.36","1600788300 36.38","1600788600 36.28","1600788900 36.28","1600789200 36.4","1600789500 36.49","1600789800 36.27","1600790100 36.45","1600790400 36.42","1600790700 36.36","1600791000 36.26","1600791300 36.45","1600791600 36.47","1600791900 36.49","1600792200 36.33","1600792500 36.28","1600792800 36.26","1600793100 36.29","1600793400 36.49","1600793700 36.27","1600794000 36.47","1600794300 36.35","1600794600 36.49","1600794900 36.47","1600795200 36.26","1600795500 36.33","1600795800 36.26","1600796100 36.38","1600796400 36.47","1600796700 36.43","1600797000 36.27","1600797300 36.26","1600797600 36.43","1600797900 36.33","1600798200 36.27","1600798500 36.4","1600798800 36.27","1600799100 36.27","1600799400 36.38","1600799700 36.29","1600800000 36.29","1600800300 36.47","1600800600 36.26","1600800900 36.36","1600801200 36.47","1600801500 36.26","1600801800 36.27","1600802100 36.28","1600802400 36.4","1600802700 36.46","1600803000 36.26","1600803300 36.26","1600803600 36.33","1600803900 36.47","1600804200 36.47","1600804500 36.34","1600804800 36.36","1600805100 36.47","1600805400 36.4","1600805700 36.4","1600806000 36.31","1600806300 36.27","1600806600 36.38","1600806900 36.26","1600807200 36.47","1600807500 36.29","1600807800 36.47","1600808100 36.26","1600808400 36.27","1600808700 36.26","1600809000 36.43","1600809300 36.47","1600809600 36.4","1600809900 36.42","1600810200 36.26","1600810500 36.26","1600810800 36.47","1600811100 36.29","1600811400 36.26","1600811700 36.35","1600812000 36.26","1600812300 36.47","1600812600 36.44","1600812900 36.27","1600813200 36.49","1600813500 36.26","1600813800 36.36","1600814100 36.4","1600814400 36.47","1600814700 36.36","1600815000 36.49","1600815300 36.42","1600815600 36.38","1600815900 36.38","1600816200 36.49","1600816500 36.36","1600816800 36.38","1600817100 36.38","1600817400 36.36","1600817700 36.27","1600818000 36.35","1600818300 36.38","1600818600 36.33","1600818900 36.42","1600819200 36.49","1600819500 36.39","1600819800 36.29","1600820100 36.49","1600820400 36.27","1600820700 36.45","1600821000 36.49","1600821300 36.27","1600821600 36.38","1600821900 36.47","1600822200 36.38","1600822500 36.27","1600822800 36.49","1600823100 36.27","1600823400 36.39","1600823700 36.27","1600824000 36.42","1600824300 36.49","1600824600 36.27","1600824900 36.34","1600825200 36.38","1600825500 36.45","1600825800 36.49","1600826100 36.34","1600826400 36.27","1600826700 36.38","1600827000 36.35","1600827300 36.36","1600827600 36.33","1600827900 36.36","1600828200 36.38","1600828500 36.47","1600828800 36.27","1600829100 36.27","1600829400 36.49","1600829700 36.45","1600830000 36.27","1600830300 36.4","1600830600 36.36","1600830900 36.49","1600831200 36.4","1600831500 36.46","1600831800 36.28","1600832100 36.49","1600832400 36.47","1600832700 36.34","1600833000 36.28","1600833300 36.38","1600833600 36.28","1600833900 36.33","1600834200 36.29","1600834500 36.28","1600834800 36.4","1600835100 36.39","1600835400 36.42","1600835700 36.49","1600836000 36.4","1600836300 36.28","1600836600 36.43","1600836900 36.39","1600837200 36.35","1600837500 36.49","1600837800 36.42","1600838100 36.32","1600838400 36.31","1600838700 36.38","1600839000 36.29","1600839300 36.29","1600839600 36.5","1600839900 36.36","1600840200 36.5","1600840500 36.4","1600840800 36.49","1600841100 36.35","1600841400 36.28","1600841700 36.28","1600842000 36.28","1600842300 36.28","1600842600 36.34","1600842900 36.47","1600843200 36.28","1600843500 36.36","1600843800 36.28","1600844100 36.44","1600844400 36.29","1600844700 36.28","1600845000 36.4","1600845300 36.4","1600845600 36.29","1600845900 36.34","1600846200 36.28","1600846500 36.38","1600846800 36.29","1600847100 36.35","1600847400 36.4","1600847700 36.28","1600848000 36.4","1600848300 36.34","1600848600 36.36","1600848900 36.28","1600849200 36.33","1600849500 36.29","1600849800 36.43","1600850100 36.28","1600850400 36.49","1600850700 36.36","1600851000 36.28","1600851300 36.5","1600851600 36.39","1600851900 36.36","1600852200 36.28","1600852500 36.28","1600852800 36.28","1600853100 36.42","1600853400 36.28","1600853700 36.4","1600854000 36.28","1600854300 36.36","1600854600 36.46","1600854900 36.34","1600855200 36.38","1600855500 36.28","1600855800 36.33","1600856100 36.49","1600856400 36.28","1600856700 36.4","1600857000 36.33","1600857300 36.29","1600857600 36.28","1600857900 36.49","1600858200 36.43","1600858500 36.4","1600858800 36.47","1600859100 36.44","1600859400 36.42","1600859700 36.29","1600860000 36.49","1600860300 36.28","1600860600 36.28","1600860900 36.28","1600861200 36.42","1600861500 36.35","1600861800 36.4","1600862100 36.5","1600862400 36.4","1600862700 36.49","1600863000 36.42","1600863300 36.35","1600863600 36.28","1600863900 36.39","1600864200 36.31","1600864500 36.36","1600864800 36.28","1600865100 36.5","1600865400 36.29","1600865700 36.43","1600866000 36.4","1600866300 36.28","1600866600 36.49","1600866900 36.28","1600867200 36.29","1600867500 36.39","1600867800 36.27","1600868100 36.47","1600868400 36.4","1600868700 36.36","1600869000 36.49","1600869300 36.49","1600869600 36.47","1600869900 36.27","1600870200 36.34","1600870500 36.42","1600870800 36.27","1600871100 36.4","1600871400 36.45","1600871700 36.47","1600872000 36.38","1600872300 36.36","1600872600 36.45","1600872900 36.47","1600873200 36.47","1600873500 36.34","1600873800 36.47","1600874100 36.46","1600874400 36.47","1600874700 36.47","1600875000 36.44","1600875300 36.26","1600875600 36.38","1600875900 36.43","1600876200 36.27","1600876500 36.4","1600876800 36.34","1600877100 36.29","1600877400 36.35","1600877700 36.38","1600878000 36.47","1600878300 36.35","1600878600 36.31","1600878900 36.24","1600879200 36.24","1600879500 36.36","1600879800 36.42","1600880100 36.36","1600880400 36.35","1600880700 36.36","1600881000 36.24","1600881300 36.25","1600881600 36.47","1600881900 36.46","1600882200 36.26","1600882500 36.42","1600882800 36.25","1600883100 36.35","1600883400 36.4","1600883700 36.36","1600884000 36.25","1600884300 36.47","1600884600 36.25","1600884900 36.39","1600885200 36.25","1600885500 36.26","1600885800 36.35","1600886100 36.47","1600886400 36.36","1600886700 36.47","1600887000 36.27","1600887300 36.36","1600887600 36.29","1600887900 36.47","1600888200 36.35","1600888500 36.26","1600888800 36.32","1600889100 36.43","1600889400 36.25","1600889700 36.24","1600890000 36.27","1600890300 36.35","1600890600 36.47","1600890900 36.36","1600891200 36.24","1600891500 36.44","1600891800 36.47","1600892100 36.42","1600892400 36.25","1600892700 36.42","1600893000 36.25","1600893300 36.24","1600893600 36.47","1600893900 36.31","1600894200 36.32","1600894500 36.28","1600894800 36.36","1600895100 36.47","1600895400 36.43","1600895700 36.49","1600896000 36.27","1600896300 36.47","1600896600 36.29","1600896900 36.46","1600897200 36.28","1600897500 36.33","1600897800 36.47","1600898100 36.47","1600898400 36.29","1600898700 36.47","1600899000 36.25","1600899300 36.25","1600899600 36.39","1600899900 36.42","1600900200 36.47","1600900500 36.39","1600900800 36.27","1600901100 36.31","1600901400 36.26","1600901700 36.47","1600902000 36.32","1600902300 36.29","1600902600 36.42","1600902900 36.31","1600903200 36.47","1600903500 36.47","1600903800 36.26","1600904100 36.28","1600904400 36.38","1600904700 36.43","1600905000 36.36","1600905300 36.43","1600905600 36.47","1600905900 36.27","1600906200 36.47","1600906500 36.44","1600906800 36.4","1600907100 36.36","1600907400 36.29","1600907700 36.36","1600908000 36.47","1600908300 36.26","1600908600 36.47","1600908900 36.38","1600909200 36.35","1600909500 36.49","1600909800 36.44","1600910100 36.38","1600910400 36.27","1600910700 36.36","1600911000 36.4","1600911300 36.27","1600911600 36.49","1600911900 36.33","1600912200 36.49","1600912500 36.44","1600912800 36.29","1600913100 36.36","1600913400 36.27","1600913700 36.27","1600914000 36.49","1600914300 36.27","1600914600 36.36","1600914900 36.29","1600915200 36.38","1600915500 36.27","1600915800 36.43","1600916100 36.27","1600916400 36.27","1600916700 36.27","1600917000 36.34","1600917300 36.38","1600917600 36.35","1600917900 36.36","1600918200 36.4","1600918500 36.4","1600918800 36.29","1600919100 36.31","1600919400 36.46","1600919700 36.49","1600920000 36.27","1600920300 36.36","1600920600 36.44","1600920900 36.45","1600921200 36.49","1600921500 36.39","1600921800 36.29","1600922100 36.39","1600922400 36.49","1600922700 36.49","1600923000 36.4","1600923300 36.29","1600923600 36.27","1600923900 36.49","1600924200 36.39","1600924500 36.27","1600924800 36.49","1600925100 36.49","1600925400 36.49","1600925700 36.27","1600926000 36.28","1600926300 36.36","1600926600 36.4","1600926900 36.47","1600927200 36.42","1600927500 36.36","1600927800 36.49","1600928100 36.29","1600928400 36.46","1600928700 36.27","1600929000 36.51","1600929300 36.27","1600929600 36.49","1600929900 36.4","1600930200 36.42","1600930500 36.27","1600930800 36.42","1600931100 36.34","1600931400 36.27","1600931700 36.39","1600932000 36.43","1600932300 36.39","1600932600 36.29","1600933200 36.39","1600933500 36.31","1600933800 36.39","1600934100 36.35","1600934400 36.36","1600934700 36.4","1600935000 36.49","1600935300 36.29","1600935600 36.33","1600935900 36.29","1600936200 36.27","1600936500 36.39","1600936800 36.36","1600937100 36.27","1600937400 36.4","1600937700 36.4","1600938000 36.27","1600938300 36.49","1600938600 36.49","1600938900 36.4","1600939200 36.49","1600939500 36.35","1600939800 36.28","1600940100 36.27","1600940400 36.46","1600940700 36.49","1600941000 36.34","1600941300 36.49","1600941600 36.36","1600941900 36.36","1600942200 36.27","1600942500 36.27","1600942800 36.49","1600943100 36.49","1600943400 36.4","1600943700 36.4","1600944000 36.47","1600944300 36.49","1600944600 36.28","1600944900 36.36","1600945200 36.49","1600945500 36.36","1600945800 36.4","1600946100 36.5","1600946400 36.33","1600946700 36.45","1600947000 36.29","1600947300 36.46","1600947600 36.39","1600947900 36.39","1600948200 36.28","1600948500 36.4","1600948800 36.35","1600949100 36.39","1600949400 36.38","1600949700 36.46","1600950000 36.5","1600950300 36.5","1600950600 36.34","1600950900 36.5","1600951200 36.28","1600951500 36.47","1600951800 36.28","1600952100 36.5","1600952400 36.49","1600952700 36.35","1600953000 36.4","1600953300 36.29","1600953600 36.49","1600953900 36.28","1600954200 36.49","1600954500 36.31","1600954800 36.47","1600955100 36.27","1600955400 36.4","1600955700 36.36","1600956000 36.49","1600956300 36.49","1600956600 36.26","1600956900 36.49","1600957200 36.39","1600957500 36.36","1600957800 36.49","1600958100 36.49","1600958400 36.27","1600958700 36.47","1600959000 36.49","1600959300 36.47","1600959600 36.29","1600959900 36.39","1600960200 36.42","1600960500 36.27","1600960800 36.35","1600961100 36.36","1600961400 36.4","1600961700 36.38","1600962000 36.38","1600962300 36.49","1600962600 36.26","1600962900 36.32","1600963200 36.47","1600963500 36.47","1600963800 36.26","1600964100 36.26","1600964400 36.47","1600964700 36.43","1600965000 36.26","1600965300 36.46","1600965600 36.27","1600965900 36.42","1600966200 36.29","1600966500 36.44","1600966800 36.39","1600967100 36.26","1600967400 36.26","1600967700 36.32","1600968000 36.36","1600968300 36.43","1600968600 36.4","1600968900 36.36","1600969200 36.47","1600969500 36.26","1600969800 36.36","1600970100 36.32","1600970400 36.31","1600970700 36.26","1600971000 36.45","1600971300 36.29","1600971600 36.35","1600971900 36.4","1600972200 36.28","1600972500 36.4","1600972800 36.45","1600973100 36.29","1600973400 36.26","1600973700 36.38","1600974000 36.26","1600974300 36.46","1600974600 36.26","1600974900 36.44","1600975200 36.35","1600975500 36.36","1600975800 36.47","1600976100 36.26","1600976400 36.43","1600976700 36.36","1600977000 36.4","1600977300 36.34","1600977600 36.47","1600977900 36.4","1600978200 36.26","1600978500 36.36","1600978800 36.29","1600979100 36.42","1600979400 36.35","1600979700 36.26","1600980000 36.26","1600980300 36.26","1600980600 36.26","1600980900 36.47","1600981200 36.38","1600981500 36.36","1600981800 36.39","1600982100 36.44","1600982400 36.26","1600982700 36.36","1600983000 36.26","1600983300 36.26","1600983600 36.47","1600983900 36.35","1600984200 36.31","1600984500 36.32","1600984800 36.27","1600985100 36.27","1600985400 36.4","1600985700 36.49","1600986000 36.39","1600986300 36.42","1600986600 36.27","1600986900 36.38","1600987200 36.27","1600987500 36.36","1600987800 36.27","1600988100 36.27","1600988400 36.44","1600988700 36.29","1600989000 36.27","1600989300 36.27","1600989600 36.27","1600989900 36.46","1600990200 36.49","1600990500 36.39","1600990800 36.49","1600991100 36.4","1600991400 36.39","1600991700 36.27","1600992000 36.36","1600992300 36.4","1600992600 36.29","1600992900 36.36","1600993200 36.42","1600993500 36.36","1600993800 36.49","1600994100 36.32","1600994400 36.49","1600994700 36.49","1600995000 36.27","1600995300 36.49","1600995600 36.36","1600995900 36.38","1600996200 36.36","1600996500 36.49","1600996800 36.35","1600997100 36.49","1600997400 36.35","1600997700 36.49","1600998000 36.27","1600998300 36.29","1600998600 36.49","1600998900 36.5","1600999200 36.38","1600999500 36.38","1600999800 36.27","1601000100 36.29","1601000400 36.49","1601000700 36.42","1601001000 36.4","1601001300 36.38","1601001600 36.27","1601001900 36.43","1601002200 36.46","1601002500 36.49","1601002800 36.36","1601003100 36.38","1601003400 36.36","1601003700 36.27","1601004000 36.49","1601004300 36.38","1601004600 36.42","1601004900 36.4","1601005200 36.31","1601005500 36.49","1601005800 36.47","1601006100 36.28","1601006400 36.38","1601006700 36.35","1601007000 36.45","1601007300 36.5","1601007600 36.27","1601007900 36.29","1601008200 36.49","1601008500 36.4","1601008800 36.35","1601009100 36.29","1601009400 36.27","1601009700 36.35","1601010000 36.4","1601010300 36.36","1601010600 36.47","1601010900 36.47","1601011200 36.29","1601011500 36.49","1601011800 36.44","1601012100 36.27","1601012400 36.4","1601012700 36.39","1601013000 36.42","1601013300 36.35","1601013600 36.35","1601013900 36.27","1601014200 36.49","1601014500 36.43","1601014800 36.4","1601015100 36.27","1601015400 36.27","1601015700 36.27","1601016000 36.27","1601016300 36.27","1601016600 36.5","1601016900 36.36","1601017200 36.29","1601017500 36.29","1601017800 36.4","1601018100 36.49","1601018400 36.27","1601018700 36.49","1601019000 36.27","1601019300 36.35","1601019600 36.49","1601019900 36.35","1601020200 36.49","1601020500 36.4","1601020800 36.43","1601021100 36.36","1601021400 36.49","1601021700 36.32","1601022000 36.36","1601022300 36.49","1601022600 36.27","1601022900 36.39","1601023200 36.39","1601023500 36.4","1601023800 36.4","1601024100 36.42","1601024400 36.27","1601024700 36.49","1601025000 36.27","1601025300 36.28","1601025600 36.47","1601025900 36.38","1601026200 36.45","1601026500 36.28","1601026800 36.38","1601027100 36.44","1601027400 36.27","1601027700 36.27","1601028000 36.27","1601028300 36.49","1601028600 36.29","1601028900 36.47","1601029200 36.35","1601029500 36.4","1601029800 36.34","1601030100 36.31","1601030400 36.29","1601030700 36.27","1601031000 36.36","1601031300 36.39","1601031600 36.46","1601031900 36.49","1601032200 36.36","1601032500 36.29","1601032800 36.44","1601033100 36.27","1601033400 36.4","1601033700 36.47","1601034000 36.36","1601034300 36.27","1601034600 36.27","1601034900 36.42","1601035200 36.49","1601035500 36.36","1601035800 36.49","1601036100 36.49","1601036400 36.27","1601036700 36.38","1601037000 36.38","1601037300 36.33","1601037600 36.27","1601037900 36.35","1601038200 36.4","1601038500 36.31","1601038800 36.5","1601039100 36.27","1601039400 36.4","1601039700 36.28","1601040000 36.49","1601040300 36.28","1601040600 36.49","1601040900 36.29","1601041200 36.29","1601041500 36.28","1601041800 36.28","1601042100 36.38","1601042400 36.42","1601042700 36.49","1601043000 36.28","1601043300 36.39","1601043600 36.32","1601043900 36.36","1601044200 36.35","1601044500 36.49","1601044800 36.4","1601045100 36.28","1601045400 36.33","1601045700 36.49","1601046000 36.4","1601046300 36.28","1601046600 36.49","1601046900 36.33","1601047200 36.45","1601047500 36.4","1601047800 36.42","1601048100 36.38","1601048400 36.42","1601048700 36.36","1601049000 36.28","1601049300 36.42","1601049600 36.28","1601049900 36.42","1601050200 36.49","1601050500 36.28","1601050800 36.36","1601051100 36.49","1601051400 36.32","1601051700 36.47","1601052000 36.47","1601052300 36.49","1601052600 36.49","1601052900 36.28","1601053200 36.45","1601053500 36.38","1601053800 36.49","1601054100 36.49","1601054400 36.28","1601054700 36.36","1601055000 36.36","1601055300 36.45","1601055600 36.27","1601055900 36.27","1601056200 36.33","1601056500 36.47","1601056800 36.49","1601057100 36.39","1601057400 36.38","1601057700 36.28","1601058000 36.38","1601058300 36.4","1601058600 36.47","1601058900 36.4","1601059200 36.27","1601059500 36.26","1601059800 36.39","1601060100 36.33","1601060400 36.45","1601060700 36.33","1601061000 36.42","1601061300 36.5","1601061600 36.26","1601061900 36.4","1601062200 36.32","1601062500 36.38","1601062800 36.46","1601063100 36.39","1601063400 36.38","1601063700 36.44","1601064000 36.32","1601064300 36.31","1601064600 36.42","1601064900 36.27","1601065200 36.47","1601065500 36.27","1601065800 36.47","1601066100 36.27","1601066400 36.39","1601066700 36.49","1601067000 36.47","1601067300 36.49","1601067600 36.27","1601067900 36.4","1601068200 36.49","1601068500 36.36","1601068800 36.27","1601069100 36.34","1601069400 36.49","1601069700 36.38","1601070000 36.39","1601070300 36.27","1601070600 36.28","1601070900 36.43","1601071200 36.49","1601071500 36.29","1601071800 36.49","1601072100 36.33","1601072400 36.28","1601072700 36.4","1601073000 36.26","1601073300 36.4","1601073600 36.49","1601073900 36.44","1601074200 36.36","1601074500 36.38","1601074800 36.29","1601075100 36.49","1601075400 36.27","1601075700 36.32","1601076000 36.49","1601076300 36.39","1601076600 36.31","1601076900 36.36","1601077200 36.49","1601077500 36.39","1601077800 36.36","1601078100 36.36","1601078400 36.49","1601078700 36.4","1601079000 36.34","1601079300 36.39","1601079600 36.32","1601079900 36.38","1601080200 36.27","1601080500 36.28","1601080800 36.49","1601081100 36.49","1601081400 36.49","1601081700 36.27","1601082000 36.34","1601082300 36.35","1601082600 36.49","1601082900 36.46","1601083200 36.49","1601083500 36.49","1601083800 36.27","1601084100 36.49","1601084400 36.36","1601084700 36.29","1601085000 36.39","1601085300 36.31","1601085600 36.49","1601085900 36.35","1601086200 36.27","1601086500 36.47","1601086800 36.38","1601087100 36.38","1601087400 36.27","1601087700 36.5","1601088000 36.4","1601088300 36.29","1601088600 36.27","1601088900 36.42","1601089200 36.27","1601089500 36.31","1601089800 36.49","1601090100 36.44","1601090400 36.49","1601090700 36.4","1601091000 36.49","1601091300 36.39","1601091600 36.39","1601091900 36.28","1601092200 36.29","1601092500 36.47","1601092800 36.4","1601093100 36.49","1601093400 36.36","1601093700 36.49","1601094000 36.34","1601094300 36.4","1601094600 36.28","1601094900 36.28","1601095200 36.34","1601095500 36.27","1601095800 36.38","1601096100 36.36","1601096400 36.38","1601096700 36.27","1601097000 36.38","1601097300 36.49","1601097600 36.43","1601097900 36.27","1601098200 36.36","1601098500 36.44","1601098800 36.39","1601099100 36.35","1601099400 36.36","1601099700 36.5","1601100000 36.35","1601100300 36.5","1601100600 36.34","1601100900 36.4","1601101200 36.39","1601101500 36.4","1601101800 36.32","1601102100 36.47","1601102400 36.5","1601102700 36.35","1601103000 36.4","1601103300 36.5","1601103600 36.46","1601103900 36.28","1601104200 36.4","1601104500 36.28","1601104800 36.45","1601105100 36.35","1601105400 36.47","1601105700 36.47","1601106000 36.4","1601106300 36.38","1601106600 36.29","1601106900 36.36","1601107200 36.5","1601107500 36.42","1601107800 36.33","1601108100 36.34","1601108400 36.4","1601108700 36.28","1601109000 36.31","1601109300 36.28","1601109600 36.4","1601109900 36.42","1601110200 36.31","1601110500 36.29","1601110800 36.38","1601111100 36.29","1601111400 36.4","1601111700 36.47","1601112000 36.28","1601112300 36.29","1601112600 36.38","1601112900 36.34","1601113200 36.39","1601113500 36.46","1601113800 36.38","1601114100 36.47","1601114400 36.28","1601114700 36.4","1601115000 36.4","1601115300 36.49","1601115600 36.5","1601115900 36.4","1601116200 36.5","1601116500 36.39","1601116800 36.43","1601117100 36.5","1601117400 36.36","1601117700 36.4","1601118000 36.32","1601118300 36.29","1601118600 36.28","1601118900 36.38","1601119200 36.38","1601119500 36.4","1601119800 36.4","1601120100 36.49","1601120400 36.33","1601120700 36.5","1601121000 36.46","1601121300 36.33","1601121600 36.36","1601121900 36.45","1601122200 36.39","1601122500 36.31","1601122800 36.47","1601123100 36.28","1601123400 36.31","1601123700 36.28","1601124000 36.5","1601124300 36.36","1601124600 36.35","1601124900 36.38","1601125200 36.4","1601125500 36.28","1601125800 36.28","1601126100 36.4","1601126400 36.49","1601126700 36.28","1601127000 36.36","1601127300 36.5","1601127600 36.43","1601127900 36.28","1601128200 36.39","1601128500 36.27","1601128800 36.28","1601129100 36.42","1601129400 36.38","1601129700 36.44","1601130000 36.49","1601130300 36.29","1601130600 36.27","1601130900 36.49","1601131200 36.39","1601131500 36.38","1601131800 36.27","1601132100 36.34","1601132400 36.4","1601132700 36.29","1601133000 36.29","1601133300 36.4","1601133600 36.4","1601133900 36.36","1601134200 36.38","1601134500 36.26","1601134800 36.47","1601135100 36.47","1601135400 36.47","1601135700 36.27","1601136000 36.47","1601136300 36.4","1601136600 36.32","1601136900 36.4","1601137200 36.42","1601137500 36.33","1601137800 36.36","1601138100 36.32","1601138400 36.47","1601138700 36.4","1601139000 36.47","1601139300 36.36","1601139600 36.47","1601139900 36.47","1601140200 36.26","1601140500 36.47","1601140800 36.36","1601141100 36.39","1601141400 36.42","1601141700 36.47","1601142000 36.44","1601142300 36.31","1601142600 36.45","1601142900 36.47","1601143200 36.33","1601143500 36.47","1601143800 36.36","1601144100 36.29","1601144400 36.25","1601144700 36.47","1601145000 36.25","1601145300 36.47","1601145600 36.47","1601145900 36.47","1601146200 36.25","1601146500 36.42","1601146800 36.35","1601147100 36.34","1601147400 36.36","1601147700 36.31","1601148000 36.22","1601148300 36.31","1601148600 36.36","1601148900 36.42","1601149200 36.45","1601149500 36.46","1601149800 36.4","1601150100 36.46","1601150400 36.46","1601150700 36.45","1601151000 36.36","1601151300 36.35","1601151600 36.4","1601151900 36.46","1601152200 36.4","1601152500 36.39","1601152800 36.29","1601153100 36.33","1601153400 36.22","1601153700 36.4","1601154000 36.22","1601154300 36.46","1601154600 36.46","1601154900 36.45","1601155200 36.36","1601155500 36.38","1601155800 36.46","1601156100 36.34","1601156400 36.43","1601156700 36.22","1601157000 36.32","1601157300 36.4","1601157600 36.45","1601157900 36.35","1601158200 36.34","1601158500 36.22","1601158800 36.46","1601159100 36.35","1601159400 36.29","1601159700 36.24","1601160000 36.39","1601160300 36.36","1601160600 36.22","1601160900 36.29","1601161200 36.28","1601161500 36.35","1601161800 36.22","1601162100 36.46","1601162400 36.22","1601162700 36.46","1601163000 36.34","1601163300 36.36","1601163600 36.22","1601163900 36.29","1601164200 36.22","1601164500 36.46","1601164800 36.46","1601165100 36.22","1601165400 36.36","1601165700 36.36","1601166000 36.32","1601166300 36.35","1601166600 36.29","1601166900 36.4","1601167200 36.27","1601167500 36.45","1601167800 36.29","1601168100 36.24","1601168400 36.32","1601168700 36.38","1601169000 36.47","1601169300 36.31","1601169600 36.26","1601169900 36.39","1601170200 36.4","1601170500 36.44","1601170800 36.47","1601171100 36.29","1601171400 36.42","1601171700 36.26","1601172000 36.26","1601172300 36.35","1601172600 36.47","1601172900 36.39","1601173200 36.4","1601173500 36.28","1601173800 36.47","1601174100 36.38","1601174400 36.26","1601174700 36.26","1601175000 36.38","1601175300 36.42","1601175600 36.36","1601175900 36.34","1601176200 36.45","1601176500 36.26","1601176800 36.27","1601177100 36.39","1601177400 36.47","1601177700 36.43","1601178000 36.26","1601178300 36.44","1601178600 36.27","1601178900 36.42","1601179200 36.49","1601179500 36.27","1601179800 36.47","1601180100 36.43","1601180400 36.27","1601180700 36.49","1601181000 36.33","1601181300 36.27","1601181600 36.34","1601181900 36.44","1601182200 36.36","1601182500 36.35","1601182800 36.42","1601183100 36.4","1601183400 36.45","1601183700 36.47","1601184000 36.44","1601184300 36.26","1601184600 36.31","1601184900 36.39","1601185200 36.44","1601185500 36.29","1601185800 36.44","1601186100 36.46","1601186400 36.42","1601186700 36.34","1601187000 36.47","1601187300 36.38","1601187600 36.28","1601187900 36.35","1601188200 36.45","1601188500 36.38","1601188800 36.36","1601189100 36.32","1601189400 36.38","1601189700 36.36","1601190000 36.49","1601190300 36.39","1601190600 36.4","1601190900 36.45","1601191200 36.43","1601191500 36.47","1601191800 36.38","1601192100 36.27","1601192400 36.35","1601192700 36.29","1601193000 36.32","1601193300 36.47","1601193600 36.36","1601193900 36.34","1601194200 36.47","1601194500 36.29","1601194800 36.27","1601195100 36.36","1601195400 36.29","1601195700 36.27","1601196000 36.33","1601196300 36.47","1601196600 36.44","1601196900 36.34","1601197200 36.38","1601197500 36.36","1601197800 36.25","1601198100 36.36","1601198400 36.31","1601198700 36.4","1601199000 36.47","1601199300 36.49","1601199600 36.42","1601199900 36.47","1601200200 36.38","1601200500 36.26","1601200800 36.47","1601201100 36.27","1601201400 36.36","1601201700 36.45","1601202000 36.27","1601202300 36.35","1601202600 36.36","1601202900 36.35","1601203200 36.35","1601203500 36.38","1601203800 36.33","1601204100 36.38","1601204400 36.49","1601204700 36.36","1601205000 36.49","1601205300 36.46","1601205600 36.38","1601205900 36.36","1601206200 36.44","1601206500 36.35","1601206800 36.33","1601207100 36.26","1601207400 36.33","1601207700 36.49","1601208000 36.36","1601208300 36.42","1601208600 36.26","1601208900 36.31","1601209200 36.36","1601209500 36.47","1601209800 36.27","1601210100 36.47","1601210400 36.47","1601210700 36.4","1601211000 36.39","1601211300 36.27","1601211600 36.47","1601211900 36.27","1601212200 36.33","1601212500 36.27","1601212800 36.4","1601213100 36.38","1601213400 36.27","1601213700 36.27","1601214000 36.38","1601214300 36.26","1601214600 36.38","1601214900 36.26","1601215200 36.47","1601215500 36.36","1601215800 36.26","1601216100 36.47","1601216400 36.44","1601216700 36.33","1601217000 36.47","1601217300 36.36","1601217600 36.47","1601217900 36.35","1601218200 36.26","1601218500 36.4","1601218800 36.46","1601219100 36.34","1601219400 36.29","1601219700 36.47","1601220000 36.25","1601220300 36.25","1601220600 36.36","1601220900 36.35","1601221200 36.47","1601221500 36.25","1601221800 36.32","1601222100 36.24","1601222400 36.24","1601222700 36.47","1601223000 36.38","1601223300 36.47","1601223600 36.47","1601223900 36.47","1601224200 36.24","1601224500 36.26","1601224800 36.36","1601225100 36.24","1601225400 36.46","1601225700 36.33","1601226000 36.22","1601226300 36.46","1601226600 36.22","1601226900 36.35","1601227200 36.46","1601227500 36.22","1601227800 36.46","1601228100 36.45","1601228400 36.22","1601228700 36.46","1601229000 36.29","1601229300 36.31","1601229600 36.46","1601229900 36.22","1601230200 36.4","1601230500 36.22","1601230800 36.22","1601231100 36.43","1601231400 36.26","1601231700 36.36","1601232000 36.36","1601232300 36.31","1601232600 36.25","1601232900 36.36","1601233200 36.28","1601233500 36.22","1601233800 36.35","1601234100 36.22","1601234400 36.22","1601234700 36.45","1601235000 36.24","1601235300 36.36","1601235600 36.22","1601235900 36.35","1601236200 36.42","1601236500 36.22","1601236800 36.29","1601237100 36.22","1601237400 36.45","1601237700 36.33","1601238000 36.35","1601238300 36.22","1601238600 36.4","1601238900 36.45","1601239200 36.22","1601239500 36.46","1601239800 36.34","1601240100 36.36","1601240400 36.45","1601240700 36.38","1601241000 36.28","1601241300 36.45","1601241600 36.4","1601241900 36.22","1601242200 36.45","1601242500 36.42","1601242800 36.22","1601243100 36.4","1601243400 36.31","1601243700 36.35","1601244000 36.22","1601244300 36.24","1601244600 36.22","1601244900 36.36","1601245200 36.22","1601245500 36.36","1601245800 36.35","1601246100 36.46","1601246400 36.36","1601246700 36.46","1601247000 36.36","1601247300 36.35","1601247600 36.46","1601247900 36.28","1601248200 36.35","1601248500 36.4","1601248800 36.22","1601249100 36.34","1601249400 36.24","1601249700 36.46","1601250000 36.33","1601250300 36.22","1601250600 36.4","1601250900 36.34","1601251200 36.46","1601251500 36.46","1601251800 36.38","1601252100 36.28","1601252400 36.34","1601252700 36.24","1601253000 36.35","1601253300 36.33","1601253600 36.24","1601253900 36.44","1601254200 36.46","1601254500 36.4","1601254800 36.47","1601255100 36.34","1601255400 36.28","1601255700 36.36","1601256000 36.39","1601256300 36.4","1601256600 36.35","1601256900 36.36","1601257200 36.35","1601257500 36.42","1601257800 36.32","1601258100 36.24","1601258400 36.31","1601258700 36.47","1601259000 36.35","1601259300 36.36","1601259600 36.39","1601259900 36.46","1601260200 36.27","1601260500 36.26","1601260800 36.36","1601261100 36.28","1601261400 36.36","1601261700 36.29","1601262000 36.4","1601262300 36.36","1601262600 36.29","1601262900 36.39","1601263200 36.47","1601263500 36.26","1601263800 36.26","1601264100 36.27","1601264400 36.26","1601264700 36.4","1601265000 36.26","1601265300 36.29","1601265600 36.36","1601265900 36.36","1601266200 36.4","1601266500 36.47","1601266800 36.36","1601267100 36.33","1601267400 36.36","1601267700 36.49","1601268000 36.29","1601268300 36.36","1601268600 36.38","1601268900 36.42","1601269200 36.45","1601269500 36.39","1601269800 36.4","1601270100 36.36","1601270400 36.38","1601270700 36.38","1601271000 36.47","1601271300 36.47","1601271600 36.47","1601271900 36.43","1601272200 36.34","1601272500 36.36","1601272800 36.47","1601273100 36.47","1601273400 36.38","1601273700 36.36","1601274000 36.44","1601274300 36.38","1601274600 36.47","1601274900 36.4","1601275200 36.38","1601275500 36.36","1601275800 36.26","1601276100 36.47","1601276400 36.32","1601276700 36.36","1601277000 36.47","1601277300 36.47","1601277600 36.29","1601277900 36.38","1601278200 36.33","1601278800 36.34","1601279100 36.31","1601279400 36.47","1601279700 36.26","1601280000 36.47","1601280300 36.26","1601280600 36.38","1601280900 36.26","1601281200 36.26","1601281500 36.47","1601281800 36.4","1601282100 36.38","1601282400 36.27","1601282700 36.36","1601283000 36.47","1601283300 36.43","1601283600 36.47","1601283900 36.38","1601284200 36.4","1601284500 36.27","1601284800 36.47","1601285100 36.47","1601285400 36.36","1601285700 36.47","1601286000 36.26","1601286300 36.47","1601286600 36.29","1601286900 36.29","1601287200 36.36","1601287500 36.36","1601287800 36.4","1601288100 36.47","1601288400 36.49","1601288700 36.47","1601289000 36.36","1601289300 36.26","1601289600 36.38","1601289900 36.49","1601290200 36.36","1601290500 36.36","1601290800 36.34","1601291100 36.36","1601291400 36.47","1601291700 36.27","1601292000 36.27","1601292300 36.27","1601292600 36.29","1601292900 36.49","1601293200 36.26","1601293500 36.36","1601293800 36.27","1601294100 36.36","1601294400 36.38","1601294700 36.27","1601295000 36.34","1601295300 36.45","1601295600 36.36","1601295900 36.27","1601296200 36.26","1601296500 36.38","1601296800 36.4","1601297100 36.44","1601297400 36.47","1601297700 36.47","1601298000 36.36","1601298300 36.47","1601298600 36.47","1601298900 36.32","1601299200 36.34","1601299500 36.27","1601299800 36.42","1601300100 36.39","1601300400 36.29","1601300700 36.36","1601301000 36.39","1601301300 36.29","1601301600 36.27","1601301900 36.38","1601302200 36.36","1601302500 36.42","1601302800 36.44","1601303100 36.25","1601303400 36.27","1601303700 36.27","1601304000 36.42","1601304300 36.46","1601304600 36.47","1601304900 36.38","1601305200 36.4","1601305500 36.47","1601305800 36.26","1601306100 36.32","1601306400 36.44","1601306700 36.26","1601307000 36.32","1601307300 36.26","1601307600 36.33","1601307900 36.42","1601308200 36.39","1601308500 36.34","1601308800 36.36","1601309100 36.36","1601309400 36.47","1601309700 36.39","1601310000 36.36","1601310300 36.24","1601310600 36.4","1601310900 36.27","1601311200 36.47","1601311500 36.4","1601311800 36.46","1601312100 36.47","1601312400 36.36","1601312700 36.45","1601313000 36.47","1601313300 36.35","1601313600 36.25","1601313900 36.34","1601314200 36.25","1601314500 36.35","1601314800 36.35","1601315100 36.26","1601315400 36.44","1601315700 36.33","1601316000 36.4","1601316300 36.44","1601316600 36.38","1601316900 36.36","1601317200 36.26","1601317500 36.47","1601317800 36.34","1601318100 36.24","1601318400 36.22","1601318700 36.47","1601319000 36.34","1601319300 36.29","1601319600 36.35","1601319900 36.4","1601320200 36.47","1601320500 36.47","1601320800 36.24","1601321100 36.46","1601321400 36.47","1601321700 36.34","1601322000 36.33","1601322300 36.44","1601322600 36.25","1601322900 36.29","1601323200 36.47","1601323500 36.25","1601323800 36.36","1601324100 36.25","1601324400 36.28","1601324700 36.36","1601325000 36.47","1601325300 36.36","1601325600 36.4","1601325900 36.25","1601326200 36.35","1601326500 36.25","1601326800 36.25","1601327100 36.34","1601327400 36.38","1601327700 36.42","1601328000 36.38","1601328300 36.36","1601328600 36.24","1601328900 36.24","1601329200 36.36","1601329500 36.38","1601329800 36.26","1601330100 36.24","1601330400 36.47","1601330700 36.36","1601331000 36.36","1601331300 36.47","1601331600 36.47","1601331900 36.47","1601332200 36.36","1601332500 36.47","1601332800 36.35","1601333100 36.36","1601333400 36.25","1601333700 36.38","1601334000 36.43","1601334300 36.31","1601334600 36.25","1601334900 36.32","1601335200 36.44","1601335500 36.34","1601335800 36.28","1601336100 36.36","1601336400 36.38","1601336700 36.36","1601337000 36.38","1601337300 36.4","1601337600 36.36","1601337900 36.36","1601338200 36.47","1601338500 36.38","1601338800 36.36","1601339100 36.36","1601339400 36.36","1601339700 36.36","1601340000 36.32","1601340300 36.34","1601340600 36.44","1601340900 36.33","1601341200 36.47","1601341500 36.34","1601341800 36.38","1601342100 36.36","1601342400 36.26","1601342700 36.46","1601343000 36.44","1601343300 36.36","1601343600 36.44","1601343900 36.38","1601344200 36.47","1601344500 36.47","1601344800 36.28","1601345100 36.39","1601345400 36.27","1601345700 36.26","1601346000 36.26","1601346300 36.36","1601346600 36.34","1601346900 36.26","1601347200 36.33","1601347500 36.29","1601347800 36.36","1601348100 36.26","1601348400 36.26","1601348700 36.26","1601349000 36.47","1601349300 36.33","1601349600 36.36","1601349900 36.47","1601350200 36.47","1601350500 36.26","1601350800 36.28","1601351100 36.38","1601351400 36.26","1601351700 36.36","1601352000 36.38","1601352300 36.47","1601352600 36.38","1601352900 36.36","1601353200 36.35","1601353500 36.38","1601353800 36.45","1601354100 36.36","1601354400 36.38","1601354700 36.36","1601355000 36.26","1601355300 36.36"],"GPU4":["1598832000 36.45","1598832300 36.4","1598832600 36.43","1598832900 36.29","1598833200 36.4","1598833500 36.53","1598833800 36.43","1598834100 36.29","1598834400 36.29","1598834700 36.4","1598835000 36.36","1598835300 36.43","1598835600 36.43","1598835900 36.29","1598836200 36.4","1598836500 36.49","1598836800 36.39","1598837100 36.36","1598837400 36.42","1598837700 36.47","1598838000 36.46","1598838300 36.4","1598838600 36.47","1598838900 36.42","1598839200 36.42","1598839500 36.47","1598839800 36.51","1598840100 36.39","1598840400 36.54","1598840700 36.47","1598841000 36.54","1598841300 36.52","1598841600 36.43","1598841900 36.38","1598842200 36.36","1598842500 36.32","1598842800 36.53","1598843100 36.43","1598843400 36.51","1598843700 36.35","1598844000 36.43","1598844300 36.54","1598844600 36.4","1598844900 36.38","1598845200 36.32","1598845500 36.43","1598845800 36.43","1598846100 36.54","1598846400 36.32","1598846700 36.45","1598847000 36.56","1598847300 36.44","1598847600 36.42","1598847900 36.54","1598848200 36.43","1598848500 36.38","1598848800 36.51","1598849100 36.42","1598849400 36.45","1598849700 36.54","1598850000 36.54","1598850300 36.44","1598850600 36.42","1598850900 36.36","1598851200 36.54","1598851500 36.39","1598851800 36.47","1598852100 36.44","1598852400 36.34","1598852700 36.54","1598853000 36.39","1598853300 36.47","1598853600 36.39","1598853900 36.32","1598854200 36.4","1598854500 36.51","1598854800 36.53","1598855100 36.42","1598855400 36.36","1598855700 36.54","1598856000 36.42","1598856300 36.36","1598856600 36.32","1598856900 36.4","1598857200 36.45","1598857500 36.5","1598857800 36.45","1598858100 36.54","1598858400 36.54","1598858700 36.33","1598859000 36.32","1598859300 36.51","1598859600 36.45","1598859900 36.32","1598860200 36.39","1598860500 36.42","1598860800 36.43","1598861100 36.39","1598861400 36.54","1598861700 36.34","1598862000 36.38","1598862300 36.53","1598862600 36.32","1598862900 36.34","1598863200 36.32","1598863500 36.54","1598863800 36.32","1598864100 36.43","1598864400 36.44","1598864700 36.44","1598865000 36.54","1598865300 36.45","1598865600 36.44","1598865900 36.54","1598866200 36.54","1598866500 36.45","1598866800 36.44","1598867100 36.54","1598867400 36.5","1598867700 36.44","1598868000 36.44","1598868300 36.54","1598868600 36.54","1598868900 36.45","1598869200 36.54","1598869500 36.54","1598869800 36.54","1598870100 36.51","1598870400 36.33","1598870700 36.42","1598871000 36.53","1598871300 36.44","1598871600 36.32","1598871900 36.44","1598872200 36.39","1598872500 36.43","1598872800 36.5","1598873100 36.44","1598873400 36.44","1598873700 36.45","1598874000 36.43","1598874300 36.33","1598874600 36.32","1598874900 36.54","1598875200 36.32","1598875500 36.44","1598875800 36.44","1598876100 36.36","1598876400 36.43","1598876700 36.43","1598877000 36.42","1598877300 36.4","1598877600 36.32","1598877900 36.47","1598878200 36.47","1598878500 36.43","1598878800 36.38","1598879100 36.49","1598879400 36.54","1598879700 36.45","1598880000 36.42","1598880300 36.54","1598880600 36.43","1598880900 36.45","1598881200 36.54","1598881500 36.39","1598881800 36.34","1598882100 36.45","1598882400 36.42","1598882700 36.4","1598883000 36.43","1598883300 36.29","1598883600 36.42","1598883900 36.52","1598884200 36.29","1598884500 36.47","1598884800 36.51","1598885100 36.53","1598885400 36.36","1598885700 36.53","1598886000 36.39","1598886300 36.53","1598886600 36.4","1598886900 36.4","1598887200 36.29","1598887500 36.53","1598887800 36.53","1598888100 36.43","1598888400 36.53","1598888700 36.52","1598889000 36.4","1598889300 36.29","1598889600 36.38","1598889900 36.29","1598890200 36.4","1598890500 36.33","1598890800 36.29","1598891100 36.38","1598891400 36.44","1598891700 36.52","1598892000 36.39","1598892300 36.4","1598892600 36.4","1598892900 36.4","1598893200 36.29","1598893500 36.45","1598893800 36.29","1598894100 36.42","1598894400 36.29","1598894700 36.42","1598895000 36.4","1598895300 36.29","1598895600 36.29","1598895900 36.52","1598896200 36.51","1598896500 36.52","1598896800 36.38","1598897100 36.46","1598897400 36.31","1598897700 36.4","1598898000 36.42","1598898300 36.36","1598898600 36.38","1598898900 36.52","1598899200 36.39","1598899500 36.38","1598899800 36.49","1598900100 36.35","1598900400 36.29","1598900700 36.34","1598901000 36.38","1598901300 36.33","1598901600 36.52","1598901900 36.38","1598902200 36.38","1598902500 36.29","1598902800 36.45","1598903100 36.29","1598903400 36.4","1598903700 36.4","1598904000 36.53","1598904300 36.52","1598904600 36.42","1598904900 36.49","1598905200 36.52","1598905500 36.29","1598905800 36.4","1598906100 36.4","1598906400 36.42","1598906700 36.34","1598907000 36.53","1598907300 36.49","1598907600 36.52","1598907900 36.42","1598908200 36.34","1598908500 36.53","1598908800 36.4","1598909100 36.29","1598909400 36.52","1598909700 36.44","1598910000 36.4","1598910300 36.5","1598910600 36.38","1598910900 36.29","1598911200 36.52","1598911500 36.38","1598911800 36.47","1598912100 36.47","1598912400 36.36","1598912700 36.4","1598913000 36.4","1598913300 36.53","1598913600 36.53","1598913900 36.53","1598914200 36.29","1598914500 36.36","1598914800 36.42","1598915100 36.4","1598915400 36.33","1598915700 36.42","1598916000 36.53","1598916300 36.4","1598916600 36.54","1598916900 36.32","1598917200 36.4","1598917500 36.4","1598917800 36.49","1598918100 36.53","1598918400 36.52","1598918700 36.46","1598919000 36.34","1598919300 36.42","1598919600 36.47","1598919900 36.44","1598920200 36.47","1598920500 36.29","1598920800 36.53","1598921100 36.31","1598921400 36.36","1598921700 36.35","1598922000 36.4","1598922300 36.29","1598922600 36.47","1598922900 36.43","1598923200 36.34","1598923500 36.45","1598923800 36.53","1598924100 36.46","1598924400 36.29","1598924700 36.43","1598925000 36.31","1598925300 36.4","1598925600 36.53","1598925900 36.39","1598926200 36.43","1598926500 36.43","1598926800 36.51","1598927100 36.42","1598927400 36.47","1598927700 36.39","1598928000 36.5","1598928300 36.44","1598928600 36.47","1598928900 36.52","1598929200 36.29","1598929500 36.46","1598929800 36.29","1598930100 36.47","1598930400 36.34","1598930700 36.47","1598931000 36.42","1598931300 36.29","1598931600 36.47","1598931900 36.42","1598932200 36.4","1598932500 36.36","1598932800 36.53","1598933100 36.43","1598933400 36.29","1598933700 36.35","1598934000 36.53","1598934300 36.54","1598934600 36.42","1598934900 36.38","1598935200 36.29","1598935500 36.42","1598935800 36.29","1598936100 36.29","1598936400 36.36","1598936700 36.53","1598937000 36.4","1598937300 36.53","1598937600 36.49","1598937900 36.44","1598938200 36.43","1598938500 36.4","1598938800 36.52","1598939100 36.29","1598939400 36.43","1598939700 36.43","1598940000 36.34","1598940300 36.47","1598940600 36.53","1598940900 36.53","1598941200 36.42","1598941500 36.46","1598941800 36.43","1598942100 36.51","1598942400 36.35","1598942700 36.44","1598943000 36.29","1598943300 36.43","1598943600 36.31","1598943900 36.4","1598944200 36.4","1598944500 36.39","1598944800 36.54","1598945100 36.43","1598945400 36.53","1598945700 36.52","1598946000 36.29","1598946300 36.42","1598946600 36.53","1598946900 36.36","1598947200 36.49","1598947500 36.29","1598947800 36.53","1598948100 36.39","1598948400 36.4","1598948700 36.45","1598949000 36.29","1598949300 36.42","1598949600 36.4","1598949900 36.29","1598950200 36.4","1598950500 36.45","1598950800 36.33","1598951100 36.53","1598951400 36.31","1598951700 36.53","1598952000 36.53","1598952300 36.39","1598952600 36.46","1598952900 36.29","1598953200 36.43","1598953500 36.42","1598953800 36.4","1598954100 36.52","1598954400 36.53","1598954700 36.53","1598955000 36.36","1598955300 36.53","1598955600 36.45","1598955900 36.53","1598956200 36.42","1598956500 36.28","1598956800 36.53","1598957100 36.29","1598957400 36.42","1598957700 36.49","1598958000 36.42","1598958300 36.51","1598958600 36.29","1598958900 36.36","1598959200 36.29","1598959500 36.31","1598959800 36.53","1598960100 36.34","1598960400 36.4","1598960700 36.43","1598961000 36.29","1598961300 36.4","1598961600 36.4","1598961900 36.5","1598962200 36.31","1598962500 36.4","1598962800 36.42","1598963100 36.53","1598963400 36.29","1598963700 36.29","1598964000 36.53","1598964300 36.52","1598964600 36.43","1598964900 36.43","1598965200 36.43","1598965500 36.39","1598965800 36.38","1598966100 36.46","1598966400 36.33","1598966700 36.39","1598967000 36.53","1598967300 36.31","1598967600 36.4","1598967900 36.53","1598968200 36.29","1598968500 36.51","1598968800 36.31","1598969100 36.45","1598969400 36.4","1598969700 36.46","1598970000 36.43","1598970300 36.29","1598970600 36.29","1598970900 36.4","1598971200 36.47","1598971500 36.46","1598971800 36.45","1598972100 36.4","1598972400 36.34","1598972700 36.4","1598973000 36.36","1598973300 36.44","1598973600 36.29","1598973900 36.47","1598974200 36.4","1598974500 36.38","1598974800 36.34","1598975100 36.53","1598975400 36.45","1598975700 36.29","1598976000 36.4","1598976300 36.52","1598976600 36.42","1598976900 36.5","1598977200 36.38","1598977500 36.4","1598977800 36.29","1598978100 36.33","1598978400 36.4","1598978700 36.52","1598979000 36.47","1598979300 36.29","1598979600 36.51","1598979900 36.38","1598980200 36.4","1598980500 36.38","1598980800 36.5","1598981100 36.29","1598981400 36.52","1598981700 36.43","1598982000 36.29","1598982300 36.4","1598982600 36.4","1598982900 36.42","1598983200 36.43","1598983500 36.46","1598983800 36.53","1598984100 36.29","1598984400 36.29","1598984700 36.36","1598985000 36.53","1598985300 36.53","1598985600 36.4","1598985900 36.42","1598986200 36.43","1598986500 36.29","1598986800 36.4","1598987100 36.29","1598987400 36.29","1598987700 36.32","1598988000 36.31","1598988300 36.5","1598988600 36.29","1598988900 36.42","1598989200 36.36","1598989500 36.29","1598989800 36.52","1598990100 36.52","1598990400 36.32","1598990700 36.47","1598991000 36.4","1598991300 36.52","1598991600 36.52","1598991900 36.51","1598992200 36.47","1598992500 36.29","1598992800 36.33","1598993100 36.35","1598993400 36.47","1598993700 36.4","1598994000 36.29","1598994300 36.4","1598994600 36.29","1598994900 36.31","1598995200 36.31","1598995500 36.29","1598995800 36.4","1598996100 36.51","1598996400 36.45","1598996700 36.46","1598997000 36.4","1598997300 36.54","1598997600 36.4","1598997900 36.29","1598998200 36.47","1598998500 36.32","1598998800 36.42","1598999100 36.45","1598999400 36.47","1598999700 36.4","1599000000 36.47","1599000300 36.35","1599000600 36.52","1599000900 36.42","1599001200 36.52","1599001500 36.47","1599001800 36.52","1599002100 36.52","1599002400 36.47","1599002700 36.44","1599003000 36.47","1599003300 36.53","1599003600 36.47","1599003900 36.42","1599004200 36.4","1599004500 36.36","1599004800 36.42","1599005100 36.29","1599005400 36.52","1599005700 36.45","1599006000 36.51","1599006300 36.35","1599006600 36.52","1599006900 36.53","1599007200 36.4","1599007500 36.45","1599007800 36.4","1599008100 36.52","1599008400 36.51","1599008700 36.5","1599009000 36.29","1599009300 36.33","1599009600 36.33","1599009900 36.29","1599010200 36.38","1599010500 36.49","1599010800 36.5","1599011100 36.4","1599011400 36.38","1599011700 36.29","1599012000 36.52","1599012300 36.5","1599012600 36.5","1599012900 36.35","1599013200 36.4","1599013500 36.4","1599013800 36.34","1599014100 36.4","1599014400 36.4","1599014700 36.44","1599015000 36.47","1599015300 36.49","1599015600 36.52","1599015900 36.31","1599016200 36.53","1599016500 36.29","1599016800 36.49","1599017100 36.52","1599017400 36.29","1599017700 36.47","1599018000 36.47","1599018300 36.29","1599018600 36.4","1599018900 36.44","1599019200 36.42","1599019500 36.52","1599019800 36.29","1599020100 36.29","1599020400 36.29","1599020700 36.42","1599021000 36.29","1599021300 36.29","1599021600 36.4","1599021900 36.51","1599022200 36.29","1599022500 36.52","1599022800 36.34","1599023100 36.32","1599023400 36.31","1599023700 36.42","1599024000 36.29","1599024300 36.4","1599024600 36.4","1599024900 36.35","1599025200 36.42","1599025500 36.35","1599025800 36.45","1599026100 36.29","1599026400 36.49","1599026700 36.36","1599027000 36.53","1599027300 36.32","1599027600 36.4","1599027900 36.53","1599028200 36.29","1599028500 36.33","1599028800 36.29","1599029100 36.44","1599029400 36.32","1599029700 36.44","1599030000 36.42","1599030300 36.4","1599030600 36.42","1599030900 36.29","1599031200 36.51","1599031500 36.5","1599031800 36.47","1599032100 36.42","1599032400 36.34","1599032700 36.35","1599033000 36.38","1599033300 36.5","1599033600 36.42","1599033900 36.43","1599034200 36.42","1599034500 36.43","1599034800 36.52","1599035100 36.52","1599035400 36.53","1599035700 36.52","1599036000 36.4","1599036300 36.53","1599036600 36.36","1599036900 36.29","1599037200 36.42","1599037500 36.52","1599037800 36.4","1599038100 36.47","1599038400 36.33","1599038700 36.4","1599039000 36.52","1599039300 36.45","1599039600 36.49","1599039900 36.49","1599040200 36.47","1599040500 36.4","1599040800 36.42","1599041100 36.36","1599041400 36.32","1599041700 36.42","1599042000 36.29","1599042300 36.51","1599042600 36.49","1599042900 36.36","1599043200 36.4","1599043500 36.34","1599043800 36.42","1599044100 36.29","1599044400 36.53","1599044700 36.44","1599045000 36.29","1599045300 36.29","1599045600 36.42","1599045900 36.29","1599046200 36.42","1599046500 36.53","1599046800 36.29","1599047100 36.36","1599047400 36.34","1599047700 36.53","1599048000 36.29","1599048300 36.29","1599048600 36.52","1599048900 36.52","1599049200 36.29","1599049500 36.4","1599049800 36.31","1599050100 36.53","1599050400 36.43","1599050700 36.4","1599051000 36.36","1599051300 36.4","1599051600 36.32","1599051900 36.29","1599052200 36.29","1599052500 36.29","1599052800 36.43","1599053100 36.29","1599053400 36.49","1599053700 36.4","1599054000 36.4","1599054300 36.35","1599054600 36.52","1599054900 36.52","1599055200 36.34","1599055500 36.29","1599055800 36.39","1599056100 36.29","1599056400 36.39","1599056700 36.33","1599057000 36.4","1599057300 36.38","1599057600 36.47","1599057900 36.49","1599058200 36.31","1599058500 36.29","1599058800 36.46","1599059100 36.52","1599059400 36.39","1599059700 36.45","1599060000 36.39","1599060300 36.29","1599060600 36.4","1599060900 36.35","1599061200 36.4","1599061500 36.43","1599061800 36.34","1599062100 36.51","1599062400 36.36","1599062700 36.43","1599063000 36.33","1599063300 36.32","1599063600 36.52","1599063900 36.29","1599064200 36.52","1599064500 36.33","1599064800 36.31","1599065100 36.29","1599065400 36.4","1599065700 36.31","1599066000 36.43","1599066300 36.49","1599066600 36.29","1599066900 36.42","1599067200 36.45","1599067500 36.45","1599067800 36.52","1599068100 36.42","1599068400 36.52","1599068700 36.34","1599069000 36.47","1599069300 36.29","1599069600 36.36","1599069900 36.52","1599070200 36.52","1599070500 36.29","1599070800 36.29","1599071100 36.29","1599071400 36.29","1599071700 36.43","1599072000 36.31","1599072300 36.29","1599072600 36.39","1599072900 36.35","1599073200 36.45","1599073500 36.42","1599073800 36.33","1599074100 36.29","1599074400 36.31","1599074700 36.39","1599075000 36.52","1599075300 36.52","1599075600 36.42","1599075900 36.29","1599076200 36.46","1599076500 36.4","1599076800 36.38","1599077100 36.47","1599077400 36.39","1599077700 36.44","1599078000 36.5","1599078300 36.4","1599078600 36.4","1599078900 36.5","1599079200 36.51","1599079500 36.39","1599079800 36.51","1599080100 36.45","1599080400 36.31","1599080700 36.51","1599081000 36.4","1599081300 36.4","1599081600 36.27","1599081900 36.5","1599082200 36.27","1599082500 36.29","1599082800 36.31","1599083100 36.4","1599083400 36.51","1599083700 36.29","1599084000 36.51","1599084300 36.52","1599084600 36.46","1599084900 36.49","1599085200 36.52","1599085500 36.47","1599085800 36.38","1599086100 36.29","1599086400 36.4","1599086700 36.44","1599087000 36.4","1599087300 36.33","1599087600 36.42","1599087900 36.29","1599088200 36.4","1599088500 36.45","1599088800 36.52","1599089100 36.4","1599089400 36.29","1599089700 36.52","1599090000 36.29","1599090300 36.45","1599090600 36.39","1599090900 36.42","1599091200 36.29","1599091500 36.29","1599091800 36.42","1599092100 36.49","1599092400 36.53","1599092700 36.47","1599093000 36.47","1599093300 36.52","1599093600 36.4","1599093900 36.29","1599094200 36.42","1599094500 36.52","1599094800 36.4","1599095100 36.31","1599095400 36.53","1599095700 36.47","1599096000 36.4","1599096300 36.53","1599096600 36.49","1599096900 36.53","1599097200 36.4","1599097500 36.53","1599097800 36.47","1599098100 36.29","1599098400 36.47","1599098700 36.51","1599099000 36.45","1599099300 36.34","1599099600 36.4","1599099900 36.4","1599100200 36.53","1599100500 36.43","1599100800 36.47","1599101100 36.53","1599101400 36.53","1599101700 36.51","1599102000 36.29","1599102300 36.5","1599102600 36.52","1599102900 36.4","1599103200 36.42","1599103500 36.29","1599103800 36.53","1599104100 36.53","1599104400 36.51","1599104700 36.42","1599105000 36.29","1599105300 36.32","1599105600 36.36","1599105900 36.42","1599106200 36.43","1599106500 36.4","1599106800 36.4","1599107100 36.29","1599107400 36.29","1599107700 36.29","1599108000 36.42","1599108300 36.5","1599108600 36.4","1599108900 36.29","1599109200 36.4","1599109500 36.42","1599109800 36.53","1599110100 36.47","1599110400 36.29","1599110700 36.35","1599111000 36.29","1599111300 36.53","1599111600 36.29","1599111900 36.53","1599112200 36.29","1599112500 36.34","1599112800 36.53","1599113100 36.29","1599113400 36.53","1599113700 36.32","1599114000 36.45","1599114300 36.38","1599114600 36.33","1599114900 36.31","1599115200 36.43","1599115500 36.4","1599115800 36.4","1599116100 36.39","1599116400 36.29","1599116700 36.39","1599117000 36.42","1599117300 36.44","1599117600 36.42","1599117900 36.53","1599118200 36.49","1599118500 36.47","1599118800 36.53","1599119100 36.54","1599119400 36.4","1599119700 36.53","1599120000 36.42","1599120300 36.43","1599120600 36.29","1599120900 36.44","1599121200 36.38","1599121500 36.53","1599121800 36.4","1599122100 36.31","1599122400 36.4","1599122700 36.4","1599123000 36.38","1599123300 36.43","1599123600 36.43","1599123900 36.29","1599124200 36.4","1599124500 36.44","1599124800 36.54","1599125100 36.28","1599125400 36.29","1599125700 36.4","1599126000 36.4","1599126300 36.44","1599126600 36.53","1599126900 36.38","1599127200 36.43","1599127500 36.43","1599127800 36.54","1599128100 36.43","1599128400 36.42","1599128700 36.36","1599129000 36.53","1599129300 36.52","1599129600 36.33","1599129900 36.4","1599130200 36.43","1599130500 36.53","1599130800 36.32","1599131100 36.51","1599131400 36.43","1599131700 36.4","1599132000 36.46","1599132300 36.47","1599132600 36.45","1599132900 36.35","1599133200 36.52","1599133500 36.53","1599133800 36.53","1599134100 36.53","1599134400 36.53","1599134700 36.47","1599135000 36.45","1599135300 36.53","1599135600 36.4","1599135900 36.52","1599136200 36.42","1599136500 36.42","1599136800 36.53","1599137100 36.42","1599137400 36.33","1599137700 36.33","1599138000 36.43","1599138300 36.43","1599138600 36.53","1599138900 36.47","1599139200 36.44","1599139500 36.46","1599139800 36.34","1599140100 36.47","1599140400 36.42","1599140700 36.29","1599141000 36.29","1599141300 36.29","1599141600 36.35","1599141900 36.4","1599142200 36.53","1599142500 36.42","1599142800 36.32","1599143100 36.35","1599143400 36.51","1599143700 36.36","1599144000 36.29","1599144300 36.29","1599144600 36.45","1599144900 36.29","1599145200 36.42","1599145500 36.4","1599145800 36.45","1599146100 36.53","1599146400 36.49","1599146700 36.29","1599147000 36.38","1599147300 36.52","1599147600 36.52","1599147900 36.49","1599148200 36.51","1599148500 36.29","1599148800 36.35","1599149100 36.29","1599149400 36.29","1599149700 36.4","1599150000 36.34","1599150300 36.36","1599150600 36.29","1599150900 36.47","1599151200 36.32","1599151500 36.38","1599151800 36.43","1599152100 36.38","1599152400 36.43","1599152700 36.47","1599153000 36.32","1599153300 36.44","1599153600 36.44","1599153900 36.39","1599154200 36.29","1599154500 36.52","1599154800 36.29","1599155100 36.52","1599155400 36.29","1599155700 36.34","1599156000 36.4","1599156300 36.52","1599156600 36.52","1599156900 36.29","1599157200 36.44","1599157500 36.47","1599157800 36.38","1599158100 36.42","1599158400 36.39","1599158700 36.4","1599159000 36.29","1599159300 36.34","1599159600 36.43","1599159900 36.36","1599160200 36.34","1599160500 36.52","1599160800 36.36","1599161100 36.5","1599161400 36.36","1599161700 36.4","1599162000 36.33","1599162300 36.42","1599162600 36.31","1599162900 36.4","1599163200 36.52","1599163500 36.44","1599163800 36.29","1599164100 36.29","1599164400 36.38","1599164700 36.29","1599165000 36.5","1599165300 36.42","1599165600 36.52","1599165900 36.52","1599166200 36.29","1599166500 36.38","1599166800 36.43","1599167100 36.38","1599167400 36.5","1599167700 36.29","1599168000 36.29","1599168300 36.44","1599168600 36.42","1599168900 36.38","1599169200 36.35","1599169500 36.4","1599169800 36.46","1599170100 36.43","1599170400 36.42","1599170700 36.39","1599171000 36.52","1599171300 36.5","1599171600 36.51","1599171900 36.36","1599172200 36.34","1599172500 36.29","1599172800 36.52","1599173100 36.29","1599173400 36.35","1599173700 36.29","1599174000 36.43","1599174300 36.45","1599174600 36.29","1599174900 36.51","1599175200 36.52","1599175500 36.53","1599175800 36.38","1599176100 36.34","1599176400 36.52","1599176700 36.29","1599177000 36.51","1599177300 36.29","1599177600 36.4","1599177900 36.47","1599178200 36.29","1599178500 36.47","1599178800 36.52","1599179100 36.29","1599179400 36.4","1599179700 36.4","1599180000 36.42","1599180300 36.4","1599180600 36.4","1599180900 36.43","1599181200 36.47","1599181500 36.52","1599181800 36.53","1599182100 36.42","1599182400 36.34","1599182700 36.4","1599183000 36.35","1599183300 36.29","1599183600 36.29","1599183900 36.53","1599184200 36.42","1599184500 36.42","1599184800 36.53","1599185100 36.42","1599185400 36.53","1599185700 36.53","1599186000 36.36","1599186300 36.54","1599186600 36.47","1599186900 36.53","1599187200 36.4","1599187500 36.5","1599187800 36.39","1599188100 36.33","1599188400 36.53","1599188700 36.4","1599189000 36.42","1599189300 36.29","1599189600 36.34","1599189900 36.4","1599190200 36.35","1599190500 36.42","1599190800 36.29","1599191100 36.47","1599191400 36.29","1599191700 36.4","1599192000 36.36","1599192300 36.39","1599192600 36.45","1599192900 36.49","1599193200 36.33","1599193500 36.39","1599193800 36.53","1599194100 36.46","1599194400 36.36","1599194700 36.52","1599195000 36.38","1599195300 36.36","1599195600 36.45","1599195900 36.29","1599196200 36.35","1599196500 36.35","1599196800 36.44","1599197100 36.4","1599197400 36.53","1599197700 36.29","1599198000 36.53","1599198300 36.39","1599198600 36.49","1599198900 36.29","1599199200 36.4","1599199500 36.52","1599199800 36.53","1599200100 36.33","1599200400 36.4","1599200700 36.29","1599201000 36.53","1599201300 36.42","1599201600 36.53","1599201900 36.44","1599202200 36.35","1599202500 36.47","1599202800 36.45","1599203100 36.34","1599203400 36.46","1599203700 36.43","1599204000 36.4","1599204300 36.34","1599204600 36.33","1599205200 36.53","1599205500 36.53","1599205800 36.43","1599206100 36.42","1599206400 36.53","1599206700 36.42","1599207000 36.4","1599207300 36.29","1599207600 36.4","1599207900 36.43","1599208200 36.42","1599208500 36.42","1599208800 36.49","1599209100 36.42","1599209400 36.29","1599209700 36.29","1599210000 36.33","1599210300 36.47","1599210600 36.53","1599210900 36.35","1599211200 36.39","1599211500 36.42","1599211800 36.4","1599212100 36.53","1599212400 36.43","1599212700 36.4","1599213000 36.29","1599213300 36.54","1599213600 36.42","1599213900 36.53","1599214200 36.54","1599214500 36.47","1599214800 36.4","1599215100 36.36","1599215400 36.42","1599215700 36.35","1599216000 36.54","1599216300 36.53","1599216600 36.29","1599216900 36.31","1599217200 36.42","1599217500 36.47","1599217800 36.42","1599218100 36.4","1599218400 36.36","1599218700 36.42","1599219000 36.45","1599219300 36.31","1599219600 36.42","1599219900 36.29","1599220200 36.47","1599220500 36.33","1599220800 36.42","1599221100 36.29","1599221400 36.43","1599221700 36.29","1599222000 36.53","1599222300 36.42","1599222600 36.44","1599222900 36.31","1599223200 36.36","1599223500 36.32","1599223800 36.43","1599224100 36.29","1599224400 36.29","1599224700 36.43","1599225000 36.53","1599225300 36.53","1599225600 36.29","1599225900 36.49","1599226200 36.49","1599226500 36.33","1599226800 36.42","1599227100 36.39","1599227400 36.51","1599227700 36.29","1599228000 36.36","1599228300 36.53","1599228600 36.53","1599228900 36.43","1599229200 36.29","1599229500 36.46","1599229800 36.4","1599230100 36.29","1599230400 36.42","1599230700 36.4","1599231000 36.45","1599231300 36.4","1599231600 36.29","1599231900 36.42","1599232200 36.29","1599232500 36.4","1599232800 36.29","1599233100 36.35","1599233400 36.5","1599233700 36.49","1599234000 36.33","1599234300 36.53","1599234600 36.4","1599234900 36.4","1599235200 36.39","1599235500 36.29","1599235800 36.29","1599236100 36.29","1599236400 36.29","1599236700 36.52","1599237000 36.4","1599237300 36.52","1599237600 36.52","1599237900 36.44","1599238200 36.46","1599238500 36.4","1599238800 36.29","1599239100 36.42","1599239400 36.42","1599239700 36.33","1599240000 36.49","1599240300 36.4","1599240600 36.38","1599240900 36.44","1599241200 36.29","1599241500 36.44","1599241800 36.47","1599242100 36.36","1599242400 36.47","1599242700 36.4","1599243000 36.42","1599243300 36.52","1599243600 36.36","1599243900 36.28","1599244200 36.52","1599244500 36.29","1599244800 36.4","1599245100 36.36","1599245400 36.35","1599245700 36.52","1599246000 36.4","1599246300 36.29","1599246600 36.32","1599246900 36.42","1599247200 36.32","1599247500 36.39","1599247800 36.52","1599248100 36.36","1599248400 36.35","1599248700 36.29","1599249000 36.52","1599249300 36.44","1599249600 36.29","1599249900 36.42","1599250200 36.4","1599250500 36.39","1599250800 36.53","1599251100 36.4","1599251400 36.29","1599251700 36.31","1599252000 36.29","1599252300 36.51","1599252600 36.36","1599252900 36.53","1599253200 36.29","1599253500 36.31","1599253800 36.38","1599254100 36.4","1599254400 36.53","1599254700 36.49","1599255000 36.52","1599255300 36.28","1599255600 36.47","1599255900 36.45","1599256200 36.53","1599256500 36.53","1599256800 36.29","1599257100 36.51","1599257400 36.34","1599257700 36.53","1599258000 36.42","1599258300 36.52","1599258600 36.53","1599258900 36.38","1599259200 36.29","1599259500 36.32","1599259800 36.47","1599260100 36.39","1599260400 36.53","1599260700 36.29","1599261000 36.53","1599261300 36.32","1599261600 36.4","1599261900 36.36","1599262200 36.33","1599262500 36.49","1599262800 36.29","1599263100 36.46","1599263400 36.53","1599263700 36.29","1599264000 36.29","1599264300 36.29","1599264600 36.34","1599264900 36.51","1599265200 36.33","1599265500 36.53","1599265800 36.29","1599266100 36.36","1599266400 36.47","1599266700 36.53","1599267000 36.45","1599267300 36.43","1599267600 36.53","1599267900 36.31","1599268200 36.45","1599268500 36.34","1599268800 36.45","1599269100 36.47","1599269400 36.49","1599269700 36.42","1599270000 36.54","1599270300 36.53","1599270600 36.47","1599270900 36.47","1599271200 36.35","1599271500 36.4","1599271800 36.36","1599272100 36.34","1599272400 36.31","1599272700 36.38","1599273000 36.34","1599273300 36.32","1599273600 36.4","1599273900 36.53","1599274200 36.47","1599274500 36.4","1599274800 36.43","1599275100 36.29","1599275400 36.4","1599275700 36.4","1599276000 36.4","1599276300 36.47","1599276600 36.51","1599276900 36.49","1599277200 36.54","1599277500 36.31","1599277800 36.47","1599278100 36.29","1599278400 36.36","1599278700 36.29","1599279000 36.43","1599279300 36.42","1599279600 36.29","1599279900 36.42","1599280200 36.52","1599280500 36.52","1599280800 36.45","1599281100 36.29","1599281400 36.4","1599281700 36.42","1599282000 36.53","1599282300 36.34","1599282600 36.53","1599282900 36.38","1599283200 36.46","1599283500 36.54","1599283800 36.4","1599284100 36.31","1599284400 36.52","1599284700 36.42","1599285000 36.44","1599285300 36.54","1599285600 36.31","1599285900 36.45","1599286200 36.5","1599286500 36.45","1599286800 36.44","1599287100 36.51","1599287400 36.47","1599287700 36.49","1599288000 36.4","1599288300 36.42","1599288600 36.31","1599288900 36.53","1599289200 36.31","1599289500 36.31","1599289800 36.47","1599290100 36.44","1599290400 36.4","1599290700 0","1599291000 36.32","1599291600 36.54","1599291900 36.42","1599292200 36.45","1599292500 36.54","1599292800 36.54","1599293100 36.42","1599293400 36.54","1599293700 36.54","1599294000 36.45","1599294300 36.43","1599294600 36.36","1599294900 36.42","1599295200 36.52","1599295500 36.33","1599295800 36.44","1599296100 36.46","1599296400 36.46","1599296700 36.42","1599297000 36.42","1599297300 36.4","1599297600 36.53","1599297900 36.35","1599298200 36.47","1599298500 36.46","1599298800 36.54","1599299100 36.43","1599299400 36.54","1599299700 36.43","1599300000 36.45","1599300300 36.43","1599300600 36.32","1599300900 36.32","1599301200 36.42","1599301500 36.39","1599301800 36.32","1599302100 36.54","1599302400 36.49","1599302700 36.32","1599303000 36.45","1599303300 36.44","1599303600 36.33","1599303900 36.54","1599304200 36.4","1599304500 36.32","1599304800 36.32","1599305100 36.4","1599305400 36.4","1599305700 36.36","1599306000 36.38","1599306300 36.47","1599306600 36.36","1599306900 36.33","1599307200 36.36","1599307500 36.5","1599307800 36.45","1599308100 36.54","1599308400 36.52","1599308700 36.36","1599309000 36.54","1599309300 36.32","1599309600 36.43","1599309900 36.32","1599310200 36.44","1599310500 36.42","1599310800 36.38","1599311100 36.54","1599311400 36.5","1599311700 36.38","1599312000 36.32","1599312300 36.53","1599312600 36.4","1599312900 36.43","1599313200 36.47","1599313500 36.43","1599313800 36.52","1599314100 36.43","1599314400 36.42","1599314700 36.39","1599315000 36.44","1599315300 36.36","1599315600 36.29","1599315900 36.43","1599316200 36.29","1599316500 36.47","1599316800 36.29","1599317100 36.53","1599317400 36.43","1599317700 36.29","1599318000 36.4","1599318300 36.36","1599318600 36.53","1599318900 36.52","1599319200 36.29","1599319500 36.36","1599319800 36.53","1599320100 36.29","1599320400 36.46","1599320700 36.29","1599321000 36.33","1599321300 36.42","1599321600 36.53","1599321900 36.4","1599322200 36.31","1599322500 36.4","1599322800 36.29","1599323100 36.4","1599323400 36.35","1599323700 36.46","1599324000 36.53","1599324300 36.34","1599324600 36.35","1599324900 36.38","1599325200 36.43","1599325500 36.38","1599325800 36.29","1599326100 36.42","1599326400 36.43","1599326700 36.35","1599327000 36.31","1599327300 36.4","1599327600 36.33","1599327900 36.53","1599328200 36.4","1599328500 36.36","1599328800 36.29","1599329100 36.53","1599329400 36.29","1599329700 36.43","1599330000 36.4","1599330300 36.29","1599330600 36.5","1599330900 36.29","1599331200 36.53","1599331500 36.45","1599331800 36.29","1599332100 36.39","1599332400 36.45","1599332700 36.29","1599333000 36.46","1599333300 36.42","1599333600 36.39","1599333900 36.38","1599334200 36.4","1599334500 36.29","1599334800 36.52","1599335100 36.34","1599335400 36.43","1599335700 36.32","1599336000 36.4","1599336300 36.4","1599336600 36.29","1599336900 36.53","1599337200 36.29","1599337500 36.53","1599337800 36.34","1599338100 36.43","1599338400 36.53","1599338700 36.42","1599339000 36.49","1599339300 36.33","1599339600 36.53","1599339900 36.34","1599340200 36.5","1599340500 36.53","1599340800 36.29","1599341100 36.46","1599341400 36.52","1599341700 36.29","1599342000 36.53","1599342300 36.36","1599342600 36.36","1599342900 36.53","1599343200 36.38","1599343500 36.52","1599343800 36.4","1599344100 36.53","1599344400 36.29","1599344700 36.53","1599345000 36.53","1599345300 36.46","1599345600 36.29","1599345900 36.29","1599346200 36.35","1599346500 36.53","1599346800 36.45","1599347100 36.34","1599347400 36.29","1599347700 36.45","1599348000 36.43","1599348300 36.29","1599348600 36.43","1599348900 36.39","1599349200 36.29","1599349500 36.38","1599349800 36.42","1599350100 36.42","1599350400 36.46","1599350700 36.29","1599351000 36.43","1599351300 36.29","1599351600 36.33","1599351900 36.53","1599352200 36.33","1599352500 36.53","1599352800 36.36","1599353100 36.45","1599353400 36.53","1599353700 36.43","1599354000 36.42","1599354300 36.36","1599354600 36.46","1599354900 36.4","1599355200 36.34","1599355500 36.29","1599355800 36.38","1599356100 36.31","1599356400 36.4","1599356700 36.4","1599357000 36.36","1599357300 36.39","1599357600 36.31","1599357900 36.36","1599358200 36.42","1599358500 36.43","1599358800 36.51","1599359100 36.34","1599359400 36.54","1599359700 36.31","1599360000 36.4","1599360300 36.44","1599360600 36.31","1599360900 36.53","1599361200 36.31","1599361500 36.31","1599361800 36.54","1599362100 36.42","1599362400 36.31","1599362700 36.32","1599363000 36.4","1599363300 36.47","1599363600 36.45","1599363900 36.42","1599364200 36.44","1599364500 36.45","1599364800 36.43","1599365100 36.51","1599365400 36.45","1599365700 36.47","1599366000 36.47","1599366300 36.54","1599366600 36.32","1599366900 36.32","1599367200 36.42","1599367500 36.32","1599367800 36.39","1599368100 36.43","1599368400 36.45","1599368700 36.54","1599369000 36.44","1599369300 36.32","1599369600 36.32","1599369900 36.45","1599370200 36.4","1599370500 36.53","1599370800 36.45","1599371100 36.52","1599371400 36.44","1599371700 36.43","1599372000 36.35","1599372300 36.45","1599372600 36.4","1599372900 36.33","1599373200 36.34","1599373500 36.46","1599373800 36.33","1599374100 36.52","1599374400 36.34","1599374700 36.44","1599375000 36.4","1599375300 36.47","1599375600 36.36","1599375900 36.32","1599376200 36.43","1599376500 36.49","1599376800 36.56","1599377100 36.4","1599377400 36.54","1599378000 36.47","1599378300 36.45","1599378600 36.36","1599378900 36.33","1599379200 36.53","1599379500 36.43","1599379800 36.33","1599380100 36.43","1599380400 36.42","1599380700 36.54","1599381000 36.42","1599381300 36.47","1599381600 36.45","1599381900 36.53","1599382200 36.33","1599382500 36.43","1599382800 36.44","1599383100 36.54","1599383400 36.44","1599383700 36.39","1599384000 36.44","1599384300 36.46","1599384600 36.33","1599384900 36.33","1599385200 36.47","1599385500 36.46","1599385800 36.33","1599386100 36.43","1599386400 36.32","1599386700 36.47","1599387000 36.4","1599387300 36.54","1599387600 36.54","1599387900 36.53","1599388200 36.47","1599388500 36.34","1599388800 36.54","1599389100 36.4","1599389400 36.47","1599389700 36.33","1599390000 36.33","1599390300 36.54","1599390600 36.45","1599390900 36.44","1599391200 36.4","1599391500 36.33","1599391800 36.54","1599392100 36.54","1599392400 36.33","1599392700 36.33","1599393000 36.53","1599393300 36.45","1599393600 36.44","1599393900 36.36","1599394200 36.54","1599394500 36.54","1599394800 36.54","1599395100 36.33","1599395400 36.45","1599395700 36.36","1599396000 36.45","1599396300 36.43","1599396600 36.43","1599396900 36.54","1599397200 36.54","1599397500 36.44","1599397800 36.44","1599398100 36.36","1599398400 36.54","1599398700 36.5","1599399000 36.36","1599399300 36.47","1599399600 36.42","1599399900 36.29","1599400200 36.33","1599400500 36.45","1599400800 36.47","1599401100 36.52","1599401400 36.29","1599401700 36.53","1599402000 36.4","1599402300 36.29","1599402600 36.53","1599402900 36.47","1599403200 36.42","1599403500 36.4","1599403800 36.29","1599404100 36.4","1599404400 36.34","1599404700 36.36","1599405000 36.53","1599405300 36.45","1599405600 36.53","1599405900 36.53","1599406200 36.36","1599406500 36.47","1599406800 36.38","1599407100 36.36","1599407400 36.53","1599407700 36.29","1599408000 36.53","1599408300 36.51","1599408600 36.47","1599408900 36.29","1599409200 36.4","1599409500 36.4","1599409800 36.46","1599410100 36.38","1599410400 36.53","1599410700 36.29","1599411000 36.29","1599411300 36.31","1599411600 36.38","1599411900 36.29","1599412200 36.52","1599412500 36.52","1599412800 36.47","1599413100 36.29","1599413400 36.5","1599413700 36.36","1599414000 36.31","1599414300 36.45","1599414600 36.29","1599414900 36.34","1599415200 36.53","1599415500 36.29","1599415800 36.34","1599416100 36.4","1599416400 36.38","1599416700 36.52","1599417000 36.53","1599417300 36.52","1599417600 36.29","1599417900 36.29","1599418200 36.44","1599418500 36.49","1599418800 36.29","1599419100 36.4","1599419400 36.29","1599419700 36.4","1599420000 36.38","1599420300 36.29","1599420600 36.43","1599420900 36.4","1599421200 36.39","1599421500 36.4","1599421800 36.4","1599422100 36.29","1599422400 36.35","1599422700 36.5","1599423000 36.44","1599423300 36.4","1599423600 36.39","1599423900 36.39","1599424200 36.33","1599424500 36.38","1599424800 36.47","1599425100 36.5","1599425400 36.53","1599425700 36.47","1599426000 36.29","1599426300 36.54","1599426600 36.44","1599426900 36.4","1599427200 36.34","1599427500 36.31","1599427800 36.42","1599428100 36.4","1599428400 36.29","1599428700 36.29","1599429000 36.53","1599429300 36.43","1599429600 36.38","1599429900 36.44","1599430200 36.4","1599430500 36.45","1599430800 36.4","1599431100 36.42","1599431400 36.53","1599431700 36.45","1599432000 36.47","1599432300 36.38","1599432600 36.4","1599432900 36.54","1599433200 36.51","1599433500 36.44","1599433800 36.33","1599434100 36.4","1599434400 36.31","1599434700 36.53","1599435000 36.53","1599435300 36.29","1599435600 36.53","1599435900 36.4","1599436200 36.29","1599436500 36.4","1599436800 36.46","1599437100 36.34","1599437400 36.4","1599437700 36.38","1599438000 36.29","1599438300 36.53","1599438600 36.32","1599438900 36.38","1599439200 36.53","1599439500 36.46","1599439800 36.34","1599440100 36.49","1599440400 36.53","1599440700 36.42","1599441000 36.42","1599441300 36.4","1599441600 36.42","1599441900 36.53","1599442200 36.29","1599442500 36.29","1599442800 36.43","1599443100 36.4","1599443400 36.36","1599443700 36.53","1599444000 36.45","1599444300 36.5","1599444600 36.38","1599444900 36.29","1599445200 36.49","1599445500 36.45","1599445800 36.35","1599446100 36.4","1599446400 36.51","1599446700 36.53","1599447000 36.54","1599447300 36.42","1599447600 36.54","1599447900 36.53","1599448200 36.33","1599448500 36.36","1599448800 36.47","1599449100 36.29","1599449400 36.42","1599449700 36.36","1599450000 36.42","1599450300 36.54","1599450600 36.43","1599450900 36.31","1599451200 36.29","1599451500 36.42","1599451800 36.43","1599452100 36.42","1599452400 36.36","1599452700 36.45","1599453000 36.53","1599453300 36.31","1599453600 36.4","1599453900 36.47","1599454200 36.47","1599454500 36.31","1599454800 36.32","1599455100 36.54","1599455400 36.49","1599455700 36.43","1599456000 36.42","1599456300 36.42","1599456600 36.36","1599456900 36.45","1599457200 36.35","1599457500 36.39","1599457800 36.47","1599458100 36.54","1599458400 36.29","1599458700 36.51","1599459000 36.4","1599459300 36.33","1599459600 36.47","1599459900 36.54","1599460200 36.47","1599460500 36.42","1599460800 36.42","1599461100 36.4","1599461400 36.42","1599461700 36.33","1599462000 36.54","1599462300 36.52","1599462600 36.44","1599462900 36.52","1599463200 36.31","1599463500 36.47","1599463800 36.43","1599464100 36.54","1599464400 36.42","1599464700 36.54","1599465000 36.44","1599465300 36.31","1599465600 36.31","1599465900 36.38","1599466200 36.53","1599466500 36.53","1599466800 36.31","1599467100 36.53","1599467400 36.4","1599467700 36.31","1599468000 36.45","1599468300 36.4","1599468600 36.43","1599468900 36.43","1599469200 36.29","1599469500 36.36","1599469800 36.31","1599470100 36.43","1599470400 36.31","1599470700 36.53","1599471000 36.54","1599471300 36.51","1599471600 36.47","1599471900 36.29","1599472200 36.53","1599472500 36.47","1599472800 36.4","1599473100 36.29","1599473400 36.47","1599473700 36.43","1599474000 36.42","1599474300 36.53","1599474600 36.29","1599474900 36.54","1599475200 36.29","1599475500 36.35","1599475800 36.29","1599476100 36.4","1599476400 36.4","1599476700 36.29","1599477000 36.5","1599477300 36.33","1599477600 36.43","1599477900 36.36","1599478200 36.42","1599478500 36.49","1599478800 36.4","1599479100 36.29","1599479400 36.29","1599479700 36.4","1599480000 36.36","1599480300 36.54","1599480600 36.53","1599480900 36.47","1599481200 36.53","1599481500 36.4","1599481800 36.29","1599482100 36.4","1599482400 36.46","1599482700 36.53","1599483000 36.29","1599483300 36.29","1599483600 36.43","1599483900 36.36","1599484200 36.35","1599484500 36.43","1599484800 36.51","1599485100 36.47","1599485400 36.47","1599485700 36.36","1599486000 36.29","1599486300 36.36","1599486600 36.43","1599486900 36.31","1599487200 36.4","1599487500 36.31","1599487800 36.35","1599488100 36.29","1599488400 36.29","1599488700 36.31","1599489000 36.35","1599489300 36.53","1599489600 36.52","1599489900 36.29","1599490200 36.53","1599490500 36.38","1599490800 36.44","1599491100 36.53","1599491400 36.29","1599491700 36.53","1599492000 36.47","1599492300 36.42","1599492600 36.53","1599492900 36.4","1599493200 36.43","1599493500 36.29","1599493800 36.36","1599494100 36.38","1599494400 36.46","1599494700 36.31","1599495000 36.53","1599495300 36.52","1599495600 36.52","1599495900 36.36","1599496200 36.29","1599496500 36.36","1599496800 36.33","1599497100 36.53","1599497400 36.33","1599497700 36.31","1599498000 36.43","1599498300 36.29","1599498600 36.47","1599498900 36.52","1599499200 36.4","1599499500 36.29","1599499800 36.29","1599500100 36.29","1599500400 36.36","1599500700 36.29","1599501000 36.29","1599501300 36.52","1599501600 36.29","1599501900 36.52","1599502200 36.54","1599502500 36.42","1599502800 36.43","1599503100 36.34","1599503400 36.4","1599503700 36.47","1599504000 36.52","1599504300 36.44","1599504600 36.29","1599504900 36.44","1599505200 36.31","1599505500 36.52","1599505800 36.47","1599506100 36.28","1599506400 36.38","1599506700 36.29","1599507000 36.4","1599507300 36.36","1599507600 36.49","1599507900 36.33","1599508200 36.34","1599508500 36.52","1599508800 36.52","1599509100 36.42","1599509400 36.52","1599509700 36.36","1599510000 36.38","1599510300 36.29","1599510600 36.52","1599510900 36.52","1599511200 36.42","1599511500 36.36","1599511800 36.4","1599512100 36.36","1599512400 36.47","1599512700 36.29","1599513000 36.38","1599513300 36.45","1599513600 36.52","1599513900 36.52","1599514200 36.29","1599514500 36.52","1599514800 36.4","1599515100 36.52","1599515400 36.29","1599515700 36.36","1599516000 36.49","1599516300 36.29","1599516600 36.45","1599516900 36.4","1599517200 36.49","1599517500 36.5","1599517800 36.52","1599518100 36.46","1599518400 36.38","1599518700 36.39","1599519000 36.53","1599519300 36.49","1599519600 36.47","1599519900 36.31","1599520200 36.33","1599520500 36.39","1599520800 36.47","1599521100 36.49","1599521400 36.47","1599521700 36.47","1599522000 36.52","1599522300 36.4","1599522600 36.44","1599522900 36.52","1599523200 36.29","1599523500 36.29","1599523800 36.52","1599524100 36.52","1599524400 36.4","1599524700 36.29","1599525000 36.53","1599525300 36.47","1599525600 36.54","1599525900 36.33","1599526200 36.52","1599526500 36.29","1599526800 36.29","1599527100 36.29","1599527400 36.44","1599527700 36.49","1599528000 36.42","1599528300 36.35","1599528600 36.46","1599528900 36.52","1599529200 36.52","1599529500 36.42","1599529800 36.29","1599530100 36.52","1599530400 36.35","1599530700 36.44","1599531000 36.33","1599531300 36.31","1599531600 36.5","1599531900 36.35","1599532200 36.51","1599532500 36.29","1599532800 36.4","1599533100 36.29","1599533400 36.29","1599533700 36.53","1599534000 36.53","1599534300 36.34","1599534600 36.4","1599534900 36.29","1599535200 36.43","1599535500 36.29","1599535800 36.53","1599536100 36.4","1599536400 36.29","1599536700 36.52","1599537000 36.29","1599537300 36.53","1599537600 36.53","1599537900 36.53","1599538200 36.46","1599538500 36.4","1599538800 36.53","1599539100 36.53","1599539400 36.29","1599539700 36.29","1599540000 36.4","1599540300 36.4","1599540600 36.29","1599540900 36.42","1599541200 36.53","1599541500 36.29","1599541800 36.29","1599542100 36.4","1599542400 36.42","1599542700 36.43","1599543000 36.4","1599543300 36.42","1599543600 36.35","1599543900 36.53","1599544200 36.5","1599544500 36.27","1599544800 36.5","1599545100 36.29","1599545400 36.5","1599545700 36.4","1599546000 36.27","1599546300 36.51","1599546600 36.51","1599546900 36.51","1599547200 36.51","1599547500 36.51","1599547800 36.47","1599548100 36.34","1599548400 36.4","1599548700 36.4","1599549000 36.47","1599549300 36.51","1599549600 36.35","1599549900 36.52","1599550200 36.39","1599550800 36.28","1599551100 36.46","1599551400 36.45","1599551700 36.47","1599552000 36.52","1599552300 36.28","1599552600 36.36","1599552900 36.38","1599553200 36.43","1599553500 36.29","1599553800 36.4","1599554100 36.43","1599554400 36.52","1599554700 36.36","1599555000 36.51","1599555300 36.52","1599555600 36.38","1599555900 36.42","1599556200 36.36","1599556500 36.4","1599556800 36.29","1599557100 36.34","1599557400 36.42","1599557700 36.36","1599558000 36.4","1599558300 36.47","1599558600 36.4","1599558900 36.53","1599559200 36.52","1599559500 36.52","1599559800 36.42","1599560100 36.4","1599560400 36.47","1599560700 36.4","1599561000 36.44","1599561300 36.29","1599561600 36.47","1599561900 36.36","1599562200 36.33","1599562500 36.43","1599562800 36.4","1599563100 36.51","1599563400 36.52","1599563700 36.49","1599564000 36.31","1599564300 36.52","1599564600 36.29","1599564900 36.47","1599565200 36.52","1599565500 36.45","1599565800 36.29","1599566100 36.52","1599566400 36.51","1599566700 36.38","1599567000 36.42","1599567300 36.45","1599567600 36.45","1599567900 36.36","1599568200 36.46","1599568500 36.29","1599568800 36.27","1599569100 36.52","1599569400 36.29","1599569700 36.29","1599570000 36.36","1599570300 36.36","1599570600 36.52","1599570900 36.29","1599571200 36.39","1599571500 36.39","1599571800 36.29","1599572100 36.43","1599572400 36.42","1599572700 36.4","1599573000 36.52","1599573300 36.27","1599573600 36.4","1599573900 36.27","1599574200 36.39","1599574500 36.49","1599574800 36.4","1599575100 36.34","1599575400 36.28","1599575700 36.28","1599576000 36.35","1599576300 36.4","1599576600 36.38","1599576900 36.49","1599577200 36.5","1599577500 36.27","1599577800 36.28","1599578100 36.27","1599578400 36.42","1599578700 36.51","1599579000 36.4","1599579300 36.36","1599579600 36.4","1599579900 36.39","1599580200 36.5","1599580500 36.5","1599580800 36.44","1599581100 36.29","1599581400 36.5","1599581700 36.38","1599582000 36.38","1599582300 36.32","1599582600 36.26","1599582900 36.5","1599583200 36.36","1599583500 36.5","1599583800 36.38","1599584100 36.34","1599584400 36.39","1599584700 36.45","1599585000 36.36","1599585300 36.36","1599585600 36.5","1599585900 36.36","1599586200 36.35","1599586500 36.4","1599586800 36.5","1599587100 36.46","1599587400 36.29","1599587700 36.5","1599588000 36.29","1599588300 36.38","1599588600 36.29","1599588900 36.35","1599589200 36.27","1599589500 36.4","1599589800 36.38","1599590100 36.5","1599590400 36.45","1599590700 36.39","1599591000 36.27","1599591300 36.27","1599591600 36.4","1599591900 36.29","1599592200 36.5","1599592500 36.29","1599592800 36.35","1599593100 36.4","1599593400 36.36","1599593700 36.4","1599594000 36.5","1599594300 36.34","1599594600 36.5","1599594900 36.42","1599595200 36.27","1599595500 36.27","1599595800 36.4","1599596100 36.46","1599596400 36.36","1599596700 36.43","1599597000 36.43","1599597300 36.51","1599597600 36.27","1599597900 36.43","1599598200 36.38","1599598500 36.5","1599598800 36.27","1599599100 36.49","1599599400 36.47","1599599700 36.49","1599600000 36.33","1599600300 36.38","1599600600 36.27","1599600900 36.27","1599601200 36.34","1599601500 36.27","1599601800 36.33","1599602100 36.4","1599602400 36.51","1599602700 36.38","1599603000 36.28","1599603300 36.35","1599603600 36.28","1599603900 36.38","1599604200 36.27","1599604500 36.35","1599604800 36.46","1599605100 36.28","1599605400 36.31","1599605700 36.28","1599606000 36.43","1599606300 36.31","1599606600 36.42","1599606900 36.4","1599607200 36.29","1599607500 36.36","1599607800 36.42","1599608100 36.51","1599608400 36.51","1599608700 36.47","1599609000 36.51","1599609300 36.28","1599609600 36.28","1599609900 36.28","1599610200 36.51","1599610500 36.42","1599610800 36.51","1599611100 36.51","1599611400 36.44","1599611700 36.42","1599612000 36.28","1599612300 36.42","1599612600 36.31","1599612900 36.36","1599613200 36.51","1599613500 36.4","1599613800 36.49","1599614100 36.51","1599614400 36.35","1599614700 36.28","1599615000 36.4","1599615300 36.35","1599615600 36.29","1599615900 36.39","1599616200 36.29","1599616500 36.28","1599616800 36.29","1599617100 36.28","1599617400 36.28","1599617700 36.29","1599618000 36.29","1599618300 36.51","1599618600 36.35","1599618900 36.44","1599619200 36.36","1599619500 36.36","1599619800 36.51","1599620100 36.4","1599620400 36.4","1599620700 36.4","1599621000 36.4","1599621300 36.38","1599621600 36.28","1599621900 36.35","1599622200 36.28","1599622500 36.4","1599622800 36.35","1599623100 36.47","1599623400 36.36","1599623700 36.4","1599624000 36.43","1599624300 36.4","1599624600 36.27","1599624900 36.47","1599625200 36.51","1599625500 36.39","1599625800 36.38","1599626100 36.39","1599626400 36.4","1599626700 36.52","1599627000 36.4","1599627300 36.33","1599627600 36.52","1599627900 36.51","1599628200 36.51","1599628500 36.47","1599628800 36.43","1599629100 36.31","1599629400 36.33","1599629700 36.51","1599630000 36.28","1599630300 36.34","1599630600 36.49","1599630900 36.28","1599631200 36.31","1599631500 36.47","1599631800 36.42","1599632100 36.43","1599632400 36.4","1599632700 36.4","1599633000 36.28","1599633300 36.4","1599633600 36.39","1599633900 36.42","1599634200 36.34","1599634500 36.28","1599634800 36.39","1599635100 36.28","1599635400 36.28","1599635700 36.47","1599636000 36.35","1599636300 36.4","1599636600 36.36","1599636900 36.51","1599637200 36.52","1599637500 36.4","1599637800 36.51","1599638100 36.51","1599638400 36.45","1599638700 36.47","1599639000 36.51","1599639300 36.47","1599639600 36.51","1599639900 36.44","1599640200 36.46","1599640500 36.51","1599640800 36.44","1599641100 36.52","1599641400 36.51","1599641700 36.28","1599642000 36.29","1599642300 36.36","1599642600 36.28","1599642900 36.52","1599643200 36.44","1599643500 36.4","1599643800 36.51","1599644100 36.5","1599644400 36.52","1599644700 36.38","1599645000 36.34","1599645300 36.29","1599645600 36.28","1599645900 36.36","1599646200 36.4","1599646500 36.29","1599646800 36.42","1599647100 36.45","1599647400 36.28","1599647700 36.28","1599648000 36.42","1599648300 36.4","1599648600 36.43","1599648900 36.34","1599649200 36.51","1599649500 36.43","1599649800 36.39","1599650100 36.28","1599650400 36.28","1599650700 36.4","1599651000 36.29","1599651300 36.31","1599651600 36.47","1599651900 36.28","1599652200 36.28","1599652500 36.26","1599652800 36.47","1599653100 36.44","1599653400 36.28","1599653700 36.43","1599654000 36.33","1599654300 36.28","1599654600 36.52","1599654900 36.43","1599655200 36.52","1599655500 36.28","1599655800 36.4","1599656100 36.38","1599656400 36.36","1599656700 36.39","1599657000 36.28","1599657300 36.28","1599657600 36.4","1599657900 36.4","1599658200 36.28","1599658500 36.4","1599658800 36.49","1599659100 36.4","1599659400 36.36","1599659700 36.36","1599660000 36.45","1599660300 36.39","1599660600 36.4","1599660900 36.28","1599661200 36.51","1599661500 36.28","1599661800 36.32","1599662100 36.4","1599662400 36.33","1599662700 36.4","1599663000 36.42","1599663300 36.28","1599663600 36.51","1599663900 36.44","1599664200 36.51","1599664500 36.31","1599664800 36.51","1599665100 36.38","1599665400 36.28","1599665700 36.44","1599666000 36.38","1599666300 36.39","1599666600 36.4","1599666900 36.4","1599667200 36.38","1599667500 36.28","1599667800 36.51","1599668100 36.47","1599668400 36.51","1599668700 36.32","1599669000 36.28","1599669300 36.32","1599669600 36.46","1599669900 36.28","1599670200 36.28","1599670500 36.46","1599670800 36.31","1599671100 36.4","1599671400 36.52","1599671700 36.28","1599672000 36.5","1599672300 36.27","1599672600 36.42","1599672900 36.4","1599673200 36.51","1599673500 36.51","1599673800 36.45","1599674100 36.5","1599674400 36.28","1599674700 36.51","1599675000 36.31","1599675300 36.27","1599675600 36.38","1599675900 36.35","1599676200 36.51","1599676500 36.5","1599676800 36.45","1599677100 36.36","1599677400 36.28","1599677700 36.39","1599678000 36.28","1599678300 36.36","1599678600 36.45","1599678900 36.36","1599679200 36.31","1599679500 36.42","1599679800 36.42","1599680100 36.4","1599680400 36.36","1599680700 36.27","1599681000 36.32","1599681300 36.4","1599681600 36.34","1599681900 36.38","1599682200 36.29","1599682500 36.4","1599682800 36.51","1599683100 36.51","1599683400 36.51","1599683700 36.51","1599684000 36.28","1599684300 36.4","1599684600 36.51","1599684900 36.49","1599685200 36.4","1599685500 36.4","1599685800 36.28","1599686100 36.39","1599686400 36.36","1599686700 36.29","1599687000 36.36","1599687300 36.35","1599687600 36.45","1599687900 36.52","1599688200 36.29","1599688500 36.52","1599688800 36.49","1599689100 36.42","1599689400 36.52","1599689700 36.51","1599690000 36.38","1599690300 36.52","1599690600 36.4","1599690900 36.53","1599691200 36.49","1599691500 36.52","1599691800 36.39","1599692100 36.34","1599692400 36.29","1599692700 36.38","1599693000 36.47","1599693300 36.52","1599693600 36.29","1599693900 36.52","1599694200 36.51","1599694500 36.36","1599694800 36.32","1599695100 36.32","1599695400 36.36","1599695700 36.52","1599696000 36.31","1599696300 36.42","1599696600 36.29","1599696900 36.52","1599697200 36.29","1599697500 36.29","1599697800 36.52","1599698100 36.49","1599698400 36.53","1599698700 36.53","1599699000 36.53","1599699300 36.42","1599699600 36.45","1599699900 36.4","1599700200 36.44","1599700500 36.52","1599700800 36.36","1599701100 36.42","1599701400 36.4","1599701700 36.38","1599702000 36.32","1599702300 36.31","1599702600 36.4","1599702900 36.35","1599703200 36.43","1599703500 36.29","1599703800 36.46","1599704100 36.52","1599704400 36.29","1599704700 36.4","1599705000 36.52","1599705300 36.4","1599705600 36.49","1599705900 36.42","1599706200 36.56","1599706500 36.42","1599706800 36.29","1599707100 36.39","1599707400 36.52","1599707700 36.45","1599708000 36.45","1599708300 36.47","1599708600 36.35","1599708900 36.4","1599709200 36.4","1599709500 36.4","1599709800 36.29","1599710100 36.42","1599710400 36.43","1599710700 36.42","1599711000 36.32","1599711300 36.4","1599711600 36.4","1599711900 36.52","1599712200 36.4","1599712500 36.29","1599712800 36.52","1599713100 36.46","1599713400 36.31","1599713700 36.43","1599714000 36.39","1599714300 36.4","1599714600 36.45","1599714900 36.29","1599715200 36.4","1599715500 36.29","1599715800 36.45","1599716100 36.52","1599716400 36.47","1599716700 36.52","1599717000 36.4","1599717300 36.39","1599717600 36.29","1599717900 36.44","1599718200 36.43","1599718500 36.47","1599718800 36.42","1599719100 36.39","1599719400 36.43","1599719700 36.38","1599720000 36.52","1599720300 36.29","1599720600 36.29","1599720900 36.53","1599721200 36.4","1599721500 36.29","1599721800 36.29","1599722100 36.29","1599722400 36.52","1599722700 36.42","1599723000 36.4","1599723300 36.47","1599723600 36.4","1599723900 36.39","1599724200 36.36","1599724500 36.38","1599724800 36.31","1599725100 36.39","1599725400 36.35","1599725700 36.42","1599726000 36.5","1599726300 36.29","1599726600 36.4","1599726900 36.4","1599727200 36.42","1599727500 36.47","1599727800 36.29","1599728100 36.47","1599728400 36.46","1599728700 36.49","1599729000 36.43","1599729300 36.42","1599729600 36.52","1599729900 36.29","1599730200 36.29","1599730500 36.4","1599730800 36.52","1599731100 36.29","1599731400 36.29","1599731700 36.52","1599732000 36.47","1599732300 36.32","1599732600 36.38","1599732900 36.42","1599733200 36.47","1599733500 36.29","1599733800 36.51","1599734100 36.51","1599734400 36.38","1599734700 36.42","1599735000 36.33","1599735300 36.52","1599735600 36.36","1599735900 36.52","1599736200 36.53","1599736500 36.34","1599736800 36.52","1599737100 36.52","1599737400 36.4","1599737700 36.42","1599738000 36.5","1599738300 36.4","1599738600 36.43","1599738900 36.4","1599739200 36.49","1599739500 36.46","1599739800 36.4","1599740100 36.51","1599740400 36.4","1599740700 36.4","1599741000 36.36","1599741300 36.29","1599741600 36.42","1599741900 36.52","1599742200 36.35","1599742500 36.52","1599742800 36.29","1599743100 36.5","1599743400 36.4","1599743700 36.29","1599744000 36.29","1599744300 36.38","1599744600 36.52","1599744900 36.4","1599745200 36.4","1599745500 36.4","1599745800 36.49","1599746100 36.52","1599746400 36.32","1599746700 36.5","1599747000 36.46","1599747300 36.38","1599747600 36.45","1599747900 36.52","1599748200 36.5","1599748500 36.39","1599748800 36.49","1599749100 36.29","1599749400 36.36","1599749700 36.39","1599750000 36.52","1599750300 36.42","1599750600 36.39","1599750900 36.4","1599751200 36.4","1599751500 36.4","1599751800 36.39","1599752100 36.52","1599752400 36.31","1599752700 36.39","1599753000 36.42","1599753300 36.52","1599753600 36.49","1599753900 36.4","1599754200 36.4","1599754500 36.4","1599754800 36.47","1599755100 36.35","1599755400 36.36","1599755700 36.32","1599756000 36.39","1599756300 36.4","1599756600 36.42","1599756900 36.36","1599757200 36.52","1599757500 36.39","1599757800 36.29","1599758100 36.27","1599758400 36.43","1599758700 36.34","1599759000 36.27","1599759300 36.29","1599759600 36.36","1599759900 36.47","1599760200 36.51","1599760500 36.36","1599760800 36.4","1599761100 36.51","1599761400 36.4","1599761700 36.34","1599762000 36.51","1599762300 36.33","1599762600 36.51","1599762900 36.29","1599763200 36.27","1599763500 36.39","1599763800 36.5","1599764100 36.27","1599764400 36.51","1599764700 36.27","1599765000 36.4","1599765300 36.51","1599765600 36.42","1599765900 36.51","1599766200 36.51","1599766500 36.51","1599766800 36.39","1599767100 36.28","1599767400 36.36","1599767700 36.49","1599768000 36.34","1599768300 36.39","1599768600 36.38","1599768900 36.33","1599769200 36.38","1599769500 36.38","1599769800 36.34","1599770100 36.39","1599770400 36.28","1599770700 36.45","1599771000 36.51","1599771300 36.4","1599771600 36.42","1599771900 36.29","1599772200 36.5","1599772500 36.39","1599772800 36.39","1599773100 36.36","1599773400 36.44","1599773700 36.28","1599774000 36.38","1599774300 36.36","1599774600 36.4","1599774900 36.5","1599775200 36.28","1599775500 36.51","1599775800 36.31","1599776100 36.29","1599776400 36.36","1599776700 36.4","1599777000 36.51","1599777300 36.4","1599777600 36.4","1599777900 36.33","1599778200 36.42","1599778500 36.29","1599778800 36.39","1599779100 36.51","1599779400 36.28","1599779700 36.49","1599780000 36.4","1599780300 36.36","1599780600 36.39","1599780900 36.51","1599781200 36.47","1599781500 36.28","1599781800 36.43","1599782100 36.4","1599782400 36.43","1599782700 36.51","1599783000 36.45","1599783300 36.32","1599783600 36.5","1599783900 36.39","1599784200 36.45","1599784500 36.45","1599784800 36.44","1599785100 36.51","1599785400 36.34","1599785700 36.39","1599786000 36.4","1599786300 36.29","1599786600 36.29","1599786900 36.4","1599787200 36.52","1599787500 36.4","1599787800 36.49","1599788100 36.39","1599788400 36.39","1599788700 36.4","1599789000 36.52","1599789300 36.51","1599789600 36.29","1599789900 36.4","1599790200 36.29","1599790500 36.4","1599790800 36.38","1599791100 36.42","1599791400 36.42","1599791700 36.52","1599792000 36.52","1599792300 36.53","1599792600 36.4","1599792900 36.39","1599793200 36.47","1599793500 36.52","1599793800 36.4","1599794100 36.42","1599794400 36.42","1599794700 36.52","1599795000 36.51","1599795300 36.29","1599795600 36.29","1599795900 36.4","1599796200 36.53","1599796500 36.29","1599796800 36.53","1599797100 36.33","1599797400 36.53","1599797700 36.4","1599798000 36.29","1599798300 36.42","1599798600 36.32","1599798900 36.45","1599799200 36.5","1599799500 36.44","1599799800 36.36","1599800100 36.4","1599800400 36.42","1599800700 36.31","1599801000 36.47","1599801300 36.38","1599801600 36.51","1599801900 36.28","1599802200 36.36","1599802500 36.43","1599802800 36.29","1599803100 36.42","1599803400 36.4","1599803700 36.4","1599804000 36.47","1599804300 36.5","1599804600 36.36","1599804900 36.47","1599805200 36.29","1599805500 36.28","1599805800 36.53","1599806100 36.42","1599806400 36.33","1599806700 36.51","1599807000 36.52","1599807300 36.53","1599807600 36.4","1599807900 36.4","1599808200 36.34","1599808500 36.52","1599808800 36.43","1599809100 36.42","1599809400 36.45","1599809700 36.36","1599810000 36.31","1599810300 36.47","1599810600 36.42","1599810900 36.29","1599811200 36.39","1599811500 36.4","1599811800 36.5","1599812100 36.35","1599812400 36.47","1599812700 36.38","1599813000 36.4","1599813300 36.4","1599813600 36.29","1599813900 36.53","1599814200 36.4","1599814500 36.4","1599814800 36.53","1599815100 36.53","1599815400 36.43","1599815700 36.47","1599816000 36.45","1599816300 36.47","1599816600 36.4","1599816900 36.29","1599817200 36.46","1599817500 36.43","1599817800 36.43","1599818100 36.4","1599818400 36.53","1599818700 36.53","1599819000 36.44","1599819300 36.4","1599819600 36.44","1599819900 36.4","1599820200 36.29","1599820500 36.4","1599820800 36.45","1599821100 36.29","1599821400 36.46","1599821700 36.44","1599822000 36.53","1599822300 36.29","1599822600 36.31","1599822900 36.53","1599823200 36.42","1599823500 36.31","1599823800 36.29","1599824100 36.29","1599824400 36.31","1599824700 36.29","1599825000 36.46","1599825300 36.44","1599825600 36.53","1599825900 36.4","1599826200 36.53","1599826500 36.29","1599826800 36.29","1599827100 36.53","1599827400 36.51","1599827700 36.4","1599828000 36.29","1599828300 36.29","1599828600 36.53","1599828900 36.5","1599829200 36.29","1599829500 36.52","1599829800 36.29","1599830100 36.4","1599830400 36.53","1599830700 36.42","1599831000 36.53","1599831300 36.29","1599831600 36.4","1599831900 36.4","1599832200 36.4","1599832500 36.4","1599832800 36.29","1599833100 36.52","1599833400 36.52","1599833700 36.4","1599834000 36.47","1599834300 36.53","1599834600 36.43","1599834900 36.47","1599835200 36.4","1599835500 36.45","1599835800 36.29","1599836100 36.29","1599836400 36.32","1599836700 36.52","1599837000 36.43","1599837300 36.47","1599837600 36.44","1599837900 36.52","1599838200 36.29","1599838500 36.29","1599838800 36.5","1599839100 36.29","1599839400 36.36","1599839700 36.42","1599840000 36.36","1599840300 36.4","1599840600 36.34","1599840900 36.29","1599841200 36.29","1599841500 36.29","1599841800 36.36","1599842100 36.29","1599842400 36.27","1599842700 36.38","1599843000 36.4","1599843300 36.33","1599843600 36.29","1599843900 36.51","1599844200 36.5","1599844500 36.51","1599844800 36.28","1599845100 36.34","1599845400 36.35","1599845700 36.28","1599846000 36.5","1599846300 36.31","1599846600 36.39","1599846900 36.27","1599847200 36.27","1599847500 36.27","1599847800 36.39","1599848100 36.47","1599848400 36.36","1599848700 36.47","1599849000 36.47","1599849300 36.29","1599849600 36.27","1599849900 36.36","1599850200 36.27","1599850500 36.38","1599850800 36.4","1599851100 36.5","1599851400 36.27","1599851700 36.43","1599852000 36.27","1599852300 36.39","1599852600 36.4","1599852900 36.39","1599853200 36.46","1599853500 36.49","1599853800 36.38","1599854100 36.36","1599854400 36.29","1599854700 36.47","1599855000 36.34","1599855300 36.34","1599855600 36.49","1599855900 36.5","1599856200 36.27","1599856500 36.36","1599856800 36.49","1599857100 36.4","1599857400 36.5","1599857700 36.34","1599858000 36.39","1599858300 36.26","1599858600 36.35","1599858900 36.29","1599859200 36.47","1599859500 36.36","1599859800 36.26","1599860100 36.36","1599860400 36.4","1599860700 36.4","1599861000 36.36","1599861300 36.46","1599861600 36.33","1599861900 36.47","1599862200 36.39","1599862500 36.31","1599862800 36.5","1599863100 36.29","1599863400 36.36","1599863700 36.39","1599864000 36.29","1599864300 36.29","1599864600 36.27","1599864900 36.29","1599865200 36.4","1599865500 36.5","1599865800 36.4","1599866100 36.36","1599866400 36.32","1599866700 36.34","1599867000 36.42","1599867300 36.36","1599867600 36.28","1599867900 36.39","1599868200 36.39","1599868500 36.33","1599868800 36.28","1599869100 36.28","1599869400 36.4","1599869700 36.45","1599870000 36.32","1599870300 36.4","1599870600 36.31","1599870900 36.51","1599871200 36.33","1599871500 36.38","1599871800 36.4","1599872100 36.27","1599872400 36.29","1599872700 36.4","1599873000 36.29","1599873300 36.4","1599873600 36.45","1599873900 36.36","1599874200 36.51","1599874500 36.4","1599874800 36.4","1599875100 36.5","1599875400 36.4","1599875700 36.43","1599876000 36.28","1599876300 36.36","1599876600 36.45","1599876900 36.4","1599877200 36.4","1599877500 36.45","1599877800 36.51","1599878100 36.39","1599878400 36.43","1599878700 36.36","1599879000 36.44","1599879300 36.4","1599879600 36.47","1599879900 36.28","1599880200 36.51","1599880500 36.28","1599880800 36.29","1599881100 36.29","1599881400 36.4","1599881700 36.46","1599882000 36.42","1599882300 36.4","1599882600 36.44","1599882900 36.38","1599883200 36.39","1599883500 36.32","1599883800 36.29","1599884100 36.4","1599884400 36.4","1599884700 36.35","1599885000 36.4","1599885300 36.34","1599885600 36.42","1599885900 36.53","1599886200 36.4","1599886500 36.49","1599886800 36.31","1599887100 36.42","1599887400 36.43","1599887700 36.4","1599888000 36.42","1599888300 36.32","1599888600 36.5","1599888900 36.5","1599889200 36.47","1599889500 36.53","1599889800 36.53","1599890100 36.4","1599890400 36.44","1599890700 36.4","1599891000 36.4","1599891300 36.44","1599891600 36.32","1599891900 36.53","1599892200 36.29","1599892500 36.4","1599892800 36.4","1599893100 36.42","1599893400 36.42","1599893700 36.29","1599894000 36.44","1599894300 36.29","1599894600 36.29","1599894900 36.53","1599895200 36.29","1599895500 36.38","1599895800 36.29","1599896100 36.35","1599896400 36.4","1599896700 36.31","1599897000 36.4","1599897300 36.42","1599897600 36.53","1599897900 36.4","1599898200 36.45","1599898500 36.53","1599898800 36.44","1599899100 36.53","1599899400 36.53","1599899700 36.38","1599900000 36.38","1599900300 36.4","1599900600 36.42","1599900900 36.29","1599901200 36.29","1599901500 36.53","1599901800 36.29","1599902100 36.32","1599902400 36.45","1599902700 36.42","1599903000 36.42","1599903300 36.45","1599903600 36.44","1599903900 36.44","1599904200 36.29","1599904500 36.43","1599904800 36.53","1599905100 36.4","1599905400 36.47","1599905700 36.29","1599906000 36.46","1599906300 36.53","1599906600 36.36","1599906900 36.42","1599907200 36.43","1599907500 36.44","1599907800 36.47","1599908100 36.44","1599908400 36.43","1599908700 36.29","1599909000 36.51","1599909300 36.42","1599909600 36.29","1599909900 36.53","1599910200 36.29","1599910500 36.52","1599910800 36.34","1599911100 36.47","1599911400 36.4","1599911700 36.4","1599912000 36.38","1599912300 36.46","1599912600 36.29","1599912900 36.35","1599913200 36.36","1599913500 36.53","1599913800 36.45","1599914100 36.29","1599914400 36.31","1599914700 36.52","1599915000 36.29","1599915300 36.36","1599915600 36.29","1599915900 36.53","1599916200 36.38","1599916500 36.4","1599916800 36.34","1599917100 36.27","1599917400 36.52","1599917700 36.4","1599918000 36.29","1599918300 36.32","1599918600 36.29","1599918900 36.51","1599919200 36.47","1599919500 36.45","1599919800 36.36","1599920100 36.29","1599920400 36.36","1599920700 36.29","1599921000 36.42","1599921300 36.33","1599921600 36.4","1599921900 36.29","1599922200 36.29","1599922500 36.39","1599922800 36.49","1599923100 36.45","1599923400 36.38","1599923700 36.52","1599924000 36.47","1599924300 36.4","1599924600 36.34","1599924900 36.32","1599925200 36.44","1599925500 36.35","1599925800 36.43","1599926100 36.45","1599926400 36.51","1599926700 36.36","1599927000 36.44","1599927300 36.43","1599927600 36.34","1599927900 36.36","1599928200 36.29","1599928500 36.5","1599928800 36.39","1599929100 36.51","1599929400 36.47","1599929700 36.42","1599930000 36.27","1599930300 36.49","1599930600 36.27","1599930900 36.46","1599931200 36.27","1599931500 36.29","1599931800 36.33","1599932100 36.38","1599932400 36.32","1599932700 36.27","1599933000 36.27","1599933300 36.46","1599933600 36.29","1599933900 36.5","1599934200 36.5","1599934500 36.38","1599934800 36.26","1599935100 36.4","1599935400 36.49","1599935700 36.5","1599936000 36.39","1599936300 36.38","1599936600 36.29","1599936900 36.36","1599937200 36.45","1599937500 36.26","1599937800 36.26","1599938100 36.39","1599938400 36.28","1599938700 36.36","1599939000 36.25","1599939300 36.36","1599939600 36.36","1599939900 36.43","1599940200 36.32","1599940500 36.4","1599940800 36.29","1599941100 36.25","1599941400 36.35","1599941700 36.38","1599942000 36.36","1599942300 36.34","1599942600 36.33","1599942900 36.25","1599943200 36.47","1599943500 36.44","1599943800 36.29","1599944100 36.4","1599944400 36.29","1599944700 36.26","1599945000 36.38","1599945300 36.49","1599945600 36.38","1599945900 36.49","1599946200 36.27","1599946500 36.47","1599946800 36.46","1599947100 36.38","1599947400 36.38","1599947700 36.49","1599948000 36.34","1599948300 36.39","1599948600 36.36","1599948900 36.49","1599949200 36.49","1599949500 36.36","1599949800 36.5","1599950100 36.42","1599950400 36.39","1599950700 36.36","1599951000 36.36","1599951300 36.25","1599951600 36.49","1599951900 36.5","1599952200 36.38","1599952500 36.36","1599952800 36.49","1599953100 36.49","1599953400 36.36","1599953700 36.26","1599954000 36.36","1599954300 36.26","1599954600 36.34","1599954900 36.5","1599955200 36.5","1599955500 36.39","1599955800 36.44","1599956100 36.26","1599956400 36.35","1599956700 36.5","1599957000 36.38","1599957300 36.38","1599957600 36.35","1599957900 36.36","1599958200 36.43","1599958500 36.44","1599958800 36.49","1599959100 36.26","1599959400 36.36","1599959700 36.26","1599960000 36.5","1599960300 36.5","1599960600 36.38","1599960900 36.32","1599961200 36.36","1599961500 36.5","1599961800 36.5","1599962100 36.26","1599962400 36.38","1599962700 36.35","1599963000 36.4","1599963300 36.5","1599963600 36.36","1599963900 36.36","1599964200 36.36","1599964500 36.28","1599964800 36.29","1599965100 36.32","1599965400 36.38","1599965700 36.36","1599966000 36.39","1599966300 36.32","1599966600 36.26","1599966900 36.38","1599967200 36.35","1599967500 36.4","1599967800 36.38","1599968100 36.4","1599968400 36.5","1599968700 36.31","1599969000 36.4","1599969300 36.36","1599969600 36.39","1599969900 36.29","1599970200 36.27","1599970500 36.38","1599970800 36.4","1599971100 36.42","1599971400 36.27","1599971700 36.38","1599972000 36.29","1599972300 36.39","1599972600 36.42","1599972900 36.27","1599973200 36.38","1599973500 36.27","1599973800 36.38","1599974100 36.35","1599974400 36.49","1599974700 36.5","1599975000 36.32","1599975300 36.4","1599975600 36.39","1599975900 36.47","1599976200 36.27","1599976500 36.4","1599976800 36.34","1599977100 36.27","1599977400 36.5","1599977700 36.34","1599978000 36.29","1599978300 36.38","1599978600 36.31","1599978900 36.39","1599979200 36.26","1599979500 36.35","1599979800 36.34","1599980100 36.39","1599980400 36.29","1599980700 36.34","1599981000 36.47","1599981300 36.4","1599981600 36.34","1599981900 36.36","1599982200 36.5","1599982500 36.34","1599982800 36.35","1599983100 36.51","1599983400 36.29","1599983700 36.42","1599984000 36.47","1599984300 36.27","1599984600 36.29","1599984900 36.38","1599985200 36.36","1599985500 36.38","1599985800 36.45","1599986100 36.38","1599986400 36.5","1599986700 36.38","1599987000 36.43","1599987300 36.49","1599987600 36.27","1599987900 36.29","1599988200 36.35","1599988500 36.27","1599988800 36.5","1599989100 36.34","1599989400 36.36","1599989700 36.4","1599990000 36.27","1599990300 36.47","1599990600 36.4","1599990900 36.4","1599991200 36.29","1599991500 36.27","1599991800 36.5","1599992100 36.32","1599992400 36.39","1599992700 36.44","1599993000 36.27","1599993300 36.28","1599993600 36.49","1599993900 36.36","1599994200 36.5","1599994500 36.4","1599994800 36.27","1599995100 36.36","1599995400 36.31","1599995700 36.28","1599996000 36.27","1599996300 36.29","1599996600 36.33","1599996900 36.51","1599997200 36.5","1599997500 36.5","1599997800 36.35","1599998100 36.27","1599998400 36.39","1599998700 36.4","1599999000 36.27","1599999300 36.39","1599999600 36.28","1599999900 36.46","1600000200 36.5","1600000500 36.47","1600000800 36.38","1600001100 36.35","1600001400 36.27","1600001700 36.36","1600002000 36.29","1600002300 36.29","1600002600 36.29","1600002900 36.27","1600003200 36.27","1600003500 36.45","1600003800 36.43","1600004100 36.38","1600004400 36.44","1600004700 36.27","1600005000 36.45","1600005300 36.5","1600005600 36.5","1600005900 36.36","1600006200 36.47","1600006500 36.4","1600006800 36.49","1600007100 36.51","1600007400 36.45","1600007700 36.4","1600008000 36.51","1600008300 36.5","1600008600 36.39","1600008900 36.47","1600009200 36.27","1600009500 36.4","1600009800 36.5","1600010100 36.51","1600010400 36.36","1600010700 36.29","1600011000 36.34","1600011300 36.39","1600011600 36.5","1600011900 36.5","1600012200 36.38","1600012500 36.49","1600012800 36.36","1600013100 36.38","1600013400 36.27","1600013700 36.27","1600014000 36.35","1600014300 36.29","1600014600 36.38","1600014900 36.39","1600015200 36.38","1600015500 36.31","1600015800 36.47","1600016100 36.46","1600016400 36.36","1600016700 36.51","1600017000 36.31","1600017300 36.33","1600017600 36.49","1600017900 36.39","1600018200 36.29","1600018500 36.36","1600018800 36.4","1600019100 36.36","1600019400 36.5","1600019700 36.29","1600020000 36.36","1600020300 36.5","1600020600 36.29","1600020900 36.38","1600021200 36.5","1600021500 36.26","1600021800 36.45","1600022100 36.28","1600022400 36.4","1600022700 36.36","1600023000 36.49","1600023300 36.36","1600023600 36.5","1600023900 36.5","1600024200 36.32","1600024500 36.42","1600024800 36.27","1600025100 36.43","1600025400 36.42","1600025700 36.39","1600026000 36.32","1600026300 36.27","1600026600 36.27","1600026900 36.5","1600027200 36.5","1600027500 36.5","1600027800 36.5","1600028100 36.47","1600028400 36.43","1600028700 36.4","1600029000 36.26","1600029300 36.26","1600029600 36.27","1600029900 36.36","1600030200 36.26","1600030500 36.28","1600030800 36.5","1600031100 36.5","1600031400 36.38","1600031700 36.36","1600032000 36.39","1600032300 36.43","1600032600 36.4","1600032900 36.4","1600033200 36.33","1600033500 36.46","1600033800 36.38","1600034100 36.36","1600034400 36.42","1600034700 36.49","1600035000 36.42","1600035300 36.49","1600035600 36.25","1600035900 36.47","1600036200 36.45","1600036500 36.27","1600036800 36.4","1600037100 36.25","1600037400 36.28","1600037700 36.4","1600038000 36.42","1600038300 36.25","1600038600 36.49","1600038900 36.25","1600039200 36.26","1600039500 36.29","1600039800 36.4","1600040100 36.43","1600040400 36.4","1600040700 36.25","1600041000 36.4","1600041300 36.42","1600041600 36.25","1600041900 36.43","1600042200 36.28","1600042500 36.46","1600042800 36.38","1600043100 36.29","1600043400 36.51","1600043700 36.28","1600044000 36.49","1600044300 36.49","1600044600 36.32","1600044900 36.25","1600045200 36.36","1600045500 36.42","1600045800 36.39","1600046100 36.49","1600046400 36.31","1600046700 36.49","1600047000 36.34","1600047300 36.49","1600047600 36.32","1600047900 36.27","1600048200 36.47","1600048500 36.49","1600048800 36.38","1600049100 36.25","1600049400 36.47","1600049700 36.25","1600050000 36.25","1600050300 36.25","1600050600 36.36","1600050900 36.25","1600051200 36.38","1600051500 36.34","1600051800 36.44","1600052100 36.46","1600052400 36.36","1600052700 36.35","1600053000 36.25","1600053300 36.25","1600053600 36.42","1600053900 36.43","1600054200 36.38","1600054500 36.4","1600054800 36.25","1600055100 36.49","1600055400 36.29","1600055700 36.39","1600056000 36.4","1600056300 36.27","1600056600 36.29","1600056900 36.4","1600057200 36.49","1600057500 36.25","1600057800 36.34","1600058100 36.39","1600058400 36.38","1600058700 36.36","1600059000 36.26","1600059300 36.43","1600059600 36.5","1600059900 36.27","1600060200 36.27","1600060500 36.47","1600060800 36.36","1600061100 36.26","1600061400 36.4","1600061700 36.26","1600062000 36.43","1600062300 36.31","1600062600 36.5","1600062900 36.26","1600063200 36.5","1600063500 36.5","1600063800 36.26","1600064100 36.26","1600064400 36.33","1600064700 36.27","1600065000 36.38","1600065300 36.4","1600065600 36.36","1600065900 36.32","1600066200 36.28","1600066500 36.4","1600066800 36.26","1600067100 36.39","1600067400 36.36","1600067700 36.26","1600068000 36.5","1600068300 36.38","1600068600 36.36","1600069200 36.31","1600069500 36.49","1600069800 36.46","1600070100 36.27","1600070400 36.51","1600070700 36.5","1600071000 36.34","1600071300 36.39","1600071600 36.36","1600071900 36.36","1600072200 36.39","1600072500 36.47","1600072800 36.4","1600073100 36.32","1600073400 36.36","1600073700 36.32","1600074000 36.27","1600074300 36.51","1600074600 36.34","1600074900 36.44","1600075200 36.36","1600075500 36.28","1600075800 36.34","1600076100 36.51","1600076400 36.51","1600076700 36.28","1600077000 36.38","1600077300 36.36","1600077600 36.45","1600077900 36.5","1600078200 36.29","1600078500 36.45","1600078800 36.42","1600079100 36.28","1600079400 36.52","1600079700 36.49","1600080000 36.49","1600080300 36.5","1600080600 36.31","1600080900 36.31","1600081200 36.29","1600081500 36.29","1600081800 36.36","1600082100 36.28","1600082400 36.44","1600082700 36.28","1600083000 36.38","1600083300 36.4","1600083600 36.29","1600083900 36.35","1600084200 36.36","1600084500 36.29","1600084800 36.36","1600085100 36.42","1600085400 36.29","1600085700 36.4","1600086000 36.38","1600086300 36.42","1600086600 36.38","1600086900 36.33","1600087200 36.29","1600087500 36.34","1600087800 36.47","1600088100 36.38","1600088400 36.43","1600088700 36.52","1600089000 36.31","1600089300 36.35","1600089600 36.31","1600089900 36.52","1600090200 36.29","1600090500 36.52","1600090800 36.44","1600091100 36.36","1600091400 36.52","1600091700 36.29","1600092000 36.52","1600092300 36.34","1600092600 36.4","1600092900 36.29","1600093200 36.52","1600093500 36.42","1600093800 36.34","1600094100 36.36","1600094400 36.4","1600094700 36.44","1600095000 36.52","1600095300 36.52","1600095600 36.33","1600095900 36.47","1600096200 36.29","1600096500 36.4","1600096800 36.34","1600097100 36.4","1600097400 36.47","1600097700 36.49","1600098000 36.43","1600098300 36.38","1600098600 36.39","1600098900 36.29","1600099200 36.42","1600099500 36.28","1600099800 36.42","1600100100 36.51","1600100400 36.45","1600100700 36.28","1600101000 36.43","1600101300 36.39","1600101600 36.47","1600101900 36.51","1600102200 36.36","1600102500 36.35","1600102800 36.42","1600103100 36.51","1600103400 36.28","1600103700 36.33","1600104000 36.45","1600104300 36.4","1600104600 36.44","1600104900 36.51","1600105200 36.51","1600105500 36.51","1600105800 36.47","1600106100 36.33","1600106400 36.51","1600106700 36.35","1600107000 36.36","1600107300 36.51","1600107600 36.29","1600107900 36.29","1600108200 36.39","1600108500 36.51","1600108800 36.4","1600109100 36.51","1600109400 36.4","1600109700 36.27","1600110000 36.44","1600110300 36.45","1600110600 36.27","1600110900 36.27","1600111200 36.27","1600111500 36.4","1600111800 36.36","1600112100 36.35","1600112400 36.51","1600112700 36.47","1600113000 36.51","1600113300 36.38","1600113600 36.28","1600113900 36.39","1600114200 36.42","1600114500 36.31","1600114800 36.33","1600115100 36.27","1600115400 36.51","1600115700 36.38","1600116000 36.4","1600116300 36.42","1600116600 36.26","1600116900 36.36","1600117200 36.36","1600117500 36.38","1600117800 36.49","1600118100 36.27","1600118400 36.38","1600118700 36.29","1600119000 36.29","1600119300 36.45","1600119600 36.39","1600119900 36.34","1600120200 36.52","1600120500 36.29","1600120800 36.39","1600121100 36.29","1600121400 36.47","1600121700 36.42","1600122000 36.52","1600122300 36.52","1600122600 36.43","1600122900 36.45","1600123200 36.32","1600123500 36.52","1600123800 36.38","1600124100 36.46","1600124400 36.29","1600124700 36.42","1600125000 36.29","1600125300 36.44","1600125600 36.52","1600125900 36.29","1600126200 36.52","1600126500 36.52","1600126800 36.34","1600127100 36.46","1600127400 36.53","1600127700 36.39","1600128000 36.29","1600128300 36.53","1600128600 36.42","1600128900 36.33","1600129200 36.45","1600129500 36.42","1600129800 36.52","1600130100 36.52","1600130400 36.53","1600130700 36.53","1600131000 36.45","1600131300 36.4","1600131600 36.53","1600131900 36.4","1600132200 36.36","1600132500 36.43","1600132800 36.46","1600133100 36.44","1600133400 36.29","1600133700 36.53","1600134000 36.4","1600134300 36.42","1600134600 36.4","1600134900 36.53","1600135200 36.29","1600135500 36.4","1600135800 36.53","1600136100 36.53","1600136400 36.53","1600136700 36.53","1600137000 36.29","1600137300 36.52","1600137600 36.4","1600137900 36.44","1600138200 36.46","1600138500 36.52","1600138800 36.4","1600139100 36.29","1600139400 36.31","1600139700 36.4","1600140000 36.4","1600140300 36.4","1600140600 36.53","1600140900 36.43","1600141200 36.49","1600141500 36.42","1600141800 36.4","1600142100 36.38","1600142400 36.4","1600142700 36.29","1600143000 36.29","1600143300 36.49","1600143600 36.53","1600143900 36.44","1600144200 36.52","1600144500 36.32","1600144800 36.4","1600145100 36.38","1600145400 36.4","1600145700 36.29","1600146000 36.53","1600146300 36.5","1600146600 36.52","1600146900 36.4","1600147200 36.4","1600147500 36.34","1600147800 36.32","1600148100 36.47","1600148400 36.53","1600148700 36.43","1600149000 36.36","1600149300 36.53","1600149600 36.53","1600149900 36.32","1600150200 36.4","1600150500 36.4","1600150800 36.29","1600151100 36.29","1600151400 36.36","1600151700 36.49","1600152000 36.36","1600152300 36.29","1600152600 36.29","1600152900 36.35","1600153200 36.4","1600153500 36.43","1600153800 36.36","1600154100 36.4","1600154400 36.34","1600154700 36.29","1600155000 36.53","1600155600 36.29","1600155900 36.39","1600156200 36.33","1600156500 36.47","1600156800 36.44","1600157100 36.46","1600157400 36.38","1600157700 36.47","1600158000 36.29","1600158300 36.43","1600158600 36.43","1600158900 36.29","1600159200 36.31","1600159500 36.39","1600159800 36.53","1600160100 36.39","1600160400 36.52","1600160700 36.53","1600161000 36.43","1600161300 36.36","1600161600 36.53","1600161900 36.4","1600162200 36.33","1600162500 36.29","1600162800 36.42","1600163100 36.29","1600163400 36.29","1600163700 36.29","1600164000 36.29","1600164300 36.53","1600164600 36.53","1600164900 36.34","1600165200 36.44","1600165500 36.51","1600165800 36.5","1600166100 36.44","1600166400 36.35","1600166700 36.53","1600167000 36.42","1600167300 36.31","1600167600 36.29","1600167900 36.47","1600168200 36.31","1600168500 36.4","1600168800 36.36","1600169100 36.34","1600169400 36.53","1600169700 36.43","1600170000 36.52","1600170300 36.44","1600170600 36.34","1600170900 36.29","1600171200 36.34","1600171500 36.29","1600171800 36.51","1600172100 36.45","1600172400 36.35","1600172700 36.34","1600173000 36.31","1600173300 36.44","1600173600 36.49","1600173900 36.4","1600174200 36.4","1600174500 36.4","1600174800 36.29","1600175100 36.29","1600175400 36.53","1600175700 36.4","1600176000 36.45","1600176300 36.46","1600176600 36.53","1600176900 36.52","1600177200 36.29","1600177500 36.53","1600177800 36.36","1600178100 36.53","1600178400 36.5","1600178700 36.53","1600179000 36.4","1600179300 36.42","1600179600 36.53","1600179900 36.42","1600180200 36.53","1600180500 36.53","1600180800 36.38","1600181100 36.47","1600181400 36.29","1600181700 36.46","1600182000 36.43","1600182300 36.36","1600182600 36.4","1600182900 36.49","1600183200 36.4","1600183500 36.4","1600183800 36.4","1600184100 36.4","1600184400 36.29","1600184700 36.29","1600185000 36.52","1600185300 36.38","1600185600 36.36","1600185900 36.52","1600186200 36.43","1600186500 36.42","1600186800 36.44","1600187100 36.46","1600187400 36.45","1600187700 36.42","1600188000 36.52","1600188300 36.47","1600188600 36.29","1600188900 36.29","1600189200 36.44","1600189500 36.29","1600189800 36.29","1600190100 36.4","1600190400 36.5","1600190700 36.52","1600191000 36.38","1600191300 36.4","1600191600 36.38","1600191900 36.4","1600192200 36.45","1600192500 36.44","1600192800 36.34","1600193100 36.29","1600193400 36.42","1600193700 36.52","1600194000 36.4","1600194300 36.52","1600194600 36.4","1600194900 36.38","1600195200 36.51","1600195500 36.4","1600195800 36.4","1600196100 36.32","1600196400 36.4","1600196700 36.4","1600197000 36.31","1600197300 36.33","1600197600 36.29","1600197900 36.4","1600198200 36.51","1600198500 36.4","1600198800 36.29","1600199100 36.49","1600199400 36.29","1600199700 36.33","1600200000 36.34","1600200300 36.52","1600200600 36.29","1600200900 36.52","1600201200 36.52","1600201500 36.33","1600201800 36.47","1600202100 36.44","1600202400 36.44","1600202700 36.51","1600203000 36.31","1600203300 36.4","1600203600 36.52","1600203900 36.29","1600204200 36.38","1600204500 36.32","1600204800 36.29","1600205100 36.39","1600205400 36.4","1600205700 36.52","1600206000 36.29","1600206300 36.32","1600206600 36.36","1600206900 36.29","1600207200 36.29","1600207500 36.52","1600207800 36.29","1600208100 36.4","1600208400 36.49","1600208700 36.43","1600209000 36.52","1600209300 36.29","1600209600 36.38","1600209900 36.51","1600210200 36.29","1600210500 36.42","1600210800 36.4","1600211100 36.29","1600211400 36.29","1600211700 36.36","1600212000 36.47","1600212300 36.34","1600212600 36.5","1600212900 36.46","1600213200 36.47","1600213500 36.4","1600213800 36.52","1600214100 36.36","1600214400 36.53","1600214700 36.51","1600215000 36.29","1600215300 36.53","1600215600 36.42","1600215900 36.45","1600216200 36.4","1600216500 36.53","1600216800 36.42","1600217100 36.36","1600217400 36.43","1600217700 36.29","1600218000 36.44","1600218300 36.46","1600218600 36.4","1600218900 36.4","1600219200 36.52","1600219500 36.31","1600219800 36.29","1600220100 36.29","1600220400 36.29","1600220700 36.31","1600221000 36.34","1600221300 36.29","1600221600 36.4","1600221900 36.36","1600222200 36.53","1600222500 36.34","1600222800 36.29","1600223100 36.52","1600223400 36.43","1600223700 36.52","1600224000 36.46","1600224300 36.44","1600224600 36.44","1600224900 36.29","1600225200 36.29","1600225500 36.36","1600225800 36.34","1600226100 36.52","1600226400 36.52","1600226700 36.4","1600227000 36.52","1600227300 36.53","1600227600 36.29","1600227900 36.33","1600228200 36.42","1600228500 36.47","1600228800 36.38","1600229100 36.42","1600229400 36.39","1600229700 36.53","1600230000 36.45","1600230300 36.5","1600230600 36.4","1600230900 36.29","1600231200 36.4","1600231500 36.42","1600231800 36.42","1600232100 36.29","1600232400 36.5","1600232700 36.52","1600233000 36.4","1600233300 36.29","1600233600 36.44","1600233900 36.45","1600234200 36.46","1600234500 36.42","1600234800 36.32","1600235100 36.29","1600235400 36.47","1600235700 36.52","1600236000 36.46","1600236300 36.47","1600236600 36.53","1600236900 36.29","1600237200 36.29","1600237500 36.31","1600237800 36.39","1600238100 36.29","1600238400 36.53","1600238700 36.51","1600239000 36.43","1600239300 36.29","1600239600 36.52","1600239900 36.49","1600240200 36.47","1600240500 36.51","1600240800 36.53","1600241100 36.46","1600241400 36.44","1600242000 36.43","1600242300 36.4","1600242600 36.47","1600242900 36.29","1600243200 36.29","1600243500 36.49","1600243800 36.29","1600244100 36.4","1600244400 36.39","1600244700 36.29","1600245000 36.47","1600245300 36.36","1600245600 36.52","1600245900 36.4","1600246200 36.44","1600246500 36.29","1600246800 36.39","1600247100 36.29","1600247400 36.53","1600247700 36.4","1600248000 36.53","1600248300 36.42","1600248600 36.29","1600248900 36.53","1600249200 36.29","1600249500 36.4","1600249800 36.29","1600250100 36.52","1600250400 36.5","1600250700 36.29","1600251000 36.42","1600251300 36.43","1600251600 36.38","1600251900 36.4","1600252200 36.29","1600252500 36.4","1600252800 36.49","1600253100 36.52","1600253400 36.4","1600253700 36.42","1600254000 36.35","1600254300 36.4","1600254600 36.35","1600254900 36.47","1600255200 36.29","1600255500 36.4","1600255800 36.53","1600256100 36.39","1600256400 36.43","1600256700 36.36","1600257000 36.45","1600257300 36.34","1600257600 36.45","1600257900 36.4","1600258200 36.5","1600258500 36.52","1600258800 36.46","1600259100 36.29","1600259400 36.29","1600259700 36.4","1600260000 36.44","1600260300 36.29","1600260600 36.49","1600260900 36.51","1600261200 36.29","1600261500 36.29","1600261800 36.39","1600262100 36.4","1600262400 36.39","1600262700 36.29","1600263000 36.29","1600263300 36.5","1600263600 36.52","1600263900 36.44","1600264200 36.36","1600264500 36.5","1600264800 36.46","1600265100 36.51","1600265400 36.31","1600265700 36.4","1600266000 36.51","1600266300 36.28","1600266600 36.38","1600266900 36.47","1600267200 36.27","1600267500 36.46","1600267800 36.27","1600268100 36.5","1600268400 36.39","1600268700 36.27","1600269000 36.27","1600269300 36.29","1600269600 36.51","1600269900 36.38","1600270200 36.35","1600270500 36.29","1600270800 36.26","1600271100 36.5","1600271400 36.4","1600271700 36.44","1600272000 36.42","1600272300 36.49","1600272600 36.45","1600272900 36.27","1600273200 36.39","1600273500 36.31","1600273800 36.35","1600274100 36.36","1600274400 36.32","1600274700 36.38","1600275000 36.38","1600275300 36.33","1600275600 36.32","1600275900 36.49","1600276200 36.25","1600276500 36.47","1600276800 36.36","1600277100 36.47","1600277400 36.32","1600277700 36.22","1600278000 36.31","1600278300 36.38","1600278600 36.33","1600278900 36.38","1600279200 36.25","1600279500 36.39","1600279800 36.25","1600280100 36.49","1600280400 36.25","1600280700 36.49","1600281000 36.31","1600281300 36.22","1600281600 36.49","1600281900 36.38","1600282200 36.4","1600282500 36.38","1600282800 36.47","1600283100 36.4","1600283400 36.38","1600283700 36.25","1600284000 36.38","1600284300 36.36","1600284600 36.36","1600284900 36.45","1600285200 36.27","1600285500 36.25","1600285800 36.29","1600286100 36.42","1600286400 36.38","1600286700 36.27","1600287000 36.35","1600287300 36.27","1600287600 36.38","1600287900 36.33","1600288200 36.49","1600288500 36.49","1600288800 36.28","1600289100 36.25","1600289400 36.34","1600289700 36.34","1600290000 36.34","1600290300 36.34","1600290600 36.38","1600290900 36.36","1600291200 36.29","1600291500 36.29","1600291800 36.5","1600292100 36.47","1600292400 36.36","1600292700 36.49","1600293000 36.25","1600293300 36.46","1600293600 36.49","1600293900 36.25","1600294200 36.4","1600294500 36.25","1600294800 36.46","1600295100 36.31","1600295400 36.49","1600295700 36.49","1600296000 36.5","1600296300 36.26","1600296600 36.33","1600296900 36.26","1600297200 36.44","1600297500 36.26","1600297800 36.47","1600298100 36.25","1600298400 36.4","1600298700 36.26","1600299000 36.34","1600299300 36.34","1600299600 36.35","1600299900 36.49","1600300200 36.27","1600300500 36.45","1600300800 36.4","1600301100 36.26","1600301400 36.49","1600301700 36.49","1600302000 36.49","1600302300 36.27","1600302600 36.25","1600302900 36.34","1600303200 36.35","1600303500 36.36","1600303800 36.33","1600304100 36.31","1600304400 36.29","1600304700 36.29","1600305000 36.25","1600305300 36.36","1600305600 36.38","1600305900 36.33","1600306200 36.38","1600306500 36.29","1600306800 36.33","1600307100 36.49","1600307400 36.25","1600307700 36.5","1600308000 36.32","1600308300 36.33","1600308600 36.26","1600308900 36.35","1600309200 36.45","1600309500 36.5","1600309800 36.49","1600310100 36.4","1600310400 36.47","1600310700 36.5","1600311000 36.47","1600311300 36.38","1600311600 36.39","1600311900 36.26","1600312200 36.46","1600312500 36.36","1600312800 36.44","1600313100 36.5","1600313400 36.44","1600313700 36.5","1600314000 36.31","1600314300 36.28","1600314600 36.28","1600314900 36.51","1600315200 36.39","1600315500 36.29","1600315800 36.51","1600316100 36.45","1600316400 36.44","1600316700 36.29","1600317000 36.29","1600317300 36.45","1600317600 36.4","1600317900 36.47","1600318200 36.49","1600318500 36.4","1600318800 36.31","1600319100 36.43","1600319400 36.39","1600319700 36.4","1600320000 36.49","1600320300 36.33","1600320600 36.36","1600320900 36.36","1600321200 36.31","1600321500 36.32","1600321800 36.35","1600322100 36.43","1600322400 36.42","1600322700 36.38","1600323000 36.39","1600323300 36.39","1600323600 36.52","1600323900 36.39","1600324200 36.36","1600324500 36.52","1600324800 36.36","1600325100 36.52","1600325400 36.31","1600325700 36.5","1600326000 36.29","1600326300 36.35","1600326600 36.32","1600326900 36.4","1600327200 36.33","1600327500 36.45","1600327800 36.52","1600328100 36.47","1600328400 36.52","1600328700 36.45","1600329000 36.52","1600329300 36.33","1600329600 36.52","1600329900 36.29","1600330200 36.29","1600330500 36.47","1600330800 36.52","1600331100 36.36","1600331400 36.39","1600331700 36.43","1600332000 36.28","1600332300 36.43","1600332600 36.51","1600332900 36.4","1600333200 36.29","1600333500 36.29","1600333800 36.38","1600334100 36.52","1600334400 36.33","1600334700 36.44","1600335000 36.45","1600335300 36.44","1600335600 36.44","1600335900 36.29","1600336200 36.47","1600336500 36.45","1600336800 36.35","1600337100 36.39","1600337400 36.49","1600337700 36.43","1600338000 36.36","1600338300 36.49","1600338600 36.43","1600338900 36.29","1600339200 36.43","1600339500 36.32","1600339800 36.4","1600340100 36.4","1600340400 36.36","1600340700 36.47","1600341000 36.4","1600341300 36.52","1600341600 36.36","1600341900 36.36","1600342200 36.38","1600342500 36.4","1600342800 36.29","1600343100 36.4","1600343400 36.52","1600343700 36.52","1600344000 36.4","1600344300 36.29","1600344600 36.31","1600344900 36.29","1600345200 36.42","1600345500 36.52","1600345800 36.44","1600346100 36.29","1600346400 36.52","1600346700 36.43","1600347000 36.43","1600347300 36.29","1600347600 36.29","1600347900 36.45","1600348200 36.53","1600348500 36.53","1600348800 36.53","1600349100 36.35","1600349400 36.49","1600349700 36.35","1600350000 36.46","1600350300 36.44","1600350600 36.52","1600350900 36.29","1600351200 36.38","1600351500 36.31","1600351800 36.38","1600352100 36.29","1600352400 36.36","1600352700 36.39","1600353000 36.39","1600353300 36.52","1600353600 36.42","1600353900 36.52","1600354200 36.53","1600354500 36.4","1600354800 36.53","1600355100 36.52","1600355400 36.4","1600355700 36.31","1600356000 36.52","1600356300 36.42","1600356600 36.52","1600356900 36.42","1600357200 36.29","1600357500 36.29","1600357800 36.44","1600358100 36.47","1600358400 36.29","1600358700 36.52","1600359000 36.29","1600359300 36.5","1600359600 36.46","1600359900 36.29","1600360200 36.4","1600360500 36.29","1600360800 36.39","1600361100 36.4","1600361400 36.4","1600361700 36.4","1600362000 36.52","1600362300 36.29","1600362600 36.29","1600362900 36.52","1600363200 36.52","1600363500 36.29","1600363800 36.39","1600364100 36.29","1600364400 36.35","1600364700 36.32","1600365000 36.52","1600365300 36.33","1600365600 36.45","1600365900 36.29","1600366200 36.29","1600366500 36.29","1600366800 36.4","1600367100 36.36","1600367400 36.29","1600367700 36.29","1600368000 36.27","1600368300 36.44","1600368600 36.38","1600368900 36.35","1600369200 36.29","1600369500 36.52","1600369800 36.47","1600370100 36.47","1600370400 36.29","1600370700 36.29","1600371000 36.38","1600371300 36.46","1600371600 36.52","1600371900 36.52","1600372200 36.52","1600372500 36.29","1600372800 36.47","1600373100 36.52","1600373400 36.36","1600373700 36.4","1600374000 36.39","1600374300 36.34","1600374600 36.29","1600374900 36.32","1600375200 36.45","1600375500 36.45","1600375800 36.29","1600376100 36.49","1600376400 36.42","1600376700 36.52","1600377000 36.35","1600377300 36.52","1600377600 36.39","1600377900 36.52","1600378200 36.5","1600378500 36.29","1600378800 36.43","1600379100 36.4","1600379400 36.46","1600379700 36.52","1600380000 36.4","1600380300 36.4","1600380600 36.45","1600380900 36.42","1600381200 36.4","1600381500 36.5","1600381800 36.33","1600382100 36.38","1600382400 36.42","1600382700 36.29","1600383000 36.45","1600383300 36.52","1600383600 36.29","1600383900 36.29","1600384200 36.53","1600384500 36.53","1600384800 36.32","1600385100 36.29","1600385400 36.44","1600385700 36.29","1600386000 36.32","1600386300 36.29","1600386600 36.54","1600386900 36.5","1600387200 36.4","1600387500 36.49","1600387800 36.4","1600388100 36.4","1600388400 36.31","1600388700 36.36","1600389000 36.29","1600389300 36.51","1600389600 36.4","1600389900 36.32","1600390200 36.53","1600390500 36.39","1600390800 36.53","1600391100 36.47","1600391400 36.4","1600391700 36.36","1600392000 36.45","1600392300 36.35","1600392600 36.53","1600392900 36.43","1600393200 36.49","1600393500 36.35","1600393800 36.29","1600394100 36.34","1600394400 36.29","1600394700 36.46","1600395000 36.53","1600395300 36.33","1600395600 36.32","1600395900 36.4","1600396200 36.29","1600396500 36.29","1600396800 36.47","1600397100 36.42","1600397400 36.29","1600397700 36.43","1600398000 36.52","1600398300 36.53","1600398600 36.51","1600398900 36.34","1600399200 36.46","1600399500 36.53","1600399800 36.29","1600400100 36.53","1600400400 36.39","1600400700 36.47","1600401000 36.4","1600401300 36.47","1600401600 36.32","1600401900 36.38","1600402200 36.42","1600402500 36.53","1600402800 36.52","1600403100 36.53","1600403400 36.53","1600403700 36.29","1600404000 36.4","1600404300 36.39","1600404600 36.29","1600404900 36.36","1600405200 36.4","1600405500 36.54","1600405800 36.47","1600406100 36.53","1600406400 36.42","1600406700 36.46","1600407000 36.29","1600407300 36.36","1600407600 36.38","1600407900 36.43","1600408200 36.29","1600408500 36.4","1600408800 36.5","1600409100 36.29","1600409400 36.52","1600409700 36.36","1600410000 36.29","1600410300 36.43","1600410600 36.52","1600410900 36.42","1600411200 36.39","1600411500 36.46","1600411800 36.32","1600412100 36.36","1600412400 36.44","1600412700 36.29","1600413000 36.53","1600413300 36.39","1600413600 36.54","1600413900 36.54","1600414200 36.31","1600414800 36.42","1600415100 36.32","1600415400 36.29","1600415700 36.42","1600416000 36.49","1600416300 36.42","1600416600 36.53","1600416900 36.49","1600417200 36.42","1600417500 36.34","1600417800 36.36","1600418100 36.54","1600418400 36.31","1600418700 36.44","1600419000 36.43","1600419300 36.47","1600419600 36.34","1600419900 36.31","1600420200 36.45","1600420500 36.29","1600420800 36.4","1600421100 36.33","1600421400 36.31","1600421700 36.47","1600422000 36.44","1600422300 36.38","1600422600 36.42","1600422900 36.47","1600423200 36.42","1600423500 36.44","1600423800 36.54","1600424100 36.51","1600424400 36.47","1600424700 36.45","1600425000 36.31","1600425300 36.29","1600425600 36.31","1600425900 36.53","1600426200 36.47","1600426500 36.49","1600426800 36.42","1600427100 36.42","1600427400 36.29","1600427700 36.5","1600428000 36.31","1600428300 36.53","1600428600 36.53","1600428900 36.36","1600429200 36.44","1600429500 36.31","1600429800 36.51","1600430100 36.29","1600430400 36.53","1600430700 36.42","1600431000 36.5","1600431300 36.33","1600431600 36.39","1600431900 36.4","1600432200 36.33","1600432500 36.49","1600432800 36.53","1600433100 36.4","1600433400 36.39","1600433700 36.29","1600434000 36.53","1600434300 36.36","1600434600 36.32","1600434900 36.42","1600435200 36.53","1600435500 36.53","1600435800 36.53","1600436100 36.53","1600436400 36.31","1600436700 36.36","1600437000 36.42","1600437300 36.33","1600437600 36.53","1600437900 36.4","1600438200 36.46","1600438500 36.4","1600438800 36.36","1600439100 36.36","1600439400 36.29","1600439700 36.46","1600440000 36.42","1600440300 36.42","1600440600 36.29","1600440900 36.29","1600441200 36.34","1600441500 36.51","1600441800 36.44","1600442100 36.45","1600442400 36.42","1600442700 36.29","1600443000 36.4","1600443300 36.4","1600443600 36.39","1600443900 36.29","1600444200 36.42","1600444500 36.29","1600444800 36.38","1600445100 36.45","1600445400 36.4","1600445700 36.28","1600446000 36.45","1600446300 36.42","1600446600 36.29","1600446900 36.43","1600447200 36.52","1600447500 36.35","1600447800 36.4","1600448100 36.51","1600448400 36.34","1600448700 36.32","1600449000 36.42","1600449300 36.52","1600449600 36.52","1600449900 36.34","1600450200 36.45","1600450500 36.28","1600450800 36.36","1600451100 36.47","1600451400 36.36","1600451700 36.52","1600452000 36.52","1600452300 36.36","1600452600 36.52","1600452900 36.47","1600453200 36.4","1600453500 36.51","1600453800 36.36","1600454100 36.29","1600454400 36.4","1600454700 36.29","1600455000 36.4","1600455300 36.47","1600455600 36.5","1600455900 36.47","1600456200 36.29","1600456500 36.52","1600456800 36.29","1600457100 36.36","1600457400 36.29","1600457700 36.52","1600458000 36.52","1600458300 36.29","1600458600 36.39","1600458900 36.52","1600459200 36.51","1600459500 36.45","1600459800 36.52","1600460100 36.33","1600460400 36.29","1600460700 36.5","1600461000 36.42","1600461300 36.42","1600461600 36.44","1600461900 36.38","1600462200 36.5","1600462500 36.29","1600462800 36.51","1600463100 36.42","1600463400 36.38","1600463700 36.4","1600464000 36.47","1600464300 36.53","1600464600 36.4","1600464900 36.4","1600465200 36.49","1600465500 36.52","1600465800 36.5","1600466100 36.29","1600466400 36.47","1600466700 36.29","1600467000 36.49","1600467300 36.29","1600467600 36.36","1600467900 36.29","1600468200 36.52","1600468500 36.53","1600468800 36.29","1600469100 36.36","1600469400 36.43","1600469700 36.29","1600470000 36.49","1600470300 36.34","1600470600 36.4","1600470900 36.53","1600471200 36.39","1600471500 36.39","1600471800 36.34","1600472100 36.29","1600472400 36.53","1600472700 36.38","1600473000 36.51","1600473300 36.31","1600473600 36.36","1600473900 36.44","1600474200 36.42","1600474500 36.53","1600474800 36.4","1600475100 36.53","1600475400 36.29","1600475700 36.43","1600476000 36.42","1600476300 36.53","1600476600 36.47","1600476900 36.32","1600477200 36.36","1600477500 36.4","1600477800 36.33","1600478100 36.53","1600478400 36.36","1600478700 36.47","1600479000 36.42","1600479300 36.53","1600479600 36.29","1600479900 36.29","1600480200 36.4","1600480500 36.39","1600480800 36.42","1600481100 36.29","1600481400 36.29","1600481700 36.4","1600482000 36.29","1600482300 36.52","1600482600 36.4","1600482900 36.53","1600483200 36.29","1600483500 36.4","1600483800 36.43","1600484100 36.29","1600484400 36.36","1600484700 36.29","1600485000 36.31","1600485300 36.43","1600485600 36.53","1600485900 36.36","1600486200 36.43","1600486500 36.4","1600486800 36.31","1600487100 36.31","1600487400 36.42","1600487700 36.36","1600488000 36.39","1600488300 36.45","1600488600 36.32","1600488900 36.29","1600489200 36.54","1600489500 36.53","1600489800 36.32","1600490100 36.53","1600490400 36.47","1600490700 36.43","1600491000 36.51","1600491300 36.53","1600491600 36.53","1600491900 36.4","1600492200 36.42","1600492500 36.53","1600492800 36.43","1600493100 36.31","1600493400 36.53","1600493700 36.54","1600494000 36.31","1600494300 36.4","1600494600 36.53","1600494900 36.45","1600495200 36.35","1600495500 36.47","1600495800 36.46","1600496100 36.53","1600496400 36.5","1600496700 36.42","1600497000 36.33","1600497300 36.45","1600497600 36.31","1600497900 36.31","1600498200 36.54","1600498500 36.47","1600498800 36.46","1600499100 36.31","1600499400 36.39","1600499700 36.43","1600500000 36.45","1600500300 36.36","1600500600 36.34","1600501200 36.31","1600501500 36.45","1600501800 36.53","1600502100 36.32","1600502400 36.5","1600502700 36.54","1600503000 36.53","1600503300 36.32","1600503600 36.29","1600503900 36.29","1600504200 36.35","1600504500 36.46","1600504800 36.53","1600505100 36.43","1600505400 36.39","1600505700 36.53","1600506000 36.43","1600506300 36.31","1600506600 36.31","1600506900 36.31","1600507200 36.39","1600507500 36.38","1600507800 36.31","1600508100 36.4","1600508400 36.45","1600508700 36.38","1600509000 36.29","1600509300 36.4","1600509600 36.42","1600509900 36.4","1600510200 36.43","1600510500 36.34","1600510800 36.31","1600511100 36.4","1600511400 36.54","1600511700 36.43","1600512000 36.51","1600512300 36.44","1600512600 36.31","1600512900 36.53","1600513200 36.46","1600513500 36.46","1600513800 36.5","1600514100 36.4","1600514400 36.31","1600514700 36.32","1600515000 36.32","1600515300 36.31","1600515600 36.36","1600515900 36.4","1600516200 36.53","1600516500 36.4","1600516800 36.31","1600517100 36.45","1600517400 36.53","1600517700 36.53","1600518000 36.32","1600518300 36.31","1600518600 36.29","1600518900 36.38","1600519200 36.42","1600519500 36.47","1600519800 36.53","1600520100 36.43","1600520400 36.38","1600520700 36.44","1600521000 36.4","1600521300 36.46","1600521600 36.53","1600521900 36.29","1600522200 36.52","1600522500 36.42","1600522800 36.53","1600523100 36.29","1600523400 36.44","1600523700 36.32","1600524000 36.4","1600524300 36.39","1600524600 36.45","1600524900 36.36","1600525200 36.29","1600525500 36.5","1600525800 36.53","1600526100 36.36","1600526400 36.53","1600526700 36.4","1600527000 36.31","1600527300 36.4","1600527600 36.32","1600527900 36.52","1600528200 36.42","1600528500 36.53","1600528800 36.52","1600529100 36.29","1600529400 36.53","1600529700 36.53","1600530000 36.43","1600530300 36.4","1600530600 36.51","1600530900 36.53","1600531200 36.52","1600531500 36.38","1600531800 36.33","1600532100 36.4","1600532400 36.51","1600532700 36.29","1600533000 36.4","1600533300 36.38","1600533600 36.53","1600533900 36.31","1600534200 36.4","1600534500 36.44","1600534800 36.43","1600535100 36.29","1600535400 36.39","1600535700 36.33","1600536000 36.29","1600536300 36.43","1600536600 36.29","1600536900 36.52","1600537200 36.46","1600537500 36.29","1600537800 36.43","1600538100 36.46","1600538400 36.29","1600538700 36.47","1600539000 36.43","1600539300 36.42","1600539600 36.29","1600539900 36.42","1600540200 36.53","1600540500 36.51","1600540800 36.53","1600541100 36.47","1600541400 36.42","1600541700 36.38","1600542000 36.52","1600542300 36.29","1600542600 36.36","1600542900 36.4","1600543200 36.51","1600543500 36.52","1600543800 36.51","1600544100 36.47","1600544400 36.35","1600544700 36.39","1600545000 36.43","1600545300 36.4","1600545600 36.39","1600545900 36.42","1600546200 36.52","1600546500 36.32","1600546800 36.36","1600547100 36.42","1600547400 36.52","1600547700 36.36","1600548000 36.42","1600548300 36.29","1600548600 36.53","1600548900 36.52","1600549200 36.42","1600549500 36.52","1600549800 36.38","1600550100 36.53","1600550400 36.34","1600550700 36.29","1600551000 36.32","1600551300 36.49","1600551600 36.42","1600551900 36.4","1600552200 36.35","1600552500 36.53","1600552800 36.39","1600553100 36.29","1600553400 36.51","1600553700 36.53","1600554000 36.4","1600554300 36.38","1600554600 36.47","1600554900 36.29","1600555200 36.53","1600555500 36.29","1600555800 36.29","1600556100 36.4","1600556400 36.4","1600556700 36.35","1600557000 36.42","1600557300 36.53","1600557600 36.29","1600557900 36.4","1600558200 36.36","1600558500 36.34","1600558800 36.53","1600559100 36.32","1600559400 36.35","1600559700 36.4","1600560000 36.36","1600560300 36.29","1600560600 36.51","1600560900 36.53","1600561200 36.4","1600561500 36.31","1600561800 36.42","1600562100 36.53","1600562400 36.35","1600562700 36.4","1600563000 36.29","1600563300 36.29","1600563600 36.4","1600563900 36.4","1600564200 36.49","1600564500 36.42","1600564800 36.29","1600565100 36.53","1600565400 36.53","1600565700 36.53","1600566000 36.43","1600566300 36.29","1600566600 36.29","1600566900 36.52","1600567200 36.53","1600567500 36.53","1600567800 36.53","1600568100 36.32","1600568400 36.53","1600568700 36.53","1600569000 36.46","1600569300 36.36","1600569600 36.53","1600569900 36.39","1600570200 36.42","1600570500 36.53","1600570800 36.33","1600571100 36.36","1600571400 36.4","1600571700 36.42","1600572000 36.47","1600572300 36.31","1600572600 36.51","1600572900 36.29","1600573200 36.43","1600573500 36.53","1600573800 36.4","1600574100 36.29","1600574400 36.4","1600574700 36.29","1600575000 36.36","1600575300 36.32","1600575600 36.36","1600575900 36.29","1600576200 36.4","1600576500 36.47","1600576800 36.29","1600577100 36.4","1600577400 36.5","1600577700 36.53","1600578000 36.29","1600578300 36.39","1600578600 36.33","1600578900 36.33","1600579200 36.49","1600579500 36.53","1600579800 36.36","1600580100 36.43","1600580400 36.31","1600580700 36.39","1600581000 36.4","1600581300 36.45","1600581600 36.31","1600581900 36.4","1600582200 36.43","1600582500 36.29","1600582800 36.51","1600583100 36.42","1600583400 36.39","1600583700 36.43","1600584000 36.5","1600584300 36.43","1600584600 36.54","1600584900 36.53","1600585200 36.4","1600585500 36.45","1600585800 36.47","1600586100 36.42","1600586400 36.51","1600586700 36.42","1600587000 36.45","1600587300 36.29","1600587600 36.29","1600587900 36.29","1600588200 36.53","1600588500 36.29","1600588800 36.34","1600589100 36.53","1600589400 36.53","1600589700 36.29","1600590000 36.51","1600590300 36.53","1600590600 36.53","1600590900 36.29","1600591200 36.53","1600591500 36.42","1600591800 36.53","1600592100 36.53","1600592400 36.33","1600592700 36.29","1600593000 36.29","1600593300 36.4","1600593600 36.29","1600593900 36.53","1600594200 36.44","1600594500 36.38","1600594800 36.35","1600595100 36.46","1600595400 36.42","1600595700 36.34","1600596000 36.52","1600596300 36.54","1600596600 36.4","1600596900 36.29","1600597200 36.32","1600597500 36.33","1600597800 36.53","1600598100 36.29","1600598400 36.54","1600598700 36.33","1600599000 36.39","1600599300 36.4","1600599600 36.47","1600599900 36.31","1600600200 36.4","1600600500 36.36","1600600800 36.46","1600601100 36.52","1600601400 36.36","1600601700 36.4","1600602000 36.44","1600602300 36.4","1600602600 36.53","1600602900 36.4","1600603200 36.38","1600603500 36.4","1600603800 36.4","1600604100 36.4","1600604400 36.42","1600604700 36.53","1600605000 36.52","1600605300 36.38","1600605600 36.52","1600605900 36.53","1600606200 36.29","1600606500 36.53","1600606800 36.36","1600607100 36.38","1600607400 36.53","1600607700 36.4","1600608000 36.49","1600608300 36.38","1600608600 36.4","1600608900 36.39","1600609200 36.42","1600609500 36.42","1600609800 36.53","1600610100 36.29","1600610400 36.4","1600610700 36.5","1600611000 36.53","1600611300 36.29","1600611600 36.34","1600611900 36.44","1600612200 36.5","1600612500 36.42","1600612800 36.53","1600613100 36.45","1600613400 36.53","1600613700 36.4","1600614000 36.39","1600614300 36.44","1600614600 36.44","1600614900 36.29","1600615200 36.44","1600615500 36.54","1600615800 36.4","1600616100 36.29","1600616400 36.46","1600616700 36.44","1600617000 36.4","1600617300 36.4","1600617600 36.4","1600617900 36.31","1600618200 36.52","1600618500 36.47","1600618800 36.33","1600619100 36.52","1600619400 36.29","1600619700 36.43","1600620000 36.42","1600620300 36.43","1600620600 36.4","1600620900 36.47","1600621200 36.36","1600621500 36.4","1600621800 36.4","1600622100 36.29","1600622400 36.29","1600622700 36.39","1600623000 36.4","1600623300 36.29","1600623600 36.29","1600623900 36.4","1600624200 36.42","1600624500 36.31","1600624800 36.29","1600625100 36.52","1600625400 36.29","1600625700 36.39","1600626000 36.39","1600626300 36.42","1600626600 36.29","1600626900 36.52","1600627200 36.52","1600627500 36.44","1600627800 36.45","1600628100 36.32","1600628400 36.49","1600628700 36.52","1600629000 36.52","1600629300 36.4","1600629600 36.29","1600629900 36.5","1600630200 36.36","1600630500 36.29","1600630800 36.38","1600631100 36.42","1600631400 36.32","1600631700 36.46","1600632000 36.38","1600632300 36.29","1600632600 36.52","1600632900 36.43","1600633200 36.52","1600633500 36.29","1600633800 36.45","1600634100 36.29","1600634400 36.42","1600634700 36.52","1600635000 36.46","1600635300 36.34","1600635600 36.52","1600635900 36.29","1600636200 36.31","1600636500 36.4","1600636800 36.46","1600637100 36.4","1600637400 36.34","1600637700 36.29","1600638000 36.31","1600638300 36.44","1600638600 36.43","1600638900 36.42","1600639200 36.29","1600639500 36.44","1600639800 36.52","1600640100 36.36","1600640400 36.34","1600640700 36.29","1600641000 36.52","1600641300 36.52","1600641600 36.47","1600641900 36.29","1600642200 36.38","1600642500 36.44","1600642800 36.29","1600643100 36.52","1600643400 36.4","1600643700 36.29","1600644000 36.44","1600644300 36.52","1600644600 36.46","1600644900 36.45","1600645200 36.52","1600645500 36.52","1600645800 36.47","1600646100 36.31","1600646400 36.52","1600646700 36.29","1600647000 36.29","1600647300 36.29","1600647600 36.28","1600647900 36.42","1600648200 36.29","1600648500 36.38","1600648800 36.44","1600649100 36.43","1600649400 36.53","1600649700 36.34","1600650000 36.4","1600650300 36.29","1600650600 36.36","1600650900 36.29","1600651200 36.42","1600651500 36.53","1600651800 36.31","1600652100 36.43","1600652400 36.35","1600652700 36.49","1600653000 36.42","1600653300 36.53","1600653600 36.39","1600653900 36.5","1600654200 36.53","1600654500 36.29","1600654800 36.53","1600655100 36.39","1600655400 36.38","1600655700 36.36","1600656000 36.39","1600656300 36.53","1600656600 36.53","1600656900 36.42","1600657200 36.43","1600657500 36.33","1600657800 36.53","1600658100 36.38","1600658400 36.43","1600658700 36.42","1600659000 36.43","1600659300 36.54","1600659600 36.42","1600659900 36.49","1600660200 36.42","1600660500 36.46","1600660800 36.29","1600661100 36.34","1600661400 36.36","1600661700 36.47","1600662000 36.38","1600662300 36.47","1600662600 36.43","1600662900 36.44","1600663200 36.47","1600663500 36.54","1600663800 36.4","1600664100 36.31","1600664400 36.31","1600664700 36.43","1600665000 36.38","1600665300 36.35","1600665600 36.39","1600665900 36.34","1600666200 36.53","1600666500 36.36","1600666800 36.36","1600667100 36.45","1600667400 36.42","1600667700 36.39","1600668000 36.4","1600668300 36.4","1600668600 36.36","1600668900 36.44","1600669200 36.53","1600669500 36.47","1600669800 36.29","1600670100 36.44","1600670400 36.54","1600670700 36.45","1600671000 36.53","1600671300 36.42","1600671600 36.42","1600671900 36.42","1600672200 36.44","1600672500 36.42","1600672800 36.53","1600673100 36.53","1600673400 36.53","1600673700 36.51","1600674000 36.54","1600674300 36.44","1600674600 36.42","1600674900 36.38","1600675200 36.31","1600675500 36.31","1600675800 36.38","1600676100 36.31","1600676400 36.42","1600676700 36.52","1600677000 36.31","1600677300 36.44","1600677600 36.31","1600677900 36.31","1600678200 36.43","1600678500 36.4","1600678800 36.46","1600679100 36.4","1600679400 36.47","1600679700 36.54","1600680000 36.42","1600680300 36.4","1600680600 36.31","1600680900 36.47","1600681200 36.31","1600681500 36.31","1600681800 36.5","1600682100 36.31","1600682400 36.31","1600682700 36.54","1600683000 36.38","1600683300 36.54","1600683600 36.47","1600683900 36.42","1600684200 36.38","1600684500 36.31","1600684800 36.31","1600685100 36.31","1600685400 36.32","1600685700 36.44","1600686000 36.54","1600686300 36.44","1600686600 36.31","1600686900 36.39","1600687200 36.45","1600687500 36.31","1600687800 36.31","1600688100 36.35","1600688400 36.54","1600688700 36.39","1600689000 36.52","1600689300 36.31","1600689600 36.42","1600689900 36.53","1600690200 36.39","1600690500 36.34","1600690800 36.31","1600691100 36.53","1600691400 36.44","1600691700 36.54","1600692000 36.54","1600692300 36.36","1600692600 36.36","1600692900 36.42","1600693200 36.29","1600693500 36.54","1600693800 36.28","1600694100 36.35","1600694400 36.29","1600694700 36.34","1600695000 36.42","1600695300 36.46","1600695600 36.45","1600695900 36.51","1600696200 36.29","1600696500 36.35","1600696800 36.52","1600697100 36.53","1600697400 36.53","1600697700 36.42","1600698000 36.38","1600698300 36.53","1600698600 36.35","1600698900 36.53","1600699200 36.4","1600699500 36.35","1600699800 36.51","1600700100 36.44","1600700400 36.35","1600700700 36.5","1600701000 36.42","1600701300 36.47","1600701600 36.4","1600701900 36.39","1600702200 36.46","1600702500 36.28","1600702800 36.43","1600703100 36.29","1600703400 36.29","1600703700 36.29","1600704000 36.52","1600704300 36.29","1600704600 36.31","1600704900 36.5","1600705200 36.36","1600705500 36.52","1600705800 36.35","1600706100 36.4","1600706400 36.42","1600706700 36.4","1600707000 36.33","1600707300 36.31","1600707600 36.49","1600707900 36.29","1600708200 36.29","1600708500 36.52","1600708800 36.46","1600709100 36.29","1600709400 36.45","1600709700 36.4","1600710000 36.52","1600710300 36.4","1600710600 36.43","1600710900 36.49","1600711200 36.4","1600711500 36.38","1600711800 36.29","1600712100 36.52","1600712400 36.44","1600712700 36.5","1600713000 36.29","1600713300 36.39","1600713600 36.5","1600713900 36.28","1600714200 36.42","1600714500 36.4","1600714800 36.29","1600715100 36.49","1600715400 36.49","1600715700 36.47","1600716000 36.35","1600716300 36.52","1600716600 36.4","1600716900 36.45","1600717200 36.29","1600717500 36.35","1600717800 36.46","1600718100 36.42","1600718400 36.29","1600718700 36.34","1600719000 36.38","1600719300 36.32","1600719600 36.29","1600719900 36.49","1600720200 36.29","1600720500 36.29","1600720800 36.39","1600721100 36.51","1600721400 36.36","1600721700 36.47","1600722000 36.29","1600722300 36.38","1600722600 36.4","1600722900 36.29","1600723200 36.52","1600723500 36.29","1600723800 36.52","1600724100 36.52","1600724400 36.29","1600724700 36.35","1600725000 36.52","1600725300 36.27","1600725600 36.4","1600725900 36.36","1600726200 36.38","1600726500 36.39","1600726800 36.52","1600727100 36.4","1600727400 36.36","1600727700 36.47","1600728000 36.46","1600728300 36.39","1600728600 36.29","1600728900 36.5","1600729200 36.47","1600729500 36.36","1600729800 36.29","1600730100 36.29","1600730400 36.52","1600730700 36.29","1600731000 36.4","1600731300 36.39","1600731600 36.33","1600731900 36.51","1600732200 36.52","1600732500 36.49","1600732800 36.39","1600733100 36.44","1600733400 36.47","1600733700 36.38","1600734000 36.29","1600734300 36.5","1600734600 36.4","1600734900 36.52","1600735200 36.52","1600735500 36.29","1600735800 36.53","1600736100 36.52","1600736400 36.46","1600736700 36.4","1600737000 36.52","1600737300 36.29","1600737600 36.29","1600737900 36.53","1600738200 36.44","1600738500 36.53","1600738800 36.4","1600739100 36.32","1600739400 36.47","1600739700 36.53","1600740000 36.42","1600740300 36.38","1600740600 36.36","1600740900 36.42","1600741200 36.44","1600741500 36.31","1600741800 36.38","1600742100 36.38","1600742400 36.4","1600742700 36.33","1600743000 36.46","1600743300 36.36","1600743600 36.4","1600743900 36.36","1600744200 36.29","1600744500 36.53","1600744800 36.47","1600745100 36.4","1600745400 36.44","1600745700 36.4","1600746000 36.38","1600746300 36.39","1600746600 36.43","1600746900 36.52","1600747200 36.49","1600747500 36.53","1600747800 36.43","1600748100 36.42","1600748400 36.53","1600748700 36.29","1600749000 36.53","1600749300 36.42","1600749600 36.38","1600749900 36.53","1600750200 36.4","1600750500 36.4","1600750800 36.53","1600751100 36.29","1600751400 36.5","1600751700 36.39","1600752000 36.29","1600752300 36.53","1600752600 36.34","1600752900 36.35","1600753200 36.35","1600753500 36.29","1600753800 36.33","1600754100 36.29","1600754400 36.39","1600754700 36.53","1600755000 36.29","1600755300 36.29","1600755600 36.38","1600755900 36.42","1600756200 36.44","1600756500 36.32","1600756800 36.4","1600757100 36.53","1600757400 36.53","1600757700 36.54","1600758000 36.38","1600758300 36.32","1600758600 36.53","1600758900 36.31","1600759200 36.34","1600759500 36.45","1600759800 36.38","1600760400 36.33","1600760700 36.42","1600761000 36.29","1600761300 36.54","1600761600 36.53","1600761900 36.44","1600762200 36.38","1600762500 36.33","1600762800 36.43","1600763100 36.42","1600763400 36.53","1600763700 36.29","1600764000 36.45","1600764300 36.36","1600764600 36.53","1600764900 36.47","1600765200 36.53","1600765500 36.29","1600765800 36.53","1600766100 36.36","1600766400 36.4","1600766700 36.29","1600767000 36.29","1600767300 36.43","1600767600 36.32","1600767900 36.53","1600768200 36.47","1600768500 36.42","1600768800 36.38","1600769100 36.29","1600769400 36.35","1600769700 36.43","1600770000 36.31","1600770300 36.4","1600770600 36.53","1600770900 36.35","1600771200 36.39","1600771500 36.47","1600771800 36.39","1600772100 36.54","1600772400 36.49","1600772700 36.53","1600773000 36.4","1600773300 36.47","1600773600 36.53","1600773900 36.52","1600774200 36.54","1600774500 36.36","1600774800 36.54","1600775100 36.4","1600775400 36.35","1600775700 36.38","1600776000 36.43","1600776300 36.53","1600776600 36.46","1600776900 36.43","1600777200 36.42","1600777500 36.53","1600777800 36.36","1600778100 36.29","1600778400 36.49","1600778700 36.31","1600779000 36.47","1600779300 36.53","1600779600 36.44","1600779900 36.29","1600780200 36.53","1600780500 36.4","1600780800 36.31","1600781100 36.53","1600781400 36.28","1600781700 36.53","1600782000 36.29","1600782300 36.52","1600782600 36.46","1600782900 36.53","1600783200 36.47","1600783500 36.4","1600783800 36.43","1600784100 36.29","1600784400 36.29","1600784700 36.31","1600785000 36.51","1600785300 36.53","1600785600 36.52","1600785900 36.29","1600786200 36.5","1600786500 36.29","1600786800 36.47","1600787100 36.29","1600787400 36.43","1600787700 36.34","1600788000 36.52","1600788300 36.47","1600788600 36.38","1600788900 36.4","1600789200 36.35","1600789500 36.47","1600789800 36.52","1600790100 36.49","1600790400 36.52","1600790700 36.36","1600791000 36.43","1600791300 36.43","1600791600 36.44","1600791900 36.4","1600792200 36.46","1600792500 36.38","1600792800 36.51","1600793100 36.36","1600793400 36.4","1600793700 36.36","1600794000 36.47","1600794300 36.31","1600794600 36.39","1600794900 36.51","1600795200 36.38","1600795500 36.28","1600795800 36.29","1600796100 36.5","1600796400 36.47","1600796700 36.51","1600797000 36.28","1600797300 36.4","1600797600 36.47","1600797900 36.51","1600798200 36.51","1600798500 36.28","1600798800 36.51","1600799100 36.49","1600799400 36.44","1600799700 36.27","1600800000 36.36","1600800300 36.46","1600800600 36.4","1600800900 36.34","1600801200 36.51","1600801500 36.43","1600801800 36.5","1600802100 36.38","1600802400 36.49","1600802700 36.27","1600803000 36.38","1600803300 36.4","1600803600 36.51","1600803900 36.28","1600804200 36.47","1600804500 36.45","1600804800 36.4","1600805100 36.28","1600805400 36.28","1600805700 36.44","1600806000 36.27","1600806300 36.5","1600806600 36.39","1600806900 36.4","1600807200 36.42","1600807500 36.39","1600807800 36.27","1600808100 36.27","1600808400 36.42","1600808700 36.36","1600809000 36.4","1600809300 36.42","1600809600 36.32","1600809900 36.4","1600810200 36.4","1600810500 36.27","1600810800 36.28","1600811100 36.39","1600811400 36.38","1600811700 36.38","1600812000 36.29","1600812300 36.27","1600812600 36.5","1600812900 36.51","1600813200 36.34","1600813500 36.51","1600813800 36.29","1600814100 36.33","1600814400 36.28","1600814700 36.51","1600815000 36.51","1600815300 36.36","1600815600 36.29","1600815900 36.5","1600816200 36.38","1600816500 36.4","1600816800 36.52","1600817100 36.4","1600817400 36.33","1600817700 36.44","1600818000 36.52","1600818300 36.29","1600818600 36.52","1600818900 36.52","1600819200 36.29","1600819500 36.29","1600819800 36.46","1600820100 36.4","1600820400 36.51","1600820700 36.29","1600821000 36.4","1600821300 36.29","1600821600 36.33","1600821900 36.29","1600822200 36.52","1600822500 36.29","1600822800 36.4","1600823100 36.47","1600823400 36.4","1600823700 36.52","1600824000 36.44","1600824300 36.35","1600824600 36.31","1600824900 36.52","1600825200 36.44","1600825500 36.29","1600825800 36.42","1600826100 36.29","1600826400 36.4","1600826700 36.35","1600827000 36.43","1600827300 36.54","1600827600 36.38","1600827900 36.53","1600828200 36.4","1600828500 36.4","1600828800 36.44","1600829100 36.51","1600829400 36.4","1600829700 36.53","1600830000 36.36","1600830300 36.4","1600830600 36.36","1600830900 36.42","1600831200 36.45","1600831500 36.49","1600831800 36.52","1600832100 36.31","1600832400 36.38","1600832700 36.53","1600833000 36.29","1600833300 36.35","1600833600 36.29","1600833900 36.42","1600834200 36.35","1600834500 36.29","1600834800 36.45","1600835100 36.44","1600835400 36.29","1600835700 36.4","1600836000 36.4","1600836300 36.34","1600836600 36.42","1600836900 36.44","1600837200 36.33","1600837500 36.46","1600837800 36.43","1600838100 36.43","1600838400 36.53","1600838700 36.29","1600839000 36.43","1600839300 36.4","1600839600 36.29","1600839900 36.53","1600840200 36.29","1600840500 36.29","1600840800 36.51","1600841100 36.29","1600841400 36.53","1600841700 36.53","1600842000 36.47","1600842300 36.47","1600842600 36.53","1600842900 36.53","1600843200 36.35","1600843500 36.29","1600843800 36.47","1600844100 36.4","1600844400 36.51","1600844700 36.36","1600845000 36.5","1600845300 36.33","1600845600 36.45","1600845900 36.36","1600846200 36.4","1600846500 36.52","1600846800 36.31","1600847100 36.29","1600847400 36.29","1600847700 36.29","1600848000 36.32","1600848300 36.32","1600848600 36.47","1600848900 36.4","1600849200 36.53","1600849500 36.4","1600849800 36.4","1600850100 36.53","1600850400 36.4","1600850700 36.29","1600851000 36.53","1600851300 36.28","1600851600 36.53","1600851900 36.51","1600852200 36.35","1600852500 36.32","1600852800 36.53","1600853100 36.4","1600853400 36.4","1600853700 36.53","1600854000 36.36","1600854300 36.4","1600854600 36.4","1600854900 36.43","1600855200 36.29","1600855500 36.47","1600855800 36.34","1600856100 36.42","1600856400 36.47","1600856700 36.4","1600857000 36.47","1600857300 36.42","1600857600 36.47","1600857900 36.45","1600858200 36.52","1600858500 36.52","1600858800 36.42","1600859100 36.4","1600859400 36.39","1600859700 36.52","1600860000 36.44","1600860300 36.29","1600860600 36.4","1600860900 36.29","1600861200 36.5","1600861500 36.4","1600861800 36.4","1600862100 36.52","1600862400 36.43","1600862700 36.29","1600863000 36.52","1600863300 36.52","1600863600 36.52","1600863900 36.29","1600864200 36.39","1600864500 36.29","1600864800 36.29","1600865100 36.4","1600865400 36.36","1600865700 36.53","1600866000 36.45","1600866300 36.42","1600866600 36.39","1600866900 36.36","1600867200 36.46","1600867500 36.32","1600867800 36.28","1600868100 36.36","1600868400 36.29","1600868700 36.52","1600869000 36.4","1600869300 36.28","1600869600 36.4","1600869900 36.4","1600870200 36.39","1600870500 36.49","1600870800 36.42","1600871100 36.4","1600871400 36.35","1600871700 36.4","1600872000 36.5","1600872300 36.5","1600872600 36.27","1600872900 36.36","1600873200 36.47","1600873500 36.5","1600873800 36.51","1600874100 36.5","1600874400 36.34","1600874700 36.47","1600875000 36.34","1600875300 36.45","1600875600 36.32","1600875900 36.36","1600876200 36.45","1600876500 36.49","1600876800 36.49","1600877100 36.25","1600877400 36.36","1600877700 36.49","1600878000 36.49","1600878300 36.49","1600878600 36.47","1600878900 36.49","1600879200 36.28","1600879500 36.24","1600879800 36.25","1600880100 36.36","1600880400 36.36","1600880700 36.25","1600881000 36.36","1600881300 36.25","1600881600 36.25","1600881900 36.29","1600882200 36.35","1600882500 36.35","1600882800 36.36","1600883100 36.49","1600883400 36.29","1600883700 36.49","1600884000 36.49","1600884300 36.43","1600884600 36.49","1600884900 36.47","1600885200 36.46","1600885500 36.5","1600885800 36.27","1600886100 36.36","1600886400 36.39","1600886700 36.36","1600887000 36.49","1600887300 36.36","1600887600 36.29","1600887900 36.25","1600888200 36.36","1600888500 36.25","1600888800 36.36","1600889100 36.35","1600889400 36.25","1600889700 36.25","1600890000 36.25","1600890300 36.31","1600890600 36.29","1600890900 36.4","1600891200 36.29","1600891500 36.29","1600891800 36.4","1600892100 36.27","1600892400 36.24","1600892700 36.36","1600893000 36.49","1600893300 36.38","1600893600 36.4","1600893900 36.25","1600894200 36.46","1600894500 36.25","1600894800 36.44","1600895100 36.26","1600895400 36.36","1600895700 36.47","1600896000 36.42","1600896300 36.29","1600896600 36.34","1600896900 36.25","1600897200 36.43","1600897500 36.25","1600897800 36.29","1600898100 36.49","1600898400 36.49","1600898700 36.49","1600899000 36.29","1600899300 36.49","1600899600 36.31","1600899900 36.25","1600900200 36.29","1600900500 36.47","1600900800 36.47","1600901100 36.25","1600901400 36.28","1600901700 36.25","1600902000 36.25","1600902300 36.43","1600902600 36.38","1600902900 36.25","1600903200 36.45","1600903500 36.45","1600903800 36.49","1600904100 36.25","1600904400 36.36","1600904700 36.46","1600905000 36.47","1600905300 36.46","1600905600 36.46","1600905900 36.26","1600906200 36.36","1600906500 36.33","1600906800 36.49","1600907100 36.33","1600907400 36.36","1600907700 36.5","1600908000 36.26","1600908300 36.46","1600908600 36.5","1600908900 36.4","1600909200 36.26","1600909500 36.38","1600909800 36.26","1600910100 36.44","1600910400 36.47","1600910700 36.34","1600911000 36.39","1600911300 36.34","1600911600 36.47","1600911900 36.26","1600912200 36.51","1600912500 36.27","1600912800 36.39","1600913100 36.39","1600913400 36.42","1600913700 36.51","1600914000 36.4","1600914300 36.52","1600914600 36.39","1600914900 36.36","1600915200 36.29","1600915500 36.42","1600915800 36.43","1600916100 36.51","1600916400 36.42","1600916700 36.4","1600917000 36.4","1600917300 36.52","1600917600 36.36","1600917900 36.33","1600918200 36.52","1600918500 36.52","1600918800 36.44","1600919100 36.29","1600919400 36.29","1600919700 36.36","1600920000 36.35","1600920300 36.52","1600920600 36.52","1600920900 36.4","1600921200 36.42","1600921500 36.39","1600921800 36.33","1600922100 36.52","1600922400 36.49","1600922700 36.4","1600923000 36.34","1600923300 36.29","1600923600 36.4","1600923900 36.32","1600924200 36.35","1600924500 36.52","1600924800 36.42","1600925100 36.5","1600925400 36.29","1600925700 36.42","1600926000 36.4","1600926300 36.29","1600926600 36.4","1600926900 36.36","1600927200 36.52","1600927500 36.29","1600927800 36.43","1600928100 36.52","1600928400 36.39","1600928700 36.38","1600929000 36.44","1600929300 36.47","1600929600 36.33","1600929900 36.49","1600930200 36.5","1600930500 36.52","1600930800 36.29","1600931100 36.42","1600931400 36.44","1600931700 36.29","1600932000 36.38","1600932300 36.33","1600932600 36.39","1600933200 36.45","1600933500 36.39","1600933800 36.34","1600934100 36.34","1600934400 36.52","1600934700 36.51","1600935000 36.29","1600935300 36.35","1600935600 36.51","1600935900 36.4","1600936200 36.29","1600936500 36.42","1600936800 36.39","1600937100 36.52","1600937400 36.29","1600937700 36.47","1600938000 36.29","1600938300 36.52","1600938600 36.5","1600938900 36.29","1600939200 36.47","1600939500 36.4","1600939800 36.47","1600940100 36.4","1600940400 36.36","1600940700 36.35","1600941000 36.35","1600941300 36.29","1600941600 36.29","1600941900 36.42","1600942200 36.46","1600942500 36.47","1600942800 36.43","1600943100 36.4","1600943400 36.33","1600943700 36.44","1600944000 36.47","1600944300 36.29","1600944600 36.29","1600944900 36.31","1600945200 36.45","1600945500 36.53","1600945800 36.4","1600946100 36.53","1600946400 36.44","1600946700 36.42","1600947000 36.5","1600947300 36.36","1600947600 36.4","1600947900 36.29","1600948200 36.39","1600948500 36.36","1600948800 36.29","1600949100 36.31","1600949400 36.5","1600949700 36.52","1600950000 36.36","1600950300 36.34","1600950600 36.34","1600950900 36.29","1600951200 36.29","1600951500 36.38","1600951800 36.46","1600952100 36.52","1600952400 36.32","1600952700 36.44","1600953000 36.45","1600953300 36.4","1600953600 36.34","1600953900 36.35","1600954200 36.4","1600954500 36.29","1600954800 36.36","1600955100 36.46","1600955400 36.52","1600955700 36.29","1600956000 36.45","1600956300 36.29","1600956600 36.47","1600956900 36.52","1600957200 36.29","1600957500 36.28","1600957800 36.4","1600958100 36.28","1600958400 36.44","1600958700 36.29","1600959000 36.31","1600959300 36.42","1600959600 36.34","1600959900 36.51","1600960200 36.51","1600960500 36.47","1600960800 36.28","1600961100 36.5","1600961400 36.29","1600961700 36.38","1600962000 36.4","1600962300 36.27","1600962600 36.28","1600962900 36.4","1600963200 36.39","1600963500 36.44","1600963800 36.4","1600964100 36.27","1600964400 36.27","1600964700 36.27","1600965000 36.27","1600965300 36.4","1600965600 36.49","1600965900 36.31","1600966200 36.51","1600966500 36.4","1600966800 36.4","1600967100 36.36","1600967400 36.34","1600967700 36.5","1600968000 36.27","1600968300 36.44","1600968600 36.4","1600968900 36.5","1600969200 36.34","1600969500 36.27","1600969800 36.47","1600970100 36.27","1600970400 36.39","1600970700 36.29","1600971000 36.27","1600971300 36.38","1600971600 36.27","1600971900 36.28","1600972200 36.5","1600972500 36.36","1600972800 36.27","1600973100 36.44","1600973400 36.43","1600973700 36.46","1600974000 36.39","1600974300 36.27","1600974600 36.33","1600974900 36.32","1600975200 36.27","1600975500 36.38","1600975800 36.27","1600976100 36.29","1600976400 36.33","1600976700 36.35","1600977000 36.27","1600977300 36.47","1600977600 36.5","1600977900 36.28","1600978200 36.27","1600978500 36.27","1600978800 36.36","1600979100 36.5","1600979400 36.46","1600979700 36.5","1600980000 36.51","1600980300 36.29","1600980600 36.29","1600980900 36.39","1600981200 36.51","1600981500 36.4","1600981800 36.39","1600982100 36.5","1600982400 36.51","1600982700 36.29","1600983000 36.51","1600983300 36.38","1600983600 36.29","1600983900 36.51","1600984200 36.36","1600984500 36.28","1600984800 36.38","1600985100 36.42","1600985400 36.28","1600985700 36.28","1600986000 36.27","1600986300 36.36","1600986600 36.28","1600986900 36.44","1600987200 36.38","1600987500 36.39","1600987800 36.46","1600988100 36.28","1600988400 36.51","1600988700 36.4","1600989000 36.47","1600989300 36.33","1600989600 36.52","1600989900 36.29","1600990200 36.52","1600990500 36.4","1600990800 36.43","1600991100 36.29","1600991400 36.52","1600991700 36.31","1600992000 36.4","1600992300 36.29","1600992600 36.52","1600992900 36.29","1600993200 36.29","1600993500 36.5","1600993800 36.38","1600994100 36.29","1600994400 36.42","1600994700 36.4","1600995000 36.4","1600995300 36.38","1600995600 36.52","1600995900 36.38","1600996200 36.44","1600996500 36.29","1600996800 36.43","1600997100 36.33","1600997400 36.28","1600997700 36.29","1600998000 36.52","1600998300 36.52","1600998600 36.47","1600998900 36.52","1600999200 36.5","1600999500 36.44","1600999800 36.52","1601000100 36.52","1601000400 36.52","1601000700 36.52","1601001000 36.52","1601001300 36.38","1601001600 36.52","1601001900 36.4","1601002200 36.29","1601002500 36.4","1601002800 36.39","1601003100 36.4","1601003400 36.38","1601003700 36.45","1601004000 36.38","1601004300 36.39","1601004600 36.52","1601004900 36.46","1601005200 36.44","1601005500 36.38","1601005800 36.51","1601006100 36.42","1601006400 36.34","1601006700 36.44","1601007000 36.42","1601007300 36.39","1601007600 36.47","1601007900 36.39","1601008200 36.4","1601008500 36.29","1601008800 36.35","1601009100 36.4","1601009400 36.4","1601009700 36.4","1601010000 36.39","1601010300 36.42","1601010600 36.38","1601010900 36.47","1601011200 36.4","1601011500 36.53","1601011800 36.39","1601012100 36.52","1601012400 36.45","1601012700 36.47","1601013000 36.29","1601013300 36.44","1601013600 36.36","1601013900 36.4","1601014200 36.43","1601014500 36.38","1601014800 36.51","1601015100 36.4","1601015400 36.42","1601015700 36.29","1601016000 36.36","1601016300 36.44","1601016600 36.53","1601016900 36.35","1601017200 36.44","1601017500 36.51","1601017800 36.52","1601018100 36.43","1601018400 36.34","1601018700 36.49","1601019000 36.38","1601019300 36.33","1601019600 36.4","1601019900 36.53","1601020200 36.33","1601020500 36.29","1601020800 36.29","1601021100 36.36","1601021400 36.39","1601021700 36.29","1601022000 36.45","1601022300 36.47","1601022600 36.44","1601022900 36.43","1601023200 36.4","1601023500 36.38","1601023800 36.34","1601024100 36.4","1601024400 36.39","1601024700 36.29","1601025000 36.35","1601025300 36.4","1601025600 36.4","1601025900 36.52","1601026200 36.29","1601026500 36.45","1601026800 36.44","1601027100 36.46","1601027400 36.47","1601027700 36.5","1601028000 36.51","1601028300 36.36","1601028600 36.36","1601028900 36.29","1601029200 36.32","1601029500 36.53","1601029800 36.42","1601030100 36.4","1601030400 36.38","1601030700 36.45","1601031000 36.29","1601031300 36.53","1601031600 36.29","1601031900 36.4","1601032200 36.29","1601032500 36.39","1601032800 36.29","1601033100 36.4","1601033400 36.4","1601033700 36.52","1601034000 36.52","1601034300 36.53","1601034600 36.38","1601034900 36.47","1601035200 36.39","1601035500 36.36","1601035800 36.4","1601036100 36.42","1601036400 36.29","1601036700 36.42","1601037000 36.53","1601037300 36.4","1601037600 36.29","1601037900 36.43","1601038200 36.28","1601038500 36.47","1601038800 36.29","1601039100 36.44","1601039400 36.42","1601039700 36.4","1601040000 36.38","1601040300 36.38","1601040600 36.44","1601040900 36.29","1601041200 36.39","1601041500 36.29","1601041800 36.42","1601042100 36.51","1601042400 36.47","1601042700 36.29","1601043000 36.29","1601043300 36.29","1601043600 36.53","1601043900 36.29","1601044200 36.33","1601044500 36.44","1601044800 36.47","1601045100 36.42","1601045400 36.52","1601045700 36.44","1601046000 36.4","1601046300 36.4","1601046600 36.36","1601046900 36.42","1601047200 36.31","1601047500 36.29","1601047800 36.35","1601048100 36.45","1601048400 36.29","1601048700 36.33","1601049000 36.29","1601049300 36.47","1601049600 36.44","1601049900 36.31","1601050200 36.53","1601050500 36.29","1601050800 36.43","1601051100 36.44","1601051400 36.29","1601051700 36.52","1601052000 36.45","1601052300 36.52","1601052600 36.46","1601052900 36.52","1601053200 36.29","1601053500 36.52","1601053800 36.29","1601054100 36.29","1601054400 36.39","1601054700 36.46","1601055000 36.32","1601055300 36.29","1601055600 36.39","1601055900 36.27","1601056200 36.4","1601056500 36.52","1601056800 36.36","1601057100 36.52","1601057400 36.5","1601057700 36.36","1601058000 36.39","1601058300 36.29","1601058600 36.42","1601058900 36.52","1601059200 36.29","1601059500 36.29","1601059800 36.52","1601060100 36.52","1601060400 36.45","1601060700 36.45","1601061000 36.44","1601061300 36.46","1601061600 36.39","1601061900 36.42","1601062200 36.42","1601062500 36.52","1601062800 36.28","1601063100 36.52","1601063400 36.52","1601063700 36.52","1601064000 36.4","1601064300 36.52","1601064600 36.28","1601064900 36.29","1601065200 36.52","1601065500 36.52","1601065800 36.4","1601066100 36.29","1601066400 36.4","1601066700 36.36","1601067000 36.52","1601067300 36.35","1601067600 36.49","1601067900 36.5","1601068200 36.39","1601068500 36.32","1601068800 36.29","1601069100 36.4","1601069400 36.29","1601069700 36.29","1601070000 36.29","1601070300 36.52","1601070600 36.42","1601070900 36.52","1601071200 36.52","1601071500 36.39","1601071800 36.43","1601072100 36.38","1601072400 36.52","1601072700 36.45","1601073000 36.32","1601073300 36.29","1601073600 36.43","1601073900 36.52","1601074200 36.52","1601074500 36.4","1601074800 36.29","1601075100 36.29","1601075400 36.29","1601075700 36.4","1601076000 36.4","1601076300 36.46","1601076600 36.4","1601076900 36.45","1601077200 36.45","1601077500 36.52","1601077800 36.51","1601078100 36.52","1601078400 36.4","1601078700 36.52","1601079000 36.49","1601079300 36.29","1601079600 36.43","1601079900 36.4","1601080200 36.46","1601080500 36.52","1601080800 36.52","1601081100 36.4","1601081400 36.39","1601081700 36.52","1601082000 36.43","1601082300 36.29","1601082600 36.42","1601082900 36.45","1601083200 36.29","1601083500 36.33","1601083800 36.4","1601084100 36.42","1601084400 36.29","1601084700 36.44","1601085000 36.52","1601085300 36.35","1601085600 36.4","1601085900 36.44","1601086200 36.29","1601086500 36.29","1601086800 36.38","1601087100 36.52","1601087400 36.4","1601087700 36.35","1601088000 36.29","1601088300 36.52","1601088600 36.29","1601088900 36.47","1601089200 36.29","1601089500 36.39","1601089800 36.32","1601090100 36.35","1601090400 36.38","1601090700 36.32","1601091000 36.31","1601091300 36.52","1601091600 36.31","1601091900 36.4","1601092200 36.4","1601092500 36.33","1601092800 36.4","1601093100 36.51","1601093400 36.46","1601093700 36.43","1601094000 36.31","1601094300 36.29","1601094600 36.29","1601094900 36.4","1601095200 36.47","1601095500 36.29","1601095800 36.29","1601096100 36.44","1601096400 36.32","1601096700 36.44","1601097000 36.52","1601097300 36.53","1601097600 36.36","1601097900 36.53","1601098200 36.33","1601098500 36.29","1601098800 36.33","1601099100 36.39","1601099400 36.53","1601099700 36.35","1601100000 36.4","1601100300 36.32","1601100600 36.33","1601100900 36.32","1601101200 36.4","1601101500 36.53","1601101800 36.29","1601102100 36.44","1601102400 36.39","1601102700 36.53","1601103000 36.29","1601103300 36.53","1601103600 36.36","1601103900 36.4","1601104200 36.39","1601104500 36.53","1601104800 36.51","1601105100 36.29","1601105400 36.4","1601105700 36.4","1601106000 36.36","1601106300 36.43","1601106600 36.36","1601106900 36.53","1601107200 36.4","1601107500 36.4","1601107800 36.36","1601108100 36.5","1601108400 36.45","1601108700 36.4","1601109000 36.38","1601109300 36.4","1601109600 36.29","1601109900 36.39","1601110200 36.4","1601110500 36.29","1601110800 36.46","1601111100 36.39","1601111400 36.47","1601111700 36.36","1601112000 36.46","1601112300 36.45","1601112600 36.34","1601112900 36.53","1601113200 36.29","1601113500 36.53","1601113800 36.4","1601114100 36.53","1601114400 36.52","1601114700 36.46","1601115000 36.29","1601115300 36.44","1601115600 36.52","1601115900 36.45","1601116200 36.42","1601116500 36.29","1601116800 36.47","1601117100 36.45","1601117400 36.4","1601117700 36.4","1601118000 36.38","1601118300 36.51","1601118600 36.52","1601118900 36.35","1601119200 36.53","1601119500 36.46","1601119800 36.47","1601120100 36.29","1601120400 36.4","1601120700 36.4","1601121000 36.51","1601121300 36.29","1601121600 36.32","1601121900 36.44","1601122200 36.44","1601122500 36.42","1601122800 36.38","1601123100 36.44","1601123400 36.5","1601123700 36.29","1601124000 36.51","1601124300 36.29","1601124600 36.29","1601124900 36.47","1601125200 36.47","1601125500 36.34","1601125800 36.29","1601126100 36.29","1601126400 36.49","1601126700 36.53","1601127000 36.53","1601127300 36.31","1601127600 36.52","1601127900 36.38","1601128200 36.52","1601128500 36.38","1601128800 36.52","1601129100 36.34","1601129400 36.44","1601129700 36.4","1601130000 36.52","1601130300 36.51","1601130600 36.38","1601130900 36.34","1601131200 36.47","1601131500 36.29","1601131800 36.49","1601132100 36.29","1601132400 36.29","1601132700 36.52","1601133000 36.51","1601133300 36.5","1601133600 36.36","1601133900 36.39","1601134200 36.47","1601134500 36.32","1601134800 36.28","1601135100 36.36","1601135400 36.28","1601135700 36.49","1601136000 36.33","1601136300 36.36","1601136600 36.4","1601136900 36.52","1601137200 36.27","1601137500 36.38","1601137800 36.38","1601138100 36.27","1601138400 36.27","1601138700 36.39","1601139000 36.32","1601139300 36.27","1601139600 36.4","1601139900 36.4","1601140200 36.27","1601140500 36.43","1601140800 36.4","1601141100 36.35","1601141400 36.27","1601141700 36.4","1601142000 36.33","1601142300 36.29","1601142600 36.49","1601142900 36.25","1601143200 36.25","1601143500 36.25","1601143800 36.35","1601144100 36.25","1601144400 36.49","1601144700 36.36","1601145000 36.31","1601145300 36.29","1601145600 36.49","1601145900 36.24","1601146200 36.35","1601146500 36.38","1601146800 36.24","1601147100 36.36","1601147400 36.4","1601147700 36.44","1601148000 36.32","1601148300 36.25","1601148600 36.38","1601148900 36.49","1601149200 36.38","1601149500 36.24","1601149800 36.25","1601150100 36.49","1601150400 36.47","1601150700 36.47","1601151000 36.36","1601151300 36.33","1601151600 36.4","1601151900 36.47","1601152200 36.49","1601152500 36.35","1601152800 36.4","1601153100 36.34","1601153400 36.49","1601153700 36.39","1601154000 36.32","1601154300 36.47","1601154600 36.5","1601154900 36.31","1601155200 36.24","1601155500 36.35","1601155800 36.47","1601156100 36.35","1601156400 36.4","1601156700 36.33","1601157000 36.36","1601157300 36.24","1601157600 36.49","1601157900 36.4","1601158200 36.32","1601158500 36.24","1601158800 36.24","1601159100 36.39","1601159400 36.35","1601159700 36.49","1601160000 36.49","1601160300 36.34","1601160600 36.45","1601160900 36.28","1601161200 36.38","1601161500 36.25","1601161800 36.38","1601162100 36.25","1601162400 36.25","1601162700 36.49","1601163000 36.35","1601163300 36.36","1601163600 36.49","1601163900 36.49","1601164200 36.32","1601164500 36.47","1601164800 36.38","1601165100 36.47","1601165400 36.29","1601165700 36.29","1601166000 36.35","1601166300 36.29","1601166600 36.35","1601166900 36.49","1601167200 36.25","1601167500 36.34","1601167800 36.38","1601168100 36.29","1601168400 36.49","1601168700 36.25","1601169000 36.35","1601169300 36.25","1601169600 36.4","1601169900 36.25","1601170200 36.49","1601170500 36.36","1601170800 36.46","1601171100 36.26","1601171400 36.46","1601171700 36.34","1601172000 36.33","1601172300 36.38","1601172600 36.29","1601172900 36.25","1601173200 36.5","1601173500 36.32","1601173800 36.47","1601174100 36.26","1601174400 36.25","1601174700 36.36","1601175000 36.26","1601175300 36.5","1601175600 36.27","1601175900 36.26","1601176200 36.45","1601176500 36.39","1601176800 36.5","1601177100 36.39","1601177400 36.39","1601177700 36.42","1601178000 36.26","1601178300 36.26","1601178600 36.26","1601178900 36.29","1601179200 36.45","1601179500 36.5","1601179800 36.38","1601180100 36.26","1601180400 36.26","1601180700 36.36","1601181000 36.28","1601181300 36.49","1601181600 36.4","1601181900 36.5","1601182200 36.44","1601182500 36.5","1601182800 36.5","1601183100 36.26","1601183400 36.36","1601183700 36.31","1601184000 36.4","1601184300 36.34","1601184600 36.38","1601184900 36.33","1601185200 36.26","1601185500 36.29","1601185800 36.44","1601186100 36.33","1601186400 36.45","1601186700 36.26","1601187000 36.39","1601187300 36.32","1601187600 36.29","1601187900 36.36","1601188200 36.26","1601188500 36.29","1601188800 36.38","1601189100 36.5","1601189400 36.47","1601189700 36.39","1601190000 36.36","1601190300 36.36","1601190600 36.4","1601190900 36.5","1601191200 36.31","1601191500 36.39","1601191800 36.26","1601192100 36.25","1601192400 36.36","1601192700 36.26","1601193000 36.26","1601193300 36.35","1601193600 36.26","1601193900 36.26","1601194200 36.26","1601194500 36.47","1601194800 36.38","1601195100 36.34","1601195400 36.26","1601195700 36.26","1601196000 36.32","1601196300 36.47","1601196600 36.38","1601196900 36.5","1601197200 36.45","1601197500 36.36","1601197800 36.5","1601198100 36.5","1601198400 36.35","1601198700 36.5","1601199000 36.44","1601199300 36.31","1601199600 36.29","1601199900 36.42","1601200200 36.4","1601200500 36.36","1601200800 36.5","1601201100 36.35","1601201400 36.4","1601201700 36.26","1601202000 36.4","1601202300 36.47","1601202600 36.34","1601202900 36.5","1601203200 36.26","1601203500 36.33","1601203800 36.5","1601204100 36.26","1601204400 36.5","1601204700 36.44","1601205000 36.4","1601205300 36.39","1601205600 36.42","1601205900 36.4","1601206200 36.42","1601206500 36.26","1601206800 36.26","1601207100 36.26","1601207400 36.43","1601207700 36.36","1601208000 36.43","1601208300 36.4","1601208600 36.49","1601208900 36.26","1601209200 36.5","1601209500 36.38","1601209800 36.26","1601210100 36.28","1601210400 36.32","1601210700 36.34","1601211000 36.38","1601211300 36.49","1601211600 36.26","1601211900 36.47","1601212200 36.38","1601212500 36.26","1601212800 36.4","1601213100 36.26","1601213400 36.25","1601213700 36.35","1601214000 36.49","1601214300 36.31","1601214600 36.49","1601214900 36.35","1601215200 36.29","1601215500 36.38","1601215800 36.44","1601216100 36.38","1601216400 36.49","1601216700 36.36","1601217000 36.36","1601217300 36.32","1601217600 36.28","1601217900 36.36","1601218200 36.49","1601218500 36.44","1601218800 36.4","1601219100 36.34","1601219400 36.33","1601219700 36.49","1601220000 36.35","1601220300 36.36","1601220600 36.4","1601220900 36.29","1601221200 36.47","1601221500 36.25","1601221800 36.4","1601222100 36.4","1601222400 36.24","1601222700 36.26","1601223000 36.25","1601223300 36.26","1601223600 36.29","1601223900 36.29","1601224200 36.49","1601224500 36.42","1601224800 36.31","1601225100 36.42","1601225400 36.49","1601225700 36.29","1601226000 36.36","1601226300 36.45","1601226600 36.38","1601226900 36.29","1601227200 36.36","1601227500 36.36","1601227800 36.24","1601228100 36.4","1601228400 36.36","1601228700 36.29","1601229000 36.42","1601229300 36.24","1601229600 36.31","1601229900 36.43","1601230200 36.47","1601230500 36.39","1601230800 36.35","1601231100 36.24","1601231400 36.24","1601231700 36.47","1601232000 36.33","1601232300 36.4","1601232600 36.34","1601232900 36.49","1601233200 36.35","1601233500 36.24","1601233800 36.36","1601234100 36.24","1601234400 36.27","1601234700 36.24","1601235000 36.5","1601235300 36.4","1601235600 36.47","1601235900 36.42","1601236200 36.49","1601236500 36.42","1601236800 36.35","1601237100 36.4","1601237400 36.36","1601237700 36.36","1601238000 36.24","1601238300 36.47","1601238600 36.38","1601238900 36.47","1601239200 36.29","1601239500 36.47","1601239800 36.39","1601240100 36.47","1601240400 36.47","1601240700 36.45","1601241000 36.36","1601241300 36.36","1601241600 36.46","1601241900 36.45","1601242200 36.24","1601242500 36.47","1601242800 36.25","1601243100 36.24","1601243400 36.32","1601243700 36.33","1601244000 36.44","1601244300 36.24","1601244600 36.47","1601244900 36.27","1601245200 36.32","1601245500 36.45","1601245800 36.46","1601246100 36.47","1601246400 36.32","1601246700 36.31","1601247000 36.24","1601247300 36.27","1601247600 36.47","1601247900 36.35","1601248200 36.49","1601248500 36.46","1601248800 36.47","1601249100 36.36","1601249400 36.46","1601249700 36.49","1601250000 36.49","1601250300 36.35","1601250600 36.24","1601250900 36.26","1601251200 36.38","1601251500 36.47","1601251800 36.49","1601252100 36.25","1601252400 36.24","1601252700 36.31","1601253000 36.36","1601253300 36.25","1601253600 36.35","1601253900 36.27","1601254200 36.38","1601254500 36.25","1601254800 36.33","1601255100 36.27","1601255400 36.49","1601255700 36.25","1601256000 36.4","1601256300 36.49","1601256600 36.39","1601256900 36.49","1601257200 36.25","1601257500 36.38","1601257800 36.34","1601258100 36.34","1601258400 36.49","1601258700 36.31","1601259000 36.36","1601259300 36.49","1601259600 36.36","1601259900 36.39","1601260200 36.49","1601260500 36.38","1601260800 36.25","1601261100 36.5","1601261400 36.47","1601261700 36.4","1601262000 36.32","1601262300 36.49","1601262600 36.49","1601262900 36.26","1601263200 36.33","1601263500 36.25","1601263800 36.49","1601264100 36.39","1601264400 36.29","1601264700 36.32","1601265000 36.49","1601265300 36.36","1601265600 36.25","1601265900 36.36","1601266200 36.42","1601266500 36.34","1601266800 36.26","1601267100 36.34","1601267400 36.44","1601267700 36.4","1601268000 36.26","1601268300 36.36","1601268600 36.4","1601268900 36.31","1601269200 36.49","1601269500 36.38","1601269800 36.32","1601270100 36.35","1601270400 36.26","1601270700 36.25","1601271000 36.4","1601271300 36.47","1601271600 36.38","1601271900 36.25","1601272200 36.49","1601272500 36.35","1601272800 36.29","1601273100 36.36","1601273400 36.4","1601273700 36.4","1601274000 36.49","1601274300 36.29","1601274600 36.36","1601274900 36.26","1601275200 36.39","1601275500 36.45","1601275800 36.28","1601276100 36.26","1601276400 36.46","1601276700 36.35","1601277000 36.47","1601277300 36.49","1601277600 36.46","1601277900 36.26","1601278200 36.34","1601278800 36.38","1601279100 36.36","1601279400 36.4","1601279700 36.36","1601280000 36.4","1601280300 36.51","1601280600 36.35","1601280900 36.49","1601281200 36.38","1601281500 36.36","1601281800 36.39","1601282100 36.5","1601282400 36.38","1601282700 36.36","1601283000 36.4","1601283300 36.38","1601283600 36.49","1601283900 36.42","1601284200 36.38","1601284500 36.51","1601284800 36.38","1601285100 36.46","1601285400 36.4","1601285700 36.39","1601286000 36.51","1601286300 36.28","1601286600 36.51","1601286900 36.39","1601287200 36.43","1601287500 36.47","1601287800 36.29","1601288100 36.32","1601288400 36.29","1601288700 36.46","1601289000 36.39","1601289300 36.28","1601289600 36.51","1601289900 36.39","1601290200 36.29","1601290500 36.38","1601290800 36.51","1601291100 36.27","1601291400 36.32","1601291700 36.27","1601292000 36.4","1601292300 36.51","1601292600 36.32","1601292900 36.28","1601293200 36.4","1601293500 36.35","1601293800 36.5","1601294100 36.28","1601294400 36.28","1601294700 36.47","1601295000 36.27","1601295300 36.36","1601295600 36.28","1601295900 36.28","1601296200 36.38","1601296500 36.42","1601296800 36.47","1601297100 36.27","1601297400 36.33","1601297700 36.45","1601298000 36.52","1601298300 36.4","1601298600 36.34","1601298900 36.4","1601299200 36.39","1601299500 36.38","1601299800 36.25","1601300100 36.5","1601300400 36.29","1601300700 36.39","1601301000 36.43","1601301300 36.27","1601301600 36.27","1601301900 36.38","1601302200 36.36","1601302500 36.47","1601302800 36.49","1601303100 36.29","1601303400 36.36","1601303700 36.36","1601304000 36.39","1601304300 36.27","1601304600 36.28","1601304900 36.36","1601305200 36.47","1601305500 36.38","1601305800 36.32","1601306100 36.27","1601306400 36.32","1601306700 36.38","1601307000 36.27","1601307300 36.35","1601307600 36.44","1601307900 36.25","1601308200 36.51","1601308500 36.38","1601308800 36.36","1601309100 36.34","1601309400 36.38","1601309700 36.34","1601310000 36.4","1601310300 36.32","1601310600 36.34","1601310900 36.25","1601311200 36.44","1601311500 36.25","1601311800 36.32","1601312100 36.38","1601312400 36.39","1601312700 36.36","1601313000 36.4","1601313300 36.36","1601313600 36.36","1601313900 36.39","1601314200 36.42","1601314500 36.34","1601314800 36.42","1601315100 36.36","1601315400 36.36","1601315700 36.4","1601316000 36.46","1601316300 36.36","1601316600 36.33","1601316900 36.36","1601317200 36.27","1601317500 36.49","1601317800 36.49","1601318100 36.29","1601318400 36.25","1601318700 36.47","1601319000 36.29","1601319300 36.25","1601319600 36.38","1601319900 36.38","1601320200 36.24","1601320500 36.49","1601320800 36.36","1601321100 36.36","1601321400 36.47","1601321700 36.29","1601322000 36.45","1601322300 36.44","1601322600 36.25","1601322900 36.36","1601323200 36.49","1601323500 36.28","1601323800 36.38","1601324100 36.38","1601324400 36.47","1601324700 36.47","1601325000 36.4","1601325300 36.25","1601325600 36.25","1601325900 36.38","1601326200 36.28","1601326500 36.45","1601326800 36.49","1601327100 36.36","1601327400 36.46","1601327700 36.44","1601328000 36.38","1601328300 36.36","1601328600 36.36","1601328900 36.35","1601329200 36.29","1601329500 36.25","1601329800 36.49","1601330100 36.33","1601330400 36.42","1601330700 36.36","1601331000 36.26","1601331300 36.38","1601331600 36.33","1601331900 36.26","1601332200 36.4","1601332500 36.38","1601332800 36.36","1601333100 36.49","1601333400 36.36","1601333700 36.36","1601334000 36.36","1601334300 36.38","1601334600 36.4","1601334900 36.36","1601335200 36.39","1601335500 36.36","1601335800 36.44","1601336100 36.26","1601336400 36.45","1601336700 36.25","1601337000 36.39","1601337300 36.36","1601337600 36.49","1601337900 36.44","1601338200 36.36","1601338500 36.38","1601338800 36.42","1601339100 36.47","1601339400 36.36","1601339700 36.27","1601340000 36.36","1601340300 36.36","1601340600 36.36","1601340900 36.47","1601341200 36.36","1601341500 36.49","1601341800 36.4","1601342100 36.34","1601342400 36.26","1601342700 36.27","1601343000 36.49","1601343300 36.38","1601343600 36.4","1601343900 36.26","1601344200 36.26","1601344500 36.38","1601344800 36.33","1601345100 36.27","1601345400 36.25","1601345700 36.49","1601346000 36.31","1601346300 36.39","1601346600 36.35","1601346900 36.36","1601347200 36.51","1601347500 36.26","1601347800 36.36","1601348100 36.26","1601348400 36.39","1601348700 36.36","1601349000 36.36","1601349300 36.36","1601349600 36.36","1601349900 36.31","1601350200 36.42","1601350500 36.36","1601350800 36.36","1601351100 36.39","1601351400 36.26","1601351700 36.36","1601352000 36.31","1601352300 36.5","1601352600 36.5","1601352900 36.45","1601353200 36.45","1601353500 36.4","1601353800 36.5","1601354100 36.36","1601354400 36.35","1601354700 36.36","1601355000 36.39","1601355300 36.44"],"GPU5":["1598832000 29.62","1598832300 29.62","1598832600 29.62","1598832900 29.61","1598833200 29.62","1598833500 29.62","1598833800 29.62","1598834100 29.6","1598834400 29.61","1598834700 29.62","1598835000 29.61","1598835300 29.63","1598835600 29.63","1598835900 29.59","1598836200 29.64","1598836500 29.57","1598836800 29.52","1598837100 29.55","1598837400 29.63","1598837700 29.64","1598838000 29.64","1598838300 29.63","1598838600 29.63","1598838900 29.64","1598839200 29.65","1598839500 29.65","1598839800 29.65","1598840100 29.65","1598840400 29.66","1598840700 29.65","1598841000 29.65","1598841300 29.66","1598841600 29.65","1598841900 29.66","1598842200 29.65","1598842500 29.65","1598842800 29.66","1598843100 29.65","1598843400 29.64","1598843700 29.65","1598844000 29.65","1598844300 29.65","1598844600 29.66","1598844900 29.65","1598845200 29.65","1598845500 29.65","1598845800 29.65","1598846100 29.66","1598846400 29.65","1598846700 29.65","1598847000 29.64","1598847300 29.65","1598847600 29.64","1598847900 29.65","1598848200 29.65","1598848500 29.65","1598848800 29.64","1598849100 29.64","1598849400 29.64","1598849700 29.65","1598850000 29.64","1598850300 29.64","1598850600 29.64","1598850900 29.65","1598851200 29.64","1598851500 29.64","1598851800 29.63","1598852100 29.64","1598852400 29.64","1598852700 29.64","1598853000 29.64","1598853300 29.65","1598853600 29.65","1598853900 29.66","1598854200 29.66","1598854500 29.66","1598854800 29.66","1598855100 29.66","1598855400 29.65","1598855700 29.66","1598856000 29.66","1598856300 29.66","1598856600 29.66","1598856900 29.65","1598857200 29.66","1598857500 29.65","1598857800 29.65","1598858100 29.67","1598858400 29.67","1598858700 29.66","1598859000 29.67","1598859300 29.68","1598859600 29.69","1598859900 29.68","1598860200 29.68","1598860500 29.67","1598860800 29.68","1598861100 29.67","1598861400 29.67","1598861700 29.67","1598862000 29.67","1598862300 29.68","1598862600 29.68","1598862900 29.68","1598863200 29.68","1598863500 29.68","1598863800 29.68","1598864100 29.69","1598864400 29.68","1598864700 29.68","1598865000 29.69","1598865300 29.72","1598865600 29.81","1598865900 29.85","1598866200 29.85","1598866500 29.86","1598866800 29.86","1598867100 29.86","1598867400 29.86","1598867700 29.85","1598868000 29.86","1598868300 29.86","1598868600 29.86","1598868900 29.86","1598869200 29.85","1598869500 29.85","1598869800 29.87","1598870100 29.87","1598870400 29.86","1598870700 29.87","1598871000 29.85","1598871300 29.86","1598871600 29.87","1598871900 29.87","1598872200 29.87","1598872500 29.85","1598872800 29.86","1598873100 29.85","1598873400 29.85","1598873700 29.84","1598874000 29.83","1598874300 29.84","1598874600 29.83","1598874900 29.84","1598875200 29.84","1598875500 29.83","1598875800 29.83","1598876100 29.82","1598876400 29.83","1598876700 29.84","1598877000 29.83","1598877300 29.82","1598877600 29.82","1598877900 29.81","1598878200 29.81","1598878500 29.8","1598878800 29.81","1598879100 29.8","1598879400 29.8","1598879700 29.81","1598880000 29.79","1598880300 29.8","1598880600 29.8","1598880900 29.78","1598881200 29.79","1598881500 29.79","1598881800 29.62","1598882100 29.62","1598882400 29.62","1598882700 29.63","1598883000 29.61","1598883300 29.62","1598883600 29.6","1598883900 29.62","1598884200 29.62","1598884500 29.62","1598884800 29.61","1598885100 29.61","1598885400 29.6","1598885700 29.59","1598886000 29.59","1598886300 29.59","1598886600 29.56","1598886900 29.56","1598887200 29.57","1598887500 29.58","1598887800 29.57","1598888100 29.56","1598888400 29.59","1598888700 29.56","1598889000 29.56","1598889300 29.57","1598889600 29.58","1598889900 29.57","1598890200 29.56","1598890500 29.57","1598890800 29.56","1598891100 29.55","1598891400 29.57","1598891700 29.57","1598892000 29.57","1598892300 29.57","1598892600 29.57","1598892900 29.54","1598893200 29.56","1598893500 29.55","1598893800 29.55","1598894100 29.53","1598894400 29.5","1598894700 29.5","1598895000 29.51","1598895300 29.55","1598895600 29.54","1598895900 29.55","1598896200 29.51","1598896500 29.51","1598896800 29.51","1598897100 29.54","1598897400 29.54","1598897700 29.55","1598898000 29.53","1598898300 29.53","1598898600 29.54","1598898900 29.52","1598899200 29.52","1598899500 29.5","1598899800 29.51","1598900100 29.52","1598900400 29.5","1598900700 29.52","1598901000 29.53","1598901300 29.52","1598901600 29.51","1598901900 29.52","1598902200 29.53","1598902500 29.5","1598902800 29.51","1598903100 29.51","1598903400 29.51","1598903700 29.52","1598904000 29.51","1598904300 29.5","1598904600 29.52","1598904900 29.54","1598905200 29.53","1598905500 29.52","1598905800 29.52","1598906100 29.54","1598906400 29.51","1598906700 29.53","1598907000 29.53","1598907300 29.52","1598907600 29.52","1598907900 29.52","1598908200 29.52","1598908500 29.52","1598908800 29.52","1598909100 29.54","1598909400 29.54","1598909700 29.53","1598910000 29.53","1598910300 29.53","1598910600 29.54","1598910900 29.55","1598911200 29.55","1598911500 29.55","1598911800 29.53","1598912100 29.52","1598912400 29.52","1598912700 29.52","1598913000 29.55","1598913300 29.55","1598913600 29.55","1598913900 29.54","1598914200 29.55","1598914500 29.56","1598914800 29.56","1598915100 29.55","1598915400 29.55","1598915700 29.56","1598916000 29.55","1598916300 29.54","1598916600 29.55","1598916900 29.55","1598917200 29.55","1598917500 29.56","1598917800 29.56","1598918100 29.56","1598918400 29.56","1598918700 29.54","1598919000 29.57","1598919300 29.57","1598919600 29.57","1598919900 29.58","1598920200 29.58","1598920500 29.59","1598920800 29.58","1598921100 29.56","1598921400 29.59","1598921700 29.58","1598922000 29.59","1598922300 29.59","1598922600 29.59","1598922900 29.6","1598923200 29.6","1598923500 29.61","1598923800 29.62","1598924100 29.61","1598924400 29.62","1598924700 29.61","1598925000 29.62","1598925300 29.61","1598925600 29.62","1598925900 29.62","1598926200 29.61","1598926500 29.61","1598926800 29.61","1598927100 29.61","1598927400 29.61","1598927700 29.61","1598928000 29.61","1598928300 29.61","1598928600 29.62","1598928900 29.62","1598929200 29.62","1598929500 29.61","1598929800 29.62","1598930100 29.62","1598930400 29.61","1598930700 29.62","1598931000 29.61","1598931300 29.62","1598931600 29.62","1598931900 29.61","1598932200 29.61","1598932500 29.61","1598932800 29.61","1598933100 29.61","1598933400 29.6","1598933700 29.61","1598934000 29.61","1598934300 29.61","1598934600 29.61","1598934900 29.61","1598935200 29.61","1598935500 29.6","1598935800 29.61","1598936100 29.61","1598936400 29.61","1598936700 29.61","1598937000 29.61","1598937300 29.61","1598937600 29.61","1598937900 29.62","1598938200 29.61","1598938500 29.61","1598938800 29.61","1598939100 29.61","1598939400 29.61","1598939700 29.61","1598940000 29.61","1598940300 29.61","1598940600 29.61","1598940900 29.61","1598941200 29.61","1598941500 29.61","1598941800 29.61","1598942100 29.61","1598942400 29.61","1598942700 29.61","1598943000 29.62","1598943300 29.61","1598943600 29.61","1598943900 29.61","1598944200 29.61","1598944500 29.62","1598944800 29.61","1598945100 29.62","1598945400 29.62","1598945700 29.63","1598946000 29.62","1598946300 29.61","1598946600 29.61","1598946900 29.61","1598947200 29.63","1598947500 29.62","1598947800 29.62","1598948100 29.62","1598948400 29.62","1598948700 29.61","1598949000 29.61","1598949300 29.61","1598949600 29.61","1598949900 29.61","1598950200 29.61","1598950500 29.61","1598950800 29.62","1598951100 29.62","1598951400 29.61","1598951700 29.61","1598952000 29.61","1598952300 29.61","1598952600 29.61","1598952900 29.61","1598953200 29.61","1598953500 29.61","1598953800 29.62","1598954100 29.62","1598954400 29.59","1598954700 29.61","1598955000 29.61","1598955300 29.61","1598955600 29.61","1598955900 29.61","1598956200 29.62","1598956500 29.62","1598956800 29.61","1598957100 29.61","1598957400 29.62","1598957700 29.61","1598958000 29.61","1598958300 29.61","1598958600 29.61","1598958900 29.61","1598959200 29.61","1598959500 29.61","1598959800 29.61","1598960100 29.61","1598960400 29.6","1598960700 29.61","1598961000 29.59","1598961300 29.61","1598961600 29.61","1598961900 29.61","1598962200 29.61","1598962500 29.61","1598962800 29.6","1598963100 29.61","1598963400 29.61","1598963700 29.61","1598964000 29.6","1598964300 29.61","1598964600 29.61","1598964900 29.59","1598965200 29.59","1598965500 29.59","1598965800 29.61","1598966100 29.6","1598966400 29.59","1598966700 29.59","1598967000 29.59","1598967300 29.6","1598967600 29.59","1598967900 29.6","1598968200 29.58","1598968500 29.58","1598968800 29.57","1598969100 29.57","1598969400 29.58","1598969700 29.58","1598970000 29.57","1598970300 29.58","1598970600 29.57","1598970900 29.57","1598971200 29.57","1598971500 29.55","1598971800 29.56","1598972100 29.55","1598972400 29.54","1598972700 29.55","1598973000 29.55","1598973300 29.56","1598973600 29.54","1598973900 29.53","1598974200 29.53","1598974500 29.53","1598974800 29.52","1598975100 29.54","1598975400 29.53","1598975700 29.52","1598976000 29.52","1598976300 29.54","1598976600 29.52","1598976900 29.53","1598977200 29.52","1598977500 29.51","1598977800 29.52","1598978100 29.53","1598978400 29.51","1598978700 29.52","1598979000 29.5","1598979300 29.51","1598979600 29.51","1598979900 29.52","1598980200 29.51","1598980500 29.51","1598980800 29.51","1598981100 29.53","1598981400 29.52","1598981700 29.52","1598982000 29.52","1598982300 29.52","1598982600 29.54","1598982900 29.52","1598983200 29.52","1598983500 29.52","1598983800 29.51","1598984100 29.52","1598984400 29.54","1598984700 29.53","1598985000 29.53","1598985300 29.51","1598985600 29.52","1598985900 29.51","1598986200 29.53","1598986500 29.52","1598986800 29.52","1598987100 29.52","1598987400 29.5","1598987700 29.51","1598988000 29.49","1598988300 29.49","1598988600 29.5","1598988900 29.49","1598989200 29.49","1598989500 29.48","1598989800 29.49","1598990100 29.49","1598990400 29.5","1598990700 29.48","1598991000 29.48","1598991300 29.5","1598991600 29.49","1598991900 29.49","1598992200 29.48","1598992500 29.47","1598992800 29.48","1598993100 29.47","1598993400 29.46","1598993700 29.48","1598994000 29.46","1598994300 29.46","1598994600 29.45","1598994900 29.46","1598995200 29.47","1598995500 29.48","1598995800 29.46","1598996100 29.47","1598996400 29.47","1598996700 29.47","1598997000 29.47","1598997300 29.48","1598997600 29.46","1598997900 29.47","1598998200 29.48","1598998500 29.49","1598998800 29.46","1598999100 29.47","1598999400 29.48","1598999700 29.48","1599000000 29.48","1599000300 29.48","1599000600 29.48","1599000900 29.48","1599001200 29.47","1599001500 29.47","1599001800 29.48","1599002100 29.48","1599002400 29.49","1599002700 29.48","1599003000 29.49","1599003300 29.49","1599003600 29.49","1599003900 29.48","1599004200 29.49","1599004500 29.5","1599004800 29.5","1599005100 29.46","1599005400 29.48","1599005700 29.49","1599006000 29.49","1599006300 29.49","1599006600 29.5","1599006900 29.51","1599007200 29.5","1599007500 29.46","1599007800 29.48","1599008100 29.47","1599008400 29.48","1599008700 29.47","1599009000 29.48","1599009300 29.48","1599009600 29.48","1599009900 29.48","1599010200 29.49","1599010500 29.48","1599010800 29.48","1599011100 29.5","1599011400 29.5","1599011700 29.5","1599012000 29.51","1599012300 29.49","1599012600 29.5","1599012900 29.49","1599013200 29.49","1599013500 29.49","1599013800 29.49","1599014100 29.5","1599014400 29.49","1599014700 29.49","1599015000 29.5","1599015300 29.49","1599015600 29.48","1599015900 29.48","1599016200 29.49","1599016500 29.51","1599016800 29.51","1599017100 29.49","1599017400 29.51","1599017700 29.49","1599018000 29.5","1599018300 29.46","1599018600 29.49","1599018900 29.49","1599019200 29.5","1599019500 29.5","1599019800 29.51","1599020100 29.49","1599020400 29.5","1599020700 29.5","1599021000 29.51","1599021300 29.49","1599021600 29.51","1599021900 29.5","1599022200 29.5","1599022500 29.5","1599022800 29.5","1599023100 29.49","1599023400 29.51","1599023700 29.5","1599024000 29.5","1599024300 29.51","1599024600 29.52","1599024900 29.52","1599025200 29.51","1599025500 29.52","1599025800 29.48","1599026100 29.5","1599026400 29.51","1599026700 29.52","1599027000 29.51","1599027300 29.51","1599027600 29.53","1599027900 29.52","1599028200 29.52","1599028500 29.53","1599028800 29.51","1599029100 29.51","1599029400 29.53","1599029700 29.53","1599030000 29.53","1599030300 29.52","1599030600 29.52","1599030900 29.52","1599031200 29.53","1599031500 29.52","1599031800 29.51","1599032100 29.51","1599032400 29.51","1599032700 29.51","1599033000 29.52","1599033300 29.5","1599033600 29.52","1599033900 29.52","1599034200 29.52","1599034500 29.51","1599034800 29.52","1599035100 29.52","1599035400 29.51","1599035700 29.52","1599036000 29.52","1599036300 29.52","1599036600 29.52","1599036900 29.51","1599037200 29.51","1599037500 29.52","1599037800 29.53","1599038100 29.51","1599038400 29.52","1599038700 29.52","1599039000 29.51","1599039300 29.51","1599039600 29.54","1599039900 29.53","1599040200 29.52","1599040500 29.51","1599040800 29.51","1599041100 29.52","1599041400 29.52","1599041700 29.52","1599042000 29.52","1599042300 29.52","1599042600 29.52","1599042900 29.52","1599043200 29.52","1599043500 29.52","1599043800 29.52","1599044100 29.52","1599044400 29.53","1599044700 29.52","1599045000 29.51","1599045300 29.52","1599045600 29.52","1599045900 29.51","1599046200 29.52","1599046500 29.52","1599046800 29.51","1599047100 29.51","1599047400 29.52","1599047700 29.52","1599048000 29.51","1599048300 29.5","1599048600 29.51","1599048900 29.51","1599049200 29.51","1599049500 29.51","1599049800 29.5","1599050100 29.51","1599050400 29.53","1599050700 29.51","1599051000 29.5","1599051300 29.51","1599051600 29.5","1599051900 29.5","1599052200 29.49","1599052500 29.5","1599052800 29.51","1599053100 29.5","1599053400 29.51","1599053700 29.51","1599054000 29.51","1599054300 29.52","1599054600 29.51","1599054900 29.5","1599055200 29.5","1599055500 29.5","1599055800 29.5","1599056100 29.5","1599056400 29.5","1599056700 29.52","1599057000 29.52","1599057300 29.51","1599057600 29.52","1599057900 29.5","1599058200 29.51","1599058500 29.5","1599058800 29.51","1599059100 29.51","1599059400 29.5","1599059700 29.5","1599060000 29.51","1599060300 29.5","1599060600 29.49","1599060900 29.51","1599061200 29.5","1599061500 29.49","1599061800 29.48","1599062100 29.49","1599062400 29.5","1599062700 29.5","1599063000 29.51","1599063300 29.49","1599063600 29.48","1599063900 29.48","1599064200 29.49","1599064500 29.48","1599064800 29.48","1599065100 29.49","1599065400 29.48","1599065700 29.49","1599066000 29.46","1599066300 29.48","1599066600 29.47","1599066900 29.47","1599067200 29.46","1599067500 29.46","1599067800 29.46","1599068100 29.45","1599068400 29.46","1599068700 29.47","1599069000 29.47","1599069300 29.45","1599069600 29.45","1599069900 29.46","1599070200 29.47","1599070500 29.46","1599070800 29.46","1599071100 29.46","1599071400 29.46","1599071700 29.45","1599072000 29.45","1599072300 29.45","1599072600 29.45","1599072900 29.46","1599073200 29.45","1599073500 29.44","1599073800 29.45","1599074100 29.45","1599074400 29.45","1599074700 29.44","1599075000 29.42","1599075300 29.43","1599075600 29.42","1599075900 29.4","1599076200 29.42","1599076500 29.4","1599076800 29.4","1599077100 29.41","1599077400 29.41","1599077700 29.41","1599078000 29.4","1599078300 29.39","1599078600 29.41","1599078900 29.41","1599079200 29.41","1599079500 29.42","1599079800 29.41","1599080100 29.43","1599080400 29.41","1599080700 29.41","1599081000 29.41","1599081300 29.42","1599081600 29.43","1599081900 29.42","1599082200 29.41","1599082500 29.43","1599082800 29.45","1599083100 29.46","1599083400 29.47","1599083700 29.46","1599084000 29.47","1599084300 29.48","1599084600 29.5","1599084900 29.48","1599085200 29.48","1599085500 29.48","1599085800 29.48","1599086100 29.48","1599086400 29.48","1599086700 29.48","1599087000 29.49","1599087300 29.48","1599087600 29.49","1599087900 29.48","1599088200 29.48","1599088500 29.48","1599088800 29.49","1599089100 29.49","1599089400 29.5","1599089700 29.49","1599090000 29.49","1599090300 29.49","1599090600 29.5","1599090900 29.49","1599091200 29.49","1599091500 29.49","1599091800 29.48","1599092100 29.49","1599092400 29.5","1599092700 29.49","1599093000 29.48","1599093300 29.5","1599093600 29.5","1599093900 29.49","1599094200 29.5","1599094500 29.5","1599094800 29.5","1599095100 29.5","1599095400 29.51","1599095700 29.51","1599096000 29.53","1599096300 29.5","1599096600 29.5","1599096900 29.51","1599097200 29.52","1599097500 29.51","1599097800 29.5","1599098100 29.5","1599098400 29.5","1599098700 29.52","1599099000 29.52","1599099300 29.5","1599099600 29.5","1599099900 29.51","1599100200 29.53","1599100500 29.5","1599100800 29.51","1599101100 29.51","1599101400 29.52","1599101700 29.51","1599102000 29.51","1599102300 29.53","1599102600 29.52","1599102900 29.52","1599103200 29.54","1599103500 29.53","1599103800 29.53","1599104100 29.54","1599104400 29.54","1599104700 29.53","1599105000 29.54","1599105300 29.53","1599105600 29.55","1599105900 29.55","1599106200 29.54","1599106500 29.55","1599106800 29.55","1599107100 29.54","1599107400 29.54","1599107700 29.56","1599108000 29.55","1599108300 29.55","1599108600 29.54","1599108900 29.56","1599109200 29.55","1599109500 29.56","1599109800 29.57","1599110100 29.56","1599110400 29.56","1599110700 29.57","1599111000 29.57","1599111300 29.56","1599111600 29.56","1599111900 29.56","1599112200 29.57","1599112500 29.57","1599112800 29.58","1599113100 29.58","1599113400 29.58","1599113700 29.56","1599114000 29.57","1599114300 29.59","1599114600 29.57","1599114900 29.59","1599115200 29.59","1599115500 29.59","1599115800 29.59","1599116100 29.59","1599116400 29.59","1599116700 29.59","1599117000 29.59","1599117300 29.59","1599117600 29.59","1599117900 29.59","1599118200 29.6","1599118500 29.6","1599118800 29.61","1599119100 29.61","1599119400 29.61","1599119700 29.6","1599120000 29.61","1599120300 29.6","1599120600 29.61","1599120900 29.6","1599121200 29.61","1599121500 29.61","1599121800 29.61","1599122100 29.61","1599122400 29.61","1599122700 29.61","1599123000 29.61","1599123300 29.61","1599123600 29.61","1599123900 29.62","1599124200 29.61","1599124500 29.61","1599124800 29.63","1599125100 29.61","1599125400 29.61","1599125700 29.62","1599126000 29.62","1599126300 29.62","1599126600 29.62","1599126900 29.63","1599127200 29.63","1599127500 29.63","1599127800 29.61","1599128100 29.62","1599128400 29.63","1599128700 29.62","1599129000 29.63","1599129300 29.62","1599129600 29.62","1599129900 29.62","1599130200 29.62","1599130500 29.64","1599130800 29.62","1599131100 29.61","1599131400 29.62","1599131700 29.62","1599132000 29.62","1599132300 29.62","1599132600 29.65","1599132900 29.64","1599133200 29.62","1599133500 29.62","1599133800 29.62","1599134100 29.61","1599134400 29.62","1599134700 29.61","1599135000 29.61","1599135300 29.61","1599135600 29.59","1599135900 29.59","1599136200 29.61","1599136500 29.6","1599136800 29.58","1599137100 29.59","1599137400 29.58","1599137700 29.59","1599138000 29.58","1599138300 29.58","1599138600 29.58","1599138900 29.57","1599139200 29.57","1599139500 29.58","1599139800 29.57","1599140100 29.56","1599140400 29.57","1599140700 29.56","1599141000 29.54","1599141300 29.54","1599141600 29.55","1599141900 29.53","1599142200 29.54","1599142500 29.53","1599142800 29.54","1599143100 29.54","1599143400 29.52","1599143700 29.53","1599144000 29.53","1599144300 29.52","1599144600 29.52","1599144900 29.52","1599145200 29.51","1599145500 29.51","1599145800 29.51","1599146100 29.52","1599146400 29.49","1599146700 29.5","1599147000 29.52","1599147300 29.5","1599147600 29.48","1599147900 29.48","1599148200 29.5","1599148500 29.48","1599148800 29.47","1599149100 29.49","1599149400 29.47","1599149700 29.46","1599150000 29.48","1599150300 29.48","1599150600 29.48","1599150900 29.47","1599151200 29.46","1599151500 29.45","1599151800 29.47","1599152100 29.46","1599152400 29.47","1599152700 29.46","1599153000 29.45","1599153300 29.45","1599153600 29.45","1599153900 29.46","1599154200 29.46","1599154500 29.46","1599154800 29.46","1599155100 29.47","1599155400 29.45","1599155700 29.45","1599156000 29.45","1599156300 29.43","1599156600 29.45","1599156900 29.43","1599157200 29.45","1599157500 29.45","1599157800 29.45","1599158100 29.44","1599158400 29.44","1599158700 29.46","1599159000 29.45","1599159300 29.45","1599159600 29.46","1599159900 29.45","1599160200 29.44","1599160500 29.44","1599160800 29.45","1599161100 29.43","1599161400 29.44","1599161700 29.44","1599162000 29.45","1599162300 29.45","1599162600 29.45","1599162900 29.44","1599163200 29.45","1599163500 29.44","1599163800 29.46","1599164100 29.47","1599164400 29.46","1599164700 29.47","1599165000 29.48","1599165300 29.47","1599165600 29.47","1599165900 29.46","1599166200 29.45","1599166500 29.47","1599166800 29.46","1599167100 29.46","1599167400 29.46","1599167700 29.46","1599168000 29.46","1599168300 29.47","1599168600 29.46","1599168900 29.45","1599169200 29.47","1599169500 29.47","1599169800 29.47","1599170100 29.48","1599170400 29.46","1599170700 29.47","1599171000 29.45","1599171300 29.46","1599171600 29.45","1599171900 29.46","1599172200 29.45","1599172500 29.47","1599172800 29.47","1599173100 29.47","1599173400 29.48","1599173700 29.46","1599174000 29.47","1599174300 29.48","1599174600 29.49","1599174900 29.48","1599175200 29.49","1599175500 29.48","1599175800 29.48","1599176100 29.48","1599176400 29.5","1599176700 29.51","1599177000 29.5","1599177300 29.5","1599177600 29.49","1599177900 29.51","1599178200 29.5","1599178500 29.5","1599178800 29.5","1599179100 29.51","1599179400 29.52","1599179700 29.51","1599180000 29.52","1599180300 29.5","1599180600 29.51","1599180900 29.51","1599181200 29.51","1599181500 29.52","1599181800 29.53","1599182100 29.52","1599182400 29.54","1599182700 29.52","1599183000 29.52","1599183300 29.53","1599183600 29.52","1599183900 29.52","1599184200 29.51","1599184500 29.52","1599184800 29.52","1599185100 29.51","1599185400 29.51","1599185700 29.51","1599186000 29.52","1599186300 29.52","1599186600 29.52","1599186900 29.52","1599187200 29.52","1599187500 29.53","1599187800 29.14","1599188100 29.52","1599188400 29.55","1599188700 29.55","1599189000 29.55","1599189300 29.55","1599189600 29.54","1599189900 29.55","1599190200 29.55","1599190500 29.55","1599190800 29.54","1599191100 29.53","1599191400 29.52","1599191700 29.54","1599192000 29.52","1599192300 29.53","1599192600 29.52","1599192900 29.55","1599193200 29.54","1599193500 29.53","1599193800 29.54","1599194100 29.54","1599194400 29.53","1599194700 29.54","1599195000 29.54","1599195300 29.53","1599195600 29.53","1599195900 29.53","1599196200 29.55","1599196500 29.54","1599196800 29.53","1599197100 29.52","1599197400 29.54","1599197700 29.55","1599198000 29.55","1599198300 29.54","1599198600 29.53","1599198900 29.55","1599199200 29.55","1599199500 29.55","1599199800 29.55","1599200100 29.56","1599200400 29.57","1599200700 29.57","1599201000 29.57","1599201300 29.57","1599201600 29.58","1599201900 29.58","1599202200 29.59","1599202500 29.58","1599202800 29.59","1599203100 29.59","1599203400 29.6","1599203700 29.61","1599204000 29.6","1599204300 29.62","1599204600 29.61","1599205200 29.61","1599205500 29.6","1599205800 29.6","1599206100 29.61","1599206400 29.61","1599206700 29.61","1599207000 29.61","1599207300 29.61","1599207600 29.61","1599207900 29.61","1599208200 29.61","1599208500 29.61","1599208800 29.61","1599209100 29.61","1599209400 29.61","1599209700 29.61","1599210000 29.61","1599210300 29.62","1599210600 29.62","1599210900 29.62","1599211200 29.62","1599211500 29.61","1599211800 29.62","1599212100 29.63","1599212400 29.62","1599212700 29.62","1599213000 29.63","1599213300 29.62","1599213600 29.63","1599213900 29.63","1599214200 29.63","1599214500 29.63","1599214800 29.64","1599215100 29.63","1599215400 29.63","1599215700 29.63","1599216000 29.64","1599216300 29.62","1599216600 29.62","1599216900 29.63","1599217200 29.63","1599217500 29.63","1599217800 29.62","1599218100 29.63","1599218400 29.63","1599218700 29.62","1599219000 29.62","1599219300 29.63","1599219600 29.63","1599219900 29.63","1599220200 29.61","1599220500 29.62","1599220800 29.62","1599221100 29.62","1599221400 29.62","1599221700 29.63","1599222000 29.61","1599222300 29.61","1599222600 29.61","1599222900 29.6","1599223200 29.6","1599223500 29.61","1599223800 29.6","1599224100 29.6","1599224400 29.6","1599224700 29.61","1599225000 29.6","1599225300 29.6","1599225600 29.59","1599225900 29.6","1599226200 29.6","1599226500 29.58","1599226800 29.58","1599227100 29.59","1599227400 29.58","1599227700 29.58","1599228000 29.57","1599228300 29.57","1599228600 29.58","1599228900 29.58","1599229200 29.55","1599229500 29.56","1599229800 29.57","1599230100 29.56","1599230400 29.55","1599230700 29.56","1599231000 29.54","1599231300 29.53","1599231600 29.53","1599231900 29.56","1599232200 29.55","1599232500 29.54","1599232800 29.54","1599233100 29.53","1599233400 29.52","1599233700 29.52","1599234000 29.52","1599234300 29.53","1599234600 29.51","1599234900 29.52","1599235200 29.52","1599235500 29.51","1599235800 29.49","1599236100 29.48","1599236400 29.49","1599236700 29.5","1599237000 29.48","1599237300 29.48","1599237600 29.49","1599237900 29.5","1599238200 29.51","1599238500 29.5","1599238800 29.51","1599239100 29.5","1599239400 29.49","1599239700 29.51","1599240000 29.49","1599240300 29.5","1599240600 29.48","1599240900 29.49","1599241200 29.47","1599241500 29.48","1599241800 29.47","1599242100 29.49","1599242400 29.48","1599242700 29.5","1599243000 29.49","1599243300 29.5","1599243600 29.5","1599243900 29.5","1599244200 29.5","1599244500 29.48","1599244800 29.49","1599245100 29.48","1599245400 29.49","1599245700 29.48","1599246000 29.48","1599246300 29.48","1599246600 29.49","1599246900 29.49","1599247200 29.64","1599247500 29.5","1599247800 29.47","1599248100 29.49","1599248400 29.48","1599248700 29.49","1599249000 29.48","1599249300 29.49","1599249600 29.48","1599249900 29.48","1599250200 29.48","1599250500 29.49","1599250800 29.51","1599251100 29.51","1599251400 29.52","1599251700 29.51","1599252000 29.52","1599252300 29.52","1599252600 29.51","1599252900 29.52","1599253200 29.52","1599253500 29.51","1599253800 29.52","1599254100 29.52","1599254400 29.51","1599254700 29.52","1599255000 29.5","1599255300 29.51","1599255600 29.52","1599255900 29.54","1599256200 29.54","1599256500 29.55","1599256800 29.54","1599257100 29.54","1599257400 29.55","1599257700 29.54","1599258000 29.53","1599258300 29.54","1599258600 29.53","1599258900 29.55","1599259200 29.55","1599259500 29.55","1599259800 29.53","1599260100 29.56","1599260400 29.55","1599260700 29.54","1599261000 29.55","1599261300 29.55","1599261600 29.56","1599261900 29.56","1599262200 29.57","1599262500 29.58","1599262800 29.57","1599263100 29.59","1599263400 29.58","1599263700 29.57","1599264000 29.58","1599264300 29.58","1599264600 29.58","1599264900 29.58","1599265200 29.59","1599265500 29.58","1599265800 29.59","1599266100 29.59","1599266400 29.59","1599266700 29.58","1599267000 29.59","1599267300 29.59","1599267600 29.59","1599267900 29.59","1599268200 29.58","1599268500 29.58","1599268800 29.6","1599269100 29.59","1599269400 29.59","1599269700 29.6","1599270000 29.61","1599270300 29.6","1599270600 29.6","1599270900 29.6","1599271200 29.61","1599271500 29.6","1599271800 29.61","1599272100 29.61","1599272400 29.61","1599272700 29.61","1599273000 29.61","1599273300 29.61","1599273600 29.61","1599273900 29.61","1599274200 29.61","1599274500 29.62","1599274800 29.61","1599275100 29.61","1599275400 29.62","1599275700 29.61","1599276000 29.62","1599276300 29.62","1599276600 29.61","1599276900 29.61","1599277200 29.62","1599277500 29.62","1599277800 29.62","1599278100 29.62","1599278400 29.62","1599278700 29.61","1599279000 29.62","1599279300 29.63","1599279600 29.62","1599279900 29.63","1599280200 29.64","1599280500 29.63","1599280800 29.63","1599281100 29.63","1599281400 29.62","1599281700 29.62","1599282000 29.62","1599282300 29.63","1599282600 29.63","1599282900 29.63","1599283200 29.63","1599283500 29.62","1599283800 29.63","1599284100 29.63","1599284400 29.63","1599284700 29.63","1599285000 29.64","1599285300 29.64","1599285600 29.64","1599285900 29.63","1599286200 29.66","1599286500 29.64","1599286800 29.64","1599287100 29.64","1599287400 29.64","1599287700 29.64","1599288000 29.65","1599288300 29.65","1599288600 29.64","1599288900 29.64","1599289200 29.64","1599289500 29.65","1599289800 29.65","1599290100 29.65","1599290400 29.65","1599290700 0","1599291000 29.64","1599291600 29.64","1599291900 29.64","1599292200 29.64","1599292500 29.64","1599292800 29.64","1599293100 29.65","1599293400 29.64","1599293700 29.63","1599294000 29.64","1599294300 29.64","1599294600 29.64","1599294900 29.64","1599295200 29.64","1599295500 29.64","1599295800 29.64","1599296100 29.64","1599296400 29.64","1599296700 29.63","1599297000 29.64","1599297300 29.64","1599297600 29.64","1599297900 29.64","1599298200 29.65","1599298500 29.64","1599298800 29.65","1599299100 29.65","1599299400 29.67","1599299700 29.84","1599300000 29.83","1599300300 29.81","1599300600 29.82","1599300900 29.82","1599301200 29.81","1599301500 29.82","1599301800 29.81","1599302100 29.81","1599302400 29.81","1599302700 29.82","1599303000 29.82","1599303300 29.81","1599303600 29.81","1599303900 29.81","1599304200 29.81","1599304500 29.81","1599304800 29.82","1599305100 29.8","1599305400 29.8","1599305700 29.8","1599306000 29.8","1599306300 29.8","1599306600 29.8","1599306900 29.8","1599307200 29.8","1599307500 29.79","1599307800 29.79","1599308100 29.8","1599308400 29.8","1599308700 29.78","1599309000 29.78","1599309300 29.78","1599309600 29.78","1599309900 29.77","1599310200 29.78","1599310500 29.77","1599310800 29.77","1599311100 29.74","1599311400 29.74","1599311700 29.77","1599312000 29.74","1599312300 29.76","1599312600 29.75","1599312900 29.59","1599313200 29.59","1599313500 29.59","1599313800 29.59","1599314100 29.58","1599314400 29.59","1599314700 29.57","1599315000 29.58","1599315300 29.57","1599315600 29.57","1599315900 29.57","1599316200 29.58","1599316500 29.57","1599316800 29.57","1599317100 29.57","1599317400 29.57","1599317700 29.56","1599318000 29.55","1599318300 29.54","1599318600 29.54","1599318900 29.53","1599319200 29.53","1599319500 29.54","1599319800 29.54","1599320100 29.53","1599320400 29.53","1599320700 29.51","1599321000 29.52","1599321300 29.54","1599321600 29.52","1599321900 29.52","1599322200 29.53","1599322500 29.53","1599322800 29.53","1599323100 29.52","1599323400 29.52","1599323700 29.52","1599324000 29.51","1599324300 29.5","1599324600 29.49","1599324900 29.51","1599325200 29.5","1599325500 29.51","1599325800 29.5","1599326100 29.5","1599326400 29.5","1599326700 29.52","1599327000 29.52","1599327300 29.49","1599327600 29.5","1599327900 29.49","1599328200 29.48","1599328500 29.5","1599328800 29.52","1599329100 29.5","1599329400 29.5","1599329700 29.49","1599330000 29.48","1599330300 29.48","1599330600 29.48","1599330900 29.48","1599331200 29.5","1599331500 29.48","1599331800 29.49","1599332100 29.49","1599332400 29.48","1599332700 29.49","1599333000 29.47","1599333300 29.48","1599333600 29.48","1599333900 29.47","1599334200 29.48","1599334500 29.48","1599334800 29.48","1599335100 29.47","1599335400 29.5","1599335700 29.54","1599336000 29.55","1599336300 29.56","1599336600 29.56","1599336900 29.56","1599337200 29.59","1599337500 29.59","1599337800 29.59","1599338100 29.56","1599338400 29.56","1599338700 29.59","1599339000 29.59","1599339300 29.58","1599339600 29.57","1599339900 29.59","1599340200 29.57","1599340500 29.57","1599340800 29.57","1599341100 29.57","1599341400 29.58","1599341700 29.57","1599342000 29.57","1599342300 29.56","1599342600 29.57","1599342900 29.58","1599343200 29.58","1599343500 29.58","1599343800 29.59","1599344100 29.58","1599344400 29.59","1599344700 29.59","1599345000 29.58","1599345300 29.59","1599345600 29.57","1599345900 29.59","1599346200 29.59","1599346500 29.59","1599346800 29.59","1599347100 29.59","1599347400 29.59","1599347700 29.59","1599348000 29.59","1599348300 29.6","1599348600 29.59","1599348900 29.59","1599349200 29.6","1599349500 29.59","1599349800 29.62","1599350100 29.6","1599350400 29.59","1599350700 29.59","1599351000 29.6","1599351300 29.59","1599351600 29.59","1599351900 29.59","1599352200 29.59","1599352500 29.59","1599352800 29.59","1599353100 29.59","1599353400 29.58","1599353700 29.58","1599354000 29.59","1599354300 29.61","1599354600 29.61","1599354900 29.61","1599355200 29.6","1599355500 29.61","1599355800 29.59","1599356100 29.59","1599356400 29.59","1599356700 29.6","1599357000 29.6","1599357300 29.61","1599357600 29.62","1599357900 29.62","1599358200 29.62","1599358500 29.62","1599358800 29.61","1599359100 29.62","1599359400 29.64","1599359700 29.62","1599360000 29.62","1599360300 29.63","1599360600 29.63","1599360900 29.63","1599361200 29.63","1599361500 29.62","1599361800 29.63","1599362100 29.63","1599362400 29.63","1599362700 29.64","1599363000 29.64","1599363300 29.65","1599363600 29.63","1599363900 29.64","1599364200 29.64","1599364500 29.64","1599364800 29.63","1599365100 29.64","1599365400 29.64","1599365700 29.64","1599366000 29.63","1599366300 29.64","1599366600 29.64","1599366900 29.64","1599367200 29.64","1599367500 29.66","1599367800 29.66","1599368100 29.64","1599368400 29.65","1599368700 29.66","1599369000 29.66","1599369300 29.64","1599369600 29.64","1599369900 29.66","1599370200 29.66","1599370500 29.65","1599370800 29.66","1599371100 29.65","1599371400 29.65","1599371700 29.66","1599372000 29.83","1599372300 29.81","1599372600 29.82","1599372900 29.82","1599373200 29.81","1599373500 29.81","1599373800 29.82","1599374100 29.81","1599374400 29.81","1599374700 29.82","1599375000 29.83","1599375300 29.84","1599375600 29.84","1599375900 29.84","1599376200 29.82","1599376500 29.82","1599376800 29.84","1599377100 29.83","1599377400 29.83","1599378000 29.82","1599378300 29.82","1599378600 29.82","1599378900 29.82","1599379200 29.82","1599379500 29.83","1599379800 29.84","1599380100 29.83","1599380400 29.84","1599380700 29.84","1599381000 29.84","1599381300 29.83","1599381600 29.83","1599381900 29.84","1599382200 29.85","1599382500 29.84","1599382800 29.83","1599383100 29.84","1599383400 29.84","1599383700 29.84","1599384000 29.84","1599384300 29.84","1599384600 29.84","1599384900 29.84","1599385200 29.85","1599385500 29.85","1599385800 29.85","1599386100 29.87","1599386400 29.84","1599386700 29.85","1599387000 29.86","1599387300 29.86","1599387600 29.84","1599387900 29.83","1599388200 29.84","1599388500 29.84","1599388800 29.84","1599389100 29.85","1599389400 29.85","1599389700 29.85","1599390000 29.87","1599390300 29.84","1599390600 29.83","1599390900 29.84","1599391200 29.84","1599391500 29.87","1599391800 29.85","1599392100 29.88","1599392400 29.86","1599392700 29.84","1599393000 29.82","1599393300 29.84","1599393600 29.84","1599393900 29.84","1599394200 29.82","1599394500 29.82","1599394800 29.81","1599395100 29.82","1599395400 29.82","1599395700 29.82","1599396000 29.82","1599396300 29.81","1599396600 29.82","1599396900 29.81","1599397200 29.8","1599397500 29.8","1599397800 29.8","1599398100 29.8","1599398400 29.8","1599398700 29.78","1599399000 29.78","1599399300 29.78","1599399600 29.78","1599399900 29.79","1599400200 29.77","1599400500 29.77","1599400800 29.77","1599401100 29.64","1599401400 29.6","1599401700 29.6","1599402000 29.6","1599402300 29.6","1599402600 29.58","1599402900 29.59","1599403200 29.59","1599403500 29.59","1599403800 29.57","1599404100 29.57","1599404400 29.56","1599404700 29.57","1599405000 29.58","1599405300 29.57","1599405600 29.56","1599405900 29.56","1599406200 29.57","1599406500 29.55","1599406800 29.56","1599407100 29.55","1599407400 29.55","1599407700 29.54","1599408000 29.54","1599408300 29.55","1599408600 29.56","1599408900 29.54","1599409200 29.54","1599409500 29.54","1599409800 29.55","1599410100 29.55","1599410400 29.52","1599410700 29.52","1599411000 29.51","1599411300 29.5","1599411600 29.5","1599411900 29.5","1599412200 29.52","1599412500 29.5","1599412800 29.52","1599413100 29.52","1599413400 29.5","1599413700 29.51","1599414000 29.51","1599414300 29.51","1599414600 29.5","1599414900 29.52","1599415200 29.51","1599415500 29.53","1599415800 29.51","1599416100 29.5","1599416400 29.5","1599416700 29.5","1599417000 29.51","1599417300 29.5","1599417600 29.51","1599417900 29.51","1599418200 29.51","1599418500 29.51","1599418800 29.51","1599419100 29.5","1599419400 29.52","1599419700 29.51","1599420000 29.5","1599420300 29.51","1599420600 29.49","1599420900 29.49","1599421200 29.5","1599421500 29.52","1599421800 29.49","1599422100 29.49","1599422400 29.5","1599422700 29.51","1599423000 29.51","1599423300 29.52","1599423600 29.52","1599423900 29.51","1599424200 29.51","1599424500 29.49","1599424800 29.51","1599425100 29.52","1599425400 29.51","1599425700 29.51","1599426000 29.5","1599426300 29.51","1599426600 29.51","1599426900 29.51","1599427200 29.49","1599427500 29.53","1599427800 29.51","1599428100 29.5","1599428400 29.51","1599428700 29.5","1599429000 29.5","1599429300 29.53","1599429600 29.5","1599429900 29.51","1599430200 29.53","1599430500 29.52","1599430800 29.52","1599431100 29.52","1599431400 29.54","1599431700 29.54","1599432000 29.54","1599432300 29.54","1599432600 29.53","1599432900 29.53","1599433200 29.54","1599433500 29.54","1599433800 29.54","1599434100 29.55","1599434400 29.53","1599434700 29.55","1599435000 29.55","1599435300 29.55","1599435600 29.55","1599435900 29.55","1599436200 29.55","1599436500 29.55","1599436800 29.55","1599437100 29.56","1599437400 29.57","1599437700 29.58","1599438000 29.58","1599438300 29.56","1599438600 29.56","1599438900 29.56","1599439200 29.56","1599439500 29.56","1599439800 29.58","1599440100 29.58","1599440400 29.58","1599440700 29.58","1599441000 29.58","1599441300 29.58","1599441600 29.6","1599441900 29.58","1599442200 29.61","1599442500 29.59","1599442800 29.6","1599443100 29.59","1599443400 29.59","1599443700 29.58","1599444000 29.58","1599444300 29.59","1599444600 29.58","1599444900 29.59","1599445200 29.6","1599445500 29.6","1599445800 29.6","1599446100 29.6","1599446400 29.6","1599446700 29.6","1599447000 29.61","1599447300 29.6","1599447600 29.61","1599447900 29.61","1599448200 29.61","1599448500 29.62","1599448800 29.62","1599449100 29.62","1599449400 29.61","1599449700 29.62","1599450000 29.61","1599450300 29.62","1599450600 29.61","1599450900 29.61","1599451200 29.62","1599451500 29.62","1599451800 29.62","1599452100 29.62","1599452400 29.61","1599452700 29.62","1599453000 29.62","1599453300 29.63","1599453600 29.63","1599453900 29.64","1599454200 29.65","1599454500 29.65","1599454800 29.65","1599455100 29.66","1599455400 29.64","1599455700 29.64","1599456000 29.65","1599456300 29.65","1599456600 29.65","1599456900 29.64","1599457200 29.64","1599457500 29.63","1599457800 29.62","1599458100 29.65","1599458400 29.65","1599458700 29.65","1599459000 29.66","1599459300 29.64","1599459600 29.66","1599459900 29.65","1599460200 29.65","1599460500 29.65","1599460800 29.65","1599461100 29.65","1599461400 29.66","1599461700 29.64","1599462000 29.64","1599462300 29.64","1599462600 29.65","1599462900 29.66","1599463200 29.64","1599463500 29.66","1599463800 29.64","1599464100 29.64","1599464400 29.65","1599464700 29.64","1599465000 29.64","1599465300 29.63","1599465600 29.63","1599465900 29.64","1599466200 29.63","1599466500 29.64","1599466800 29.64","1599467100 29.64","1599467400 29.63","1599467700 29.64","1599468000 29.64","1599468300 29.66","1599468600 29.63","1599468900 29.64","1599469200 29.65","1599469500 29.63","1599469800 29.63","1599470100 29.64","1599470400 29.61","1599470700 29.62","1599471000 29.62","1599471300 29.62","1599471600 29.62","1599471900 29.62","1599472200 29.62","1599472500 29.62","1599472800 29.62","1599473100 29.61","1599473400 29.62","1599473700 29.61","1599474000 29.61","1599474300 29.61","1599474600 29.61","1599474900 29.62","1599475200 29.61","1599475500 29.61","1599475800 29.61","1599476100 29.6","1599476400 29.62","1599476700 29.62","1599477000 29.62","1599477300 29.62","1599477600 29.62","1599477900 29.62","1599478200 29.61","1599478500 29.61","1599478800 29.6","1599479100 29.6","1599479400 29.61","1599479700 29.6","1599480000 29.59","1599480300 29.59","1599480600 29.58","1599480900 29.58","1599481200 29.58","1599481500 29.58","1599481800 29.58","1599482100 29.58","1599482400 29.58","1599482700 29.59","1599483000 29.59","1599483300 29.57","1599483600 29.57","1599483900 29.59","1599484200 29.58","1599484500 29.58","1599484800 29.56","1599485100 29.57","1599485400 29.57","1599485700 29.56","1599486000 29.56","1599486300 29.56","1599486600 29.57","1599486900 29.57","1599487200 29.57","1599487500 29.56","1599487800 29.56","1599488100 29.55","1599488400 29.57","1599488700 29.56","1599489000 29.56","1599489300 29.55","1599489600 29.55","1599489900 29.55","1599490200 29.54","1599490500 29.55","1599490800 29.55","1599491100 29.55","1599491400 29.54","1599491700 29.54","1599492000 29.55","1599492300 29.52","1599492600 29.54","1599492900 29.52","1599493200 29.52","1599493500 29.51","1599493800 29.53","1599494100 29.51","1599494400 29.51","1599494700 29.49","1599495000 29.5","1599495300 29.49","1599495600 29.48","1599495900 29.5","1599496200 29.5","1599496500 29.5","1599496800 29.49","1599497100 29.5","1599497400 29.48","1599497700 29.5","1599498000 29.49","1599498300 29.48","1599498600 29.49","1599498900 29.47","1599499200 29.47","1599499500 29.47","1599499800 29.48","1599500100 29.48","1599500400 29.47","1599500700 29.45","1599501000 29.45","1599501300 29.45","1599501600 29.45","1599501900 29.44","1599502200 29.45","1599502500 29.46","1599502800 29.46","1599503100 29.46","1599503400 29.47","1599503700 29.45","1599504000 29.45","1599504300 29.45","1599504600 29.46","1599504900 29.47","1599505200 29.45","1599505500 29.47","1599505800 29.46","1599506100 29.46","1599506400 29.46","1599506700 29.46","1599507000 29.45","1599507300 29.46","1599507600 29.44","1599507900 29.46","1599508200 29.47","1599508500 29.46","1599508800 29.45","1599509100 29.47","1599509400 29.48","1599509700 29.47","1599510000 29.46","1599510300 29.46","1599510600 29.46","1599510900 29.46","1599511200 29.46","1599511500 29.47","1599511800 29.46","1599512100 29.46","1599512400 29.47","1599512700 29.48","1599513000 29.47","1599513300 29.47","1599513600 29.45","1599513900 29.48","1599514200 29.47","1599514500 29.48","1599514800 29.48","1599515100 29.48","1599515400 29.47","1599515700 29.47","1599516000 29.48","1599516300 29.48","1599516600 29.47","1599516900 29.49","1599517200 29.48","1599517500 29.47","1599517800 29.47","1599518100 29.46","1599518400 29.46","1599518700 29.47","1599519000 29.46","1599519300 29.46","1599519600 29.47","1599519900 29.48","1599520200 29.5","1599520500 29.47","1599520800 29.47","1599521100 29.47","1599521400 29.48","1599521700 29.47","1599522000 29.47","1599522300 29.47","1599522600 29.48","1599522900 29.48","1599523200 29.48","1599523500 29.48","1599523800 29.48","1599524100 29.48","1599524400 29.48","1599524700 29.48","1599525000 29.5","1599525300 29.5","1599525600 29.49","1599525900 29.49","1599526200 29.49","1599526500 29.48","1599526800 29.48","1599527100 29.48","1599527400 29.48","1599527700 29.48","1599528000 29.48","1599528300 29.48","1599528600 29.49","1599528900 29.48","1599529200 29.5","1599529500 29.48","1599529800 29.48","1599530100 29.48","1599530400 29.48","1599530700 29.49","1599531000 29.48","1599531300 29.48","1599531600 29.49","1599531900 29.48","1599532200 29.48","1599532500 29.5","1599532800 29.49","1599533100 29.48","1599533400 29.5","1599533700 29.49","1599534000 29.51","1599534300 29.49","1599534600 29.49","1599534900 29.5","1599535200 29.51","1599535500 29.5","1599535800 29.5","1599536100 29.5","1599536400 29.5","1599536700 29.49","1599537000 29.5","1599537300 29.51","1599537600 29.52","1599537900 29.52","1599538200 29.52","1599538500 29.52","1599538800 29.52","1599539100 29.51","1599539400 29.51","1599539700 29.54","1599540000 29.54","1599540300 29.53","1599540600 29.54","1599540900 29.53","1599541200 29.54","1599541500 29.54","1599541800 29.55","1599542100 29.55","1599542400 29.55","1599542700 29.55","1599543000 29.55","1599543300 29.56","1599543600 29.56","1599543900 29.56","1599544200 29.49","1599544500 29.41","1599544800 29.15","1599545100 29.26","1599545400 29.29","1599545700 29.34","1599546000 29.32","1599546300 29.32","1599546600 29.33","1599546900 29.48","1599547200 29.47","1599547500 29.47","1599547800 29.49","1599548100 29.48","1599548400 29.48","1599548700 29.48","1599549000 29.49","1599549300 29.49","1599549600 29.49","1599549900 29.5","1599550200 29.52","1599550800 29.5","1599551100 29.5","1599551400 29.51","1599551700 29.52","1599552000 29.5","1599552300 29.51","1599552600 29.51","1599552900 29.5","1599553200 29.52","1599553500 29.52","1599553800 29.52","1599554100 29.55","1599554400 29.53","1599554700 29.52","1599555000 29.53","1599555300 29.53","1599555600 29.54","1599555900 29.52","1599556200 29.52","1599556500 29.53","1599556800 29.53","1599557100 29.52","1599557400 29.53","1599557700 29.54","1599558000 29.54","1599558300 29.53","1599558600 29.53","1599558900 29.52","1599559200 29.52","1599559500 29.52","1599559800 29.53","1599560100 29.51","1599560400 29.53","1599560700 29.53","1599561000 29.53","1599561300 29.52","1599561600 29.54","1599561900 29.53","1599562200 29.54","1599562500 29.53","1599562800 29.54","1599563100 29.54","1599563400 29.54","1599563700 29.53","1599564000 29.54","1599564300 29.54","1599564600 29.53","1599564900 29.52","1599565200 29.53","1599565500 29.52","1599565800 29.52","1599566100 29.54","1599566400 29.52","1599566700 29.52","1599567000 29.53","1599567300 29.52","1599567600 29.52","1599567900 29.52","1599568200 29.52","1599568500 29.51","1599568800 29.49","1599569100 29.51","1599569400 29.51","1599569700 29.49","1599570000 29.49","1599570300 29.5","1599570600 29.48","1599570900 29.49","1599571200 29.49","1599571500 29.47","1599571800 29.48","1599572100 29.48","1599572400 29.47","1599572700 29.47","1599573000 29.46","1599573300 29.46","1599573600 29.45","1599573900 29.44","1599574200 29.45","1599574500 29.45","1599574800 29.45","1599575100 29.44","1599575400 29.43","1599575700 29.43","1599576000 29.43","1599576300 29.43","1599576600 29.43","1599576900 29.43","1599577200 29.43","1599577500 29.43","1599577800 29.41","1599578100 29.43","1599578400 29.41","1599578700 29.43","1599579000 29.43","1599579300 29.43","1599579600 29.42","1599579900 29.42","1599580200 29.41","1599580500 29.41","1599580800 29.41","1599581100 29.41","1599581400 29.4","1599581700 29.41","1599582000 29.4","1599582300 29.4","1599582600 29.41","1599582900 29.39","1599583200 29.4","1599583500 29.39","1599583800 29.37","1599584100 29.4","1599584400 29.39","1599584700 29.4","1599585000 29.39","1599585300 29.4","1599585600 29.4","1599585900 29.4","1599586200 29.4","1599586500 29.41","1599586800 29.42","1599587100 29.41","1599587400 29.41","1599587700 29.42","1599588000 29.42","1599588300 29.41","1599588600 29.42","1599588900 29.42","1599589200 29.42","1599589500 29.42","1599589800 29.41","1599590100 29.41","1599590400 29.41","1599590700 29.41","1599591000 29.41","1599591300 29.42","1599591600 29.42","1599591900 29.41","1599592200 29.41","1599592500 29.41","1599592800 29.43","1599593100 29.41","1599593400 29.41","1599593700 29.41","1599594000 29.41","1599594300 29.42","1599594600 29.42","1599594900 29.42","1599595200 29.42","1599595500 29.43","1599595800 29.42","1599596100 29.43","1599596400 29.43","1599596700 29.43","1599597000 29.42","1599597300 29.44","1599597600 29.44","1599597900 29.43","1599598200 29.43","1599598500 29.44","1599598800 29.44","1599599100 29.44","1599599400 29.44","1599599700 29.45","1599600000 29.45","1599600300 29.45","1599600600 29.45","1599600900 29.46","1599601200 29.45","1599601500 29.46","1599601800 29.45","1599602100 29.46","1599602400 29.46","1599602700 29.46","1599603000 29.47","1599603300 29.46","1599603600 29.47","1599603900 29.49","1599604200 29.48","1599604500 29.47","1599604800 29.46","1599605100 29.48","1599605400 29.48","1599605700 29.48","1599606000 29.48","1599606300 29.48","1599606600 29.47","1599606900 29.47","1599607200 29.48","1599607500 29.48","1599607800 29.48","1599608100 29.48","1599608400 29.49","1599608700 29.49","1599609000 29.48","1599609300 29.48","1599609600 29.48","1599609900 29.48","1599610200 29.48","1599610500 29.5","1599610800 29.5","1599611100 29.48","1599611400 29.48","1599611700 29.48","1599612000 29.48","1599612300 29.48","1599612600 29.5","1599612900 29.49","1599613200 29.5","1599613500 29.49","1599613800 29.5","1599614100 29.48","1599614400 29.49","1599614700 29.49","1599615000 29.48","1599615300 29.49","1599615600 29.49","1599615900 29.51","1599616200 29.5","1599616500 29.51","1599616800 29.51","1599617100 29.49","1599617400 29.5","1599617700 29.48","1599618000 29.51","1599618300 29.51","1599618600 29.52","1599618900 29.52","1599619200 29.51","1599619500 29.5","1599619800 29.52","1599620100 29.52","1599620400 29.52","1599620700 29.51","1599621000 29.51","1599621300 29.51","1599621600 29.52","1599621900 29.5","1599622200 29.51","1599622500 29.5","1599622800 29.52","1599623100 29.5","1599623400 29.52","1599623700 29.52","1599624000 29.52","1599624300 29.51","1599624600 29.52","1599624900 29.5","1599625200 29.5","1599625500 29.52","1599625800 29.52","1599626100 29.5","1599626400 29.52","1599626700 29.51","1599627000 29.52","1599627300 29.51","1599627600 29.53","1599627900 29.52","1599628200 29.51","1599628500 29.52","1599628800 29.52","1599629100 29.51","1599629400 29.5","1599629700 29.52","1599630000 29.51","1599630300 29.51","1599630600 29.52","1599630900 29.51","1599631200 29.52","1599631500 29.51","1599631800 29.52","1599632100 29.51","1599632400 29.52","1599632700 29.52","1599633000 29.51","1599633300 29.52","1599633600 29.5","1599633900 29.52","1599634200 29.5","1599634500 29.51","1599634800 29.51","1599635100 29.51","1599635400 29.51","1599635700 29.51","1599636000 29.5","1599636300 29.51","1599636600 29.52","1599636900 29.51","1599637200 29.51","1599637500 29.51","1599637800 29.5","1599638100 29.5","1599638400 29.51","1599638700 29.5","1599639000 29.5","1599639300 29.51","1599639600 29.51","1599639900 29.51","1599640200 29.52","1599640500 29.51","1599640800 29.51","1599641100 29.5","1599641400 29.5","1599641700 29.51","1599642000 29.5","1599642300 29.52","1599642600 29.5","1599642900 29.51","1599643200 29.51","1599643500 29.5","1599643800 29.51","1599644100 29.5","1599644400 29.5","1599644700 29.52","1599645000 29.52","1599645300 29.51","1599645600 29.51","1599645900 29.51","1599646200 29.5","1599646500 29.52","1599646800 29.52","1599647100 29.52","1599647400 29.5","1599647700 29.52","1599648000 29.53","1599648300 29.52","1599648600 29.52","1599648900 29.52","1599649200 29.52","1599649500 29.51","1599649800 29.51","1599650100 29.52","1599650400 29.52","1599650700 29.51","1599651000 29.52","1599651300 29.51","1599651600 29.5","1599651900 29.51","1599652200 29.51","1599652500 29.51","1599652800 29.52","1599653100 29.52","1599653400 29.51","1599653700 29.51","1599654000 29.51","1599654300 29.51","1599654600 29.52","1599654900 29.51","1599655200 29.5","1599655500 29.51","1599655800 29.51","1599656100 29.51","1599656400 29.52","1599656700 29.5","1599657000 29.51","1599657300 29.5","1599657600 29.5","1599657900 29.51","1599658200 29.52","1599658500 29.51","1599658800 29.5","1599659100 29.5","1599659400 29.5","1599659700 29.5","1599660000 29.51","1599660300 29.51","1599660600 29.51","1599660900 29.51","1599661200 29.51","1599661500 29.51","1599661800 29.49","1599662100 29.5","1599662400 29.49","1599662700 29.5","1599663000 29.51","1599663300 29.5","1599663600 29.5","1599663900 29.5","1599664200 29.5","1599664500 29.49","1599664800 29.49","1599665100 29.51","1599665400 29.49","1599665700 29.49","1599666000 29.49","1599666300 29.49","1599666600 29.49","1599666900 29.49","1599667200 29.49","1599667500 29.49","1599667800 29.48","1599668100 29.48","1599668400 29.47","1599668700 29.47","1599669000 29.48","1599669300 29.47","1599669600 29.47","1599669900 29.48","1599670200 29.47","1599670500 29.48","1599670800 29.47","1599671100 29.47","1599671400 29.47","1599671700 29.48","1599672000 29.47","1599672300 29.47","1599672600 29.48","1599672900 29.48","1599673200 29.47","1599673500 29.47","1599673800 29.47","1599674100 29.47","1599674400 29.48","1599674700 29.48","1599675000 29.47","1599675300 29.48","1599675600 29.47","1599675900 29.48","1599676200 29.47","1599676500 29.48","1599676800 29.47","1599677100 29.47","1599677400 29.46","1599677700 29.47","1599678000 29.48","1599678300 29.48","1599678600 29.47","1599678900 29.47","1599679200 29.47","1599679500 29.48","1599679800 29.48","1599680100 29.49","1599680400 29.48","1599680700 29.48","1599681000 29.5","1599681300 29.49","1599681600 29.49","1599681900 29.48","1599682200 29.48","1599682500 29.48","1599682800 29.48","1599683100 29.48","1599683400 29.46","1599683700 29.48","1599684000 29.48","1599684300 29.48","1599684600 29.48","1599684900 29.49","1599685200 29.49","1599685500 29.49","1599685800 29.49","1599686100 29.49","1599686400 29.48","1599686700 29.5","1599687000 29.48","1599687300 29.4","1599687600 29.39","1599687900 29.4","1599688200 29.4","1599688500 29.4","1599688800 29.39","1599689100 29.4","1599689400 29.39","1599689700 29.39","1599690000 29.4","1599690300 29.4","1599690600 29.39","1599690900 29.4","1599691200 29.4","1599691500 29.39","1599691800 29.39","1599692100 29.39","1599692400 29.39","1599692700 29.39","1599693000 29.4","1599693300 29.39","1599693600 29.39","1599693900 29.39","1599694200 29.4","1599694500 29.4","1599694800 29.38","1599695100 29.41","1599695400 29.42","1599695700 29.4","1599696000 29.41","1599696300 29.41","1599696600 29.42","1599696900 29.39","1599697200 29.41","1599697500 29.41","1599697800 29.42","1599698100 29.42","1599698400 29.42","1599698700 29.43","1599699000 29.42","1599699300 29.43","1599699600 29.43","1599699900 29.43","1599700200 29.43","1599700500 29.42","1599700800 29.42","1599701100 29.43","1599701400 29.43","1599701700 29.43","1599702000 29.42","1599702300 29.42","1599702600 29.43","1599702900 29.43","1599703200 29.44","1599703500 29.44","1599703800 29.43","1599704100 29.43","1599704400 29.43","1599704700 29.43","1599705000 29.43","1599705300 29.44","1599705600 29.42","1599705900 29.42","1599706200 29.41","1599706500 29.42","1599706800 29.43","1599707100 29.44","1599707400 29.42","1599707700 29.43","1599708000 29.42","1599708300 29.43","1599708600 29.43","1599708900 29.43","1599709200 29.43","1599709500 29.42","1599709800 29.43","1599710100 29.43","1599710400 29.42","1599710700 29.42","1599711000 29.43","1599711300 29.43","1599711600 29.43","1599711900 29.44","1599712200 29.43","1599712500 29.43","1599712800 29.43","1599713100 29.43","1599713400 29.44","1599713700 29.44","1599714000 29.44","1599714300 29.44","1599714600 29.43","1599714900 29.44","1599715200 29.44","1599715500 29.44","1599715800 29.44","1599716100 29.44","1599716400 29.45","1599716700 29.46","1599717000 29.44","1599717300 29.44","1599717600 29.44","1599717900 29.44","1599718200 29.43","1599718500 29.44","1599718800 29.44","1599719100 29.44","1599719400 29.43","1599719700 29.44","1599720000 29.44","1599720300 29.45","1599720600 29.44","1599720900 29.44","1599721200 29.44","1599721500 29.43","1599721800 29.44","1599722100 29.43","1599722400 29.43","1599722700 29.43","1599723000 29.43","1599723300 29.43","1599723600 29.44","1599723900 29.44","1599724200 29.45","1599724500 29.44","1599724800 29.43","1599725100 29.43","1599725400 29.43","1599725700 29.42","1599726000 29.41","1599726300 29.43","1599726600 29.42","1599726900 29.42","1599727200 29.42","1599727500 29.42","1599727800 29.43","1599728100 29.43","1599728400 29.43","1599728700 29.42","1599729000 29.43","1599729300 29.43","1599729600 29.42","1599729900 29.41","1599730200 29.42","1599730500 29.42","1599730800 29.42","1599731100 29.42","1599731400 29.42","1599731700 29.42","1599732000 29.42","1599732300 29.42","1599732600 29.42","1599732900 29.43","1599733200 29.42","1599733500 29.42","1599733800 29.42","1599734100 29.43","1599734400 29.43","1599734700 29.43","1599735000 29.41","1599735300 29.42","1599735600 29.42","1599735900 29.42","1599736200 29.44","1599736500 29.43","1599736800 29.43","1599737100 29.42","1599737400 29.42","1599737700 29.42","1599738000 29.43","1599738300 29.43","1599738600 29.43","1599738900 29.43","1599739200 29.43","1599739500 29.43","1599739800 29.43","1599740100 29.43","1599740400 29.43","1599740700 29.43","1599741000 29.43","1599741300 29.42","1599741600 29.41","1599741900 29.42","1599742200 29.43","1599742500 29.42","1599742800 29.42","1599743100 29.42","1599743400 29.42","1599743700 29.43","1599744000 29.42","1599744300 29.41","1599744600 29.4","1599744900 29.4","1599745200 29.4","1599745500 29.41","1599745800 29.41","1599746100 29.41","1599746400 29.41","1599746700 29.41","1599747000 29.41","1599747300 29.4","1599747600 29.39","1599747900 29.4","1599748200 29.39","1599748500 29.4","1599748800 29.4","1599749100 29.41","1599749400 29.39","1599749700 29.4","1599750000 29.39","1599750300 29.39","1599750600 29.38","1599750900 29.39","1599751200 29.4","1599751500 29.39","1599751800 29.38","1599752100 29.41","1599752400 29.39","1599752700 29.39","1599753000 29.39","1599753300 29.41","1599753600 29.39","1599753900 29.39","1599754200 29.39","1599754500 29.39","1599754800 29.38","1599755100 29.4","1599755400 29.4","1599755700 29.4","1599756000 29.39","1599756300 29.38","1599756600 29.38","1599756900 29.39","1599757200 29.38","1599757500 29.4","1599757800 29.37","1599758100 29.38","1599758400 29.38","1599758700 29.37","1599759000 29.38","1599759300 29.37","1599759600 29.38","1599759900 29.37","1599760200 29.37","1599760500 29.39","1599760800 29.39","1599761100 29.37","1599761400 29.38","1599761700 29.37","1599762000 29.37","1599762300 29.37","1599762600 29.38","1599762900 29.38","1599763200 29.39","1599763500 29.39","1599763800 29.4","1599764100 29.39","1599764400 29.39","1599764700 29.38","1599765000 29.38","1599765300 29.38","1599765600 29.39","1599765900 29.38","1599766200 29.38","1599766500 29.38","1599766800 29.39","1599767100 29.4","1599767400 29.4","1599767700 29.39","1599768000 29.4","1599768300 29.4","1599768600 29.4","1599768900 29.4","1599769200 29.4","1599769500 29.4","1599769800 29.42","1599770100 29.4","1599770400 29.41","1599770700 29.39","1599771000 29.39","1599771300 29.39","1599771600 29.4","1599771900 29.4","1599772200 29.41","1599772500 29.4","1599772800 29.41","1599773100 29.41","1599773400 29.41","1599773700 29.4","1599774000 29.4","1599774300 29.41","1599774600 29.4","1599774900 29.42","1599775200 29.42","1599775500 29.41","1599775800 29.41","1599776100 29.42","1599776400 29.41","1599776700 29.41","1599777000 29.41","1599777300 29.42","1599777600 29.41","1599777900 29.4","1599778200 29.41","1599778500 29.42","1599778800 29.41","1599779100 29.42","1599779400 29.43","1599779700 29.42","1599780000 29.43","1599780300 29.42","1599780600 29.41","1599780900 29.42","1599781200 29.41","1599781500 29.43","1599781800 29.42","1599782100 29.43","1599782400 29.43","1599782700 29.43","1599783000 29.42","1599783300 29.43","1599783600 29.43","1599783900 29.44","1599784200 29.43","1599784500 29.44","1599784800 29.43","1599785100 29.42","1599785400 29.44","1599785700 29.44","1599786000 29.43","1599786300 29.42","1599786600 29.44","1599786900 29.43","1599787200 29.43","1599787500 29.44","1599787800 29.43","1599788100 29.45","1599788400 29.43","1599788700 29.44","1599789000 29.44","1599789300 29.44","1599789600 29.43","1599789900 29.44","1599790200 29.45","1599790500 29.44","1599790800 29.44","1599791100 29.45","1599791400 29.44","1599791700 29.44","1599792000 29.44","1599792300 29.44","1599792600 29.45","1599792900 29.45","1599793200 29.44","1599793500 29.44","1599793800 29.44","1599794100 29.45","1599794400 29.45","1599794700 29.45","1599795000 29.45","1599795300 29.47","1599795600 29.46","1599795900 29.46","1599796200 29.47","1599796500 29.47","1599796800 29.47","1599797100 29.47","1599797400 29.47","1599797700 29.47","1599798000 29.47","1599798300 29.47","1599798600 29.47","1599798900 29.47","1599799200 29.46","1599799500 29.47","1599799800 29.47","1599800100 29.47","1599800400 29.46","1599800700 29.47","1599801000 29.47","1599801300 29.47","1599801600 29.47","1599801900 29.47","1599802200 29.47","1599802500 29.47","1599802800 29.47","1599803100 29.47","1599803400 29.47","1599803700 29.47","1599804000 29.47","1599804300 29.46","1599804600 29.47","1599804900 29.47","1599805200 29.47","1599805500 29.47","1599805800 29.47","1599806100 29.46","1599806400 29.47","1599806700 29.47","1599807000 29.47","1599807300 29.47","1599807600 29.47","1599807900 29.47","1599808200 29.47","1599808500 29.47","1599808800 29.47","1599809100 29.46","1599809400 29.46","1599809700 29.47","1599810000 29.47","1599810300 29.46","1599810600 29.47","1599810900 29.47","1599811200 29.46","1599811500 29.47","1599811800 29.48","1599812100 29.48","1599812400 29.48","1599812700 29.48","1599813000 29.49","1599813300 29.49","1599813600 29.48","1599813900 29.48","1599814200 29.48","1599814500 29.49","1599814800 29.49","1599815100 29.49","1599815400 29.48","1599815700 29.48","1599816000 29.48","1599816300 29.49","1599816600 29.49","1599816900 29.49","1599817200 29.49","1599817500 29.49","1599817800 29.5","1599818100 29.5","1599818400 29.5","1599818700 29.49","1599819000 29.49","1599819300 29.5","1599819600 29.51","1599819900 29.51","1599820200 29.51","1599820500 29.51","1599820800 29.5","1599821100 29.51","1599821400 29.51","1599821700 29.51","1599822000 29.51","1599822300 29.51","1599822600 29.51","1599822900 29.51","1599823200 29.51","1599823500 29.51","1599823800 29.5","1599824100 29.51","1599824400 29.5","1599824700 29.5","1599825000 29.5","1599825300 29.49","1599825600 29.5","1599825900 29.5","1599826200 29.49","1599826500 29.5","1599826800 29.49","1599827100 29.48","1599827400 29.49","1599827700 29.49","1599828000 29.49","1599828300 29.48","1599828600 29.48","1599828900 29.48","1599829200 29.48","1599829500 29.46","1599829800 29.46","1599830100 29.47","1599830400 29.46","1599830700 29.47","1599831000 29.46","1599831300 29.46","1599831600 29.45","1599831900 29.45","1599832200 29.45","1599832500 29.44","1599832800 29.45","1599833100 29.45","1599833400 29.44","1599833700 29.44","1599834000 29.44","1599834300 29.45","1599834600 29.44","1599834900 29.44","1599835200 29.44","1599835500 29.43","1599835800 29.43","1599836100 29.41","1599836400 29.42","1599836700 29.42","1599837000 29.42","1599837300 29.4","1599837600 29.39","1599837900 29.41","1599838200 29.41","1599838500 29.41","1599838800 29.4","1599839100 29.41","1599839400 29.38","1599839700 29.4","1599840000 29.39","1599840300 29.38","1599840600 29.38","1599840900 29.4","1599841200 29.4","1599841500 29.39","1599841800 29.39","1599842100 29.37","1599842400 29.38","1599842700 29.38","1599843000 29.36","1599843300 29.38","1599843600 29.37","1599843900 29.36","1599844200 29.38","1599844500 29.37","1599844800 29.37","1599845100 29.36","1599845400 29.35","1599845700 29.36","1599846000 29.36","1599846300 29.36","1599846600 29.35","1599846900 29.36","1599847200 29.34","1599847500 29.33","1599847800 29.34","1599848100 29.34","1599848400 29.33","1599848700 29.34","1599849000 29.3","1599849300 29.32","1599849600 29.32","1599849900 29.34","1599850200 29.33","1599850500 29.34","1599850800 29.33","1599851100 29.33","1599851400 29.32","1599851700 29.32","1599852000 29.32","1599852300 29.32","1599852600 29.32","1599852900 29.32","1599853200 29.32","1599853500 29.32","1599853800 29.32","1599854100 29.33","1599854400 29.3","1599854700 29.32","1599855000 29.31","1599855300 29.32","1599855600 29.31","1599855900 29.32","1599856200 29.32","1599856500 29.32","1599856800 29.32","1599857100 29.31","1599857400 29.31","1599857700 29.32","1599858000 29.32","1599858300 29.33","1599858600 29.33","1599858900 29.33","1599859200 29.32","1599859500 29.32","1599859800 29.33","1599860100 29.33","1599860400 29.34","1599860700 29.32","1599861000 29.33","1599861300 29.34","1599861600 29.33","1599861900 29.34","1599862200 29.34","1599862500 29.34","1599862800 29.34","1599863100 29.35","1599863400 29.35","1599863700 29.34","1599864000 29.34","1599864300 29.36","1599864600 29.36","1599864900 29.36","1599865200 29.36","1599865500 29.36","1599865800 29.36","1599866100 29.36","1599866400 29.36","1599866700 29.38","1599867000 29.37","1599867300 29.39","1599867600 29.38","1599867900 29.37","1599868200 29.4","1599868500 29.39","1599868800 29.41","1599869100 29.4","1599869400 29.4","1599869700 29.39","1599870000 29.41","1599870300 29.41","1599870600 29.42","1599870900 29.41","1599871200 29.42","1599871500 29.41","1599871800 29.41","1599872100 29.43","1599872400 29.43","1599872700 29.43","1599873000 29.44","1599873300 29.44","1599873600 29.45","1599873900 29.45","1599874200 29.46","1599874500 29.45","1599874800 29.43","1599875100 29.43","1599875400 29.44","1599875700 29.44","1599876000 29.44","1599876300 29.44","1599876600 29.44","1599876900 29.45","1599877200 29.45","1599877500 29.45","1599877800 29.44","1599878100 29.45","1599878400 29.45","1599878700 29.45","1599879000 29.45","1599879300 29.45","1599879600 29.45","1599879900 29.45","1599880200 29.45","1599880500 29.45","1599880800 29.45","1599881100 29.45","1599881400 29.45","1599881700 29.45","1599882000 29.47","1599882300 29.45","1599882600 29.46","1599882900 29.47","1599883200 29.47","1599883500 29.47","1599883800 29.47","1599884100 29.47","1599884400 29.48","1599884700 29.46","1599885000 29.47","1599885300 29.47","1599885600 29.48","1599885900 29.47","1599886200 29.47","1599886500 29.47","1599886800 29.47","1599887100 29.47","1599887400 29.47","1599887700 29.48","1599888000 29.47","1599888300 29.48","1599888600 29.48","1599888900 29.47","1599889200 29.47","1599889500 29.48","1599889800 29.47","1599890100 29.47","1599890400 29.48","1599890700 29.48","1599891000 29.47","1599891300 29.48","1599891600 29.48","1599891900 29.48","1599892200 29.47","1599892500 29.49","1599892800 29.49","1599893100 29.48","1599893400 29.48","1599893700 29.49","1599894000 29.48","1599894300 29.5","1599894600 29.49","1599894900 29.49","1599895200 29.49","1599895500 29.48","1599895800 29.49","1599896100 29.5","1599896400 29.49","1599896700 29.49","1599897000 29.5","1599897300 29.49","1599897600 29.49","1599897900 29.49","1599898200 29.5","1599898500 29.5","1599898800 29.49","1599899100 29.49","1599899400 29.49","1599899700 29.5","1599900000 29.49","1599900300 29.5","1599900600 29.49","1599900900 29.5","1599901200 29.5","1599901500 29.5","1599901800 29.5","1599902100 29.51","1599902400 29.51","1599902700 29.51","1599903000 29.5","1599903300 29.5","1599903600 29.5","1599903900 29.51","1599904200 29.5","1599904500 29.5","1599904800 29.51","1599905100 29.51","1599905400 29.51","1599905700 29.51","1599906000 29.51","1599906300 29.5","1599906600 29.51","1599906900 29.5","1599907200 29.5","1599907500 29.52","1599907800 29.5","1599908100 29.51","1599908400 29.5","1599908700 29.51","1599909000 29.5","1599909300 29.5","1599909600 29.5","1599909900 29.5","1599910200 29.49","1599910500 29.5","1599910800 29.49","1599911100 29.5","1599911400 29.49","1599911700 29.5","1599912000 29.49","1599912300 29.49","1599912600 29.49","1599912900 29.48","1599913200 29.48","1599913500 29.48","1599913800 29.47","1599914100 29.46","1599914400 29.47","1599914700 29.47","1599915000 29.47","1599915300 29.46","1599915600 29.45","1599915900 29.44","1599916200 29.44","1599916500 29.44","1599916800 29.44","1599917100 29.43","1599917400 29.43","1599917700 29.43","1599918000 29.42","1599918300 29.42","1599918600 29.42","1599918900 29.42","1599919200 29.41","1599919500 29.42","1599919800 29.41","1599920100 29.4","1599920400 29.41","1599920700 29.4","1599921000 29.39","1599921300 29.38","1599921600 29.4","1599921900 29.38","1599922200 29.4","1599922500 29.4","1599922800 29.39","1599923100 29.4","1599923400 29.38","1599923700 29.38","1599924000 29.38","1599924300 29.37","1599924600 29.37","1599924900 29.36","1599925200 29.37","1599925500 29.37","1599925800 29.36","1599926100 29.36","1599926400 29.35","1599926700 29.35","1599927000 29.34","1599927300 29.34","1599927600 29.34","1599927900 29.35","1599928200 29.34","1599928500 29.33","1599928800 29.35","1599929100 29.35","1599929400 29.34","1599929700 29.34","1599930000 29.33","1599930300 29.32","1599930600 29.34","1599930900 29.33","1599931200 29.33","1599931500 29.33","1599931800 29.33","1599932100 29.31","1599932400 29.33","1599932700 29.33","1599933000 29.3","1599933300 29.32","1599933600 29.3","1599933900 29.32","1599934200 29.3","1599934500 29.3","1599934800 29.29","1599935100 29.3","1599935400 29.3","1599935700 29.3","1599936000 29.3","1599936300 29.29","1599936600 29.28","1599936900 29.27","1599937200 29.29","1599937500 29.28","1599937800 29.28","1599938100 29.28","1599938400 29.27","1599938700 29.15","1599939000 29.14","1599939300 29.14","1599939600 29.13","1599939900 29.14","1599940200 29.14","1599940500 29.13","1599940800 29.13","1599941100 29.14","1599941400 29.13","1599941700 29.13","1599942000 29.14","1599942300 29.14","1599942600 29.13","1599942900 29.13","1599943200 29.14","1599943500 29.13","1599943800 29.14","1599944100 29.13","1599944400 29.14","1599944700 29.14","1599945000 29.14","1599945300 29.14","1599945600 29.14","1599945900 29.14","1599946200 29.14","1599946500 29.14","1599946800 29.13","1599947100 29.14","1599947400 29.13","1599947700 29.14","1599948000 29.15","1599948300 29.14","1599948600 29.14","1599948900 29.15","1599949200 29.16","1599949500 29.15","1599949800 29.16","1599950100 29.16","1599950400 29.16","1599950700 29.15","1599951000 29.17","1599951300 29.16","1599951600 29.17","1599951900 29.17","1599952200 29.15","1599952500 29.16","1599952800 29.17","1599953100 29.17","1599953400 29.18","1599953700 29.18","1599954000 29.18","1599954300 29.18","1599954600 29.17","1599954900 29.19","1599955200 29.19","1599955500 29.2","1599955800 29.2","1599956100 29.2","1599956400 29.2","1599956700 29.2","1599957000 29.2","1599957300 29.2","1599957600 29.2","1599957900 29.2","1599958200 29.2","1599958500 29.2","1599958800 29.2","1599959100 29.18","1599959400 29.22","1599959700 29.2","1599960000 29.2","1599960300 29.2","1599960600 29.21","1599960900 29.2","1599961200 29.2","1599961500 29.2","1599961800 29.2","1599962100 29.21","1599962400 29.21","1599962700 29.2","1599963000 29.19","1599963300 29.2","1599963600 29.21","1599963900 29.21","1599964200 29.21","1599964500 29.2","1599964800 29.21","1599965100 29.19","1599965400 29.2","1599965700 29.2","1599966000 29.2","1599966300 29.2","1599966600 29.19","1599966900 29.21","1599967200 29.2","1599967500 29.21","1599967800 29.2","1599968100 29.2","1599968400 29.2","1599968700 29.2","1599969000 29.2","1599969300 29.21","1599969600 29.21","1599969900 29.21","1599970200 29.21","1599970500 29.19","1599970800 29.2","1599971100 29.2","1599971400 29.19","1599971700 29.2","1599972000 29.21","1599972300 29.2","1599972600 29.21","1599972900 29.2","1599973200 29.2","1599973500 29.19","1599973800 29.21","1599974100 29.21","1599974400 29.2","1599974700 29.2","1599975000 29.2","1599975300 29.19","1599975600 29.2","1599975900 29.2","1599976200 29.2","1599976500 29.18","1599976800 29.19","1599977100 29.19","1599977400 29.2","1599977700 29.21","1599978000 29.2","1599978300 29.2","1599978600 29.19","1599978900 29.2","1599979200 29.21","1599979500 29.2","1599979800 29.2","1599980100 29.2","1599980400 29.2","1599980700 29.2","1599981000 29.18","1599981300 29.19","1599981600 29.19","1599981900 29.18","1599982200 29.18","1599982500 29.18","1599982800 29.19","1599983100 29.19","1599983400 29.2","1599983700 29.2","1599984000 29.19","1599984300 29.2","1599984600 29.2","1599984900 29.2","1599985200 29.2","1599985500 29.2","1599985800 29.2","1599986100 29.2","1599986400 29.19","1599986700 29.19","1599987000 29.2","1599987300 29.2","1599987600 29.2","1599987900 29.19","1599988200 29.2","1599988500 29.2","1599988800 29.2","1599989100 29.2","1599989400 29.19","1599989700 29.19","1599990000 29.2","1599990300 29.2","1599990600 29.2","1599990900 29.2","1599991200 29.2","1599991500 29.21","1599991800 29.2","1599992100 29.2","1599992400 29.2","1599992700 29.21","1599993000 29.19","1599993300 29.2","1599993600 29.2","1599993900 29.19","1599994200 29.19","1599994500 29.2","1599994800 29.2","1599995100 29.2","1599995400 29.2","1599995700 29.2","1599996000 29.2","1599996300 29.21","1599996600 29.19","1599996900 29.21","1599997200 29.21","1599997500 29.21","1599997800 29.21","1599998100 29.2","1599998400 29.22","1599998700 29.24","1599999000 29.24","1599999300 29.24","1599999600 29.23","1599999900 29.23","1600000200 29.22","1600000500 29.23","1600000800 29.22","1600001100 29.22","1600001400 29.22","1600001700 29.24","1600002000 29.21","1600002300 29.23","1600002600 29.23","1600002900 29.24","1600003200 29.23","1600003500 29.22","1600003800 29.23","1600004100 29.22","1600004400 29.23","1600004700 29.23","1600005000 29.22","1600005300 29.23","1600005600 29.2","1600005900 29.18","1600006200 29.2","1600006500 29.21","1600006800 29.22","1600007100 29.21","1600007400 29.21","1600007700 29.22","1600008000 29.22","1600008300 29.21","1600008600 29.21","1600008900 29.21","1600009200 29.2","1600009500 29.21","1600009800 29.2","1600010100 29.21","1600010400 29.22","1600010700 29.2","1600011000 29.21","1600011300 29.21","1600011600 29.21","1600011900 29.2","1600012200 29.2","1600012500 29.21","1600012800 29.21","1600013100 29.21","1600013400 29.2","1600013700 29.2","1600014000 29.21","1600014300 29.2","1600014600 29.19","1600014900 29.19","1600015200 29.2","1600015500 29.19","1600015800 29.2","1600016100 29.19","1600016400 29.2","1600016700 29.19","1600017000 29.19","1600017300 29.19","1600017600 29.19","1600017900 29.19","1600018200 29.2","1600018500 29.19","1600018800 29.19","1600019100 29.2","1600019400 29.2","1600019700 29.2","1600020000 29.19","1600020300 29.2","1600020600 29.19","1600020900 29.19","1600021200 29.2","1600021500 29.18","1600021800 29.19","1600022100 29.18","1600022400 29.19","1600022700 29.18","1600023000 29.19","1600023300 29.19","1600023600 29.19","1600023900 29.18","1600024200 29.19","1600024500 29.19","1600024800 29.19","1600025100 29.18","1600025400 29.19","1600025700 29.19","1600026000 29.18","1600026300 29.18","1600026600 29.17","1600026900 29.17","1600027200 29.17","1600027500 29.17","1600027800 29.16","1600028100 29.16","1600028400 29.15","1600028700 29.17","1600029000 29.16","1600029300 29.15","1600029600 29.15","1600029900 29.15","1600030200 29.15","1600030500 29.14","1600030800 29.15","1600031100 29.14","1600031400 29.14","1600031700 29.12","1600032000 29.13","1600032300 29.13","1600032600 29.13","1600032900 29.13","1600033200 29.13","1600033500 29.12","1600033800 29.12","1600034100 29.12","1600034400 29.11","1600034700 29.1","1600035000 29.1","1600035300 29.1","1600035600 29.09","1600035900 29.11","1600036200 29.1","1600036500 29.1","1600036800 29.11","1600037100 29.1","1600037400 29.1","1600037700 29.1","1600038000 29.11","1600038300 29.1","1600038600 29.09","1600038900 29.11","1600039200 29.11","1600039500 29.12","1600039800 29.12","1600040100 29.12","1600040400 29.12","1600040700 29.11","1600041000 29.12","1600041300 29.12","1600041600 29.12","1600041900 29.13","1600042200 29.13","1600042500 29.12","1600042800 29.12","1600043100 29.13","1600043400 29.13","1600043700 29.12","1600044000 29.13","1600044300 29.13","1600044600 29.12","1600044900 29.12","1600045200 29.13","1600045500 29.14","1600045800 29.12","1600046100 29.12","1600046400 29.13","1600046700 29.14","1600047000 29.13","1600047300 29.14","1600047600 29.12","1600047900 29.14","1600048200 29.14","1600048500 29.14","1600048800 29.14","1600049100 29.14","1600049400 29.14","1600049700 29.14","1600050000 29.15","1600050300 29.16","1600050600 29.15","1600050900 29.16","1600051200 29.15","1600051500 29.15","1600051800 29.16","1600052100 29.16","1600052400 29.15","1600052700 29.15","1600053000 29.16","1600053300 29.16","1600053600 29.16","1600053900 29.16","1600054200 29.15","1600054500 29.16","1600054800 29.18","1600055100 29.18","1600055400 29.18","1600055700 29.18","1600056000 29.18","1600056300 29.19","1600056600 29.18","1600056900 29.19","1600057200 29.19","1600057500 29.18","1600057800 29.19","1600058100 29.2","1600058400 29.19","1600058700 29.2","1600059000 29.19","1600059300 29.21","1600059600 29.21","1600059900 29.2","1600060200 29.2","1600060500 29.21","1600060800 29.24","1600061100 29.21","1600061400 29.21","1600061700 29.21","1600062000 29.22","1600062300 29.21","1600062600 29.22","1600062900 29.21","1600063200 29.22","1600063500 29.22","1600063800 29.24","1600064100 29.21","1600064400 29.23","1600064700 29.23","1600065000 29.24","1600065300 29.22","1600065600 29.24","1600065900 29.23","1600066200 29.24","1600066500 29.22","1600066800 29.24","1600067100 29.24","1600067400 29.24","1600067700 29.24","1600068000 29.24","1600068300 29.22","1600068600 29.23","1600069200 29.24","1600069500 29.24","1600069800 29.25","1600070100 29.24","1600070400 29.24","1600070700 29.37","1600071000 29.38","1600071300 29.37","1600071600 29.37","1600071900 29.38","1600072200 29.38","1600072500 29.37","1600072800 29.38","1600073100 29.38","1600073400 29.38","1600073700 29.39","1600074000 29.39","1600074300 29.4","1600074600 29.38","1600074900 29.38","1600075200 29.41","1600075500 29.41","1600075800 29.41","1600076100 29.42","1600076400 29.42","1600076700 29.41","1600077000 29.42","1600077300 29.43","1600077600 29.43","1600077900 29.43","1600078200 29.43","1600078500 29.43","1600078800 29.43","1600079100 29.44","1600079400 29.44","1600079700 29.44","1600080000 29.45","1600080300 29.44","1600080600 29.45","1600080900 29.46","1600081200 29.46","1600081500 29.46","1600081800 29.46","1600082100 29.47","1600082400 29.46","1600082700 29.45","1600083000 29.45","1600083300 29.46","1600083600 29.45","1600083900 29.45","1600084200 29.44","1600084500 29.45","1600084800 29.44","1600085100 29.44","1600085400 29.36","1600085700 29.36","1600086000 29.36","1600086300 29.37","1600086600 29.36","1600086900 29.36","1600087200 29.36","1600087500 29.38","1600087800 29.36","1600088100 29.36","1600088400 29.35","1600088700 29.36","1600089000 29.36","1600089300 29.36","1600089600 29.36","1600089900 29.36","1600090200 29.36","1600090500 29.36","1600090800 29.36","1600091100 29.35","1600091400 29.36","1600091700 29.36","1600092000 29.36","1600092300 29.35","1600092600 29.34","1600092900 29.35","1600093200 29.34","1600093500 29.34","1600093800 29.34","1600094100 29.34","1600094400 29.34","1600094700 29.33","1600095000 29.33","1600095300 29.34","1600095600 29.32","1600095900 29.33","1600096200 29.34","1600096500 29.32","1600096800 29.33","1600097100 29.32","1600097400 29.33","1600097700 29.32","1600098000 29.3","1600098300 29.32","1600098600 29.31","1600098900 29.32","1600099200 29.31","1600099500 29.32","1600099800 29.31","1600100100 29.32","1600100400 29.3","1600100700 29.32","1600101000 29.32","1600101300 29.3","1600101600 29.32","1600101900 29.3","1600102200 29.3","1600102500 29.31","1600102800 29.31","1600103100 29.3","1600103400 29.3","1600103700 29.3","1600104000 29.3","1600104300 29.32","1600104600 29.32","1600104900 29.31","1600105200 29.3","1600105500 29.31","1600105800 29.3","1600106100 29.29","1600106400 29.31","1600106700 29.3","1600107000 29.29","1600107300 29.3","1600107600 29.29","1600107900 29.3","1600108200 29.29","1600108500 29.29","1600108800 29.27","1600109100 29.27","1600109400 29.27","1600109700 29.26","1600110000 29.27","1600110300 29.27","1600110600 29.26","1600110900 29.25","1600111200 29.27","1600111500 29.27","1600111800 29.27","1600112100 29.28","1600112400 29.29","1600112700 29.27","1600113000 29.27","1600113300 29.27","1600113600 29.26","1600113900 29.28","1600114200 29.27","1600114500 29.28","1600114800 29.28","1600115100 29.27","1600115400 29.28","1600115700 29.29","1600116000 29.28","1600116300 29.29","1600116600 29.27","1600116900 29.29","1600117200 29.29","1600117500 29.27","1600117800 29.29","1600118100 29.3","1600118400 29.29","1600118700 29.3","1600119000 29.31","1600119300 29.31","1600119600 29.3","1600119900 29.29","1600120200 29.3","1600120500 29.31","1600120800 29.31","1600121100 29.32","1600121400 29.33","1600121700 29.33","1600122000 29.34","1600122300 29.32","1600122600 29.34","1600122900 29.34","1600123200 29.34","1600123500 29.34","1600123800 29.35","1600124100 29.35","1600124400 29.35","1600124700 29.36","1600125000 29.36","1600125300 29.37","1600125600 29.38","1600125900 29.38","1600126200 29.38","1600126500 29.38","1600126800 29.38","1600127100 29.39","1600127400 29.38","1600127700 29.38","1600128000 29.39","1600128300 29.38","1600128600 29.39","1600128900 29.39","1600129200 29.38","1600129500 29.39","1600129800 29.39","1600130100 29.39","1600130400 29.39","1600130700 29.39","1600131000 29.4","1600131300 29.4","1600131600 29.39","1600131900 29.4","1600132200 29.39","1600132500 29.39","1600132800 29.39","1600133100 29.39","1600133400 29.39","1600133700 29.4","1600134000 29.4","1600134300 29.4","1600134600 29.4","1600134900 29.4","1600135200 29.4","1600135500 29.4","1600135800 29.4","1600136100 29.4","1600136400 29.4","1600136700 29.4","1600137000 29.41","1600137300 29.41","1600137600 29.41","1600137900 29.41","1600138200 29.41","1600138500 29.42","1600138800 29.41","1600139100 29.41","1600139400 29.41","1600139700 29.41","1600140000 29.41","1600140300 29.42","1600140600 29.42","1600140900 29.42","1600141200 29.42","1600141500 29.44","1600141800 29.42","1600142100 29.43","1600142400 29.42","1600142700 29.43","1600143000 29.42","1600143300 29.42","1600143600 29.42","1600143900 29.42","1600144200 29.42","1600144500 29.42","1600144800 29.42","1600145100 29.42","1600145400 29.41","1600145700 29.42","1600146000 29.43","1600146300 29.43","1600146600 29.42","1600146900 29.43","1600147200 29.43","1600147500 29.43","1600147800 29.43","1600148100 29.43","1600148400 29.45","1600148700 29.44","1600149000 29.43","1600149300 29.43","1600149600 29.43","1600149900 29.43","1600150200 29.44","1600150500 29.43","1600150800 29.43","1600151100 29.46","1600151400 29.43","1600151700 29.43","1600152000 29.44","1600152300 29.44","1600152600 29.43","1600152900 29.44","1600153200 29.44","1600153500 29.45","1600153800 29.44","1600154100 29.44","1600154400 29.44","1600154700 29.44","1600155000 29.45","1600155600 29.45","1600155900 29.44","1600156200 29.44","1600156500 29.45","1600156800 29.44","1600157100 29.44","1600157400 29.45","1600157700 29.45","1600158000 29.44","1600158300 29.43","1600158600 29.44","1600158900 29.45","1600159200 29.45","1600159500 29.44","1600159800 29.44","1600160100 29.45","1600160400 29.45","1600160700 29.45","1600161000 29.43","1600161300 29.43","1600161600 29.44","1600161900 29.44","1600162200 29.45","1600162500 29.44","1600162800 29.46","1600163100 29.45","1600163400 29.46","1600163700 29.46","1600164000 29.46","1600164300 29.46","1600164600 29.46","1600164900 29.47","1600165200 29.47","1600165500 29.47","1600165800 29.48","1600166100 29.46","1600166400 29.46","1600166700 29.47","1600167000 29.47","1600167300 29.46","1600167600 29.47","1600167900 29.46","1600168200 29.47","1600168500 29.46","1600168800 29.46","1600169100 29.46","1600169400 29.46","1600169700 29.46","1600170000 29.46","1600170300 29.47","1600170600 29.46","1600170900 29.47","1600171200 29.46","1600171500 29.46","1600171800 29.46","1600172100 29.45","1600172400 29.45","1600172700 29.46","1600173000 29.45","1600173300 29.44","1600173600 29.44","1600173900 29.44","1600174200 29.44","1600174500 29.43","1600174800 29.44","1600175100 29.44","1600175400 29.43","1600175700 29.43","1600176000 29.43","1600176300 29.42","1600176600 29.42","1600176900 29.41","1600177200 29.41","1600177500 29.42","1600177800 29.41","1600178100 29.4","1600178400 29.41","1600178700 29.4","1600179000 29.4","1600179300 29.39","1600179600 29.39","1600179900 29.39","1600180200 29.39","1600180500 29.39","1600180800 29.4","1600181100 29.38","1600181400 29.39","1600181700 29.38","1600182000 29.39","1600182300 29.38","1600182600 29.37","1600182900 29.37","1600183200 29.37","1600183500 29.37","1600183800 29.38","1600184100 29.36","1600184400 29.37","1600184700 29.34","1600185000 29.35","1600185300 29.35","1600185600 29.36","1600185900 29.34","1600186200 29.35","1600186500 29.35","1600186800 29.34","1600187100 29.34","1600187400 29.33","1600187700 29.33","1600188000 29.34","1600188300 29.34","1600188600 29.34","1600188900 29.33","1600189200 29.33","1600189500 29.34","1600189800 29.34","1600190100 29.33","1600190400 29.33","1600190700 29.33","1600191000 29.33","1600191300 29.33","1600191600 29.34","1600191900 29.33","1600192200 29.33","1600192500 29.33","1600192800 29.32","1600193100 29.32","1600193400 29.32","1600193700 29.32","1600194000 29.32","1600194300 29.32","1600194600 29.32","1600194900 29.33","1600195200 29.33","1600195500 29.33","1600195800 29.33","1600196100 29.34","1600196400 29.32","1600196700 29.34","1600197000 29.34","1600197300 29.33","1600197600 29.34","1600197900 29.34","1600198200 29.32","1600198500 29.33","1600198800 29.33","1600199100 29.33","1600199400 29.33","1600199700 29.34","1600200000 29.33","1600200300 29.34","1600200600 29.35","1600200900 29.34","1600201200 29.34","1600201500 29.34","1600201800 29.32","1600202100 29.34","1600202400 29.32","1600202700 29.32","1600203000 29.33","1600203300 29.33","1600203600 29.34","1600203900 29.33","1600204200 29.34","1600204500 29.34","1600204800 29.34","1600205100 29.34","1600205400 29.35","1600205700 29.35","1600206000 29.35","1600206300 29.35","1600206600 29.35","1600206900 29.35","1600207200 29.35","1600207500 29.35","1600207800 29.34","1600208100 29.34","1600208400 29.35","1600208700 29.35","1600209000 29.35","1600209300 29.35","1600209600 29.34","1600209900 29.35","1600210200 29.35","1600210500 29.35","1600210800 29.35","1600211100 29.35","1600211400 29.36","1600211700 29.36","1600212000 29.35","1600212300 29.36","1600212600 29.36","1600212900 29.36","1600213200 29.35","1600213500 29.35","1600213800 29.36","1600214100 29.36","1600214400 29.36","1600214700 29.36","1600215000 29.36","1600215300 29.4","1600215600 29.36","1600215900 29.36","1600216200 29.36","1600216500 29.36","1600216800 29.37","1600217100 29.37","1600217400 29.37","1600217700 29.36","1600218000 29.36","1600218300 29.36","1600218600 29.36","1600218900 29.36","1600219200 29.36","1600219500 29.36","1600219800 29.37","1600220100 29.38","1600220400 29.37","1600220700 29.37","1600221000 29.36","1600221300 29.38","1600221600 29.36","1600221900 29.37","1600222200 29.37","1600222500 29.36","1600222800 29.37","1600223100 29.38","1600223400 29.38","1600223700 29.37","1600224000 29.37","1600224300 29.38","1600224600 29.38","1600224900 29.36","1600225200 29.36","1600225500 29.37","1600225800 29.36","1600226100 29.36","1600226400 29.36","1600226700 29.37","1600227000 29.37","1600227300 29.37","1600227600 29.38","1600227900 29.38","1600228200 29.37","1600228500 29.38","1600228800 29.37","1600229100 29.37","1600229400 29.37","1600229700 29.37","1600230000 29.37","1600230300 29.38","1600230600 29.37","1600230900 29.37","1600231200 29.38","1600231500 29.37","1600231800 29.38","1600232100 29.38","1600232400 29.38","1600232700 29.38","1600233000 29.38","1600233300 29.37","1600233600 29.37","1600233900 29.37","1600234200 29.38","1600234500 29.38","1600234800 29.38","1600235100 29.38","1600235400 29.38","1600235700 29.38","1600236000 29.39","1600236300 29.38","1600236600 29.38","1600236900 29.37","1600237200 29.38","1600237500 29.38","1600237800 29.39","1600238100 29.38","1600238400 29.38","1600238700 29.38","1600239000 29.38","1600239300 29.38","1600239600 29.37","1600239900 29.39","1600240200 29.39","1600240500 29.39","1600240800 29.39","1600241100 29.4","1600241400 29.4","1600242000 29.4","1600242300 29.39","1600242600 29.39","1600242900 29.39","1600243200 29.39","1600243500 29.39","1600243800 29.4","1600244100 29.39","1600244400 29.4","1600244700 29.39","1600245000 29.39","1600245300 29.39","1600245600 29.4","1600245900 29.39","1600246200 29.4","1600246500 29.4","1600246800 29.4","1600247100 29.39","1600247400 29.4","1600247700 29.39","1600248000 29.39","1600248300 29.39","1600248600 29.39","1600248900 29.39","1600249200 29.39","1600249500 29.4","1600249800 29.4","1600250100 29.4","1600250400 29.4","1600250700 29.4","1600251000 29.4","1600251300 29.4","1600251600 29.4","1600251900 29.4","1600252200 29.4","1600252500 29.4","1600252800 29.4","1600253100 29.41","1600253400 29.4","1600253700 29.4","1600254000 29.39","1600254300 29.4","1600254600 29.39","1600254900 29.38","1600255200 29.39","1600255500 29.39","1600255800 29.37","1600256100 29.38","1600256400 29.38","1600256700 29.37","1600257000 29.38","1600257300 29.37","1600257600 29.36","1600257900 29.36","1600258200 29.35","1600258500 29.35","1600258800 29.33","1600259100 29.34","1600259400 29.34","1600259700 29.33","1600260000 29.33","1600260300 29.33","1600260600 29.32","1600260900 29.32","1600261200 29.31","1600261500 29.32","1600261800 29.3","1600262100 29.3","1600262400 29.28","1600262700 29.28","1600263000 29.27","1600263300 29.27","1600263600 29.28","1600263900 29.26","1600264200 29.27","1600264500 29.25","1600264800 29.27","1600265100 29.26","1600265400 29.26","1600265700 29.25","1600266000 29.26","1600266300 29.26","1600266600 29.25","1600266900 29.25","1600267200 29.23","1600267500 29.24","1600267800 29.25","1600268100 29.23","1600268400 29.23","1600268700 29.22","1600269000 29.22","1600269300 29.22","1600269600 29.23","1600269900 29.22","1600270200 29.2","1600270500 29.21","1600270800 29.21","1600271100 29.21","1600271400 29.2","1600271700 29.2","1600272000 29.2","1600272300 29.2","1600272600 29.21","1600272900 29.21","1600273200 29.2","1600273500 29.21","1600273800 29.19","1600274100 29.06","1600274400 29.04","1600274700 29.04","1600275000 29.04","1600275300 29.04","1600275600 29.02","1600275900 29.02","1600276200 29.02","1600276500 29.03","1600276800 29.02","1600277100 29.01","1600277400 29.02","1600277700 29.02","1600278000 29.01","1600278300 29.01","1600278600 29.01","1600278900 29","1600279200 29","1600279500 29","1600279800 29.01","1600280100 29.01","1600280400 29.01","1600280700 29","1600281000 29","1600281300 29.01","1600281600 29.01","1600281900 29","1600282200 29","1600282500 29","1600282800 29","1600283100 29.01","1600283400 29.01","1600283700 29.02","1600284000 29.01","1600284300 29.01","1600284600 29.01","1600284900 29","1600285200 29.02","1600285500 29.01","1600285800 29","1600286100 29.01","1600286400 29.01","1600286700 29.01","1600287000 29.01","1600287300 29","1600287600 29.01","1600287900 29.01","1600288200 29.01","1600288500 29.01","1600288800 29.02","1600289100 29","1600289400 29.01","1600289700 29.02","1600290000 29.02","1600290300 29.03","1600290600 29.03","1600290900 29.03","1600291200 29.04","1600291500 29.04","1600291800 29.04","1600292100 29.03","1600292400 29.03","1600292700 29.04","1600293000 29.04","1600293300 29.04","1600293600 29.04","1600293900 29.05","1600294200 29.06","1600294500 29.06","1600294800 29.05","1600295100 29.05","1600295400 29.06","1600295700 29.07","1600296000 29.05","1600296300 29.06","1600296600 29.07","1600296900 29.06","1600297200 29.07","1600297500 29.07","1600297800 29.08","1600298100 29.07","1600298400 29.07","1600298700 29.08","1600299000 29.08","1600299300 29.08","1600299600 29.08","1600299900 29.09","1600300200 29.08","1600300500 29.08","1600300800 29.09","1600301100 29.09","1600301400 29.08","1600301700 29.08","1600302000 29.08","1600302300 29.08","1600302600 29.08","1600302900 29.08","1600303200 29.08","1600303500 29.07","1600303800 29.07","1600304100 29.08","1600304400 29.07","1600304700 29.08","1600305000 29.08","1600305300 29.08","1600305600 29.08","1600305900 29.08","1600306200 29.08","1600306500 29.09","1600306800 29.09","1600307100 29.09","1600307400 29.07","1600307700 29.07","1600308000 29.08","1600308300 29.09","1600308600 29.08","1600308900 29.1","1600309200 29.11","1600309500 29.12","1600309800 29.12","1600310100 29.14","1600310400 29.14","1600310700 29.14","1600311000 29.16","1600311300 29.14","1600311600 29.14","1600311900 29.14","1600312200 29.14","1600312500 29.15","1600312800 29.29","1600313100 29.28","1600313400 29.28","1600313700 29.29","1600314000 29.3","1600314300 29.29","1600314600 29.3","1600314900 29.28","1600315200 29.29","1600315500 29.28","1600315800 29.3","1600316100 29.31","1600316400 29.3","1600316700 29.28","1600317000 29.28","1600317300 29.29","1600317600 29.29","1600317900 29.29","1600318200 29.29","1600318500 29.29","1600318800 29.3","1600319100 29.28","1600319400 29.31","1600319700 29.3","1600320000 29.31","1600320300 29.3","1600320600 29.31","1600320900 29.31","1600321200 29.3","1600321500 29.31","1600321800 29.3","1600322100 29.3","1600322400 29.31","1600322700 29.32","1600323000 29.31","1600323300 29.32","1600323600 29.3","1600323900 29.32","1600324200 29.31","1600324500 29.31","1600324800 29.32","1600325100 29.3","1600325400 29.31","1600325700 29.3","1600326000 29.31","1600326300 29.31","1600326600 29.32","1600326900 29.31","1600327200 29.3","1600327500 29.3","1600327800 29.3","1600328100 29.31","1600328400 29.31","1600328700 29.31","1600329000 29.32","1600329300 29.31","1600329600 29.31","1600329900 29.31","1600330200 29.31","1600330500 29.31","1600330800 29.31","1600331100 29.3","1600331400 29.31","1600331700 29.32","1600332000 29.3","1600332300 29.31","1600332600 29.33","1600332900 29.33","1600333200 29.33","1600333500 29.34","1600333800 29.33","1600334100 29.34","1600334400 29.35","1600334700 29.32","1600335000 29.34","1600335300 29.33","1600335600 29.32","1600335900 29.34","1600336200 29.34","1600336500 29.35","1600336800 29.34","1600337100 29.35","1600337400 29.35","1600337700 29.35","1600338000 29.34","1600338300 29.35","1600338600 29.35","1600338900 29.35","1600339200 29.35","1600339500 29.34","1600339800 29.35","1600340100 29.35","1600340400 29.34","1600340700 29.35","1600341000 29.35","1600341300 29.35","1600341600 29.36","1600341900 29.36","1600342200 29.36","1600342500 29.36","1600342800 29.36","1600343100 29.36","1600343400 29.36","1600343700 29.37","1600344000 29.37","1600344300 29.35","1600344600 29.36","1600344900 29.36","1600345200 29.35","1600345500 29.36","1600345800 29.37","1600346100 29.38","1600346400 29.38","1600346700 29.38","1600347000 29.37","1600347300 29.38","1600347600 29.37","1600347900 29.38","1600348200 29.38","1600348500 29.38","1600348800 29.38","1600349100 29.38","1600349400 29.37","1600349700 29.39","1600350000 29.38","1600350300 29.38","1600350600 29.37","1600350900 29.38","1600351200 29.36","1600351500 29.37","1600351800 29.37","1600352100 29.36","1600352400 29.37","1600352700 29.37","1600353000 29.37","1600353300 29.38","1600353600 29.37","1600353900 29.36","1600354200 29.36","1600354500 29.36","1600354800 29.37","1600355100 29.36","1600355400 29.36","1600355700 29.35","1600356000 29.36","1600356300 29.35","1600356600 29.35","1600356900 29.35","1600357200 29.35","1600357500 29.35","1600357800 29.34","1600358100 29.35","1600358400 29.36","1600358700 29.35","1600359000 29.35","1600359300 29.34","1600359600 29.35","1600359900 29.34","1600360200 29.34","1600360500 29.34","1600360800 29.33","1600361100 29.33","1600361400 29.34","1600361700 29.34","1600362000 29.33","1600362300 29.34","1600362600 29.34","1600362900 29.34","1600363200 29.34","1600363500 29.33","1600363800 29.32","1600364100 29.33","1600364400 29.32","1600364700 29.33","1600365000 29.33","1600365300 29.32","1600365600 29.32","1600365900 29.32","1600366200 29.31","1600366500 29.31","1600366800 29.32","1600367100 29.32","1600367400 29.32","1600367700 29.31","1600368000 29.31","1600368300 29.32","1600368600 29.32","1600368900 29.32","1600369200 29.32","1600369500 29.32","1600369800 29.31","1600370100 29.31","1600370400 29.33","1600370700 29.31","1600371000 29.31","1600371300 29.32","1600371600 29.32","1600371900 29.32","1600372200 29.32","1600372500 29.32","1600372800 29.32","1600373100 29.32","1600373400 29.32","1600373700 29.31","1600374000 29.31","1600374300 29.32","1600374600 29.32","1600374900 29.34","1600375200 29.31","1600375500 29.32","1600375800 29.32","1600376100 29.32","1600376400 29.32","1600376700 29.32","1600377000 29.32","1600377300 29.32","1600377600 29.31","1600377900 29.34","1600378200 29.34","1600378500 29.33","1600378800 29.33","1600379100 29.33","1600379400 29.33","1600379700 29.34","1600380000 29.34","1600380300 29.34","1600380600 29.34","1600380900 29.35","1600381200 29.34","1600381500 29.34","1600381800 29.34","1600382100 29.35","1600382400 29.35","1600382700 29.34","1600383000 29.36","1600383300 29.35","1600383600 29.35","1600383900 29.37","1600384200 29.37","1600384500 29.37","1600384800 29.38","1600385100 29.38","1600385400 29.38","1600385700 29.37","1600386000 29.38","1600386300 29.39","1600386600 29.38","1600386900 29.38","1600387200 29.39","1600387500 29.39","1600387800 29.4","1600388100 29.4","1600388400 29.39","1600388700 29.39","1600389000 29.39","1600389300 29.4","1600389600 29.4","1600389900 29.41","1600390200 29.4","1600390500 29.41","1600390800 29.41","1600391100 29.42","1600391400 29.41","1600391700 29.43","1600392000 29.42","1600392300 29.43","1600392600 29.39","1600392900 29.42","1600393200 29.42","1600393500 29.42","1600393800 29.42","1600394100 29.42","1600394400 29.42","1600394700 29.43","1600395000 29.43","1600395300 29.44","1600395600 29.44","1600395900 29.43","1600396200 29.44","1600396500 29.43","1600396800 29.44","1600397100 29.44","1600397400 29.46","1600397700 29.44","1600398000 29.44","1600398300 29.44","1600398600 29.45","1600398900 29.45","1600399200 29.45","1600399500 29.44","1600399800 29.44","1600400100 29.45","1600400400 29.45","1600400700 29.45","1600401000 29.46","1600401300 29.45","1600401600 29.45","1600401900 29.45","1600402200 29.45","1600402500 29.45","1600402800 29.46","1600403100 29.47","1600403400 29.46","1600403700 29.46","1600404000 29.46","1600404300 29.47","1600404600 29.46","1600404900 29.47","1600405200 29.47","1600405500 29.48","1600405800 29.47","1600406100 29.46","1600406400 29.47","1600406700 29.47","1600407000 29.47","1600407300 29.48","1600407600 29.48","1600407900 29.48","1600408200 29.48","1600408500 29.48","1600408800 29.48","1600409100 29.48","1600409400 29.48","1600409700 29.48","1600410000 29.47","1600410300 29.48","1600410600 29.48","1600410900 29.48","1600411200 29.48","1600411500 29.49","1600411800 29.48","1600412100 29.48","1600412400 29.48","1600412700 29.48","1600413000 29.48","1600413300 29.48","1600413600 29.49","1600413900 29.49","1600414200 29.48","1600414800 29.49","1600415100 29.49","1600415400 29.48","1600415700 29.49","1600416000 29.49","1600416300 29.49","1600416600 29.49","1600416900 29.48","1600417200 29.65","1600417500 29.64","1600417800 29.64","1600418100 29.64","1600418400 29.64","1600418700 29.65","1600419000 29.64","1600419300 29.64","1600419600 29.65","1600419900 29.64","1600420200 29.64","1600420500 29.64","1600420800 29.64","1600421100 29.64","1600421400 29.64","1600421700 29.64","1600422000 29.64","1600422300 29.64","1600422600 29.65","1600422900 29.64","1600423200 29.65","1600423500 29.65","1600423800 29.65","1600424100 29.64","1600424400 29.64","1600424700 29.65","1600425000 29.65","1600425300 29.65","1600425600 29.64","1600425900 29.64","1600426200 29.64","1600426500 29.63","1600426800 29.61","1600427100 29.63","1600427400 29.63","1600427700 29.64","1600428000 29.62","1600428300 29.63","1600428600 29.63","1600428900 29.62","1600429200 29.63","1600429500 29.63","1600429800 29.62","1600430100 29.63","1600430400 29.62","1600430700 29.62","1600431000 29.62","1600431300 29.61","1600431600 29.61","1600431900 29.62","1600432200 29.61","1600432500 29.6","1600432800 29.61","1600433100 29.6","1600433400 29.6","1600433700 29.6","1600434000 29.59","1600434300 29.59","1600434600 29.57","1600434900 29.59","1600435200 29.59","1600435500 29.6","1600435800 29.59","1600436100 29.59","1600436400 29.6","1600436700 29.59","1600437000 29.59","1600437300 29.58","1600437600 29.58","1600437900 29.58","1600438200 29.57","1600438500 29.56","1600438800 29.57","1600439100 29.39","1600439400 29.39","1600439700 29.39","1600440000 29.39","1600440300 29.39","1600440600 29.37","1600440900 29.38","1600441200 29.38","1600441500 29.38","1600441800 29.38","1600442100 29.38","1600442400 29.38","1600442700 29.37","1600443000 29.37","1600443300 29.38","1600443600 29.38","1600443900 29.39","1600444200 29.37","1600444500 29.37","1600444800 29.35","1600445100 29.35","1600445400 29.35","1600445700 29.35","1600446000 29.35","1600446300 29.36","1600446600 29.36","1600446900 29.34","1600447200 29.34","1600447500 29.35","1600447800 29.33","1600448100 29.35","1600448400 29.34","1600448700 29.34","1600449000 29.34","1600449300 29.35","1600449600 29.35","1600449900 29.34","1600450200 29.34","1600450500 29.35","1600450800 29.34","1600451100 29.34","1600451400 29.33","1600451700 29.34","1600452000 29.34","1600452300 29.34","1600452600 29.35","1600452900 29.34","1600453200 29.35","1600453500 29.32","1600453800 29.34","1600454100 29.33","1600454400 29.34","1600454700 29.34","1600455000 29.34","1600455300 29.34","1600455600 29.34","1600455900 29.34","1600456200 29.34","1600456500 29.34","1600456800 29.34","1600457100 29.33","1600457400 29.35","1600457700 29.34","1600458000 29.34","1600458300 29.34","1600458600 29.34","1600458900 29.34","1600459200 29.34","1600459500 29.34","1600459800 29.34","1600460100 29.34","1600460400 29.34","1600460700 29.34","1600461000 29.34","1600461300 29.34","1600461600 29.34","1600461900 29.35","1600462200 29.34","1600462500 29.34","1600462800 29.35","1600463100 29.35","1600463400 29.35","1600463700 29.35","1600464000 29.37","1600464300 29.36","1600464600 29.36","1600464900 29.36","1600465200 29.36","1600465500 29.36","1600465800 29.37","1600466100 29.36","1600466400 29.36","1600466700 29.37","1600467000 29.37","1600467300 29.36","1600467600 29.37","1600467900 29.37","1600468200 29.37","1600468500 29.37","1600468800 29.38","1600469100 29.38","1600469400 29.37","1600469700 29.38","1600470000 29.37","1600470300 29.37","1600470600 29.38","1600470900 29.39","1600471200 29.39","1600471500 29.38","1600471800 29.38","1600472100 29.39","1600472400 29.39","1600472700 29.39","1600473000 29.39","1600473300 29.4","1600473600 29.41","1600473900 29.41","1600474200 29.41","1600474500 29.41","1600474800 29.41","1600475100 29.41","1600475400 29.41","1600475700 29.41","1600476000 29.42","1600476300 29.42","1600476600 29.43","1600476900 29.42","1600477200 29.43","1600477500 29.43","1600477800 29.44","1600478100 29.44","1600478400 29.44","1600478700 29.43","1600479000 29.44","1600479300 29.44","1600479600 29.44","1600479900 29.45","1600480200 29.45","1600480500 29.46","1600480800 29.45","1600481100 29.45","1600481400 29.45","1600481700 29.45","1600482000 29.45","1600482300 29.44","1600482600 29.45","1600482900 29.45","1600483200 29.45","1600483500 29.58","1600483800 29.58","1600484100 29.57","1600484400 29.58","1600484700 29.59","1600485000 29.59","1600485300 29.59","1600485600 29.59","1600485900 29.59","1600486200 29.59","1600486500 29.58","1600486800 29.58","1600487100 29.59","1600487400 29.59","1600487700 29.59","1600488000 29.59","1600488300 29.58","1600488600 29.59","1600488900 29.59","1600489200 29.59","1600489500 29.59","1600489800 29.59","1600490100 29.59","1600490400 29.6","1600490700 29.6","1600491000 29.6","1600491300 29.59","1600491600 29.58","1600491900 29.6","1600492200 29.59","1600492500 29.6","1600492800 29.61","1600493100 29.61","1600493400 29.6","1600493700 29.61","1600494000 29.61","1600494300 29.6","1600494600 29.6","1600494900 29.61","1600495200 29.6","1600495500 29.61","1600495800 29.61","1600496100 29.61","1600496400 29.61","1600496700 29.61","1600497000 29.61","1600497300 29.6","1600497600 29.61","1600497900 29.62","1600498200 29.61","1600498500 29.61","1600498800 29.61","1600499100 29.61","1600499400 29.62","1600499700 29.62","1600500000 29.61","1600500300 29.62","1600500600 29.61","1600501200 29.61","1600501500 29.61","1600501800 29.61","1600502100 29.61","1600502400 29.61","1600502700 29.61","1600503000 29.61","1600503300 29.61","1600503600 29.62","1600503900 29.61","1600504200 29.61","1600504500 29.61","1600504800 29.61","1600505100 29.61","1600505400 29.61","1600505700 29.61","1600506000 29.61","1600506300 29.61","1600506600 29.61","1600506900 29.62","1600507200 29.61","1600507500 29.62","1600507800 29.62","1600508100 29.63","1600508400 29.61","1600508700 29.6","1600509000 29.61","1600509300 29.61","1600509600 29.62","1600509900 29.61","1600510200 29.62","1600510500 29.61","1600510800 29.61","1600511100 29.61","1600511400 29.62","1600511700 29.62","1600512000 29.62","1600512300 29.62","1600512600 29.62","1600512900 29.63","1600513200 29.63","1600513500 29.63","1600513800 29.62","1600514100 29.63","1600514400 29.62","1600514700 29.63","1600515000 29.63","1600515300 29.62","1600515600 29.62","1600515900 29.62","1600516200 29.62","1600516500 29.62","1600516800 29.61","1600517100 29.61","1600517400 29.61","1600517700 29.61","1600518000 29.61","1600518300 29.6","1600518600 29.6","1600518900 29.6","1600519200 29.61","1600519500 29.6","1600519800 29.59","1600520100 29.59","1600520400 29.59","1600520700 29.59","1600521000 29.59","1600521300 29.58","1600521600 29.59","1600521900 29.58","1600522200 29.57","1600522500 29.58","1600522800 29.56","1600523100 29.58","1600523400 29.56","1600523700 29.56","1600524000 29.55","1600524300 29.55","1600524600 29.56","1600524900 29.55","1600525200 29.55","1600525500 29.56","1600525800 29.55","1600526100 29.54","1600526400 29.55","1600526700 29.55","1600527000 29.55","1600527300 29.54","1600527600 29.5","1600527900 29.37","1600528200 29.37","1600528500 29.36","1600528800 29.36","1600529100 29.36","1600529400 29.35","1600529700 29.35","1600530000 29.36","1600530300 29.36","1600530600 29.35","1600530900 29.35","1600531200 29.35","1600531500 29.35","1600531800 29.35","1600532100 29.36","1600532400 29.35","1600532700 29.36","1600533000 29.35","1600533300 29.35","1600533600 29.34","1600533900 29.35","1600534200 29.34","1600534500 29.34","1600534800 29.35","1600535100 29.33","1600535400 29.34","1600535700 29.34","1600536000 29.34","1600536300 29.34","1600536600 29.34","1600536900 29.34","1600537200 29.34","1600537500 29.34","1600537800 29.34","1600538100 29.33","1600538400 29.34","1600538700 29.34","1600539000 29.34","1600539300 29.34","1600539600 29.34","1600539900 29.34","1600540200 29.34","1600540500 29.34","1600540800 29.34","1600541100 29.34","1600541400 29.33","1600541700 29.34","1600542000 29.33","1600542300 29.33","1600542600 29.32","1600542900 29.33","1600543200 29.34","1600543500 29.33","1600543800 29.32","1600544100 29.34","1600544400 29.34","1600544700 29.35","1600545000 29.34","1600545300 29.34","1600545600 29.34","1600545900 29.35","1600546200 29.34","1600546500 29.34","1600546800 29.34","1600547100 29.34","1600547400 29.31","1600547700 29.34","1600548000 29.33","1600548300 29.34","1600548600 29.33","1600548900 29.33","1600549200 29.32","1600549500 29.33","1600549800 29.34","1600550100 29.34","1600550400 29.34","1600550700 29.34","1600551000 29.34","1600551300 29.34","1600551600 29.34","1600551900 29.35","1600552200 29.34","1600552500 29.34","1600552800 29.34","1600553100 29.35","1600553400 29.34","1600553700 29.33","1600554000 29.33","1600554300 29.34","1600554600 29.34","1600554900 29.34","1600555200 29.33","1600555500 29.34","1600555800 29.35","1600556100 29.35","1600556400 29.35","1600556700 29.36","1600557000 29.35","1600557300 29.36","1600557600 29.36","1600557900 29.37","1600558200 29.38","1600558500 29.37","1600558800 29.37","1600559100 29.36","1600559400 29.38","1600559700 29.39","1600560000 29.38","1600560300 29.39","1600560600 29.39","1600560900 29.38","1600561200 29.38","1600561500 29.38","1600561800 29.38","1600562100 29.38","1600562400 29.38","1600562700 29.38","1600563000 29.38","1600563300 29.39","1600563600 29.38","1600563900 29.39","1600564200 29.38","1600564500 29.39","1600564800 29.39","1600565100 29.38","1600565400 29.38","1600565700 29.38","1600566000 29.38","1600566300 29.38","1600566600 29.38","1600566900 29.39","1600567200 29.38","1600567500 29.39","1600567800 29.39","1600568100 29.39","1600568400 29.39","1600568700 29.39","1600569000 29.39","1600569300 29.39","1600569600 29.41","1600569900 29.4","1600570200 29.4","1600570500 29.4","1600570800 29.41","1600571100 29.4","1600571400 29.4","1600571700 29.41","1600572000 29.4","1600572300 29.4","1600572600 29.39","1600572900 29.39","1600573200 29.41","1600573500 29.39","1600573800 29.4","1600574100 29.4","1600574400 29.4","1600574700 29.4","1600575000 29.4","1600575300 29.4","1600575600 29.41","1600575900 29.41","1600576200 29.4","1600576500 29.41","1600576800 29.41","1600577100 29.42","1600577400 29.41","1600577700 29.42","1600578000 29.42","1600578300 29.41","1600578600 29.42","1600578900 29.42","1600579200 29.41","1600579500 29.41","1600579800 29.42","1600580100 29.41","1600580400 29.43","1600580700 29.41","1600581000 29.42","1600581300 29.42","1600581600 29.41","1600581900 29.41","1600582200 29.41","1600582500 29.41","1600582800 29.41","1600583100 29.41","1600583400 29.4","1600583700 29.41","1600584000 29.41","1600584300 29.44","1600584600 29.41","1600584900 29.41","1600585200 29.42","1600585500 29.42","1600585800 29.42","1600586100 29.41","1600586400 29.42","1600586700 29.41","1600587000 29.41","1600587300 29.41","1600587600 29.42","1600587900 29.41","1600588200 29.41","1600588500 29.41","1600588800 29.42","1600589100 29.41","1600589400 29.41","1600589700 29.41","1600590000 29.41","1600590300 29.42","1600590600 29.42","1600590900 29.41","1600591200 29.43","1600591500 29.41","1600591800 29.41","1600592100 29.41","1600592400 29.41","1600592700 29.42","1600593000 29.42","1600593300 29.41","1600593600 29.41","1600593900 29.42","1600594200 29.43","1600594500 29.43","1600594800 29.44","1600595100 29.43","1600595400 29.43","1600595700 29.43","1600596000 29.43","1600596300 29.44","1600596600 29.44","1600596900 29.44","1600597200 29.44","1600597500 29.44","1600597800 29.44","1600598100 29.44","1600598400 29.45","1600598700 29.45","1600599000 29.45","1600599300 29.46","1600599600 29.45","1600599900 29.46","1600600200 29.46","1600600500 29.46","1600600800 29.46","1600601100 29.46","1600601400 29.46","1600601700 29.46","1600602000 29.45","1600602300 29.45","1600602600 29.45","1600602900 29.45","1600603200 29.45","1600603500 29.45","1600603800 29.44","1600604100 29.44","1600604400 29.44","1600604700 29.44","1600605000 29.43","1600605300 29.43","1600605600 29.42","1600605900 29.41","1600606200 29.41","1600606500 29.41","1600606800 29.41","1600607100 29.41","1600607400 29.4","1600607700 29.39","1600608000 29.4","1600608300 29.4","1600608600 29.4","1600608900 29.41","1600609200 29.39","1600609500 29.38","1600609800 29.39","1600610100 29.38","1600610400 29.38","1600610700 29.38","1600611000 29.39","1600611300 29.39","1600611600 29.39","1600611900 29.38","1600612200 29.38","1600612500 29.38","1600612800 29.36","1600613100 29.36","1600613400 29.36","1600613700 29.36","1600614000 29.36","1600614300 29.36","1600614600 29.34","1600614900 29.34","1600615200 29.34","1600615500 29.34","1600615800 29.35","1600616100 29.35","1600616400 29.33","1600616700 29.33","1600617000 29.34","1600617300 29.33","1600617600 29.33","1600617900 29.32","1600618200 29.32","1600618500 29.31","1600618800 29.33","1600619100 29.32","1600619400 29.32","1600619700 29.32","1600620000 29.33","1600620300 29.33","1600620600 29.33","1600620900 29.31","1600621200 29.3","1600621500 29.31","1600621800 29.3","1600622100 29.31","1600622400 29.3","1600622700 29.3","1600623000 29.31","1600623300 29.31","1600623600 29.3","1600623900 29.31","1600624200 29.3","1600624500 29.31","1600624800 29.29","1600625100 29.3","1600625400 29.31","1600625700 29.3","1600626000 29.3","1600626300 29.28","1600626600 29.29","1600626900 29.3","1600627200 29.29","1600627500 29.3","1600627800 29.29","1600628100 29.3","1600628400 29.3","1600628700 29.28","1600629000 29.3","1600629300 29.3","1600629600 29.29","1600629900 29.29","1600630200 29.29","1600630500 29.3","1600630800 29.29","1600631100 29.29","1600631400 29.29","1600631700 29.3","1600632000 29.29","1600632300 29.3","1600632600 29.3","1600632900 29.3","1600633200 29.3","1600633500 29.3","1600633800 29.3","1600634100 29.3","1600634400 29.29","1600634700 29.3","1600635000 29.3","1600635300 29.31","1600635600 29.29","1600635900 29.29","1600636200 29.31","1600636500 29.31","1600636800 29.3","1600637100 29.3","1600637400 29.31","1600637700 29.3","1600638000 29.3","1600638300 29.32","1600638600 29.31","1600638900 29.31","1600639200 29.31","1600639500 29.31","1600639800 29.29","1600640100 29.31","1600640400 29.31","1600640700 29.31","1600641000 29.31","1600641300 29.31","1600641600 29.31","1600641900 29.31","1600642200 29.32","1600642500 29.32","1600642800 29.33","1600643100 29.34","1600643400 29.34","1600643700 29.33","1600644000 29.33","1600644300 29.33","1600644600 29.34","1600644900 29.34","1600645200 29.35","1600645500 29.35","1600645800 29.35","1600646100 29.35","1600646400 29.36","1600646700 29.36","1600647000 29.36","1600647300 29.35","1600647600 29.35","1600647900 29.36","1600648200 29.37","1600648500 29.37","1600648800 29.38","1600649100 29.37","1600649400 29.37","1600649700 29.38","1600650000 29.38","1600650300 29.38","1600650600 29.38","1600650900 29.39","1600651200 29.38","1600651500 29.38","1600651800 29.4","1600652100 29.39","1600652400 29.4","1600652700 29.4","1600653000 29.39","1600653300 29.4","1600653600 29.41","1600653900 29.4","1600654200 29.4","1600654500 29.41","1600654800 29.42","1600655100 29.41","1600655400 29.42","1600655700 29.41","1600656000 29.41","1600656300 29.41","1600656600 29.41","1600656900 29.41","1600657200 29.41","1600657500 29.42","1600657800 29.42","1600658100 29.41","1600658400 29.42","1600658700 29.42","1600659000 29.43","1600659300 29.43","1600659600 29.43","1600659900 29.44","1600660200 29.43","1600660500 29.43","1600660800 29.43","1600661100 29.43","1600661400 29.43","1600661700 29.43","1600662000 29.43","1600662300 29.43","1600662600 29.45","1600662900 29.44","1600663200 29.44","1600663500 29.44","1600663800 29.44","1600664100 29.44","1600664400 29.46","1600664700 29.45","1600665000 29.45","1600665300 29.44","1600665600 29.44","1600665900 29.45","1600666200 29.45","1600666500 29.46","1600666800 29.44","1600667100 29.45","1600667400 29.44","1600667700 29.45","1600668000 29.45","1600668300 29.45","1600668600 29.45","1600668900 29.45","1600669200 29.61","1600669500 29.6","1600669800 29.61","1600670100 29.6","1600670400 29.61","1600670700 29.6","1600671000 29.6","1600671300 29.61","1600671600 29.61","1600671900 29.61","1600672200 29.61","1600672500 29.61","1600672800 29.61","1600673100 29.62","1600673400 29.61","1600673700 29.63","1600674000 29.62","1600674300 29.62","1600674600 29.62","1600674900 29.62","1600675200 29.62","1600675500 29.61","1600675800 29.63","1600676100 29.61","1600676400 29.62","1600676700 29.63","1600677000 29.63","1600677300 29.62","1600677600 29.62","1600677900 29.63","1600678200 29.62","1600678500 29.63","1600678800 29.62","1600679100 29.63","1600679400 29.63","1600679700 29.62","1600680000 29.63","1600680300 29.64","1600680600 29.64","1600680900 29.62","1600681200 29.63","1600681500 29.62","1600681800 29.63","1600682100 29.63","1600682400 29.63","1600682700 29.63","1600683000 29.64","1600683300 29.63","1600683600 29.63","1600683900 29.64","1600684200 29.63","1600684500 29.63","1600684800 29.64","1600685100 29.64","1600685400 29.64","1600685700 29.63","1600686000 29.64","1600686300 29.63","1600686600 29.63","1600686900 29.63","1600687200 29.64","1600687500 29.64","1600687800 29.63","1600688100 29.63","1600688400 29.63","1600688700 29.63","1600689000 29.63","1600689300 29.62","1600689600 29.62","1600689900 29.62","1600690200 29.64","1600690500 29.61","1600690800 29.61","1600691100 29.62","1600691400 29.61","1600691700 29.6","1600692000 29.6","1600692300 29.59","1600692600 29.58","1600692900 29.58","1600693200 29.58","1600693500 29.57","1600693800 29.57","1600694100 29.57","1600694400 29.57","1600694700 29.57","1600695000 29.56","1600695300 29.54","1600695600 29.55","1600695900 29.55","1600696200 29.55","1600696500 29.55","1600696800 29.55","1600697100 29.55","1600697400 29.55","1600697700 29.54","1600698000 29.54","1600698300 29.54","1600698600 29.54","1600698900 29.54","1600699200 29.54","1600699500 29.37","1600699800 29.36","1600700100 29.35","1600700400 29.36","1600700700 29.35","1600701000 29.35","1600701300 29.36","1600701600 29.35","1600701900 29.35","1600702200 29.34","1600702500 29.34","1600702800 29.34","1600703100 29.34","1600703400 29.34","1600703700 29.33","1600704000 29.33","1600704300 29.34","1600704600 29.32","1600704900 29.32","1600705200 29.32","1600705500 29.31","1600705800 29.31","1600706100 29.3","1600706400 29.3","1600706700 29.3","1600707000 29.3","1600707300 29.3","1600707600 29.27","1600707900 29.3","1600708200 29.29","1600708500 29.27","1600708800 29.29","1600709100 29.28","1600709400 29.28","1600709700 29.27","1600710000 29.27","1600710300 29.27","1600710600 29.26","1600710900 29.27","1600711200 29.26","1600711500 29.28","1600711800 29.26","1600712100 29.26","1600712400 29.27","1600712700 29.26","1600713000 29.26","1600713300 29.26","1600713600 29.26","1600713900 29.25","1600714200 29.25","1600714500 29.25","1600714800 29.26","1600715100 29.25","1600715400 29.24","1600715700 29.25","1600716000 29.25","1600716300 29.26","1600716600 29.25","1600716900 29.25","1600717200 29.25","1600717500 29.26","1600717800 29.26","1600718100 29.26","1600718400 29.25","1600718700 29.25","1600719000 29.26","1600719300 29.26","1600719600 29.25","1600719900 29.25","1600720200 29.25","1600720500 29.26","1600720800 29.26","1600721100 29.26","1600721400 29.25","1600721700 29.25","1600722000 29.24","1600722300 29.24","1600722600 29.25","1600722900 29.26","1600723200 29.25","1600723500 29.25","1600723800 29.25","1600724100 29.25","1600724400 29.24","1600724700 29.25","1600725000 29.26","1600725300 29.25","1600725600 29.24","1600725900 29.26","1600726200 29.26","1600726500 29.26","1600726800 29.25","1600727100 29.25","1600727400 29.27","1600727700 29.25","1600728000 29.25","1600728300 29.27","1600728600 29.28","1600728900 29.28","1600729200 29.28","1600729500 29.29","1600729800 29.29","1600730100 29.3","1600730400 29.29","1600730700 29.3","1600731000 29.3","1600731300 29.31","1600731600 29.3","1600731900 29.31","1600732200 29.31","1600732500 29.32","1600732800 29.34","1600733100 29.33","1600733400 29.34","1600733700 29.33","1600734000 29.34","1600734300 29.34","1600734600 29.34","1600734900 29.34","1600735200 29.34","1600735500 29.35","1600735800 29.34","1600736100 29.36","1600736400 29.35","1600736700 29.35","1600737000 29.35","1600737300 29.36","1600737600 29.35","1600737900 29.35","1600738200 29.35","1600738500 29.36","1600738800 29.36","1600739100 29.36","1600739400 29.36","1600739700 29.37","1600740000 29.36","1600740300 29.37","1600740600 29.38","1600740900 29.38","1600741200 29.39","1600741500 29.39","1600741800 29.4","1600742100 29.39","1600742400 29.39","1600742700 29.38","1600743000 29.39","1600743300 29.38","1600743600 29.39","1600743900 29.38","1600744200 29.39","1600744500 29.39","1600744800 29.39","1600745100 29.4","1600745400 29.4","1600745700 29.4","1600746000 29.4","1600746300 29.39","1600746600 29.4","1600746900 29.4","1600747200 29.41","1600747500 29.4","1600747800 29.41","1600748100 29.41","1600748400 29.41","1600748700 29.41","1600749000 29.41","1600749300 29.4","1600749600 29.4","1600749900 29.41","1600750200 29.41","1600750500 29.4","1600750800 29.4","1600751100 29.41","1600751400 29.4","1600751700 29.4","1600752000 29.4","1600752300 29.41","1600752600 29.42","1600752900 29.41","1600753200 29.42","1600753500 29.41","1600753800 29.42","1600754100 29.41","1600754400 29.41","1600754700 29.41","1600755000 29.41","1600755300 29.41","1600755600 29.42","1600755900 29.42","1600756200 29.41","1600756500 29.42","1600756800 29.41","1600757100 29.42","1600757400 29.41","1600757700 29.42","1600758000 29.43","1600758300 29.41","1600758600 29.41","1600758900 29.43","1600759200 29.43","1600759500 29.43","1600759800 29.43","1600760400 29.43","1600760700 29.43","1600761000 29.43","1600761300 29.43","1600761600 29.43","1600761900 29.44","1600762200 29.43","1600762500 29.43","1600762800 29.44","1600763100 29.43","1600763400 29.43","1600763700 29.44","1600764000 29.44","1600764300 29.43","1600764600 29.45","1600764900 29.45","1600765200 29.44","1600765500 29.44","1600765800 29.45","1600766100 29.44","1600766400 29.45","1600766700 29.45","1600767000 29.45","1600767300 29.45","1600767600 29.44","1600767900 29.45","1600768200 29.45","1600768500 29.45","1600768800 29.45","1600769100 29.44","1600769400 29.45","1600769700 29.45","1600770000 29.45","1600770300 29.44","1600770600 29.44","1600770900 29.44","1600771200 29.45","1600771500 29.45","1600771800 29.45","1600772100 29.45","1600772400 29.45","1600772700 29.45","1600773000 29.45","1600773300 29.45","1600773600 29.45","1600773900 29.45","1600774200 29.45","1600774500 29.45","1600774800 29.44","1600775100 29.45","1600775400 29.44","1600775700 29.45","1600776000 29.44","1600776300 29.44","1600776600 29.45","1600776900 29.44","1600777200 29.43","1600777500 29.43","1600777800 29.43","1600778100 29.43","1600778400 29.42","1600778700 29.42","1600779000 29.41","1600779300 29.41","1600779600 29.41","1600779900 29.41","1600780200 29.41","1600780500 29.41","1600780800 29.4","1600781100 29.4","1600781400 29.39","1600781700 29.38","1600782000 29.39","1600782300 29.38","1600782600 29.36","1600782900 29.37","1600783200 29.36","1600783500 29.36","1600783800 29.36","1600784100 29.36","1600784400 29.35","1600784700 29.34","1600785000 29.35","1600785300 29.34","1600785600 29.34","1600785900 29.34","1600786200 29.33","1600786500 29.34","1600786800 29.32","1600787100 29.31","1600787400 29.32","1600787700 29.32","1600788000 29.31","1600788300 29.3","1600788600 29.29","1600788900 29.3","1600789200 29.29","1600789500 29.29","1600789800 29.29","1600790100 29.28","1600790400 29.27","1600790700 29.27","1600791000 29.27","1600791300 29.26","1600791600 29.26","1600791900 29.26","1600792200 29.24","1600792500 29.26","1600792800 29.25","1600793100 29.24","1600793400 29.24","1600793700 29.23","1600794000 29.25","1600794300 29.24","1600794600 29.23","1600794900 29.23","1600795200 29.23","1600795500 29.23","1600795800 29.23","1600796100 29.22","1600796400 29.22","1600796700 29.21","1600797000 29.22","1600797300 29.21","1600797600 29.22","1600797900 29.23","1600798200 29.21","1600798500 29.21","1600798800 29.22","1600799100 29.21","1600799400 29.21","1600799700 29.2","1600800000 29.21","1600800300 29.21","1600800600 29.21","1600800900 29.2","1600801200 29.2","1600801500 29.2","1600801800 29.21","1600802100 29.2","1600802400 29.21","1600802700 29.19","1600803000 29.21","1600803300 29.2","1600803600 29.2","1600803900 29.2","1600804200 29.21","1600804500 29.21","1600804800 29.21","1600805100 29.2","1600805400 29.21","1600805700 29.19","1600806000 29.2","1600806300 29.21","1600806600 29.2","1600806900 29.2","1600807200 29.2","1600807500 29.2","1600807800 29.2","1600808100 29.21","1600808400 29.2","1600808700 29.2","1600809000 29.2","1600809300 29.21","1600809600 29.21","1600809900 29.21","1600810200 29.21","1600810500 29.21","1600810800 29.21","1600811100 29.2","1600811400 29.21","1600811700 29.21","1600812000 29.23","1600812300 29.21","1600812600 29.22","1600812900 29.22","1600813200 29.23","1600813500 29.22","1600813800 29.22","1600814100 29.23","1600814400 29.23","1600814700 29.23","1600815000 29.23","1600815300 29.24","1600815600 29.24","1600815900 29.24","1600816200 29.24","1600816500 29.24","1600816800 29.26","1600817100 29.26","1600817400 29.26","1600817700 29.27","1600818000 29.27","1600818300 29.27","1600818600 29.29","1600818900 29.29","1600819200 29.29","1600819500 29.29","1600819800 29.29","1600820100 29.29","1600820400 29.3","1600820700 29.3","1600821000 29.31","1600821300 29.3","1600821600 29.31","1600821900 29.3","1600822200 29.3","1600822500 29.3","1600822800 29.31","1600823100 29.31","1600823400 29.31","1600823700 29.31","1600824000 29.31","1600824300 29.3","1600824600 29.31","1600824900 29.31","1600825200 29.31","1600825500 29.31","1600825800 29.31","1600826100 29.31","1600826400 29.3","1600826700 29.32","1600827000 29.31","1600827300 29.31","1600827600 29.31","1600827900 29.32","1600828200 29.31","1600828500 29.32","1600828800 29.33","1600829100 29.34","1600829400 29.32","1600829700 29.33","1600830000 29.34","1600830300 29.33","1600830600 29.34","1600830900 29.34","1600831200 29.33","1600831500 29.34","1600831800 29.33","1600832100 29.34","1600832400 29.34","1600832700 29.33","1600833000 29.33","1600833300 29.33","1600833600 29.34","1600833900 29.33","1600834200 29.34","1600834500 29.34","1600834800 29.34","1600835100 29.35","1600835400 29.34","1600835700 29.34","1600836000 29.34","1600836300 29.34","1600836600 29.34","1600836900 29.34","1600837200 29.35","1600837500 29.36","1600837800 29.35","1600838100 29.36","1600838400 29.36","1600838700 29.36","1600839000 29.36","1600839300 29.36","1600839600 29.36","1600839900 29.35","1600840200 29.35","1600840500 29.35","1600840800 29.35","1600841100 29.35","1600841400 29.35","1600841700 29.34","1600842000 29.36","1600842300 29.34","1600842600 29.34","1600842900 29.34","1600843200 29.35","1600843500 29.34","1600843800 29.34","1600844100 29.34","1600844400 29.34","1600844700 29.34","1600845000 29.34","1600845300 29.34","1600845600 29.35","1600845900 29.34","1600846200 29.34","1600846500 29.33","1600846800 29.34","1600847100 29.33","1600847400 29.34","1600847700 29.34","1600848000 29.34","1600848300 29.34","1600848600 29.34","1600848900 29.34","1600849200 29.34","1600849500 29.34","1600849800 29.34","1600850100 29.34","1600850400 29.34","1600850700 29.34","1600851000 29.34","1600851300 29.33","1600851600 29.34","1600851900 29.34","1600852200 29.34","1600852500 29.34","1600852800 29.33","1600853100 29.34","1600853400 29.34","1600853700 29.33","1600854000 29.34","1600854300 29.34","1600854600 29.34","1600854900 29.34","1600855200 29.33","1600855500 29.34","1600855800 29.34","1600856100 29.33","1600856400 29.34","1600856700 29.33","1600857000 29.33","1600857300 29.33","1600857600 29.32","1600857900 29.32","1600858200 29.33","1600858500 29.34","1600858800 29.33","1600859100 29.33","1600859400 29.31","1600859700 29.32","1600860000 29.32","1600860300 29.33","1600860600 29.31","1600860900 29.31","1600861200 29.31","1600861500 29.32","1600861800 29.31","1600862100 29.32","1600862400 29.31","1600862700 29.31","1600863000 29.32","1600863300 29.31","1600863600 29.32","1600863900 29.32","1600864200 29.31","1600864500 29.3","1600864800 29.31","1600865100 29.31","1600865400 29.3","1600865700 29.3","1600866000 29.3","1600866300 29.29","1600866600 29.28","1600866900 29.28","1600867200 29.29","1600867500 29.27","1600867800 29.27","1600868100 29.26","1600868400 29.25","1600868700 29.25","1600869000 29.25","1600869300 29.25","1600869600 29.24","1600869900 29.23","1600870200 29.23","1600870500 29.22","1600870800 29.24","1600871100 29.22","1600871400 29.22","1600871700 29.21","1600872000 29.2","1600872300 29.2","1600872600 29.2","1600872900 29.19","1600873200 29.18","1600873500 29.18","1600873800 29.17","1600874100 29.16","1600874400 29.09","1600874700 29.1","1600875000 29.09","1600875300 29.09","1600875600 29.09","1600875900 29.09","1600876200 29.07","1600876500 29.06","1600876800 29.06","1600877100 29.06","1600877400 29.07","1600877700 29.07","1600878000 29.06","1600878300 29.05","1600878600 29.04","1600878900 29.03","1600879200 29.04","1600879500 29.03","1600879800 29.03","1600880100 29.02","1600880400 29.04","1600880700 29.03","1600881000 29.04","1600881300 29.04","1600881600 29.04","1600881900 29.04","1600882200 29.05","1600882500 29.04","1600882800 29.04","1600883100 29.04","1600883400 29.02","1600883700 29.03","1600884000 29.04","1600884300 29.04","1600884600 29.04","1600884900 29.04","1600885200 29.04","1600885500 29.05","1600885800 29.04","1600886100 29.05","1600886400 29.04","1600886700 29.02","1600887000 29.04","1600887300 29.03","1600887600 29.03","1600887900 29.03","1600888200 29.04","1600888500 29.05","1600888800 29.04","1600889100 29.04","1600889400 29.05","1600889700 29.04","1600890000 29.03","1600890300 29.01","1600890600 29.02","1600890900 29.02","1600891200 29.01","1600891500 29","1600891800 29.03","1600892100 29.02","1600892400 29.03","1600892700 29.03","1600893000 29.03","1600893300 29.04","1600893600 29.04","1600893900 29.03","1600894200 29.02","1600894500 29.02","1600894800 29.02","1600895100 29.02","1600895400 29.01","1600895700 29.02","1600896000 29","1600896300 29.02","1600896600 29.02","1600896900 29.01","1600897200 29.03","1600897500 29.03","1600897800 29.03","1600898100 29.03","1600898400 29.03","1600898700 29.04","1600899000 29.05","1600899300 29.05","1600899600 29.05","1600899900 29.05","1600900200 29.04","1600900500 29.06","1600900800 29.07","1600901100 29.07","1600901400 29.07","1600901700 29.07","1600902000 29.1","1600902300 29.1","1600902600 29.1","1600902900 29.11","1600903200 29.11","1600903500 29.12","1600903800 29.11","1600904100 29.11","1600904400 29.13","1600904700 29.12","1600905000 29.12","1600905300 29.13","1600905600 29.14","1600905900 29.14","1600906200 29.15","1600906500 29.15","1600906800 29.15","1600907100 29.15","1600907400 29.15","1600907700 29.16","1600908000 29.16","1600908300 29.16","1600908600 29.16","1600908900 29.17","1600909200 29.17","1600909500 29.18","1600909800 29.18","1600910100 29.18","1600910400 29.18","1600910700 29.18","1600911000 29.19","1600911300 29.18","1600911600 29.19","1600911900 29.19","1600912200 29.19","1600912500 29.18","1600912800 29.18","1600913100 29.21","1600913400 29.21","1600913700 29.2","1600914000 29.26","1600914300 29.25","1600914600 29.25","1600914900 29.26","1600915200 29.27","1600915500 29.25","1600915800 29.27","1600916100 29.27","1600916400 29.27","1600916700 29.27","1600917000 29.27","1600917300 29.27","1600917600 29.27","1600917900 29.28","1600918200 29.28","1600918500 29.28","1600918800 29.29","1600919100 29.29","1600919400 29.28","1600919700 29.3","1600920000 29.29","1600920300 29.29","1600920600 29.29","1600920900 29.28","1600921200 29.29","1600921500 29.29","1600921800 29.29","1600922100 29.29","1600922400 29.31","1600922700 29.3","1600923000 29.3","1600923300 29.3","1600923600 29.3","1600923900 29.3","1600924200 29.3","1600924500 29.3","1600924800 29.3","1600925100 29.31","1600925400 29.31","1600925700 29.3","1600926000 29.31","1600926300 29.3","1600926600 29.3","1600926900 29.31","1600927200 29.3","1600927500 29.3","1600927800 29.3","1600928100 29.31","1600928400 29.3","1600928700 29.3","1600929000 29.3","1600929300 29.3","1600929600 29.3","1600929900 29.31","1600930200 29.32","1600930500 29.31","1600930800 29.31","1600931100 29.3","1600931400 29.3","1600931700 29.3","1600932000 29.31","1600932300 29.32","1600932600 29.3","1600933200 29.32","1600933500 29.32","1600933800 29.31","1600934100 29.31","1600934400 29.32","1600934700 29.32","1600935000 29.31","1600935300 29.32","1600935600 29.32","1600935900 29.32","1600936200 29.32","1600936500 29.32","1600936800 29.33","1600937100 29.32","1600937400 29.32","1600937700 29.31","1600938000 29.32","1600938300 29.33","1600938600 29.32","1600938900 29.33","1600939200 29.32","1600939500 29.32","1600939800 29.32","1600940100 29.32","1600940400 29.32","1600940700 29.32","1600941000 29.32","1600941300 29.32","1600941600 29.32","1600941900 29.32","1600942200 29.32","1600942500 29.32","1600942800 29.32","1600943100 29.32","1600943400 29.32","1600943700 29.32","1600944000 29.32","1600944300 29.33","1600944600 29.32","1600944900 29.32","1600945200 29.32","1600945500 29.32","1600945800 29.33","1600946100 29.32","1600946400 29.33","1600946700 29.33","1600947000 29.33","1600947300 29.32","1600947600 29.32","1600947900 29.31","1600948200 29.31","1600948500 29.3","1600948800 29.31","1600949100 29.3","1600949400 29.3","1600949700 29.3","1600950000 29.3","1600950300 29.31","1600950600 29.3","1600950900 29.3","1600951200 29.3","1600951500 29.31","1600951800 29.3","1600952100 29.3","1600952400 29.3","1600952700 29.29","1600953000 29.3","1600953300 29.29","1600953600 29.29","1600953900 29.28","1600954200 29.27","1600954500 29.28","1600954800 29.27","1600955100 29.27","1600955400 29.26","1600955700 29.26","1600956000 29.24","1600956300 29.26","1600956600 29.24","1600956900 29.24","1600957200 29.24","1600957500 29.23","1600957800 29.24","1600958100 29.25","1600958400 29.24","1600958700 29.24","1600959000 29.25","1600959300 29.24","1600959600 29.23","1600959900 29.23","1600960200 29.23","1600960500 29.23","1600960800 29.23","1600961100 29.23","1600961400 29.23","1600961700 29.24","1600962000 29.23","1600962300 29.22","1600962600 29.23","1600962900 29.22","1600963200 29.22","1600963500 29.21","1600963800 29.21","1600964100 29.21","1600964400 29.21","1600964700 29.21","1600965000 29.21","1600965300 29.2","1600965600 29.2","1600965900 29.22","1600966200 29.22","1600966500 29.19","1600966800 29.2","1600967100 29.2","1600967400 29.19","1600967700 29.19","1600968000 29.2","1600968300 29.21","1600968600 29.2","1600968900 29.19","1600969200 29.19","1600969500 29.18","1600969800 29.19","1600970100 29.18","1600970400 29.19","1600970700 29.18","1600971000 29.18","1600971300 29.18","1600971600 29.19","1600971900 29.17","1600972200 29.18","1600972500 29.18","1600972800 29.18","1600973100 29.17","1600973400 29.18","1600973700 29.16","1600974000 29.18","1600974300 29.18","1600974600 29.18","1600974900 29.18","1600975200 29.18","1600975500 29.19","1600975800 29.19","1600976100 29.19","1600976400 29.19","1600976700 29.2","1600977000 29.2","1600977300 29.2","1600977600 29.2","1600977900 29.21","1600978200 29.2","1600978500 29.2","1600978800 29.2","1600979100 29.2","1600979400 29.2","1600979700 29.2","1600980000 29.2","1600980300 29.2","1600980600 29.21","1600980900 29.2","1600981200 29.21","1600981500 29.21","1600981800 29.2","1600982100 29.2","1600982400 29.2","1600982700 29.2","1600983000 29.21","1600983300 29.21","1600983600 29.21","1600983900 29.22","1600984200 29.22","1600984500 29.24","1600984800 29.23","1600985100 29.22","1600985400 29.22","1600985700 29.22","1600986000 29.22","1600986300 29.24","1600986600 29.24","1600986900 29.23","1600987200 29.24","1600987500 29.24","1600987800 29.24","1600988100 29.25","1600988400 29.24","1600988700 29.25","1600989000 29.24","1600989300 29.24","1600989600 29.24","1600989900 29.26","1600990200 29.25","1600990500 29.26","1600990800 29.26","1600991100 29.25","1600991400 29.25","1600991700 29.27","1600992000 29.27","1600992300 29.28","1600992600 29.28","1600992900 29.28","1600993200 29.27","1600993500 29.28","1600993800 29.28","1600994100 29.28","1600994400 29.27","1600994700 29.29","1600995000 29.29","1600995300 29.3","1600995600 29.29","1600995900 29.29","1600996200 29.29","1600996500 29.29","1600996800 29.29","1600997100 29.29","1600997400 29.3","1600997700 29.3","1600998000 29.29","1600998300 29.3","1600998600 29.29","1600998900 29.29","1600999200 29.3","1600999500 29.3","1600999800 29.3","1601000100 29.3","1601000400 29.29","1601000700 29.3","1601001000 29.3","1601001300 29.3","1601001600 29.3","1601001900 29.3","1601002200 29.3","1601002500 29.3","1601002800 29.3","1601003100 29.3","1601003400 29.31","1601003700 29.3","1601004000 29.3","1601004300 29.3","1601004600 29.31","1601004900 29.33","1601005200 29.33","1601005500 29.33","1601005800 29.33","1601006100 29.33","1601006400 29.33","1601006700 29.33","1601007000 29.32","1601007300 29.33","1601007600 29.32","1601007900 29.33","1601008200 29.33","1601008500 29.33","1601008800 29.33","1601009100 29.33","1601009400 29.33","1601009700 29.33","1601010000 29.32","1601010300 29.32","1601010600 29.33","1601010900 29.33","1601011200 29.33","1601011500 29.34","1601011800 29.33","1601012100 29.33","1601012400 29.33","1601012700 29.33","1601013000 29.34","1601013300 29.33","1601013600 29.33","1601013900 29.32","1601014200 29.32","1601014500 29.32","1601014800 29.33","1601015100 29.33","1601015400 29.33","1601015700 29.32","1601016000 29.33","1601016300 29.33","1601016600 29.32","1601016900 29.32","1601017200 29.32","1601017500 29.33","1601017800 29.33","1601018100 29.32","1601018400 29.33","1601018700 29.32","1601019000 29.33","1601019300 29.33","1601019600 29.33","1601019900 29.33","1601020200 29.33","1601020500 29.32","1601020800 29.33","1601021100 29.32","1601021400 29.33","1601021700 29.33","1601022000 29.31","1601022300 29.33","1601022600 29.32","1601022900 29.32","1601023200 29.32","1601023500 29.32","1601023800 29.32","1601024100 29.33","1601024400 29.32","1601024700 29.33","1601025000 29.32","1601025300 29.33","1601025600 29.33","1601025900 29.33","1601026200 29.32","1601026500 29.33","1601026800 29.33","1601027100 29.33","1601027400 29.33","1601027700 29.33","1601028000 29.33","1601028300 29.32","1601028600 29.32","1601028900 29.32","1601029200 29.33","1601029500 29.33","1601029800 29.33","1601030100 29.34","1601030400 29.34","1601030700 29.34","1601031000 29.34","1601031300 29.35","1601031600 29.33","1601031900 29.32","1601032200 29.32","1601032500 29.33","1601032800 29.33","1601033100 29.32","1601033400 29.32","1601033700 29.32","1601034000 29.33","1601034300 29.32","1601034600 29.32","1601034900 29.32","1601035200 29.32","1601035500 29.32","1601035800 29.32","1601036100 29.31","1601036400 29.33","1601036700 29.32","1601037000 29.34","1601037300 29.33","1601037600 29.32","1601037900 29.32","1601038200 29.32","1601038500 29.32","1601038800 29.34","1601039100 29.33","1601039400 29.34","1601039700 29.34","1601040000 29.34","1601040300 29.34","1601040600 29.33","1601040900 29.32","1601041200 29.34","1601041500 29.33","1601041800 29.33","1601042100 29.32","1601042400 29.33","1601042700 29.32","1601043000 29.32","1601043300 29.32","1601043600 29.31","1601043900 29.33","1601044200 29.34","1601044500 29.33","1601044800 29.32","1601045100 29.32","1601045400 29.32","1601045700 29.32","1601046000 29.32","1601046300 29.32","1601046600 29.33","1601046900 29.32","1601047200 29.32","1601047500 29.32","1601047800 29.32","1601048100 29.32","1601048400 29.32","1601048700 29.32","1601049000 29.32","1601049300 29.29","1601049600 29.32","1601049900 29.31","1601050200 29.31","1601050500 29.29","1601050800 29.31","1601051100 29.3","1601051400 29.3","1601051700 29.3","1601052000 29.3","1601052300 29.28","1601052600 29.28","1601052900 29.3","1601053200 29.29","1601053500 29.28","1601053800 29.29","1601054100 29.29","1601054400 29.28","1601054700 29.3","1601055000 29.28","1601055300 29.26","1601055600 29.27","1601055900 29.27","1601056200 29.28","1601056500 29.26","1601056800 29.27","1601057100 29.27","1601057400 29.27","1601057700 29.27","1601058000 29.26","1601058300 29.25","1601058600 29.27","1601058900 29.26","1601059200 29.26","1601059500 29.26","1601059800 29.27","1601060100 29.25","1601060400 29.25","1601060700 29.26","1601061000 29.25","1601061300 29.25","1601061600 29.25","1601061900 29.24","1601062200 29.24","1601062500 29.25","1601062800 29.24","1601063100 29.25","1601063400 29.23","1601063700 29.24","1601064000 29.24","1601064300 29.24","1601064600 29.24","1601064900 29.24","1601065200 29.24","1601065500 29.23","1601065800 29.24","1601066100 29.25","1601066400 29.23","1601066700 29.24","1601067000 29.22","1601067300 29.23","1601067600 29.22","1601067900 29.23","1601068200 29.22","1601068500 29.23","1601068800 29.24","1601069100 29.23","1601069400 29.24","1601069700 29.25","1601070000 29.24","1601070300 29.24","1601070600 29.24","1601070900 29.24","1601071200 29.24","1601071500 29.25","1601071800 29.24","1601072100 29.24","1601072400 29.24","1601072700 29.25","1601073000 29.24","1601073300 29.25","1601073600 29.24","1601073900 29.25","1601074200 29.25","1601074500 29.25","1601074800 29.26","1601075100 29.26","1601075400 29.26","1601075700 29.26","1601076000 29.26","1601076300 29.25","1601076600 29.25","1601076900 29.26","1601077200 29.27","1601077500 29.26","1601077800 29.27","1601078100 29.28","1601078400 29.28","1601078700 29.27","1601079000 29.28","1601079300 29.27","1601079600 29.28","1601079900 29.28","1601080200 29.29","1601080500 29.27","1601080800 29.28","1601081100 29.35","1601081400 29.28","1601081700 29.27","1601082000 29.28","1601082300 29.3","1601082600 29.3","1601082900 29.29","1601083200 29.29","1601083500 29.3","1601083800 29.3","1601084100 29.29","1601084400 29.29","1601084700 29.29","1601085000 29.28","1601085300 29.29","1601085600 29.29","1601085900 29.3","1601086200 29.3","1601086500 29.3","1601086800 29.3","1601087100 29.3","1601087400 29.3","1601087700 29.3","1601088000 29.29","1601088300 29.3","1601088600 29.3","1601088900 29.3","1601089200 29.3","1601089500 29.3","1601089800 29.3","1601090100 29.31","1601090400 29.3","1601090700 29.3","1601091000 29.3","1601091300 29.31","1601091600 29.3","1601091900 29.31","1601092200 29.31","1601092500 29.3","1601092800 29.31","1601093100 29.32","1601093400 29.32","1601093700 29.32","1601094000 29.33","1601094300 29.31","1601094600 29.32","1601094900 29.32","1601095200 29.33","1601095500 29.33","1601095800 29.32","1601096100 29.32","1601096400 29.33","1601096700 29.33","1601097000 29.33","1601097300 29.33","1601097600 29.33","1601097900 29.32","1601098200 29.33","1601098500 29.33","1601098800 29.32","1601099100 29.33","1601099400 29.32","1601099700 29.32","1601100000 29.32","1601100300 29.32","1601100600 29.33","1601100900 29.33","1601101200 29.33","1601101500 29.32","1601101800 29.32","1601102100 29.33","1601102400 29.33","1601102700 29.33","1601103000 29.33","1601103300 29.33","1601103600 29.32","1601103900 29.33","1601104200 29.32","1601104500 29.33","1601104800 29.33","1601105100 29.32","1601105400 29.34","1601105700 29.33","1601106000 29.34","1601106300 29.33","1601106600 29.33","1601106900 29.34","1601107200 29.34","1601107500 29.34","1601107800 29.34","1601108100 29.34","1601108400 29.35","1601108700 29.34","1601109000 29.35","1601109300 29.34","1601109600 29.34","1601109900 29.34","1601110200 29.34","1601110500 29.34","1601110800 29.34","1601111100 29.35","1601111400 29.35","1601111700 29.36","1601112000 29.35","1601112300 29.36","1601112600 29.35","1601112900 29.35","1601113200 29.35","1601113500 29.35","1601113800 29.34","1601114100 29.35","1601114400 29.35","1601114700 29.35","1601115000 29.35","1601115300 29.35","1601115600 29.35","1601115900 29.35","1601116200 29.35","1601116500 29.35","1601116800 29.34","1601117100 29.35","1601117400 29.35","1601117700 29.35","1601118000 29.34","1601118300 29.35","1601118600 29.35","1601118900 29.35","1601119200 29.35","1601119500 29.34","1601119800 29.35","1601120100 29.36","1601120400 29.35","1601120700 29.35","1601121000 29.35","1601121300 29.35","1601121600 29.35","1601121900 29.33","1601122200 29.33","1601122500 29.33","1601122800 29.32","1601123100 29.32","1601123400 29.33","1601123700 29.33","1601124000 29.32","1601124300 29.33","1601124600 29.34","1601124900 29.33","1601125200 29.33","1601125500 29.32","1601125800 29.32","1601126100 29.32","1601126400 29.32","1601126700 29.33","1601127000 29.32","1601127300 29.31","1601127600 29.3","1601127900 29.31","1601128200 29.29","1601128500 29.28","1601128800 29.29","1601129100 29.28","1601129400 29.28","1601129700 29.28","1601130000 29.28","1601130300 29.26","1601130600 29.27","1601130900 29.27","1601131200 29.26","1601131500 29.25","1601131800 29.26","1601132100 29.25","1601132400 29.23","1601132700 29.24","1601133000 29.23","1601133300 29.23","1601133600 29.21","1601133900 29.2","1601134200 29.21","1601134500 29.21","1601134800 29.21","1601135100 29.21","1601135400 29.22","1601135700 29.21","1601136000 29.2","1601136300 29.21","1601136600 29.21","1601136900 29.2","1601137200 29.19","1601137500 29.2","1601137800 29.18","1601138100 29.18","1601138400 29.19","1601138700 29.18","1601139000 29.17","1601139300 29.17","1601139600 29.16","1601139900 29.1","1601140200 29.09","1601140500 29.09","1601140800 29.06","1601141100 29.07","1601141400 29.05","1601141700 29.05","1601142000 29.07","1601142300 29.04","1601142600 29.04","1601142900 29.03","1601143200 29.03","1601143500 29.02","1601143800 29.02","1601144100 29.03","1601144400 29.03","1601144700 29.02","1601145000 29.02","1601145300 29","1601145600 29","1601145900 29","1601146200 28.99","1601146500 28.99","1601146800 28.99","1601147100 29","1601147400 28.98","1601147700 28.98","1601148000 28.97","1601148300 28.97","1601148600 28.98","1601148900 28.99","1601149200 28.97","1601149500 28.97","1601149800 28.97","1601150100 28.97","1601150400 28.98","1601150700 28.98","1601151000 28.97","1601151300 28.97","1601151600 28.96","1601151900 28.97","1601152200 28.97","1601152500 28.97","1601152800 28.97","1601153100 28.99","1601153400 28.98","1601153700 28.98","1601154000 28.97","1601154300 28.98","1601154600 28.97","1601154900 28.98","1601155200 28.99","1601155500 28.99","1601155800 28.98","1601156100 28.99","1601156400 29","1601156700 29","1601157000 29","1601157300 29","1601157600 29.01","1601157900 29.01","1601158200 29","1601158500 29.02","1601158800 29.01","1601159100 29.02","1601159400 29.01","1601159700 29.02","1601160000 29.02","1601160300 29.03","1601160600 29.01","1601160900 29.05","1601161200 29.04","1601161500 29.04","1601161800 29.03","1601162100 29.03","1601162400 29.02","1601162700 29.03","1601163000 29.04","1601163300 29.03","1601163600 29.03","1601163900 29.04","1601164200 29.03","1601164500 29.04","1601164800 29.03","1601165100 29.04","1601165400 29.05","1601165700 29.04","1601166000 29.05","1601166300 29.04","1601166600 29.05","1601166900 29.07","1601167200 29.05","1601167500 29.05","1601167800 29.09","1601168100 29.06","1601168400 29.06","1601168700 29.1","1601169000 29.1","1601169300 29.09","1601169600 29.1","1601169900 29.1","1601170200 29.1","1601170500 29.1","1601170800 29.09","1601171100 29.1","1601171400 29.1","1601171700 29.11","1601172000 29.11","1601172300 29.13","1601172600 29.11","1601172900 29.1","1601173200 29.12","1601173500 29.11","1601173800 29.12","1601174100 29.13","1601174400 29.14","1601174700 29.14","1601175000 29.12","1601175300 29.14","1601175600 29.15","1601175900 29.15","1601176200 29.15","1601176500 29.16","1601176800 29.16","1601177100 29.16","1601177400 29.16","1601177700 29.16","1601178000 29.15","1601178300 29.16","1601178600 29.16","1601178900 29.15","1601179200 29.16","1601179500 29.17","1601179800 29.16","1601180100 29.17","1601180400 29.16","1601180700 29.16","1601181000 29.16","1601181300 29.16","1601181600 29.16","1601181900 29.16","1601182200 29.16","1601182500 29.15","1601182800 29.17","1601183100 29.18","1601183400 29.17","1601183700 29.17","1601184000 29.17","1601184300 29.17","1601184600 29.16","1601184900 29.17","1601185200 29.16","1601185500 29.17","1601185800 29.17","1601186100 29.17","1601186400 29.17","1601186700 29.15","1601187000 29.16","1601187300 29.16","1601187600 29.16","1601187900 29.16","1601188200 29.17","1601188500 29.16","1601188800 29.16","1601189100 29.15","1601189400 29.15","1601189700 29.15","1601190000 29.15","1601190300 29.15","1601190600 29.14","1601190900 29.15","1601191200 29.16","1601191500 29.15","1601191800 29.15","1601192100 29.16","1601192400 29.16","1601192700 29.16","1601193000 29.15","1601193300 29.16","1601193600 29.15","1601193900 29.16","1601194200 29.16","1601194500 29.15","1601194800 29.17","1601195100 29.16","1601195400 29.15","1601195700 29.15","1601196000 29.15","1601196300 29.15","1601196600 29.16","1601196900 29.16","1601197200 29.16","1601197500 29.16","1601197800 29.16","1601198100 29.15","1601198400 29.16","1601198700 29.16","1601199000 29.16","1601199300 29.16","1601199600 29.15","1601199900 29.16","1601200200 29.16","1601200500 29.16","1601200800 29.15","1601201100 29.16","1601201400 29.16","1601201700 29.16","1601202000 29.15","1601202300 29.16","1601202600 29.16","1601202900 29.15","1601203200 29.16","1601203500 29.16","1601203800 29.17","1601204100 29.16","1601204400 29.16","1601204700 29.16","1601205000 29.16","1601205300 29.16","1601205600 29.17","1601205900 29.17","1601206200 29.17","1601206500 29.16","1601206800 29.17","1601207100 29.17","1601207400 29.17","1601207700 29.16","1601208000 29.16","1601208300 29.16","1601208600 29.16","1601208900 29.16","1601209200 29.15","1601209500 29.15","1601209800 29.15","1601210100 29.15","1601210400 29.15","1601210700 29.14","1601211000 29.15","1601211300 29.14","1601211600 29.13","1601211900 29.12","1601212200 29.13","1601212500 29.13","1601212800 29.11","1601213100 29.11","1601213400 29.11","1601213700 29.11","1601214000 29.1","1601214300 29.11","1601214600 29.09","1601214900 29.09","1601215200 29.08","1601215500 29.08","1601215800 29.07","1601216100 29.07","1601216400 29.06","1601216700 29.07","1601217000 29.05","1601217300 29.05","1601217600 29.06","1601217900 29.05","1601218200 29.04","1601218500 29.04","1601218800 29.03","1601219100 29.02","1601219400 29.04","1601219700 29.03","1601220000 29.02","1601220300 29.03","1601220600 29.02","1601220900 28.99","1601221200 29.01","1601221500 29.02","1601221800 29.02","1601222100 29.01","1601222400 28.99","1601222700 29.01","1601223000 29","1601223300 28.98","1601223600 29","1601223900 29","1601224200 28.99","1601224500 29","1601224800 29","1601225100 28.99","1601225400 28.98","1601225700 28.98","1601226000 28.98","1601226300 28.96","1601226600 28.97","1601226900 28.98","1601227200 28.98","1601227500 28.97","1601227800 28.98","1601228100 28.98","1601228400 28.97","1601228700 28.97","1601229000 28.96","1601229300 28.98","1601229600 28.97","1601229900 28.96","1601230200 28.96","1601230500 28.97","1601230800 28.97","1601231100 28.96","1601231400 28.96","1601231700 28.95","1601232000 28.95","1601232300 28.9","1601232600 28.9","1601232900 28.91","1601233200 28.93","1601233500 28.89","1601233800 28.89","1601234100 28.89","1601234400 28.89","1601234700 28.9","1601235000 28.89","1601235300 28.9","1601235600 28.91","1601235900 28.9","1601236200 28.89","1601236500 28.88","1601236800 28.89","1601237100 28.89","1601237400 28.89","1601237700 28.89","1601238000 28.88","1601238300 28.89","1601238600 28.88","1601238900 28.88","1601239200 28.88","1601239500 28.9","1601239800 28.89","1601240100 28.89","1601240400 28.89","1601240700 28.89","1601241000 28.88","1601241300 28.89","1601241600 28.89","1601241900 28.9","1601242200 28.9","1601242500 28.89","1601242800 28.89","1601243100 28.89","1601243400 28.89","1601243700 28.9","1601244000 28.9","1601244300 28.9","1601244600 28.89","1601244900 28.9","1601245200 28.89","1601245500 28.91","1601245800 28.93","1601246100 28.91","1601246400 28.92","1601246700 28.92","1601247000 28.92","1601247300 28.92","1601247600 28.92","1601247900 28.92","1601248200 28.92","1601248500 28.93","1601248800 28.93","1601249100 28.94","1601249400 28.93","1601249700 28.94","1601250000 28.94","1601250300 28.95","1601250600 28.94","1601250900 28.96","1601251200 28.97","1601251500 28.97","1601251800 28.96","1601252100 28.96","1601252400 28.96","1601252700 28.96","1601253000 28.97","1601253300 28.97","1601253600 28.97","1601253900 28.97","1601254200 28.97","1601254500 28.98","1601254800 28.98","1601255100 28.98","1601255400 28.98","1601255700 28.99","1601256000 29","1601256300 29","1601256600 28.99","1601256900 28.99","1601257200 28.99","1601257500 29","1601257800 29.08","1601258100 29.08","1601258400 29.09","1601258700 29.1","1601259000 29.11","1601259300 29.1","1601259600 29.1","1601259900 29.1","1601260200 29.11","1601260500 29.09","1601260800 29.12","1601261100 29.12","1601261400 29.12","1601261700 29.11","1601262000 29.12","1601262300 29.12","1601262600 29.12","1601262900 29.12","1601263200 29.13","1601263500 29.12","1601263800 29.12","1601264100 29.12","1601264400 29.12","1601264700 29.1","1601265000 29.12","1601265300 29.13","1601265600 29.12","1601265900 29.12","1601266200 29.12","1601266500 29.13","1601266800 29.13","1601267100 29.12","1601267400 29.13","1601267700 29.12","1601268000 29.12","1601268300 29.12","1601268600 29.13","1601268900 29.12","1601269200 29.12","1601269500 29.14","1601269800 29.14","1601270100 29.13","1601270400 29.14","1601270700 29.14","1601271000 29.13","1601271300 29.13","1601271600 29.1","1601271900 29.12","1601272200 29.11","1601272500 29.13","1601272800 29.12","1601273100 29.12","1601273400 29.13","1601273700 29.12","1601274000 29.12","1601274300 29.12","1601274600 29.11","1601274900 29.11","1601275200 29.11","1601275500 29.12","1601275800 29.11","1601276100 29.12","1601276400 29.12","1601276700 29.12","1601277000 29.11","1601277300 29.13","1601277600 29.12","1601277900 29.12","1601278200 29.12","1601278800 29.14","1601279100 29.13","1601279400 29.13","1601279700 29.13","1601280000 29.13","1601280300 29.14","1601280600 29.13","1601280900 29.15","1601281200 29.15","1601281500 29.14","1601281800 29.14","1601282100 29.14","1601282400 29.16","1601282700 29.16","1601283000 29.07","1601283300 29.06","1601283600 29.07","1601283900 29.08","1601284200 29.07","1601284500 29.08","1601284800 29.08","1601285100 29.08","1601285400 29.08","1601285700 29.08","1601286000 29.07","1601286300 29.07","1601286600 29.07","1601286900 29.08","1601287200 29.08","1601287500 29.07","1601287800 29.08","1601288100 29.07","1601288400 29.09","1601288700 29.08","1601289000 29.1","1601289300 29.08","1601289600 29.09","1601289900 29.09","1601290200 29.08","1601290500 29.08","1601290800 29.09","1601291100 29.09","1601291400 29.07","1601291700 29.08","1601292000 29.07","1601292300 29.07","1601292600 29.07","1601292900 29.08","1601293200 29.06","1601293500 29.07","1601293800 29.06","1601294100 29.06","1601294400 29.05","1601294700 29.05","1601295000 29.05","1601295300 29.05","1601295600 29.05","1601295900 29.05","1601296200 29.05","1601296500 29.06","1601296800 29.06","1601297100 29.05","1601297400 29.04","1601297700 29.05","1601298000 29.05","1601298300 29.03","1601298600 29.04","1601298900 29.03","1601299200 29.05","1601299500 29.04","1601299800 29.03","1601300100 29.03","1601300400 29.02","1601300700 29.01","1601301000 29.02","1601301300 29.01","1601301600 29.02","1601301900 29.01","1601302200 29","1601302500 29.01","1601302800 29.02","1601303100 29.01","1601303400 29","1601303700 28.99","1601304000 29.02","1601304300 29.02","1601304600 29.01","1601304900 29","1601305200 29.02","1601305500 29.02","1601305800 29.01","1601306100 29.01","1601306400 29","1601306700 29","1601307000 29.01","1601307300 29.01","1601307600 29","1601307900 28.99","1601308200 28.99","1601308500 28.98","1601308800 28.98","1601309100 28.97","1601309400 28.98","1601309700 28.98","1601310000 28.99","1601310300 28.95","1601310600 28.98","1601310900 28.93","1601311200 28.96","1601311500 28.94","1601311800 28.95","1601312100 28.95","1601312400 28.95","1601312700 28.94","1601313000 28.94","1601313300 28.95","1601313600 28.93","1601313900 28.94","1601314200 28.93","1601314500 28.94","1601314800 28.92","1601315100 28.93","1601315400 28.93","1601315700 28.92","1601316000 28.93","1601316300 28.92","1601316600 28.92","1601316900 28.92","1601317200 28.91","1601317500 28.94","1601317800 28.92","1601318100 28.94","1601318400 28.92","1601318700 28.91","1601319000 28.91","1601319300 28.89","1601319600 28.91","1601319900 28.93","1601320200 28.9","1601320500 28.9","1601320800 28.89","1601321100 28.9","1601321400 28.9","1601321700 28.91","1601322000 28.93","1601322300 28.94","1601322600 28.94","1601322900 28.94","1601323200 28.94","1601323500 28.95","1601323800 28.95","1601324100 28.93","1601324400 28.94","1601324700 28.93","1601325000 28.93","1601325300 28.93","1601325600 28.91","1601325900 28.94","1601326200 28.93","1601326500 28.93","1601326800 28.93","1601327100 28.92","1601327400 28.93","1601327700 28.91","1601328000 28.91","1601328300 28.92","1601328600 28.92","1601328900 28.92","1601329200 28.93","1601329500 28.98","1601329800 28.91","1601330100 28.91","1601330400 28.92","1601330700 28.91","1601331000 28.93","1601331300 28.93","1601331600 28.91","1601331900 28.91","1601332200 28.93","1601332500 28.93","1601332800 28.94","1601333100 28.93","1601333400 28.95","1601333700 28.95","1601334000 28.93","1601334300 28.93","1601334600 28.95","1601334900 28.96","1601335200 28.94","1601335500 28.97","1601335800 28.97","1601336100 28.97","1601336400 28.97","1601336700 28.96","1601337000 28.97","1601337300 28.97","1601337600 28.98","1601337900 28.97","1601338200 28.98","1601338500 28.98","1601338800 28.97","1601339100 28.98","1601339400 28.98","1601339700 28.99","1601340000 29","1601340300 29","1601340600 28.98","1601340900 29","1601341200 29.01","1601341500 29.01","1601341800 29.01","1601342100 29","1601342400 29.01","1601342700 29.02","1601343000 29.01","1601343300 29.03","1601343600 29","1601343900 29.02","1601344200 29.03","1601344500 29.02","1601344800 29.02","1601345100 29.02","1601345400 29.02","1601345700 29.01","1601346000 29.03","1601346300 29.01","1601346600 29.01","1601346900 29.01","1601347200 29.01","1601347500 29.01","1601347800 29.01","1601348100 29.01","1601348400 29.02","1601348700 29","1601349000 29","1601349300 29.01","1601349600 29.02","1601349900 29","1601350200 29","1601350500 29.02","1601350800 29.02","1601351100 29.02","1601351400 29.02","1601351700 29.03","1601352000 29.02","1601352300 29.02","1601352600 29.02","1601352900 29.02","1601353200 29.02","1601353500 29.03","1601353800 29.03","1601354100 29.03","1601354400 29.02","1601354700 29.02","1601355000 29.03","1601355300 29.03"]}