{"GPU0":["1635638400 44","1635638700 44","1635639000 45","1635639300 45","1635639600 45","1635639900 45","1635640200 45","1635640500 45","1635640800 44","1635641100 44","1635641400 45","1635641700 45","1635642000 44","1635642300 44","1635642600 44","1635642900 43","1635643200 44","1635643500 44","1635643800 44","1635644100 44","1635644400 45","1635644700 44","1635645000 44","1635645300 44","1635645600 44","1635645900 44","1635646200 45","1635646500 45","1635646800 45","1635647100 45","1635647400 44","1635647700 45","1635648000 44","1635648300 44","1635648600 44","1635648900 44","1635649200 44","1635649500 44","1635649800 44","1635650100 44","1635650400 45","1635650700 44","1635651000 45","1635651300 45","1635651600 44","1635651900 45","1635652200 45","1635652500 44","1635652800 45","1635653100 45","1635653400 45","1635653700 44","1635654000 45","1635654300 45","1635654600 45","1635654900 45","1635655200 45","1635655500 45","1635655800 45","1635656100 45","1635656400 45","1635656700 45","1635657000 44","1635657300 44","1635657600 45","1635657900 44","1635658200 44","1635658500 44","1635658800 44","1635659100 44","1635659400 44","1635659700 44","1635660000 44","1635660300 44","1635660600 44","1635660900 44","1635661200 44","1635661500 43","1635661800 44","1635662100 44","1635662400 43","1635662700 44","1635663000 43","1635663300 43","1635663600 43","1635663900 43","1635664200 43","1635664500 43","1635664800 43","1635665100 42","1635665400 42","1635666000 43","1635666300 43","1635666600 43","1635666900 43","1635667200 43","1635667500 43","1635667800 43","1635668100 43","1635668400 44","1635668700 43","1635669000 43","1635669300 43","1635669600 44","1635669900 43","1635670200 43","1635670500 42","1635670800 43","1635671100 43","1635671400 43","1635671700 43","1635672000 43","1635672300 43","1635672600 43","1635672900 43","1635673200 43","1635673500 43","1635673800 43","1635674100 43","1635674400 42","1635674700 42","1635675000 42","1635675300 42","1635675600 42","1635675900 43","1635676200 43","1635676500 42","1635676800 43","1635677100 43","1635677400 43","1635677700 43","1635678000 42","1635678300 42","1635678600 43","1635678900 43","1635679200 43","1635679500 42","1635679800 42","1635680100 42","1635680400 43","1635680700 42","1635681000 42","1635681300 42","1635681600 42","1635681900 42","1635682200 42","1635682500 42","1635682800 42","1635683100 42","1635683400 42","1635683700 43","1635684000 43","1635684300 42","1635684600 43","1635684900 43","1635685200 43","1635685500 43","1635685800 43","1635686100 42","1635686400 42","1635686700 42","1635687000 42","1635687300 42","1635687600 42","1635687900 43","1635688200 43","1635688500 43","1635688800 43","1635689100 43","1635689400 43","1635689700 43","1635690000 43","1635690300 43","1635690600 43","1635690900 44","1635691200 43","1635691500 43","1635691800 43","1635692100 43","1635692400 43","1635692700 43","1635693000 43","1635693300 43","1635693600 43","1635693900 43","1635694200 43","1635694500 43","1635694800 44","1635695100 43","1635695400 43","1635695700 43","1635696000 44","1635696300 44","1635696600 44","1635696900 44","1635697200 44","1635697500 44","1635697800 44","1635698100 44","1635698400 44","1635698700 44","1635699000 44","1635699300 44","1635699600 44","1635699900 44","1635700200 44","1635700500 44","1635700800 44","1635701100 45","1635701400 44","1635701700 44","1635702000 45","1635702300 44","1635702600 44","1635702900 44","1635703200 44","1635703500 45","1635703800 44","1635704100 45","1635704400 45","1635704700 44","1635705000 45","1635705300 45","1635705600 45","1635705900 45","1635706200 45","1635706500 45","1635706800 45","1635707100 45","1635707400 45","1635707700 47","1635708000 47","1635708300 48","1635708600 48","1635708900 48","1635709200 48","1635709500 45","1635709800 45","1635710100 45","1635710400 45","1635710700 45","1635711000 45","1635711300 45","1635711600 44","1635711900 45","1635712200 45","1635712500 45","1635712800 45","1635713100 45","1635713400 45","1635713700 44","1635714000 44","1635714300 44","1635714600 45","1635714900 45","1635715200 45","1635715500 45","1635715800 45","1635716100 45","1635716400 45","1635716700 45","1635717000 45","1635717300 45","1635717600 44","1635717900 46","1635718200 45","1635718500 45","1635718800 45","1635719100 44","1635719400 44","1635719700 45","1635720000 45","1635720300 45","1635720600 45","1635720900 45","1635721200 45","1635721500 45","1635721800 45","1635722100 45","1635722400 45","1635722700 45","1635723000 44","1635723300 44","1635723600 44","1635723900 44","1635724200 45","1635724500 44","1635724800 45","1635725100 45","1635725400 44","1635725700 44","1635726000 45","1635726300 44","1635726600 44","1635726900 44","1635727200 44","1635727500 44","1635727800 44","1635728100 44","1635728400 43","1635728700 44","1635729000 44","1635729300 43","1635729600 43","1635729900 43","1635730200 43","1635730500 43","1635730800 43","1635731100 43","1635731400 43","1635731700 43","1635732000 43","1635732300 43","1635732600 43","1635732900 43","1635733200 42","1635733500 43","1635733800 43","1635734100 43","1635734400 42","1635734700 42","1635735000 42","1635735300 42","1635735600 42","1635735900 42","1635736200 42","1635736500 42","1635736800 42","1635737100 42","1635737400 42","1635737700 42","1635738000 42","1635738300 42","1635738600 42","1635738900 41","1635739200 41","1635739500 41","1635739800 41","1635740100 41","1635740400 41","1635740700 41","1635741000 41","1635741300 41","1635741600 41","1635741900 41","1635742200 41","1635742500 41","1635742800 40","1635743100 41","1635743400 41","1635743700 40","1635744000 40","1635744300 41","1635744600 41","1635744900 41","1635745200 41","1635745500 40","1635745800 41","1635746100 40","1635746400 41","1635746700 41","1635747000 41","1635747300 40","1635747600 40","1635747900 41","1635748200 40","1635748500 41","1635748800 40","1635749100 41","1635749400 41","1635749700 41","1635750000 41","1635750300 41","1635750600 40","1635750900 40","1635751200 40","1635751500 40","1635751800 40","1635752100 40","1635752400 41","1635752700 41","1635753000 41","1635753300 41","1635753600 20","1635753900 17","1635754200 19","1635754500 13","1635754800 14","1635755100 13","1635755400 16","1635755700 14","1635756000 17","1635756300 13","1635756600 13","1635756900 17","1635757200 17","1635757500 17","1635757800 12","1635758100 12","1635758400 13","1635758700 11","1635759000 14","1635759300 14","1635759600 14","1635759900 11","1635760200 11","1635760500 15","1635760800 16","1635761100 16","1635761400 15","1635761700 19","1635762000 17","1635762300 16","1635762600 11","1635762900 10","1635763200 15","1635763500 10","1635763800 10","1635764100 13","1635764400 13","1635764700 9","1635765000 9","1635765300 13","1635765600 16","1635765900 15","1635766200 10","1635766500 9","1635766800 11","1635767100 9","1635767400 15","1635767700 10","1635768000 9","1635768300 9","1635768600 9","1635768900 15","1635769200 15","1635769500 9","1635769800 10","1635770100 14","1635770400 13","1635770700 9","1635771000 10","1635771300 9","1635771600 14","1635771900 13","1635772200 12","1635772500 9","1635772800 11","1635773100 15","1635773400 14","1635773700 10","1635774000 17","1635774300 14","1635774600 13","1635774900 13","1635775200 16","1635775500 11","1635775800 10","1635776100 12","1635776400 12","1635776700 10","1635777000 16","1635777300 11","1635777600 11","1635777900 10","1635778200 15","1635778500 11","1635778800 15","1635779100 14","1635779400 12","1635779700 19","1635780000 14","1635780300 17","1635780600 13","1635780900 12","1635781200 17","1635781500 18","1635781800 13","1635782100 12","1635782400 12","1635782700 14","1635783000 13","1635783300 13","1635783600 13","1635783900 18","1635784200 13","1635784500 22","1635784800 14","1635785100 18","1635785400 20","1635785700 14","1635786000 21","1635786300 14","1635786600 17","1635786900 14","1635787200 14","1635787500 14","1635787800 13","1635788100 13","1635788400 40","1635788700 43","1635789000 45","1635789300 46","1635789600 44","1635789900 44","1635790200 44","1635790500 45","1635790800 45","1635791100 44","1635791400 45","1635791700 45","1635792000 45","1635792300 45","1635792600 46","1635792900 45","1635793200 46","1635793500 46","1635793800 46","1635794100 46","1635794400 46","1635794700 46","1635795000 46","1635795300 45","1635795600 46","1635795900 46","1635796200 45","1635796500 45","1635796800 45","1635797100 45","1635797400 45","1635797700 46","1635798000 47","1635798300 47","1635798600 47","1635798900 47","1635799200 47","1635799500 47","1635799800 47","1635800100 47","1635800400 47","1635800700 47","1635801000 47","1635801300 47","1635801600 47","1635801900 46","1635802200 46","1635802500 46","1635802800 46","1635803100 46","1635803400 46","1635803700 45","1635804000 45","1635804300 45","1635804600 45","1635804900 45","1635805200 45","1635805500 45","1635805800 45","1635806100 45","1635806400 45","1635806700 44","1635807000 45","1635807300 44","1635807600 45","1635807900 44","1635808200 44","1635808500 44","1635808800 44","1635809100 43","1635809400 44","1635809700 43","1635810000 43","1635810300 43","1635810600 43","1635810900 43","1635811200 43","1635811500 43","1635811800 42","1635812100 42","1635812400 43","1635812700 42","1635813000 42","1635813300 42","1635813600 42","1635813900 42","1635814200 42","1635814500 42","1635814800 42","1635815100 42","1635815400 42","1635815700 42","1635816000 42","1635816300 41","1635816600 41","1635816900 41","1635817200 41","1635817500 41","1635817800 41","1635818100 41","1635818400 41","1635818700 41","1635819000 41","1635819300 41","1635819600 41","1635819900 41","1635820200 41","1635820500 41","1635820800 41","1635821100 41","1635821400 41","1635821700 41","1635822000 40","1635822300 40","1635822600 40","1635822900 40","1635823200 40","1635823500 40","1635823800 40","1635824100 40","1635824400 40","1635824700 40","1635825000 40","1635825300 40","1635825600 40","1635825900 40","1635826200 40","1635826500 40","1635826800 39","1635827100 40","1635827400 39","1635827700 39","1635828000 39","1635828300 39","1635828600 39","1635828900 39","1635829200 39","1635829500 39","1635829800 39","1635830100 39","1635830400 39","1635830700 39","1635831000 39","1635831300 39","1635831600 39","1635831900 39","1635832200 39","1635832500 39","1635832800 39","1635833100 39","1635833400 39","1635833700 39","1635834000 39","1635834300 39","1635834600 38","1635834900 39","1635835200 39","1635835500 39","1635835800 39","1635836100 39","1635836400 38","1635836700 38","1635837000 38","1635837300 38","1635837600 38","1635837900 38","1635838200 38","1635838800 38","1635839100 38","1635839400 38","1635839700 38","1635840000 38","1635840300 38","1635840600 37","1635840900 38","1635841200 38","1635841500 38","1635841800 38","1635842100 38","1635842400 39","1635842700 39","1635843000 38","1635843300 38","1635843600 38","1635843900 38","1635844200 38","1635844500 37","1635844800 37","1635845100 37","1635845400 38","1635845700 38","1635846000 38","1635846300 38","1635846600 38","1635846900 38","1635847200 38","1635847500 38","1635847800 38","1635848100 38","1635848400 37","1635848700 38","1635849000 38","1635849300 38","1635849600 37","1635849900 37","1635850200 38","1635850500 38","1635850800 38","1635851100 38","1635851400 37","1635851700 37","1635852000 37","1635852300 37","1635852600 37","1635852900 37","1635853200 36","1635853500 36","1635853800 37","1635854100 37","1635854400 37","1635854700 37","1635855000 37","1635855300 37","1635855600 38","1635855900 37","1635856200 38","1635856500 38","1635856800 39","1635857100 38","1635857400 39","1635857700 39","1635858000 39","1635858300 39","1635858600 39","1635858900 39","1635859200 40","1635859500 40","1635859800 40","1635860100 40","1635860400 40","1635860700 40","1635861000 40","1635861300 40","1635861600 40","1635861900 40","1635862200 40","1635862500 40","1635862800 41","1635863100 41","1635863400 41","1635863700 41","1635864000 41","1635864300 41","1635864600 41","1635864900 42","1635865200 41","1635865500 42","1635865800 41","1635866100 42","1635866400 42","1635866700 42","1635867000 42","1635867300 41","1635867600 42","1635867900 42","1635868200 42","1635868500 42","1635868800 42","1635869100 43","1635869400 42","1635869700 43","1635870000 43","1635870300 43","1635870600 43","1635870900 43","1635871200 43","1635871500 44","1635871800 43","1635872100 43","1635872400 44","1635872700 44","1635873000 44","1635873300 44","1635873600 45","1635873900 44","1635874200 45","1635874500 45","1635874800 45","1635875100 46","1635875400 45","1635875700 45","1635876000 45","1635876300 44","1635876600 45","1635876900 45","1635877200 45","1635877500 45","1635877800 45","1635878100 44","1635878400 44","1635878700 44","1635879000 44","1635879300 44","1635879600 44","1635879900 44","1635880200 45","1635880500 44","1635880800 45","1635881100 45","1635881400 44","1635881700 44","1635882000 44","1635882300 45","1635882600 45","1635882900 44","1635883200 44","1635883500 44","1635883800 44","1635884100 44","1635884400 44","1635884700 43","1635885000 43","1635885300 43","1635885600 43","1635885900 43","1635886200 42","1635886500 42","1635886800 42","1635887100 42","1635887400 42","1635887700 41","1635888000 41","1635888300 41","1635888600 41","1635888900 41","1635889200 41","1635889500 41","1635889800 41","1635890100 41","1635890400 40","1635890700 41","1635891000 40","1635891300 41","1635891600 41","1635891900 41","1635892200 41","1635892500 41","1635892800 40","1635893100 40","1635893400 40","1635893700 40","1635894000 41","1635894300 41","1635894600 41","1635894900 40","1635895200 40","1635895500 40","1635895800 40","1635896100 40","1635896400 40","1635896700 40","1635897000 40","1635897300 39","1635897600 40","1635897900 40","1635898200 40","1635898500 40","1635898800 40","1635899100 40","1635899400 40","1635899700 40","1635900000 40","1635900300 40","1635900600 40","1635900900 40","1635901200 40","1635901500 40","1635901800 40","1635902100 40","1635902400 40","1635902700 40","1635903000 40","1635903300 40","1635903600 40","1635903900 40","1635904200 40","1635904500 39","1635904800 39","1635905100 39","1635905400 39","1635905700 39","1635906000 39","1635906300 39","1635906600 38","1635906900 39","1635907200 39","1635907500 38","1635907800 39","1635908100 38","1635908400 38","1635908700 38","1635909000 38","1635909300 38","1635909600 38","1635909900 38","1635910200 38","1635910500 38","1635910800 38","1635911100 38","1635911400 38","1635911700 38","1635912000 38","1635912300 38","1635912600 38","1635912900 39","1635913200 38","1635913500 38","1635913800 38","1635914100 38","1635914400 38","1635914700 38","1635915000 39","1635915300 39","1635915600 39","1635915900 38","1635916200 38","1635916500 39","1635916800 38","1635917100 38","1635917400 38","1635917700 38","1635918000 38","1635918300 38","1635918600 38","1635918900 38","1635919200 38","1635919500 37","1635919800 37","1635920100 38","1635920400 38","1635920700 38","1635921000 38","1635921300 38","1635921600 38","1635921900 38","1635922200 38","1635922500 38","1635922800 38","1635923100 38","1635923400 38","1635923700 38","1635924000 38","1635924300 38","1635924600 38","1635925200 38","1635925500 38","1635925800 38","1635926100 38","1635926400 38","1635926700 37","1635927000 38","1635927300 37","1635927600 38","1635927900 38","1635928200 37","1635928500 38","1635928800 38","1635929100 38","1635929400 38","1635929700 38","1635930000 38","1635930300 38","1635930600 38","1635930900 38","1635931200 38","1635931500 38","1635931800 38","1635932100 38","1635932400 38","1635932700 38","1635933000 38","1635933300 37","1635933600 38","1635933900 38","1635934200 38","1635934500 38","1635934800 38","1635935100 38","1635935400 38","1635935700 37","1635936000 38","1635936300 38","1635936600 38","1635936900 38","1635937200 38","1635937500 37","1635937800 38","1635938100 38","1635938400 37","1635938700 38","1635939000 37","1635939300 37","1635939600 37","1635939900 38","1635940200 37","1635940500 38","1635940800 38","1635941100 37","1635941400 38","1635941700 38","1635942000 38","1635942300 37","1635942600 38","1635942900 37","1635943200 37","1635943500 37","1635943800 37","1635944100 38","1635944400 38","1635944700 37","1635945000 38","1635945300 38","1635945600 38","1635945900 37","1635946200 37","1635946500 37","1635946800 38","1635947100 38","1635947400 38","1635947700 38","1635948000 38","1635948300 38","1635948600 38","1635948900 38","1635949200 38","1635949500 39","1635949800 38","1635950100 38","1635950400 38","1635950700 38","1635951000 38","1635951300 38","1635951600 38","1635951900 38","1635952200 38","1635952500 39","1635952800 39","1635953100 39","1635953400 39","1635953700 39","1635954000 39","1635954300 39","1635954600 39","1635954900 39","1635955200 39","1635955500 39","1635955800 39","1635956100 39","1635956400 39","1635956700 40","1635957000 40","1635957300 39","1635957600 40","1635957900 40","1635958200 40","1635958500 40","1635958800 41","1635959100 41","1635959400 41","1635959700 41","1635960000 41","1635960300 41","1635960600 41","1635960900 41","1635961200 41","1635961500 41","1635961800 41","1635962100 41","1635962400 41","1635962700 41","1635963000 41","1635963300 41","1635963600 41","1635963900 42","1635964200 41","1635964500 41","1635964800 41","1635965100 42","1635965400 42","1635965700 42","1635966000 41","1635966300 41","1635966600 41","1635966900 41","1635967200 41","1635967500 41","1635967800 41","1635968100 41","1635968400 41","1635968700 41","1635969000 41","1635969300 41","1635969600 42","1635969900 41","1635970200 41","1635970500 41","1635970800 41","1635971100 41","1635971400 41","1635971700 41","1635972000 41","1635972300 41","1635972600 41","1635972900 41","1635973200 41","1635973500 41","1635973800 41","1635974100 41","1635974400 40","1635974700 41","1635975000 40","1635975300 40","1635975600 40","1635975900 40","1635976200 40","1635976500 40","1635976800 40","1635977100 39","1635977400 39","1635977700 40","1635978000 39","1635978300 39","1635978600 39","1635978900 39","1635979200 39","1635979500 39","1635979800 39","1635980100 39","1635980400 39","1635980700 38","1635981000 38","1635981300 38","1635981600 38","1635981900 38","1635982200 38","1635982500 38","1635982800 38","1635983100 38","1635983400 37","1635983700 37","1635984000 37","1635984300 37","1635984600 37","1635984900 37","1635985200 37","1635985500 37","1635985800 37","1635986100 36","1635986400 37","1635986700 36","1635987000 37","1635987300 36","1635987600 36","1635987900 36","1635988200 36","1635988500 36","1635988800 35","1635989100 36","1635989400 36","1635989700 36","1635990000 36","1635990300 36","1635990600 36","1635990900 36","1635991200 36","1635991500 35","1635991800 35","1635992100 35","1635992400 35","1635992700 36","1635993000 35","1635993300 36","1635993600 35","1635993900 35","1635994200 35","1635994500 35","1635994800 35","1635995100 35","1635995400 35","1635995700 35","1635996000 35","1635996300 35","1635996600 35","1635996900 35","1635997200 35","1635997500 35","1635997800 35","1635998100 35","1635998400 35","1635998700 34","1635999000 34","1635999300 34","1635999600 35","1635999900 34","1636000200 35","1636000500 34","1636000800 34","1636001100 34","1636001400 34","1636001700 34","1636002000 34","1636002300 35","1636002600 35","1636002900 34","1636003200 34","1636003500 34","1636003800 34","1636004100 34","1636004400 34","1636004700 34","1636005000 34","1636005300 33","1636005600 34","1636005900 34","1636006200 34","1636006500 34","1636006800 34","1636007100 34","1636007400 34","1636007700 34","1636008000 34","1636008300 34","1636008600 34","1636008900 34","1636009200 34","1636009500 34","1636009800 34","1636010100 34","1636010400 34","1636010700 34","1636011000 34","1636011600 34","1636011900 33","1636012200 34","1636012500 34","1636012800 34","1636013100 34","1636013400 34","1636013700 34","1636014000 34","1636014300 34","1636014600 34","1636014900 34","1636015200 34","1636015500 34","1636015800 34","1636016100 34","1636016400 34","1636016700 35","1636017000 34","1636017300 34","1636017600 35","1636017900 34","1636018200 34","1636018500 35","1636018800 34","1636019100 34","1636019400 34","1636019700 34","1636020000 34","1636020300 34","1636020600 34","1636020900 34","1636021200 34","1636021500 34","1636021800 34","1636022100 34","1636022400 34","1636022700 34","1636023000 34","1636023300 34","1636023600 35","1636023900 35","1636024200 35","1636024500 34","1636024800 34","1636025100 35","1636025400 35","1636025700 34","1636026000 35","1636026300 34","1636026600 34","1636026900 35","1636027200 34","1636027500 34","1636027800 35","1636028100 34","1636028400 34","1636028700 34","1636029000 34","1636029300 34","1636029600 34","1636029900 34","1636030200 35","1636030500 35","1636030800 35","1636031100 35","1636031400 35","1636031700 36","1636032000 35","1636032300 35","1636032600 35","1636032900 36","1636033200 36","1636033500 36","1636033800 36","1636034100 36","1636034400 37","1636034700 37","1636035000 37","1636035300 36","1636035600 37","1636035900 37","1636036200 37","1636036500 37","1636036800 38","1636037100 38","1636037400 38","1636037700 38","1636038000 38","1636038300 38","1636038600 38","1636038900 38","1636039200 38","1636039500 39","1636039800 39","1636040100 39","1636040400 39","1636040700 39","1636041000 39","1636041300 39","1636041600 39","1636041900 39","1636042200 40","1636042500 39","1636042800 40","1636043100 40","1636043400 40","1636043700 40","1636044000 41","1636044300 41","1636044600 41","1636044900 41","1636045200 42","1636045500 41","1636045800 40","1636046100 40","1636046400 40","1636046700 40","1636047000 40","1636047300 40","1636047600 40","1636047900 40","1636048200 40","1636048500 40","1636048800 40","1636049100 40","1636049400 41","1636049700 40","1636050000 40","1636050300 40","1636050600 41","1636050900 40","1636051200 41","1636051500 40","1636051800 40","1636052100 40","1636052400 41","1636052700 41","1636053000 41","1636053300 41","1636053600 41","1636053900 41","1636054200 41","1636054500 41","1636054800 41","1636055100 42","1636055400 42","1636055700 41","1636056000 41","1636056300 41","1636056600 41","1636056900 41","1636057200 41","1636057500 40","1636057800 41","1636058100 41","1636058400 41","1636058700 41","1636059000 41","1636059300 40","1636059600 40","1636059900 40","1636060200 40","1636060500 40","1636060800 40","1636061100 40","1636061400 40","1636061700 40","1636062000 40","1636062300 40","1636062600 40","1636062900 40","1636063200 40","1636063500 39","1636063800 39","1636064100 39","1636064400 39","1636064700 39","1636065000 39","1636065300 38","1636065600 38","1636065900 38","1636066200 38","1636066500 38","1636066800 39","1636067100 38","1636067400 38","1636067700 38","1636068000 38","1636068300 39","1636068600 39","1636068900 39","1636069200 38","1636069500 38","1636069800 38","1636070100 38","1636070400 38","1636070700 38","1636071000 38","1636071300 38","1636071600 38","1636071900 37","1636072200 37","1636072500 37","1636072800 37","1636073100 37","1636073400 36","1636073700 37","1636074000 36","1636074300 36","1636074600 36","1636074900 36","1636075200 36","1636075500 36","1636075800 35","1636076100 36","1636076400 36","1636076700 35","1636077000 35","1636077300 36","1636077600 36","1636077900 35","1636078200 36","1636078500 35","1636078800 35","1636079100 35","1636079400 35","1636079700 35","1636080000 35","1636080300 35","1636080600 36","1636080900 35","1636081200 36","1636081500 36","1636081800 36","1636082100 35","1636082400 36","1636082700 36","1636083000 35","1636083300 35","1636083600 36","1636083900 36","1636084200 35","1636084500 36","1636084800 36","1636085100 35","1636085400 35","1636085700 35","1636086000 35","1636086300 35","1636086600 35","1636086900 35","1636087200 35","1636087500 35","1636087800 35","1636088100 35","1636088400 35","1636088700 35","1636089000 35","1636089300 35","1636089600 35","1636089900 35","1636090200 35","1636090500 35","1636090800 35","1636091100 35","1636091400 35","1636091700 35","1636092000 35","1636092300 35","1636092600 35","1636092900 35","1636093200 35","1636093500 35","1636093800 35","1636094100 35","1636094400 35","1636094700 35","1636095000 35","1636095300 36","1636095600 35","1636095900 35","1636096200 35","1636096500 35","1636096800 35","1636097100 35","1636097400 34","1636098000 34","1636098300 35","1636098600 35","1636098900 35","1636099200 35","1636099500 34","1636099800 35","1636100100 35","1636100400 35","1636100700 35","1636101000 35","1636101300 35","1636101600 35","1636101900 35","1636102200 35","1636102500 35","1636102800 35","1636103100 35","1636103400 35","1636103700 34","1636104000 35","1636104300 35","1636104600 34","1636104900 35","1636105200 35","1636105500 34","1636105800 35","1636106100 34","1636106400 34","1636106700 34","1636107000 35","1636107300 34","1636107600 34","1636107900 34","1636108200 34","1636108500 34","1636108800 35","1636109100 34","1636109400 34","1636109700 34","1636110000 34","1636110300 34","1636110600 34","1636110900 34","1636111200 34","1636111500 34","1636111800 34","1636112100 34","1636112400 34","1636112700 34","1636113000 34","1636113300 33","1636113600 34","1636113900 34","1636114200 34","1636114500 33","1636114800 34","1636115100 34","1636115400 34","1636115700 34","1636116000 34","1636116300 34","1636116600 34","1636116900 34","1636117200 35","1636117500 34","1636117800 35","1636118100 35","1636118400 35","1636118700 35","1636119000 35","1636119300 36","1636119600 35","1636119900 36","1636120200 36","1636120500 36","1636120800 37","1636121100 37","1636121400 37","1636121700 37","1636122000 37","1636122300 37","1636122600 38","1636122900 38","1636123200 38","1636123500 39","1636123800 39","1636124100 39","1636124400 39","1636124700 39","1636125000 39","1636125300 40","1636125600 39","1636125900 40","1636126200 40","1636126500 40","1636126800 41","1636127100 41","1636127400 41","1636127700 41","1636128000 41","1636128300 42","1636128600 41","1636128900 41","1636129200 42","1636129500 42","1636129800 42","1636130100 42","1636130400 43","1636130700 42","1636131000 42","1636131300 43","1636131600 42","1636131900 43","1636132200 43","1636132500 43","1636132800 43","1636133100 43","1636133400 43","1636133700 44","1636134000 43","1636134300 43","1636134600 44","1636134900 43","1636135200 43","1636135500 44","1636135800 44","1636136100 43","1636136400 44","1636136700 44","1636137000 44","1636137300 43","1636137600 43","1636137900 44","1636138200 43","1636138500 44","1636138800 44","1636139100 44","1636139400 44","1636139700 44","1636140000 43","1636140300 44","1636140600 44","1636140900 44","1636141200 44","1636141500 43","1636141800 44","1636142100 44","1636142400 44","1636142700 44","1636143000 44","1636143300 44","1636143600 43","1636143900 43","1636144200 43","1636144500 43","1636144800 43","1636145100 43","1636145400 43","1636145700 43","1636146000 43","1636146300 43","1636146600 43","1636146900 43","1636147200 43","1636147500 43","1636147800 43","1636148100 43","1636148400 43","1636148700 43","1636149000 43","1636149300 42","1636149600 42","1636149900 42","1636150200 42","1636150500 41","1636150800 41","1636151100 41","1636151400 41","1636151700 41","1636152000 41","1636152300 41","1636152600 42","1636152900 42","1636153200 41","1636153500 41","1636153800 42","1636154100 41","1636154400 41","1636154700 41","1636155000 41","1636155300 42","1636155600 41","1636155900 41","1636156200 41","1636156500 41","1636156800 41","1636157100 41","1636157400 40","1636157700 40","1636158000 40","1636158300 40","1636158600 40","1636158900 40","1636159200 40","1636159500 40","1636159800 40","1636160100 40","1636160400 40","1636160700 40","1636161000 40","1636161300 40","1636161600 39","1636161900 40","1636162200 39","1636162500 40","1636162800 39","1636163100 39","1636163400 40","1636163700 39","1636164000 39","1636164300 39","1636164600 39","1636164900 39","1636165200 39","1636165500 39","1636165800 39","1636166100 39","1636166400 39","1636166700 39","1636167000 39","1636167300 39","1636167600 39","1636167900 39","1636168200 39","1636168500 39","1636168800 39","1636169100 39","1636169400 39","1636169700 38","1636170000 38","1636170300 38","1636170600 38","1636170900 38","1636171200 38","1636171500 38","1636171800 38","1636172100 38","1636172400 39","1636172700 38","1636173000 39","1636173300 38","1636173600 39","1636173900 38","1636174200 38","1636174500 38","1636174800 38","1636175100 37","1636175400 37","1636175700 37","1636176000 37","1636176300 37","1636176600 37","1636176900 37","1636177200 37","1636177500 37","1636177800 37","1636178100 37","1636178400 37","1636178700 37","1636179000 37","1636179300 37","1636179600 36","1636179900 36","1636180200 36","1636180500 36","1636180800 36","1636181100 36","1636181400 36","1636181700 36","1636182000 36","1636182300 36","1636182600 36","1636182900 36","1636183200 36","1636183500 35","1636183800 35","1636184100 35","1636184400 36","1636184700 35","1636185000 35","1636185300 35","1636185600 35","1636185900 35","1636186200 35","1636186500 35","1636186800 35","1636187100 35","1636187400 35","1636187700 35","1636188000 35","1636188300 35","1636188600 35","1636188900 35","1636189200 34","1636189500 35","1636189800 35","1636190100 35","1636190400 35","1636190700 35","1636191000 34","1636191300 34","1636191600 35","1636191900 35","1636192200 34","1636192500 34","1636192800 34","1636193100 34","1636193400 34","1636193700 34","1636194000 35","1636194300 34","1636194600 34","1636194900 34","1636195200 34","1636195500 34","1636195800 34","1636196100 34","1636196400 34","1636196700 34","1636197000 34","1636197300 34","1636197600 34","1636197900 34","1636198200 34","1636198500 34","1636198800 34","1636199100 34","1636199400 34","1636199700 34","1636200000 34","1636200300 34","1636200600 34","1636200900 34","1636201200 34","1636201500 34","1636201800 34","1636202100 34","1636202400 34","1636202700 34","1636203000 34","1636203300 35","1636203600 35","1636203900 36","1636204200 36","1636204500 36","1636204800 37","1636205100 36","1636205400 37","1636205700 37","1636206000 37","1636206300 38","1636206600 38","1636206900 38","1636207200 38","1636207500 38","1636207800 38","1636208100 38","1636208400 39","1636208700 39","1636209000 39","1636209300 40","1636209600 40","1636209900 40","1636210200 40","1636210500 40","1636210800 40","1636211100 40","1636211400 41","1636211700 41","1636212000 41","1636212300 41","1636212600 42","1636212900 42","1636213200 42","1636213500 42","1636213800 42","1636214100 43","1636214400 43","1636214700 43","1636215000 43","1636215300 43","1636215600 44","1636215900 44","1636216200 44","1636216500 44","1636216800 44","1636217100 44","1636217400 44","1636217700 45","1636218000 44","1636218300 44","1636218600 45","1636218900 45","1636219200 45","1636219500 45","1636219800 45","1636220100 45","1636220400 45","1636220700 45","1636221000 45","1636221300 46","1636221600 45","1636221900 46","1636222200 45","1636222500 45","1636222800 45","1636223100 45","1636223400 45","1636223700 45","1636224000 46","1636224300 45","1636224600 45","1636224900 46","1636225200 46","1636225500 46","1636225800 46","1636226100 46","1636226400 45","1636226700 46","1636227000 46","1636227300 46","1636227600 46","1636227900 45","1636228200 45","1636228500 46","1636228800 46","1636229100 46","1636229400 46","1636229700 46","1636230000 45","1636230300 46","1636230600 45","1636230900 46","1636231200 45","1636231500 45","1636231800 45","1636232100 45","1636232400 46","1636232700 46","1636233000 45","1636233300 45","1636233600 45","1636233900 44","1636234200 44","1636234500 44","1636234800 44","1636235100 44","1636235400 44","1636235700 44","1636236000 43","1636236300 43","1636236600 43","1636236900 43","1636237200 43","1636237500 43","1636237800 43","1636238100 43","1636238400 42","1636238700 42","1636239000 42","1636239300 42","1636239600 42","1636239900 42","1636240200 42","1636240500 42","1636240800 42","1636241100 42","1636241400 42","1636241700 42","1636242000 42","1636242300 42","1636242600 42","1636242900 42","1636243200 42","1636243500 42","1636243800 42","1636244100 42","1636244400 42","1636244700 42","1636245000 42","1636245300 41","1636245600 42","1636245900 41","1636246200 41","1636246500 41","1636246800 41","1636247100 41","1636247400 41","1636247700 41","1636248000 41","1636248300 41","1636248600 40","1636248900 41","1636249200 40","1636249500 40","1636249800 40","1636250100 40","1636250400 40","1636250700 40","1636251000 40","1636251300 39","1636251600 39","1636251900 39","1636252200 39","1636252500 39","1636252800 38","1636253100 38","1636253400 39","1636253700 38","1636254000 38","1636254300 38","1636254600 38","1636254900 38","1636255200 38","1636255500 38","1636255800 38","1636256100 37","1636256400 37","1636256700 37","1636257000 37","1636257300 38","1636257600 37","1636257900 37","1636258200 37","1636258500 37","1636258800 37","1636259100 37","1636259400 37","1636259700 37","1636260000 37","1636260300 37","1636260600 37","1636260900 37","1636261200 37","1636261500 37","1636261800 37","1636262100 37","1636262400 37","1636262700 37","1636263000 37","1636263300 37","1636263600 36","1636263900 37","1636264200 37","1636264500 37","1636264800 36","1636265100 37","1636265400 37","1636265700 37","1636266000 36","1636266300 37","1636266600 37","1636266900 37","1636267200 36","1636267500 37","1636267800 36","1636268100 36","1636268400 36","1636268700 36","1636269000 36","1636269300 36","1636269600 36","1636269900 36","1636270200 36","1636270500 37","1636270800 36","1636271100 36","1636271400 36","1636271700 36","1636272000 36","1636272300 36","1636272600 36","1636272900 36","1636273200 36","1636273500 36","1636273800 35","1636274100 36","1636274400 36","1636274700 35","1636275000 36","1636275300 36","1636275600 36","1636275900 36","1636276200 36","1636276500 36","1636276800 36","1636277100 35","1636277400 36","1636277700 36","1636278000 35","1636278300 35","1636278600 35","1636278900 35","1636279200 36","1636279500 36","1636279800 36","1636280100 35","1636280400 35","1636280700 36","1636281000 35","1636281300 35","1636281600 35","1636281900 35","1636282200 35","1636282500 35","1636282800 35","1636283100 35","1636283400 35","1636283700 35","1636284000 35","1636284300 35","1636284600 35","1636284900 35","1636285200 35","1636285500 35","1636285800 35","1636286100 35","1636286400 35","1636286700 35","1636287000 35","1636287300 35","1636287600 35","1636287900 35","1636288200 35","1636288500 35","1636288800 35","1636289100 35","1636289400 36","1636289700 36","1636290000 36","1636290300 36","1636290600 36","1636290900 36","1636291200 37","1636291500 37","1636291800 37","1636292100 37","1636292400 38","1636292700 38","1636293000 38","1636293300 38","1636293600 38","1636293900 38","1636294200 39","1636294500 39","1636294800 39","1636295100 39","1636295400 39","1636295700 39","1636296000 39","1636296300 40","1636296600 40","1636296900 40","1636297200 40","1636297500 40","1636297800 40","1636298100 40","1636298400 41","1636298700 41","1636299000 41","1636299300 41","1636299600 41","1636299900 42","1636300200 42","1636300500 42","1636300800 42","1636301100 42","1636301400 42","1636301700 43","1636302000 43","1636302300 43","1636302600 43","1636302900 44","1636303200 44","1636303500 44","1636303800 44","1636304100 44","1636304400 45","1636304700 45","1636305000 45","1636305300 45","1636305600 45","1636305900 45","1636306200 45","1636306500 46","1636306800 46","1636307100 46","1636307400 47","1636307700 47","1636308000 47","1636308300 47","1636308600 48","1636308900 48","1636309200 48","1636309500 48","1636309800 48","1636310100 49","1636310400 48","1636310700 49","1636311000 48","1636311300 49","1636311600 49","1636311900 50","1636312200 49","1636312500 49","1636312800 49","1636313100 49","1636313400 49","1636313700 49","1636314000 49","1636314300 49","1636314600 50","1636314900 50","1636315200 49","1636315500 50","1636315800 50","1636316100 50","1636316400 50","1636316700 49","1636317000 49","1636317300 49","1636317600 49","1636317900 49","1636318200 49","1636318500 49","1636318800 49","1636319100 49","1636319400 49","1636319700 49","1636320000 49","1636320300 49","1636320600 49","1636320900 49","1636321200 48","1636321500 48","1636321800 48","1636322100 49","1636322400 48","1636322700 48","1636323000 48","1636323300 48","1636323600 48","1636323900 48","1636324200 48","1636324500 48","1636324800 48","1636325100 48","1636325400 48","1636325700 48","1636326000 48","1636326300 48","1636326600 48","1636326900 48","1636327200 48","1636327500 48","1636327800 48","1636328100 47","1636328400 47","1636328700 47","1636329000 47","1636329300 48","1636329600 47","1636329900 47","1636330200 47","1636330500 47","1636330800 47","1636331100 47","1636331400 47","1636331700 47","1636332000 47","1636332300 47","1636332600 47","1636332900 47","1636333200 47","1636333500 46","1636333800 47","1636334100 47","1636334400 47","1636334700 47","1636335000 46","1636335300 46","1636335600 46","1636335900 46","1636336200 46","1636336500 46","1636336800 46","1636337100 46","1636337400 46","1636337700 46","1636338000 46","1636338300 46","1636338600 46","1636338900 46","1636339200 46","1636339500 46","1636339800 46","1636340100 46","1636340400 46","1636340700 46","1636341000 46","1636341300 46","1636341600 45","1636341900 46","1636342200 46","1636342500 45","1636342800 45","1636343100 45","1636343400 45","1636343700 45","1636344000 45","1636344300 45","1636344600 45","1636344900 45","1636345200 45","1636345500 45","1636345800 45","1636346100 45","1636346400 45","1636346700 45","1636347000 45","1636347300 45","1636347600 46","1636347900 46","1636348200 45","1636348500 45","1636348800 45","1636349100 46","1636349400 46","1636349700 45","1636350000 45","1636350300 45","1636350600 45","1636350900 45","1636351200 45","1636351500 45","1636351800 45","1636352100 45","1636352400 45","1636352700 45","1636353000 46","1636353300 45","1636353600 46","1636353900 46","1636354200 45","1636354500 45","1636354800 45","1636355100 46","1636355400 46","1636355700 45","1636356000 45","1636356300 45","1636356600 45","1636356900 45","1636357200 45","1636357500 45","1636357800 45","1636358100 45","1636358400 45","1636358700 45","1636359000 45","1636359300 45","1636359600 45","1636359900 44","1636360200 44","1636360500 45","1636360800 45","1636361100 45","1636361400 44","1636361700 44","1636362000 44","1636362300 44","1636362600 44","1636362900 44","1636363200 44","1636363500 43","1636363800 43","1636364100 43","1636364400 43","1636364700 43","1636365000 43","1636365300 43","1636365600 43","1636365900 43","1636366200 42","1636366500 42","1636366800 42","1636367100 43","1636367400 42","1636367700 42","1636368000 42","1636368300 41","1636368600 41","1636368900 41","1636369200 42","1636369500 42","1636369800 41","1636370100 41","1636370400 42","1636370700 41","1636371000 41","1636371300 41","1636371600 41","1636371900 41","1636372200 41","1636372500 41","1636372800 41","1636373100 41","1636373400 41","1636373700 40","1636374000 41","1636374300 40","1636374600 41","1636374900 41","1636375200 41","1636375500 41","1636375800 42","1636376100 41","1636376400 42","1636376700 41","1636377000 42","1636377300 42","1636377600 43","1636377900 42","1636378200 43","1636378500 43","1636378800 43","1636379100 43","1636379400 43","1636379700 44","1636380000 44","1636380300 45","1636380600 45","1636380900 45","1636381200 45","1636381500 45","1636381800 45","1636382100 45","1636382400 46","1636382700 46","1636383000 46","1636383300 46","1636383600 46","1636383900 46","1636384200 46","1636384500 46","1636384800 47","1636385100 47","1636385400 47","1636385700 47","1636386000 47","1636386300 47","1636386600 47","1636386900 47","1636387200 48","1636387500 48","1636387800 48","1636388100 48","1636388400 48","1636388700 48","1636389000 49","1636389300 49","1636389600 49","1636389900 49","1636390200 49","1636390500 50","1636390800 50","1636391100 50","1636391400 50","1636391700 50","1636392000 50","1636392300 50","1636392600 50","1636392900 50","1636393200 50","1636393500 50","1636393800 50","1636394100 50","1636394400 51","1636394700 50","1636395000 51","1636395300 50","1636395600 50","1636395900 51","1636396200 51","1636396500 50","1636396800 50","1636397100 51","1636397400 50","1636397700 51","1636398000 51","1636398300 51","1636398600 51","1636398900 50","1636399200 51","1636399500 50","1636399800 50","1636400100 50","1636400400 50","1636400700 50","1636401000 50","1636401300 50","1636401600 50","1636401900 49","1636402200 49","1636402500 47","1636402800 48","1636403100 49","1636403400 49","1636403700 50","1636404000 50","1636404300 49","1636404600 49","1636404900 49","1636405200 49","1636405500 49","1636405800 48","1636406100 49","1636406400 48","1636406700 49","1636407000 48","1636407300 48","1636407600 48","1636407900 48","1636408200 48","1636408500 47","1636408800 48","1636409100 48","1636409400 46","1636409700 47","1636410000 46","1636410300 46","1636410600 46","1636410900 46","1636411200 46","1636411500 46","1636411800 45","1636412100 46","1636412400 45","1636412700 46","1636413000 46","1636413300 45","1636413600 46","1636413900 46","1636414200 46","1636414500 46","1636414800 46","1636415100 46","1636415400 46","1636415700 46","1636416000 46","1636416300 46","1636416600 47","1636416900 46","1636417200 45","1636417500 46","1636417800 46","1636418100 46","1636418400 46","1636418700 46","1636419000 46","1636419300 46","1636419600 45","1636419900 45","1636420200 45","1636420500 46","1636420800 45","1636421100 45","1636421400 45","1636421700 45","1636422000 45","1636422300 45","1636422600 44","1636422900 44","1636423200 43","1636423500 44","1636423800 44","1636424100 44","1636424400 45","1636424700 45","1636425000 44","1636425300 44","1636425600 44","1636425900 44","1636426200 44","1636426500 44","1636426800 43","1636427100 43","1636427400 43","1636427700 43","1636428000 43","1636428300 43","1636428600 43","1636428900 43","1636429200 42","1636429500 43","1636429800 43","1636430100 43","1636430400 42","1636430700 42","1636431000 42","1636431300 42","1636431600 42","1636431900 42","1636432200 42","1636432500 42","1636432800 42","1636433100 42","1636433400 41","1636433700 41","1636434000 42","1636434300 41","1636434600 42","1636434900 41","1636435200 41","1636435500 41","1636435800 41","1636436100 41","1636436400 40","1636436700 41","1636437000 41","1636437300 41","1636437600 41","1636437900 41","1636438200 40","1636438500 40","1636438800 41","1636439100 41","1636439400 41","1636439700 41","1636440000 41","1636440300 41","1636440600 41","1636440900 41","1636441200 40","1636441500 40","1636441800 40","1636442100 40","1636442400 40","1636442700 41","1636443000 40","1636443600 41","1636443900 42","1636444200 41","1636444500 41","1636444800 41","1636445100 42","1636445400 41","1636445700 41","1636446000 41","1636446300 40","1636446600 41","1636446900 40","1636447200 41","1636447500 41","1636447800 41","1636448100 41","1636448400 42","1636448700 42","1636449000 42","1636449300 42","1636449600 41","1636449900 42","1636450200 41","1636450500 41","1636450800 41","1636451100 42","1636451400 42","1636451700 43","1636452000 42","1636452300 42","1636452600 42","1636452900 41","1636453200 41","1636453500 41","1636453800 42","1636454100 41","1636454400 42","1636454700 42","1636455000 42","1636455300 42","1636455600 42","1636455900 42","1636456200 41","1636456500 41","1636456800 42","1636457100 42","1636457400 42","1636457700 41","1636458000 43","1636458300 42","1636458600 42","1636458900 43","1636459200 42","1636459500 43","1636459800 41","1636460100 41","1636460400 41","1636460700 41","1636461000 41","1636461300 41","1636461600 41","1636461900 42","1636462200 41","1636462500 41","1636462800 42","1636463100 43","1636463400 42","1636463700 43","1636464000 43","1636464300 43","1636464600 44","1636464900 44","1636465200 44","1636465500 45","1636465800 45","1636466100 45","1636466400 45","1636466700 45","1636467000 45","1636467300 46","1636467600 46","1636467900 45","1636468200 46","1636468500 46","1636468800 47","1636469100 47","1636469400 47","1636469700 48","1636470000 48","1636470300 48","1636470600 48","1636470900 48","1636471200 49","1636471500 49","1636471800 48","1636472100 48","1636472400 49","1636472700 49","1636473000 50","1636473300 49","1636473600 50","1636473900 49","1636474200 49","1636474500 50","1636474800 50","1636475100 50","1636475400 49","1636475700 50","1636476000 50","1636476300 50","1636476600 50","1636476900 50","1636477200 50","1636477500 50","1636477800 50","1636478100 50","1636478400 50","1636478700 49","1636479000 50","1636479300 50","1636479600 49","1636479900 49","1636480200 50","1636480500 50","1636480800 50","1636481100 50","1636481400 50","1636481700 49","1636482000 50","1636482300 50","1636482600 50","1636482900 49","1636483200 50","1636483500 50","1636483800 50","1636484100 50","1636484400 50","1636484700 50","1636485000 49","1636485300 49","1636485600 50","1636485900 50","1636486200 50","1636486500 50","1636486800 50","1636487100 49","1636487400 49","1636487700 50","1636488000 50","1636488300 49","1636488600 49","1636488900 49","1636489200 49","1636489500 49","1636489800 49","1636490100 49","1636490400 48","1636490700 48","1636491000 48","1636491300 49","1636491600 48","1636491900 48","1636492200 48","1636492500 47","1636492800 47","1636493100 47","1636493400 47","1636493700 46","1636494000 46","1636494300 46","1636494600 46","1636494900 46","1636495200 46","1636495500 46","1636495800 46","1636496100 46","1636496400 45","1636496700 45","1636497000 45","1636497300 45","1636497600 44","1636497900 44","1636498200 44","1636498500 44","1636498800 44","1636499100 44","1636499400 44","1636499700 45","1636500000 44","1636500300 44","1636500600 44","1636500900 44","1636501200 44","1636501500 44","1636501800 44","1636502100 44","1636502400 44","1636502700 44","1636503000 43","1636503300 44","1636503600 44","1636503900 43","1636504200 43","1636504500 43","1636504800 43","1636505100 43","1636505400 43","1636505700 42","1636506000 43","1636506300 42","1636506600 42","1636506900 43","1636507200 42","1636507500 43","1636507800 42","1636508100 42","1636508400 42","1636508700 42","1636509000 42","1636509300 42","1636509600 42","1636509900 42","1636510200 42","1636510500 42","1636510800 42","1636511100 41","1636511400 41","1636511700 41","1636512000 41","1636512300 41","1636512600 41","1636512900 41","1636513200 41","1636513500 42","1636513800 41","1636514100 41","1636514400 41","1636514700 41","1636515000 41","1636515300 41","1636515600 41","1636515900 41","1636516200 41","1636516500 41","1636516800 41","1636517100 41","1636517400 40","1636517700 40","1636518000 41","1636518300 40","1636518600 41","1636518900 41","1636519200 40","1636519500 40","1636519800 39","1636520100 40","1636520400 40","1636520700 39","1636521000 40","1636521300 40","1636521600 39","1636521900 40","1636522200 40","1636522500 40","1636522800 39","1636523100 39","1636523400 40","1636523700 39","1636524000 39","1636524300 40","1636524600 39","1636524900 39","1636525200 39","1636525500 38","1636525800 39","1636526100 39","1636526400 39","1636526700 38","1636527000 39","1636527300 39","1636527600 38","1636527900 38","1636528200 38","1636528500 38","1636528800 38","1636529100 38","1636529400 38","1636530000 38","1636530300 38","1636530600 38","1636530900 39","1636531200 38","1636531500 38","1636531800 38","1636532100 38","1636532400 38","1636532700 38","1636533000 38","1636533300 38","1636533600 38","1636533900 38","1636534200 38","1636534500 38","1636534800 38","1636535100 38","1636535400 38","1636535700 37","1636536000 38","1636536300 37","1636536600 38","1636536900 37","1636537200 38","1636537500 37","1636537800 38","1636538100 37","1636538400 37","1636538700 38","1636539000 37","1636539300 37","1636539600 37","1636539900 37","1636540200 37","1636540500 37","1636540800 37","1636541100 37","1636541400 37","1636541700 37","1636542000 38","1636542300 37","1636542600 38","1636542900 37","1636543200 37","1636543500 37","1636543800 37","1636544100 37","1636544400 37","1636544700 37","1636545000 38","1636545300 37","1636545600 37","1636545900 37","1636546200 37","1636546500 37","1636546800 37","1636547100 37","1636547400 37","1636547700 38","1636548000 37","1636548300 37","1636548600 37","1636548900 37","1636549200 37","1636549500 38","1636549800 38","1636550100 38","1636550400 38","1636550700 38","1636551000 38","1636551300 38","1636551600 39","1636551900 39","1636552200 40","1636552500 40","1636552800 40","1636553100 40","1636553400 40","1636553700 41","1636554000 41","1636554300 41","1636554600 42","1636554900 42","1636555200 42","1636555500 43","1636555800 43","1636556100 43","1636556400 43","1636556700 43","1636557000 43","1636557300 43","1636557600 44","1636557900 45","1636558200 44","1636558500 44","1636558800 45","1636559100 45","1636559400 45","1636559700 45","1636560000 46","1636560300 46","1636560600 46","1636560900 46","1636561200 46","1636561500 46","1636561800 46","1636562100 46","1636562400 46","1636562700 46","1636563000 46","1636563300 47","1636563600 47","1636563900 46","1636564200 47","1636564500 47","1636564800 46","1636565100 47","1636565400 46","1636565700 47","1636566000 47","1636566300 47","1636566600 47","1636566900 47","1636567200 47","1636567500 46","1636567800 47","1636568100 47","1636568400 47","1636568700 47","1636569000 47","1636569300 47","1636569600 47","1636569900 47","1636570200 47","1636570500 47","1636570800 47","1636571100 47","1636571400 47","1636571700 47","1636572000 47","1636572300 47","1636572600 47","1636572900 47","1636573200 47","1636573500 47","1636573800 47","1636574100 47","1636574400 47","1636574700 47","1636575000 46","1636575300 46","1636575600 46","1636575900 47","1636576200 46","1636576500 46","1636576800 46","1636577100 46","1636577400 46","1636577700 46","1636578000 46","1636578300 46","1636578600 46","1636578900 45","1636579200 45","1636579500 45","1636579800 45","1636580100 45","1636580400 44","1636580700 44","1636581000 44","1636581300 44","1636581600 44","1636581900 43","1636582200 43","1636582500 43","1636582800 42","1636583100 42","1636583400 42","1636583700 42","1636584000 42","1636584300 42","1636584600 42","1636584900 43","1636585200 43","1636585500 42","1636585800 42","1636586100 42","1636586400 42","1636586700 42","1636587000 42","1636587300 41","1636587600 41","1636587900 41","1636588200 41","1636588500 41","1636588800 40","1636589100 40","1636589400 40","1636589700 40","1636590000 40","1636590300 39","1636590600 40","1636590900 39","1636591200 39","1636591500 39","1636591800 39","1636592100 39","1636592400 39","1636592700 38","1636593000 38","1636593300 38","1636593600 38","1636593900 37","1636594200 37","1636594500 37","1636594800 38","1636595100 38","1636595400 37","1636595700 37","1636596000 37","1636596300 37","1636596600 37","1636596900 37","1636597200 37","1636597500 37","1636597800 37","1636598100 38","1636598400 38","1636598700 38","1636599000 38","1636599300 37","1636599600 37","1636599900 37","1636600200 37","1636600500 36","1636600800 37","1636601100 36","1636601400 36","1636601700 36","1636602000 36","1636602300 36","1636602600 37","1636602900 36","1636603200 36","1636603500 36","1636603800 36","1636604100 35","1636604400 35","1636604700 36","1636605000 35","1636605300 36","1636605600 36","1636605900 35","1636606200 35","1636606500 35","1636606800 35","1636607100 35","1636607400 36","1636607700 36","1636608000 35","1636608300 36","1636608600 36","1636608900 35","1636609200 35","1636609500 36","1636609800 36","1636610100 35","1636610400 35","1636610700 35","1636611000 35","1636611300 35","1636611600 35","1636611900 35","1636612200 35","1636612500 35","1636612800 35","1636613100 35","1636613400 35","1636613700 35","1636614000 34","1636614300 35","1636614600 34","1636614900 35","1636615200 35","1636615500 35","1636615800 35","1636616400 35","1636616700 35","1636617000 34","1636617300 35","1636617600 34","1636617900 34","1636618200 34","1636618500 34","1636618800 34","1636619100 34","1636619400 33","1636619700 33","1636620000 34","1636620300 34","1636620600 33","1636620900 33","1636621200 34","1636621500 34","1636621800 34","1636622100 34","1636622400 34","1636622700 33","1636623000 33","1636623300 33","1636623600 33","1636623900 33","1636624200 33","1636624500 33","1636624800 33","1636625100 33","1636625400 34","1636625700 33","1636626000 33","1636626300 33","1636626600 33","1636626900 33","1636627200 33","1636627500 33","1636627800 34","1636628100 33","1636628400 33","1636628700 34","1636629000 34","1636629300 33","1636629600 33","1636629900 33","1636630200 33","1636630500 33","1636630800 34","1636631100 33","1636631400 33","1636631700 33","1636632000 33","1636632300 33","1636632600 33","1636632900 33","1636633200 33","1636633500 34","1636633800 33","1636634100 33","1636634400 34","1636634700 34","1636635000 34","1636635300 33","1636635600 34","1636635900 34","1636636200 35","1636636500 35","1636636800 35","1636637100 36","1636637400 36","1636637700 37","1636638000 37","1636638300 37","1636638600 38","1636638900 38","1636639200 38","1636639500 38","1636639800 38","1636640100 38","1636640400 38","1636640700 39","1636641000 39","1636641300 39","1636641600 39","1636641900 39","1636642200 39","1636642500 39","1636642800 40","1636643100 39","1636643400 39","1636643700 40","1636644000 39","1636644300 40","1636644600 40","1636644900 40","1636645200 40","1636645500 40","1636645800 40","1636646100 40","1636646400 41","1636646700 41","1636647000 40","1636647300 41","1636647600 41","1636647900 41","1636648200 41","1636648500 41","1636648800 42","1636649100 41","1636649400 41","1636649700 42","1636650000 41","1636650300 42","1636650600 41","1636650900 41","1636651200 42","1636651500 42","1636651800 42","1636652100 42","1636652400 42","1636652700 42","1636653000 42","1636653300 42","1636653600 42","1636653900 42","1636654200 42","1636654500 42","1636654800 42","1636655100 42","1636655400 42","1636655700 42","1636656000 42","1636656300 42","1636656600 42","1636656900 42","1636657200 42","1636657500 42","1636657800 42","1636658100 42","1636658400 42","1636658700 42","1636659000 42","1636659300 42","1636659600 42","1636659900 42","1636660200 42","1636660500 42","1636660800 42","1636661100 42","1636661400 42","1636661700 42","1636662000 42","1636662300 42","1636662600 42","1636662900 42","1636663200 42","1636663500 42","1636663800 42","1636664100 42","1636664400 42","1636664700 42","1636665000 42","1636665300 42","1636665600 42","1636665900 41","1636666200 42","1636666500 42","1636666800 42","1636667100 41","1636667400 42","1636667700 42","1636668000 41","1636668300 42","1636668600 42","1636668900 42","1636669200 42","1636669500 42","1636669800 42","1636670100 41","1636670400 42","1636670700 42","1636671000 41","1636671300 41","1636671600 41","1636671900 42","1636672200 41","1636672500 41","1636672800 41","1636673100 41","1636673400 41","1636673700 41","1636674000 41","1636674300 41","1636674600 41","1636674900 41","1636675200 41","1636675500 41","1636675800 41","1636676100 41","1636676400 41","1636676700 41","1636677000 41","1636677300 41","1636677600 41","1636677900 41","1636678200 41","1636678500 40","1636678800 41","1636679100 41","1636679400 41","1636679700 41","1636680000 41","1636680300 40","1636680600 40","1636680900 41","1636681200 41","1636681500 41","1636681800 41","1636682100 41","1636682400 41","1636682700 41","1636683000 40","1636683300 41","1636683600 41","1636683900 41","1636684200 41","1636684500 41","1636684800 41","1636685100 41","1636685400 41","1636685700 41","1636686000 41","1636686300 41","1636686600 41","1636686900 41","1636687200 41","1636687500 41","1636687800 41","1636688100 41","1636688400 41","1636688700 41","1636689000 41","1636689300 41","1636689600 41","1636689900 41","1636690200 41","1636690500 41","1636690800 41","1636691100 41","1636691400 41","1636691700 41","1636692000 41","1636692300 41","1636692600 41","1636692900 42","1636693200 41","1636693500 41","1636693800 42","1636694100 42","1636694400 42","1636694700 41","1636695000 42","1636695300 42","1636695600 42","1636695900 42","1636696200 42","1636696500 42","1636696800 42","1636697100 41","1636697400 42","1636697700 42","1636698000 42","1636698300 42","1636698600 42","1636698900 42","1636699200 42","1636699500 42","1636699800 42","1636700100 43","1636700400 43","1636700700 43","1636701000 42","1636701300 43","1636701600 43","1636701900 43","1636702200 43","1636702500 43","1636702800 43","1636703100 43","1636703400 43","1636703700 43","1636704000 43","1636704300 43","1636704600 42","1636704900 42","1636705200 41","1636705500 42","1636705800 42","1636706100 41","1636706400 41","1636706700 41","1636707000 41","1636707300 41","1636707600 41","1636707900 41","1636708200 41","1636708500 41","1636708800 41","1636709100 41","1636709400 41","1636709700 41","1636710000 41","1636710300 41","1636710600 41","1636710900 41","1636711200 41","1636711500 41","1636711800 41","1636712100 41","1636712400 42","1636712700 42","1636713000 42","1636713300 42","1636713600 42","1636713900 42","1636714200 42","1636714500 41","1636714800 42","1636715100 42","1636715400 42","1636715700 42","1636716000 42","1636716300 42","1636716600 42","1636716900 42","1636717200 42","1636717500 43","1636717800 42","1636718100 43","1636718400 42","1636718700 43","1636719000 43","1636719300 43","1636719600 43","1636719900 43","1636720200 43","1636720500 43","1636720800 43","1636721100 43","1636721400 43","1636721700 43","1636722000 43","1636722300 43","1636722600 43","1636722900 43","1636723200 43","1636723500 43","1636723800 43","1636724100 43","1636724400 43","1636724700 43","1636725000 43","1636725300 43","1636725600 43","1636725900 43","1636726200 43","1636726500 43","1636726800 44","1636727100 43","1636727400 44","1636727700 44","1636728000 44","1636728300 44","1636728600 43","1636728900 44","1636729200 44","1636729500 44","1636729800 44","1636730100 44","1636730400 44","1636730700 44","1636731000 44","1636731300 43","1636731600 43","1636731900 43","1636732200 43","1636732500 43","1636732800 43","1636733100 43","1636733400 43","1636733700 44","1636734000 44","1636734300 44","1636734600 44","1636734900 44","1636735200 44","1636735500 43","1636735800 43","1636736100 43","1636736400 44","1636736700 44","1636737000 43","1636737300 44","1636737600 43","1636737900 43","1636738200 43","1636738500 43","1636738800 43","1636739100 44","1636739400 44","1636739700 44","1636740000 43","1636740300 44","1636740600 44","1636740900 44","1636741200 44","1636741500 44","1636741800 44","1636742100 44","1636742400 44","1636742700 45","1636743000 45","1636743300 45","1636743600 45","1636743900 45","1636744200 45","1636744500 45","1636744800 45","1636745100 45","1636745400 46","1636745700 46","1636746000 46","1636746300 46","1636746600 46","1636746900 45","1636747200 45","1636747500 46","1636747800 45","1636748100 45","1636748400 45","1636748700 45","1636749000 46","1636749300 46","1636749600 45","1636749900 45","1636750200 45","1636750500 45","1636750800 45","1636751100 45","1636751400 45","1636751700 44","1636752000 44","1636752300 45","1636752600 44","1636752900 43","1636753200 44","1636753500 43","1636753800 43","1636754100 43","1636754400 43","1636754700 43","1636755000 42","1636755300 42","1636755600 42","1636755900 42","1636756200 42","1636756500 41","1636756800 42","1636757100 42","1636757400 42","1636757700 41","1636758000 41","1636758300 41","1636758600 41","1636758900 41","1636759200 41","1636759500 41","1636759800 41","1636760100 41","1636760400 41","1636760700 40","1636761000 40","1636761300 40","1636761600 40","1636761900 40","1636762200 40","1636762500 40","1636762800 40","1636763100 40","1636763400 40","1636763700 40","1636764000 40","1636764300 40","1636764600 40","1636764900 40","1636765200 40","1636765500 40","1636765800 39","1636766100 39","1636766400 39","1636766700 38","1636767000 39","1636767300 38","1636767600 38","1636767900 38","1636768200 38","1636768500 38","1636768800 38","1636769100 37","1636769400 37","1636769700 37","1636770000 37","1636770300 37","1636770600 37","1636770900 37","1636771200 37","1636771500 37","1636771800 37","1636772100 37","1636772400 37","1636772700 37","1636773000 37","1636773300 37","1636773600 37","1636773900 37","1636774200 37","1636774500 36","1636774800 36","1636775100 36","1636775400 36","1636775700 37","1636776000 37","1636776300 37","1636776600 37","1636776900 37","1636777200 38","1636777500 38","1636777800 37","1636778100 38","1636778400 38","1636778700 38","1636779000 37","1636779300 37","1636779600 37","1636779900 37","1636780200 37","1636780500 37","1636780800 37","1636781100 36","1636781400 37","1636781700 37","1636782000 36","1636782300 36","1636782600 36","1636782900 37","1636783200 37","1636783500 37","1636783800 37","1636784100 37","1636784400 37","1636784700 37","1636785000 37","1636785300 37","1636785600 37","1636785900 37","1636786200 38","1636786500 37","1636786800 38","1636787100 38","1636787400 38","1636787700 38","1636788000 38","1636788300 38","1636788600 38","1636789200 37","1636789500 37","1636789800 37","1636790100 38","1636790400 37","1636790700 37","1636791000 37","1636791300 36","1636791600 36","1636791900 36","1636792200 37","1636792500 37","1636792800 36","1636793100 37","1636793400 37","1636793700 37","1636794000 37","1636794300 36","1636794600 36","1636794900 36","1636795200 36","1636795500 37","1636795800 37","1636796100 37","1636796400 38","1636796700 37","1636797000 37","1636797300 37","1636797600 38","1636797900 37","1636798200 37","1636798500 37","1636798800 37","1636799100 37","1636799400 37","1636799700 37","1636800000 37","1636800300 37","1636800600 37","1636800900 37","1636801200 38","1636801500 38","1636801800 38","1636802100 38","1636802400 37","1636802700 38","1636803000 37","1636803300 38","1636803600 38","1636803900 38","1636804200 38","1636804500 37","1636804800 38","1636805100 37","1636805400 38","1636805700 38","1636806000 37","1636806300 38","1636806600 37","1636806900 37","1636807200 38","1636807500 38","1636807800 37","1636808100 38","1636808400 37","1636808700 38","1636809000 38","1636809300 38","1636809600 38","1636809900 38","1636810200 38","1636810500 38","1636810800 38","1636811100 38","1636811400 38","1636811700 38","1636812000 38","1636812300 38","1636812600 38","1636812900 38","1636813200 38","1636813500 38","1636813800 38","1636814100 38","1636814400 38","1636814700 38","1636815000 38","1636815300 38","1636815600 38","1636815900 39","1636816200 38","1636816500 38","1636816800 38","1636817100 38","1636817400 38","1636817700 39","1636818000 38","1636818300 38","1636818600 39","1636818900 39","1636819200 39","1636819500 39","1636819800 39","1636820100 39","1636820400 39","1636820700 40","1636821000 39","1636821300 39","1636821600 39","1636821900 39","1636822200 39","1636822500 39","1636822800 39","1636823100 39","1636823400 39","1636823700 39","1636824000 39","1636824300 39","1636824600 39","1636824900 39","1636825200 39","1636825500 39","1636825800 39","1636826100 39","1636826400 40","1636826700 39","1636827000 39","1636827300 39","1636827600 40","1636827900 40","1636828200 40","1636828500 39","1636828800 40","1636829100 40","1636829400 39","1636829700 40","1636830000 40","1636830300 40","1636830600 40","1636830900 40","1636831200 40","1636831500 40","1636831800 40","1636832100 40","1636832400 40","1636832700 40","1636833000 40","1636833300 40","1636833600 40","1636833900 40","1636834200 40","1636834500 39","1636834800 40","1636835100 40","1636835400 40","1636835700 40","1636836000 40","1636836300 39","1636836600 40","1636836900 40","1636837200 40","1636837500 39","1636837800 39","1636838100 40","1636838400 39","1636838700 39","1636839000 39","1636839300 38","1636839600 39","1636839900 38","1636840200 38","1636840500 38","1636840800 38","1636841100 39","1636841400 38","1636841700 38","1636842000 38","1636842300 38","1636842600 38","1636842900 38","1636843200 38","1636843500 38","1636843800 38","1636844100 38","1636844400 39","1636844700 38","1636845000 38","1636845300 39","1636845600 38","1636845900 38","1636846200 39","1636846500 38","1636846800 38","1636847100 38","1636847400 38","1636847700 38","1636848000 38","1636848300 38","1636848600 38","1636848900 38","1636849200 38","1636849500 38","1636849800 38","1636850100 38","1636850400 38","1636850700 38","1636851000 38","1636851300 38","1636851600 38","1636851900 38","1636852200 38","1636852500 38","1636852800 39","1636853100 38","1636853400 38","1636853700 38","1636854000 38","1636854300 38","1636854600 38","1636854900 38","1636855200 38","1636855500 38","1636855800 37","1636856100 37","1636856400 37","1636856700 37","1636857000 37","1636857300 37","1636857600 37","1636857900 37","1636858200 37","1636858500 37","1636858800 37","1636859100 37","1636859400 37","1636859700 36","1636860000 37","1636860300 36","1636860600 37","1636860900 36","1636861200 36","1636861500 37","1636861800 36","1636862100 36","1636862400 36","1636862700 36","1636863000 36","1636863300 36","1636863600 36","1636863900 36","1636864200 36","1636864500 35","1636864800 35","1636865100 36","1636865400 36","1636865700 36","1636866000 35","1636866300 35","1636866600 35","1636866900 35","1636867200 35","1636867500 35","1636867800 35","1636868100 35","1636868400 35","1636868700 35","1636869000 35","1636869300 35","1636869600 35","1636869900 35","1636870200 35","1636870500 35","1636870800 35","1636871100 35","1636871400 36","1636871700 36","1636872000 36","1636872300 36","1636872600 36","1636872900 36","1636873200 36","1636873500 36","1636873800 36","1636874100 37","1636874400 37","1636874700 37","1636875000 37","1636875600 37","1636875900 38","1636876200 38","1636876500 38","1636876800 38","1636877100 38","1636877400 38","1636877700 38","1636878000 38","1636878300 38","1636878600 39","1636878900 38","1636879200 38","1636879500 38","1636879800 39","1636880100 38","1636880400 38","1636880700 39","1636881000 38","1636881300 38","1636881600 38","1636881900 38","1636882200 38","1636882500 37","1636882800 38","1636883100 37","1636883400 37","1636883700 37","1636884000 37","1636884300 37","1636884600 37","1636884900 37","1636885200 37","1636885500 37","1636885800 37","1636886100 37","1636886400 37","1636886700 37","1636887000 37","1636887300 37","1636887600 37","1636887900 36","1636888200 36","1636888500 36","1636888800 36","1636889100 36","1636889400 36","1636889700 36","1636890000 36","1636890300 36","1636890600 36","1636890900 36","1636891200 36","1636891500 35","1636891800 36","1636892100 36","1636892400 36","1636892700 36","1636893000 36","1636893300 36","1636893600 36","1636893900 36","1636894200 36","1636894500 36","1636894800 37","1636895100 36","1636895400 36","1636895700 37","1636896000 37","1636896300 36","1636896600 37","1636896900 37","1636897200 37","1636897500 37","1636897800 37","1636898100 37","1636898400 37","1636898700 37","1636899000 38","1636899300 38","1636899600 38","1636899900 38","1636900200 38","1636900500 39","1636900800 38","1636901100 38","1636901400 38","1636901700 38","1636902000 39","1636902300 38","1636902600 38","1636902900 38","1636903200 38","1636903500 38","1636903800 39","1636904100 39","1636904400 39","1636904700 39","1636905000 39","1636905300 39","1636905600 39","1636905900 39","1636906200 40","1636906500 40","1636906800 40","1636907100 40","1636907400 40","1636907700 40","1636908000 40","1636908300 40","1636908600 40","1636908900 40","1636909200 40","1636909500 40","1636909800 40","1636910100 40","1636910400 39","1636910700 40","1636911000 39","1636911300 39","1636911600 40","1636911900 40","1636912200 40","1636912500 40","1636912800 40","1636913100 40","1636913400 40","1636913700 40","1636914000 41","1636914300 40","1636914600 40","1636914900 41","1636915200 40","1636915500 40","1636915800 40","1636916100 40","1636916400 40","1636916700 40","1636917000 40","1636917300 40","1636917600 40","1636917900 40","1636918200 40","1636918500 40","1636918800 40","1636919100 40","1636919400 40","1636919700 39","1636920000 39","1636920300 39","1636920600 39","1636920900 40","1636921200 40","1636921500 40","1636921800 40","1636922100 40","1636922400 39","1636922700 39","1636923000 39","1636923300 40","1636923600 39","1636923900 39","1636924200 39","1636924500 39","1636924800 39","1636925100 39","1636925400 39","1636925700 40","1636926000 39","1636926300 39","1636926600 39","1636926900 39","1636927200 40","1636927500 40","1636927800 39","1636928100 39","1636928400 39","1636928700 40","1636929000 40","1636929300 39","1636929600 39","1636929900 40","1636930200 39","1636930500 39","1636930800 39","1636931100 39","1636931400 39","1636931700 39","1636932000 38","1636932300 38","1636932600 38","1636932900 39","1636933200 38","1636933500 38","1636933800 39","1636934100 39","1636934400 39","1636934700 39","1636935000 39","1636935300 39","1636935600 39","1636935900 39","1636936200 39","1636936500 39","1636936800 39","1636937100 39","1636937400 38","1636937700 39","1636938000 38","1636938300 39","1636938600 38","1636938900 39","1636939200 38","1636939500 38","1636939800 38","1636940100 38","1636940400 38","1636940700 38","1636941000 38","1636941300 38","1636941600 38","1636941900 38","1636942200 38","1636942500 37","1636942800 38","1636943100 38","1636943400 37","1636943700 37","1636944000 37","1636944300 37","1636944600 37","1636944900 36","1636945200 36","1636945500 36","1636945800 36","1636946100 36","1636946400 36","1636946700 36","1636947000 36","1636947300 36","1636947600 36","1636947900 36","1636948200 36","1636948500 36","1636948800 36","1636949100 36","1636949400 36","1636949700 36","1636950000 36","1636950300 36","1636950600 36","1636950900 36","1636951200 36","1636951500 36","1636951800 36","1636952100 36","1636952400 36","1636952700 36","1636953000 36","1636953300 36","1636953600 36","1636953900 36","1636954200 36","1636954500 36","1636954800 36","1636955100 36","1636955400 36","1636955700 36","1636956000 36","1636956300 36","1636956600 36","1636956900 36","1636957200 36","1636957500 36","1636957800 36","1636958100 36","1636958400 36","1636958700 36","1636959000 36","1636959300 36","1636959600 36","1636959900 36","1636960200 36","1636960500 36","1636960800 36","1636961100 36","1636961400 36","1636961700 36","1636962000 36","1636962300 36","1636962600 36","1636962900 36","1636963200 36","1636963500 36","1636963800 36","1636964100 36","1636964400 36","1636964700 36","1636965000 36","1636965300 36","1636965600 36","1636965900 36","1636966200 36","1636966500 36","1636966800 36","1636967100 36","1636967400 36","1636967700 36","1636968000 36","1636968300 36","1636968600 36","1636968900 36","1636969200 36","1636969500 36","1636969800 35","1636970100 36","1636970400 36","1636970700 36","1636971000 36","1636971300 36","1636971600 36","1636971900 35","1636972200 36","1636972500 36","1636972800 36","1636973100 35","1636973400 35","1636973700 36","1636974000 35","1636974300 36","1636974600 35","1636974900 36","1636975200 35","1636975500 35","1636975800 36","1636976100 35","1636976400 35","1636976700 35","1636977000 35","1636977300 36","1636977600 36","1636977900 36","1636978200 36","1636978500 35","1636978800 36","1636979100 36","1636979400 35","1636979700 36","1636980000 36","1636980300 36","1636980600 36","1636980900 36","1636981200 36","1636981500 36","1636981800 36","1636982100 36","1636982400 36","1636982700 36","1636983000 36","1636983300 36","1636983600 36","1636983900 37","1636984200 36","1636984500 36","1636984800 37","1636985100 37","1636985400 37","1636985700 37","1636986000 37","1636986300 37","1636986600 37","1636986900 37","1636987200 37","1636987500 37","1636987800 37","1636988100 37","1636988400 38","1636988700 37","1636989000 38","1636989300 38","1636989600 38","1636989900 38","1636990200 38","1636990500 38","1636990800 38","1636991100 38","1636991400 38","1636991700 39","1636992000 39","1636992300 38","1636992600 39","1636992900 39","1636993200 39","1636993500 39","1636993800 39","1636994100 39","1636994400 39","1636994700 39","1636995000 39","1636995300 39","1636995600 39","1636995900 39","1636996200 39","1636996500 40","1636996800 39","1636997100 39","1636997400 39","1636997700 39","1636998000 40","1636998300 39","1636998600 40","1636998900 39","1636999200 40","1636999500 39","1636999800 40","1637000100 40","1637000400 40","1637000700 40","1637001000 40","1637001300 40","1637001600 40","1637001900 39","1637002200 40","1637002500 40","1637002800 39","1637003100 39","1637003400 39","1637003700 39","1637004000 39","1637004300 39","1637004600 39","1637004900 39","1637005200 39","1637005500 39","1637005800 38","1637006100 39","1637006400 39","1637006700 38","1637007000 38","1637007300 38","1637007600 38","1637007900 38","1637008200 38","1637008500 39","1637008800 40","1637009100 39","1637009400 39","1637009700 38","1637010000 38","1637010300 39","1637010600 38","1637010900 38","1637011200 38","1637011500 38","1637011800 38","1637012100 38","1637012400 38","1637012700 38","1637013000 38","1637013300 38","1637013600 39","1637013900 38","1637014200 38","1637014500 38","1637014800 38","1637015100 37","1637015400 38","1637015700 38","1637016000 37","1637016300 38","1637016600 38","1637016900 38","1637017200 37","1637017500 37","1637017800 37","1637018100 37","1637018400 36","1637018700 37","1637019000 37","1637019300 37","1637019600 37","1637019900 37","1637020200 36","1637020500 36","1637020800 36","1637021100 37","1637021400 36","1637021700 36","1637022000 36","1637022300 36","1637022600 36","1637022900 36","1637023200 36","1637023500 36","1637023800 36","1637024100 36","1637024400 36","1637024700 36","1637025000 37","1637025300 36","1637025600 37","1637025900 36","1637026200 36","1637026500 36","1637026800 36","1637027100 36","1637027400 36","1637027700 36","1637028000 36","1637028300 36","1637028600 36","1637028900 36","1637029200 36","1637029500 36","1637029800 36","1637030100 36","1637030400 36","1637030700 36","1637031000 36","1637031300 35","1637031600 35","1637031900 36","1637032200 36","1637032500 35","1637032800 36","1637033100 36","1637033400 35","1637033700 36","1637034000 35","1637034300 36","1637034600 36","1637034900 36","1637035200 36","1637035500 37","1637035800 36","1637036100 37","1637036400 37","1637036700 37","1637037000 37","1637037300 37","1637037600 37","1637037900 37","1637038200 36","1637038500 36","1637038800 37","1637039100 37","1637039400 37","1637039700 37","1637040000 37","1637040300 37","1637040600 37","1637040900 37","1637041200 37","1637041500 37","1637041800 37","1637042100 37","1637042400 37","1637042700 37","1637043000 37","1637043300 37","1637043600 37","1637043900 37","1637044200 37","1637044500 37","1637044800 37","1637045100 37","1637045400 37","1637045700 37","1637046000 37","1637046300 37","1637046600 37","1637046900 37","1637047200 37","1637047500 37","1637047800 37","1637048400 37","1637048700 37","1637049000 36","1637049300 37","1637049600 37","1637049900 36","1637050200 37","1637050500 37","1637050800 37","1637051100 37","1637051400 36","1637051700 36","1637052000 37","1637052300 36","1637052600 37","1637052900 37","1637053200 36","1637053500 36","1637053800 36","1637054100 36","1637054400 37","1637054700 37","1637055000 36","1637055300 36","1637055600 37","1637055900 37","1637056200 36","1637056500 36","1637056800 36","1637057100 36","1637057400 36","1637057700 36","1637058000 36","1637058300 36","1637058600 36","1637058900 36","1637059200 36","1637059500 36","1637059800 36","1637060100 36","1637060400 36","1637060700 37","1637061000 37","1637061300 37","1637061600 37","1637061900 37","1637062200 36","1637062500 37","1637062800 36","1637063100 36","1637063400 36","1637063700 36","1637064000 36","1637064300 36","1637064600 36","1637064900 36","1637065200 36","1637065500 36","1637065800 36","1637066100 37","1637066400 36","1637066700 37","1637067000 36","1637067300 37","1637067600 36","1637067900 37","1637068200 37","1637068500 37","1637068800 37","1637069100 37","1637069400 37","1637069700 37","1637070000 37","1637070300 36","1637070600 37","1637070900 37","1637071200 36","1637071500 37","1637071800 37","1637072100 37","1637072400 37","1637072700 37","1637073000 37","1637073300 37","1637073600 37","1637073900 38","1637074200 38","1637074500 37","1637074800 38","1637075100 38","1637075400 38","1637075700 37","1637076000 38","1637076300 38","1637076600 38","1637076900 38","1637077200 38","1637077500 38","1637077800 38","1637078100 38","1637078400 39","1637078700 38","1637079000 38","1637079300 38","1637079600 38","1637079900 38","1637080200 38","1637080500 38","1637080800 38","1637081100 38","1637081400 39","1637081700 38","1637082000 38","1637082300 38","1637082600 38","1637082900 38","1637083200 38","1637083500 38","1637083800 38","1637084100 39","1637084400 39","1637084700 39","1637085000 39","1637085300 39","1637085600 38","1637085900 38","1637086200 39","1637086500 39","1637086800 39","1637087100 39","1637087400 38","1637087700 38","1637088000 38","1637088300 38","1637088600 38","1637088900 38","1637089200 38","1637089500 39","1637089800 39","1637090100 38","1637090400 39","1637090700 38","1637091000 38","1637091300 38","1637091600 38","1637091900 38","1637092200 38","1637092500 38","1637092800 38","1637093100 38","1637093400 38","1637093700 38","1637094000 38","1637094300 38","1637094600 37","1637094900 38","1637095200 37","1637095500 37","1637095800 38","1637096100 38","1637096400 38","1637096700 38","1637097000 37","1637097300 37","1637097600 37","1637097900 37","1637098200 37","1637098500 37","1637098800 37","1637099100 37","1637099400 36","1637099700 36","1637100000 37","1637100300 36","1637100600 36","1637100900 36","1637101200 36","1637101500 36","1637101800 36","1637102100 36","1637102400 36","1637102700 36","1637103000 36","1637103300 35","1637103600 36","1637103900 36","1637104200 36","1637104500 36","1637104800 36","1637105100 36","1637105400 36","1637105700 36","1637106000 35","1637106300 36","1637106600 35","1637106900 35","1637107200 35","1637107500 35","1637107800 35","1637108100 35","1637108400 35","1637108700 35","1637109000 34","1637109300 35","1637109600 34","1637109900 34","1637110200 34","1637110500 34","1637110800 34","1637111100 33","1637111400 33","1637111700 33","1637112000 33","1637112300 33","1637112600 33","1637112900 33","1637113200 34","1637113500 34","1637113800 34","1637114100 33","1637114400 33","1637114700 33","1637115000 33","1637115300 33","1637115600 33","1637115900 33","1637116200 33","1637116500 33","1637116800 33","1637117100 33","1637117400 33","1637117700 33","1637118000 33","1637118300 33","1637118600 33","1637118900 33","1637119200 33","1637119500 33","1637119800 33","1637120100 34","1637120400 34","1637120700 33","1637121000 33","1637121300 33","1637121600 33","1637121900 33","1637122200 32","1637122500 33","1637122800 33","1637123100 33","1637123400 33","1637123700 32","1637124000 33","1637124300 32","1637124600 33","1637124900 32","1637125200 32","1637125500 32","1637125800 32","1637126100 31","1637126400 32","1637126700 32","1637127000 32","1637127300 32","1637127600 32","1637127900 32","1637128200 32","1637128500 31","1637128800 32","1637129100 32","1637129400 32","1637129700 31","1637130000 31","1637130300 32","1637130600 32","1637130900 31","1637131200 31","1637131500 31","1637131800 31","1637132100 31","1637132400 31","1637132700 31","1637133000 31","1637133300 31","1637133600 31","1637133900 31","1637134200 31","1637134800 31","1637135100 30","1637135400 31","1637135700 31","1637136000 31","1637136300 30","1637136600 30","1637136900 30","1637137200 30","1637137500 30","1637137800 30","1637138100 31","1637138400 31","1637138700 30","1637139000 30","1637139300 30","1637139600 30","1637139900 30","1637140200 30","1637140500 30","1637140800 30","1637141100 30","1637141400 30","1637141700 30","1637142000 30","1637142300 30","1637142600 30","1637142900 30","1637143200 30","1637143500 30","1637143800 30","1637144100 30","1637144400 30","1637144700 30","1637145000 30","1637145300 30","1637145600 30","1637145900 30","1637146200 30","1637146500 30","1637146800 30","1637147100 30","1637147400 30","1637147700 30","1637148000 31","1637148300 31","1637148600 31","1637148900 31","1637149200 31","1637149500 31","1637149800 31","1637150100 31","1637150400 32","1637150700 32","1637151000 32","1637151300 33","1637151600 32","1637151900 33","1637152200 33","1637152500 33","1637152800 33","1637153100 33","1637153400 33","1637153700 33","1637154000 33","1637154300 33","1637154600 34","1637154900 33","1637155200 33","1637155500 33","1637155800 33","1637156100 33","1637156400 33","1637156700 34","1637157000 33","1637157300 34","1637157600 34","1637157900 33","1637158200 34","1637158500 34","1637158800 34","1637159100 34","1637159400 34","1637159700 34","1637160000 34","1637160300 34","1637160600 34","1637160900 34","1637161200 35","1637161500 34","1637161800 34","1637162100 34","1637162400 35","1637162700 35","1637163000 35","1637163300 35","1637163600 35","1637163900 35","1637164200 35","1637164500 35","1637164800 35","1637165100 35","1637165400 35","1637165700 35","1637166000 35","1637166300 35","1637166600 35","1637166900 35","1637167200 35","1637167500 35","1637167800 35","1637168100 35","1637168400 35","1637168700 36","1637169000 35","1637169300 35","1637169600 35","1637169900 35","1637170200 35","1637170500 35","1637170800 36","1637171100 36","1637171400 36","1637171700 36","1637172000 35","1637172300 36","1637172600 36","1637172900 35","1637173200 35","1637173500 36","1637173800 36","1637174100 36","1637174400 36","1637174700 36","1637175000 35","1637175300 36","1637175600 36","1637175900 36","1637176200 36","1637176500 36","1637176800 36","1637177100 36","1637177400 36","1637177700 36","1637178000 36","1637178300 36","1637178600 36","1637178900 36","1637179200 36","1637179500 36","1637179800 36","1637180100 36","1637180400 36","1637180700 36","1637181000 36","1637181300 36","1637181600 36","1637181900 36","1637182200 36","1637182500 37","1637182800 36","1637183100 37","1637183400 36","1637183700 36","1637184000 36","1637184300 36","1637184600 36","1637184900 36","1637185200 36","1637185500 36","1637185800 36","1637186100 36","1637186400 36","1637186700 36","1637187000 36","1637187300 36","1637187600 36","1637187900 37","1637188200 36","1637188500 36","1637188800 36","1637189100 36","1637189400 36","1637189700 36","1637190000 36","1637190300 36","1637190600 36","1637190900 36","1637191200 36","1637191500 36","1637191800 36","1637192100 36","1637192400 35","1637192700 36","1637193000 36","1637193300 36","1637193600 36","1637193900 36","1637194200 35","1637194500 35","1637194800 36","1637195100 36","1637195400 36","1637195700 36","1637196000 36","1637196300 36","1637196600 36","1637196900 36","1637197200 36","1637197500 36","1637197800 36","1637198100 36","1637198400 36","1637198700 36","1637199000 36","1637199300 36","1637199600 36","1637199900 36","1637200200 36","1637200500 36","1637200800 36","1637201100 36","1637201400 36","1637201700 36","1637202000 36","1637202300 36","1637202600 36","1637202900 37","1637203200 36","1637203500 36","1637203800 36","1637204100 36","1637204400 36","1637204700 36","1637205000 36","1637205300 36","1637205600 36","1637205900 36","1637206200 36","1637206500 36","1637206800 36","1637207100 36","1637207400 36","1637207700 36","1637208000 36","1637208300 36","1637208600 36","1637208900 36","1637209200 36","1637209500 36","1637209800 36","1637210100 36","1637210400 36","1637210700 36","1637211000 36","1637211300 36","1637211600 36","1637211900 36","1637212200 36","1637212500 36","1637212800 36","1637213100 36","1637213400 36","1637213700 36","1637214000 36","1637214300 36","1637214600 36","1637214900 36","1637215200 36","1637215500 36","1637215800 36","1637216100 36","1637216400 36","1637216700 36","1637217000 36","1637217300 36","1637217600 36","1637217900 36","1637218200 36","1637218500 36","1637218800 36","1637219100 36","1637219400 36","1637219700 36","1637220000 36","1637220300 36","1637220600 36","1637221200 37","1637221500 36","1637221800 36","1637222100 36","1637222400 36","1637222700 36","1637223000 36","1637223300 37","1637223600 37","1637223900 36","1637224200 37","1637224500 37","1637224800 37","1637225100 36","1637225400 37","1637225700 37","1637226000 37","1637226300 37","1637226600 37","1637226900 37","1637227200 37","1637227500 37","1637227800 37","1637228100 37","1637228400 37","1637228700 37","1637229000 37","1637229300 37","1637229600 37","1637229900 37","1637230200 37","1637230500 37","1637230800 37","1637231100 37","1637231400 37","1637231700 37","1637232000 37","1637232300 37","1637232600 37","1637232900 37","1637233200 37","1637233500 37","1637233800 37","1637234100 37","1637234400 37","1637234700 37","1637235000 37","1637235300 37","1637235600 37","1637235900 37","1637236200 37","1637236500 38","1637236800 38","1637237100 37","1637237400 38","1637237700 38","1637238000 39","1637238300 39","1637238600 38","1637238900 38","1637239200 38","1637239500 39","1637239800 38","1637240100 38","1637240400 39","1637240700 38","1637241000 39","1637241300 38","1637241600 39","1637241900 38","1637242200 39","1637242500 39","1637242800 38","1637243100 38","1637243400 38","1637243700 38","1637244000 39","1637244300 39","1637244600 39","1637244900 39","1637245200 39","1637245500 39","1637245800 39","1637246100 39","1637246400 39","1637246700 39","1637247000 39","1637247300 39","1637247600 40","1637247900 39","1637248200 40","1637248500 39","1637248800 40","1637249100 40","1637249400 40","1637249700 40","1637250000 40","1637250300 40","1637250600 40","1637250900 40","1637251200 40","1637251500 40","1637251800 40","1637252100 40","1637252400 40","1637252700 40","1637253000 41","1637253300 41","1637253600 42","1637253900 42","1637254200 43","1637254500 43","1637254800 42","1637255100 43","1637255400 42","1637255700 42","1637256000 43","1637256300 42","1637256600 42","1637256900 42","1637257200 42","1637257500 42","1637257800 41","1637258100 42","1637258400 41","1637258700 41","1637259000 41","1637259300 41","1637259600 41","1637259900 41","1637260200 42","1637260500 41","1637260800 41","1637261100 41","1637261400 41","1637261700 41","1637262000 41","1637262300 42","1637262600 41","1637262900 41","1637263200 41","1637263500 42","1637263800 41","1637264100 41","1637264400 41","1637264700 41","1637265000 41","1637265300 41","1637265600 41","1637265900 41","1637266200 41","1637266500 41","1637266800 41","1637267100 41","1637267400 41","1637267700 41","1637268000 41","1637268300 41","1637268600 41","1637268900 41","1637269200 41","1637269500 40","1637269800 41","1637270100 41","1637270400 40","1637270700 40","1637271000 40","1637271300 40","1637271600 41","1637271900 41","1637272200 41","1637272500 41","1637272800 41","1637273100 41","1637273400 41","1637273700 41","1637274000 41","1637274300 41","1637274600 41","1637274900 41","1637275200 41","1637275500 41","1637275800 41","1637276100 41","1637276400 41","1637276700 40","1637277000 40","1637277300 41","1637277600 40","1637277900 40","1637278200 41","1637278500 40","1637278800 40","1637279100 41","1637279400 41","1637279700 41","1637280000 41","1637280300 41","1637280600 41","1637280900 41","1637281200 42","1637281500 41","1637281800 41","1637282100 41","1637282400 41","1637282700 40","1637283000 40","1637283300 40","1637283600 40","1637283900 40","1637284200 40","1637284500 40","1637284800 40","1637285100 39","1637285400 39","1637285700 39","1637286000 39","1637286300 39","1637286600 38","1637286900 38","1637287200 38","1637287500 38","1637287800 38","1637288100 38","1637288400 38","1637288700 38","1637289000 38","1637289300 38","1637289600 38","1637289900 39","1637290200 38","1637290500 38","1637290800 38","1637291100 38","1637291400 38","1637291700 38","1637292000 38","1637292300 38","1637292600 38","1637292900 38","1637293200 38","1637293500 38","1637293800 38","1637294100 38","1637294400 38","1637294700 37","1637295000 37","1637295300 37","1637295600 37","1637295900 37","1637296200 37","1637296500 37","1637296800 37","1637297100 37","1637297400 37","1637297700 37","1637298000 37","1637298300 37","1637298600 37","1637298900 37","1637299200 37","1637299500 37","1637299800 37","1637300100 37","1637300400 37","1637300700 37","1637301000 36","1637301300 36","1637301600 36","1637301900 36","1637302200 37","1637302500 37","1637302800 37","1637303100 37","1637303400 37","1637303700 37","1637304000 37","1637304300 36","1637304600 36","1637304900 36","1637305200 37","1637305500 36","1637305800 36","1637306100 36","1637306400 36","1637306700 36","1637307000 36","1637307600 36","1637307900 36","1637308200 36","1637308500 35","1637308800 36","1637309100 35","1637309400 35","1637309700 35","1637310000 35","1637310300 35","1637310600 35","1637310900 35","1637311200 35","1637311500 35","1637311800 35","1637312100 35","1637312400 35","1637312700 35","1637313000 35","1637313300 35","1637313600 35","1637313900 35","1637314200 35","1637314500 35","1637314800 35","1637315100 35","1637315400 35","1637315700 35","1637316000 34","1637316300 34","1637316600 35","1637316900 34","1637317200 34","1637317500 34","1637317800 35","1637318100 34","1637318400 34","1637318700 34","1637319000 34","1637319300 34","1637319600 34","1637319900 34","1637320200 34","1637320500 34","1637320800 34","1637321100 35","1637321400 34","1637321700 35","1637322000 35","1637322300 35","1637322600 35","1637322900 36","1637323200 36","1637323500 36","1637323800 36","1637324100 36","1637324400 36","1637324700 36","1637325000 37","1637325300 36","1637325600 37","1637325900 36","1637326200 37","1637326500 37","1637326800 37","1637327100 37","1637327400 37","1637327700 37","1637328000 37","1637328300 37","1637328600 37","1637328900 37","1637329200 38","1637329500 37","1637329800 37","1637330100 37","1637330400 37","1637330700 37","1637331000 37","1637331300 37","1637331600 36","1637331900 37","1637332200 36","1637332500 37","1637332800 37","1637333100 38","1637333400 38","1637333700 38","1637334000 37","1637334300 38","1637334600 37","1637334900 37","1637335200 38","1637335500 38","1637335800 38","1637336100 38","1637336400 38","1637336700 38","1637337000 39","1637337300 39","1637337600 38","1637337900 39","1637338200 39","1637338500 39","1637338800 39","1637339100 39","1637339400 39","1637339700 38","1637340000 39","1637340300 39","1637340600 39","1637340900 39","1637341200 39","1637341500 40","1637341800 39","1637342100 39","1637342400 39","1637342700 39","1637343000 39","1637343300 39","1637343600 38","1637343900 39","1637344200 39","1637344500 39","1637344800 39","1637345100 39","1637345400 39","1637345700 39","1637346000 39","1637346300 39","1637346600 39","1637346900 39","1637347200 39","1637347500 39","1637347800 39","1637348100 38","1637348400 38","1637348700 38","1637349000 38","1637349300 39","1637349600 39","1637349900 38","1637350200 38","1637350500 38","1637350800 38","1637351100 38","1637351400 39","1637351700 39","1637352000 38","1637352300 38","1637352600 38","1637352900 38","1637353200 38","1637353500 38","1637353800 38","1637354100 38","1637354400 39","1637354700 39","1637355000 39","1637355300 38","1637355600 39","1637355900 38","1637356200 38","1637356500 38","1637356800 38","1637357100 38","1637357400 38","1637357700 38","1637358000 37","1637358300 38","1637358600 37","1637358900 37","1637359200 37","1637359500 37","1637359800 37","1637360100 37","1637360400 37","1637360700 38","1637361000 38","1637361300 37","1637361600 37","1637361900 37","1637362200 37","1637362500 37","1637362800 36","1637363100 36","1637363400 36","1637363700 36","1637364000 36","1637364300 36","1637364600 36","1637364900 36","1637365200 36","1637365500 35","1637365800 35","1637366100 36","1637366400 35","1637366700 35","1637367000 35","1637367300 35","1637367600 35","1637367900 35","1637368200 35","1637368500 35","1637368800 35","1637369100 35","1637369400 35","1637369700 35","1637370000 35","1637370300 35","1637370600 34","1637370900 34","1637371200 34","1637371500 34","1637371800 34","1637372100 34","1637372400 34","1637372700 34","1637373000 33","1637373300 34","1637373600 34","1637373900 33","1637374200 33","1637374500 33","1637374800 33","1637375100 33","1637375400 32","1637375700 32","1637376000 32","1637376300 33","1637376600 33","1637376900 32","1637377200 32","1637377500 32","1637377800 32","1637378100 32","1637378400 32","1637378700 32","1637379000 32","1637379300 32","1637379600 32","1637379900 32","1637380200 32","1637380500 32","1637380800 32","1637381100 32","1637381400 32","1637381700 32","1637382000 32","1637382300 31","1637382600 32","1637382900 31","1637383200 32","1637383500 32","1637383800 32","1637384100 32","1637384400 32","1637384700 32","1637385000 32","1637385300 32","1637385600 32","1637385900 32","1637386200 32","1637386500 31","1637386800 32","1637387100 31","1637387400 32","1637387700 32","1637388000 31","1637388300 31","1637388600 31","1637388900 31","1637389200 31","1637389500 31","1637389800 31","1637390100 31","1637390400 31","1637390700 31","1637391000 31","1637391300 30","1637391600 31","1637391900 31","1637392200 31","1637392500 31","1637392800 31","1637393100 31","1637393400 31","1637394000 31","1637394300 31","1637394600 31","1637394900 31","1637395200 31","1637395500 31","1637395800 30","1637396100 30","1637396400 31","1637396700 30","1637397000 30","1637397300 30","1637397600 30","1637397900 30","1637398200 30","1637398500 30","1637398800 30","1637399100 30","1637399400 30","1637399700 30","1637400000 30","1637400300 30","1637400600 30","1637400900 30","1637401200 30","1637401500 30","1637401800 30","1637402100 30","1637402400 30","1637402700 30","1637403000 30","1637403300 29","1637403600 30","1637403900 29","1637404200 30","1637404500 30","1637404800 30","1637405100 30","1637405400 30","1637405700 30","1637406000 29","1637406300 29","1637406600 29","1637406900 30","1637407200 30","1637407500 29","1637407800 29","1637408100 29","1637408400 29","1637408700 29","1637409000 29","1637409300 29","1637409600 29","1637409900 30","1637410200 29","1637410500 29","1637410800 29","1637411100 30","1637411400 30","1637411700 30","1637412000 30","1637412300 30","1637412600 30","1637412900 30","1637413200 30","1637413500 30","1637413800 32","1637414100 31","1637414400 31","1637414700 31","1637415000 31","1637415300 31","1637415600 31","1637415900 31","1637416200 32","1637416500 31","1637416800 32","1637417100 32","1637417400 32","1637417700 32","1637418000 32","1637418300 32","1637418600 33","1637418900 33","1637419200 34","1637419500 33","1637419800 33","1637420100 33","1637420400 33","1637420700 34","1637421000 34","1637421300 34","1637421600 34","1637421900 34","1637422200 34","1637422500 34","1637422800 34","1637423100 34","1637423400 34","1637423700 34","1637424000 34","1637424300 34","1637424600 34","1637424900 35","1637425200 35","1637425500 35","1637425800 35","1637426100 35","1637426400 35","1637426700 35","1637427000 35","1637427300 36","1637427600 35","1637427900 36","1637428200 36","1637428500 36","1637428800 36","1637429100 36","1637429400 36","1637429700 36","1637430000 36","1637430300 36","1637430600 36","1637430900 36","1637431200 36","1637431500 36","1637431800 36","1637432100 37","1637432400 36","1637432700 36","1637433000 37","1637433300 37","1637433600 36","1637433900 36","1637434200 37","1637434500 37","1637434800 36","1637435100 36","1637435400 36","1637435700 36","1637436000 36","1637436300 36","1637436600 36","1637436900 36","1637437200 36","1637437500 36","1637437800 37","1637438100 36","1637438400 36","1637438700 36","1637439000 36","1637439300 37","1637439600 36","1637439900 36","1637440200 36","1637440500 36","1637440800 36","1637441100 36","1637441400 36","1637441700 37","1637442000 37","1637442300 37","1637442600 36","1637442900 37","1637443200 36","1637443500 36","1637443800 36","1637444100 36","1637444400 36","1637444700 36","1637445000 36","1637445300 36","1637445600 36","1637445900 36","1637446200 36","1637446500 36","1637446800 36","1637447100 36","1637447400 35","1637447700 35","1637448000 35","1637448300 35","1637448600 35","1637448900 35","1637449200 35","1637449500 35","1637449800 36","1637450100 36","1637450400 36","1637450700 35","1637451000 35","1637451300 35","1637451600 35","1637451900 35","1637452200 35","1637452500 35","1637452800 35","1637453100 35","1637453400 35","1637453700 35","1637454000 35","1637454300 35","1637454600 36","1637454900 36","1637455200 36","1637455500 36","1637455800 36","1637456100 36","1637456400 36","1637456700 37","1637457000 37","1637457300 37","1637457600 36","1637457900 36","1637458200 37","1637458500 37","1637458800 36","1637459100 36","1637459400 36","1637459700 36","1637460000 36","1637460300 36","1637460600 36","1637460900 36","1637461200 36","1637461500 36","1637461800 36","1637462100 36","1637462400 36","1637462700 36","1637463000 36","1637463300 36","1637463600 36","1637463900 37","1637464200 36","1637464500 36","1637464800 36","1637465100 36","1637465400 37","1637465700 36","1637466000 37","1637466300 37","1637466600 36","1637466900 36","1637467200 36","1637467500 36","1637467800 36","1637468100 36","1637468400 36","1637468700 36","1637469000 36","1637469300 37","1637469600 37","1637469900 37","1637470200 37","1637470500 37","1637470800 37","1637471100 36","1637471400 36","1637471700 36","1637472000 36","1637472300 36","1637472600 36","1637472900 36","1637473200 36","1637473500 36","1637473800 36","1637474100 37","1637474400 36","1637474700 37","1637475000 37","1637475300 36","1637475600 37","1637475900 36","1637476200 36","1637476500 36","1637476800 36","1637477100 37","1637477400 36","1637477700 36","1637478000 36","1637478300 36","1637478600 36","1637478900 36","1637479200 36","1637479500 36","1637479800 36","1637480400 35","1637480700 36","1637481000 36","1637481300 36","1637481600 36","1637481900 36","1637482200 36","1637482500 36","1637482800 36","1637483100 36","1637483400 36","1637483700 35","1637484000 36","1637484300 35","1637484600 35","1637484900 35","1637485200 36","1637485500 35","1637485800 36","1637486100 36","1637486400 35","1637486700 36","1637487000 36","1637487300 36","1637487600 36","1637487900 36","1637488200 36","1637488500 35","1637488800 36","1637489100 36","1637489400 36","1637489700 36","1637490000 35","1637490300 35","1637490600 36","1637490900 35","1637491200 36","1637491500 36","1637491800 36","1637492100 36","1637492400 36","1637492700 36","1637493000 36","1637493300 36","1637493600 36","1637493900 35","1637494200 36","1637494500 36","1637494800 36","1637495100 36","1637495400 36","1637495700 36","1637496000 36","1637496300 36","1637496600 36","1637496900 36","1637497200 36","1637497500 36","1637497800 35","1637498100 36","1637498400 36","1637498700 36","1637499000 36","1637499300 36","1637499600 36","1637499900 36","1637500200 37","1637500500 36","1637500800 36","1637501100 36","1637501400 36","1637501700 37","1637502000 36","1637502300 36","1637502600 36","1637502900 36","1637503200 36","1637503500 36","1637503800 36","1637504100 37","1637504400 37","1637504700 37","1637505000 37","1637505300 37","1637505600 37","1637505900 37","1637506200 36","1637506500 37","1637506800 37","1637507100 37","1637507400 37","1637507700 37","1637508000 37","1637508300 37","1637508600 37","1637508900 37","1637509200 37","1637509500 38","1637509800 37","1637510100 37","1637510400 38","1637510700 38","1637511000 38","1637511300 38","1637511600 38","1637511900 38","1637512200 38","1637512500 38","1637512800 38","1637513100 39","1637513400 39","1637513700 38","1637514000 38","1637514300 39","1637514600 39","1637514900 38","1637515200 39","1637515500 39","1637515800 39","1637516100 39","1637516400 39","1637516700 39","1637517000 39","1637517300 39","1637517600 39","1637517900 39","1637518200 39","1637518500 39","1637518800 39","1637519100 39","1637519400 39","1637519700 39","1637520000 40","1637520300 40","1637520600 40","1637520900 40","1637521200 40","1637521500 39","1637521800 39","1637522100 40","1637522400 40","1637522700 39","1637523000 40","1637523300 40","1637523600 40","1637523900 40","1637524200 40","1637524500 40","1637524800 40","1637525100 40","1637525400 40","1637525700 40","1637526000 40","1637526300 40","1637526600 40","1637526900 40","1637527200 40","1637527500 40","1637527800 40","1637528100 40","1637528400 40","1637528700 39","1637529000 39","1637529300 39","1637529600 39","1637529900 39","1637530200 39","1637530500 40","1637530800 39","1637531100 39","1637531400 39","1637531700 39","1637532000 39","1637532300 40","1637532600 39","1637532900 39","1637533200 39","1637533500 39","1637533800 39","1637534100 39","1637534400 39","1637534700 39","1637535000 38","1637535300 38","1637535600 38","1637535900 38","1637536200 38","1637536500 38","1637536800 38","1637537100 38","1637537400 38","1637537700 38","1637538000 38","1637538300 39","1637538600 38","1637538900 38","1637539200 39","1637539500 38","1637539800 38","1637540100 38","1637540400 39","1637540700 39","1637541000 38","1637541300 39","1637541600 38","1637541900 38","1637542200 38","1637542500 38","1637542800 39","1637543100 38","1637543400 38","1637543700 38","1637544000 38","1637544300 38","1637544600 38","1637544900 38","1637545200 38","1637545500 38","1637545800 38","1637546100 38","1637546400 38","1637546700 38","1637547000 38","1637547300 38","1637547600 38","1637547900 38","1637548200 39","1637548500 38","1637548800 38","1637549100 38","1637549400 39","1637549700 38","1637550000 39","1637550300 39","1637550600 39","1637550900 39","1637551200 39","1637551500 39","1637551800 39","1637552100 40","1637552400 39","1637552700 40","1637553000 40","1637553300 40","1637553600 40","1637553900 39","1637554200 40","1637554500 40","1637554800 39","1637555100 40","1637555400 40","1637555700 40","1637556000 40","1637556300 40","1637556600 40","1637556900 40","1637557200 40","1637557500 39","1637557800 40","1637558100 40","1637558400 40","1637558700 40","1637559000 40","1637559300 39","1637559600 40","1637559900 39","1637560200 40","1637560500 40","1637560800 40","1637561100 39","1637561400 40","1637561700 40","1637562000 40","1637562300 40","1637562600 41","1637562900 40","1637563200 41","1637563500 40","1637563800 41","1637564100 41","1637564400 41","1637564700 41","1637565000 41","1637565300 40","1637565600 41","1637565900 41","1637566200 41","1637566800 41","1637567100 41","1637567400 41","1637567700 41","1637568000 41","1637568300 41","1637568600 41","1637568900 40","1637569200 41","1637569500 41","1637569800 41","1637570100 41","1637570400 41","1637570700 41","1637571000 41","1637571300 41","1637571600 41","1637571900 41","1637572200 41","1637572500 41","1637572800 42","1637573100 41","1637573400 41","1637573700 41","1637574000 41","1637574300 41","1637574600 41","1637574900 41","1637575200 41","1637575500 41","1637575800 41","1637576100 42","1637576400 41","1637576700 41","1637577000 41","1637577300 42","1637577600 41","1637577900 40","1637578200 40","1637578500 40","1637578800 39","1637579100 38","1637579400 38","1637579700 39","1637580000 38","1637580300 38","1637580600 38","1637580900 38","1637581200 38","1637581500 38","1637581800 37","1637582100 37","1637582400 38","1637582700 38","1637583000 38","1637583300 37","1637583600 37","1637583900 38","1637584200 37","1637584500 37","1637584800 37","1637585100 37","1637585400 37","1637585700 37","1637586000 37","1637586300 37","1637586600 37","1637586900 37","1637587200 37","1637587500 37","1637587800 37","1637588100 38","1637588400 37","1637588700 37","1637589000 37","1637589300 37","1637589600 37","1637589900 37","1637590200 37","1637590500 38","1637590800 37","1637591100 37","1637591400 38","1637591700 37","1637592000 37","1637592300 38","1637592600 38","1637592900 37","1637593200 37","1637593500 37","1637593800 38","1637594100 38","1637594400 38","1637594700 38","1637595000 38","1637595300 38","1637595600 38","1637595900 38","1637596200 38","1637596500 38","1637596800 38","1637597100 38","1637597400 38","1637597700 38","1637598000 38","1637598300 39","1637598600 39","1637598900 39","1637599200 38","1637599500 39","1637599800 39","1637600100 39","1637600400 39","1637600700 39","1637601000 39","1637601300 38","1637601600 39","1637601900 39","1637602200 38","1637602500 39","1637602800 39","1637603100 39","1637603400 39","1637603700 39","1637604000 39","1637604300 39","1637604600 39","1637604900 39","1637605200 39","1637605500 39","1637605800 38","1637606100 39","1637606400 39","1637606700 38","1637607000 39","1637607300 39","1637607600 39","1637607900 39","1637608200 39","1637608500 38","1637608800 39","1637609100 38","1637609400 39","1637609700 39","1637610000 38","1637610300 38","1637610600 38","1637610900 38","1637611200 39","1637611500 38","1637611800 38","1637612100 38","1637612400 38","1637612700 38","1637613000 38","1637613300 38","1637613600 37","1637613900 37","1637614200 37","1637614500 38","1637614800 37","1637615100 37","1637615400 37","1637615700 37","1637616000 37","1637616300 37","1637616600 37","1637616900 36","1637617200 37","1637617500 37","1637617800 37","1637618100 37","1637618400 37","1637618700 37","1637619000 36","1637619300 36","1637619600 36","1637619900 36","1637620200 35","1637620500 36","1637620800 36","1637621100 36","1637621400 36","1637621700 35","1637622000 35","1637622300 35","1637622600 35","1637622900 35","1637623200 35","1637623500 35","1637623800 35","1637624100 35","1637624400 35","1637624700 35","1637625000 35","1637625300 35","1637625600 35","1637625900 35","1637626200 35","1637626500 35","1637626800 35","1637627100 35","1637627400 35","1637627700 35","1637628000 35","1637628300 35","1637628600 34","1637628900 35","1637629200 34","1637629500 34","1637629800 34","1637630100 34","1637630400 34","1637630700 34","1637631000 34","1637631300 34","1637631600 34","1637631900 34","1637632200 34","1637632500 33","1637632800 34","1637633100 33","1637633400 33","1637633700 33","1637634000 33","1637634300 33","1637634600 33","1637634900 33","1637635200 33","1637635500 33","1637635800 33","1637636100 33","1637636400 33","1637636700 33","1637637000 33","1637637300 33","1637637600 32","1637637900 33","1637638200 33","1637638500 33","1637638800 32","1637639100 33","1637639400 32","1637639700 33","1637640000 32","1637640300 33","1637640600 33","1637640900 33","1637641200 33","1637641500 33","1637641800 32","1637642100 33","1637642400 32","1637642700 33","1637643000 33","1637643300 33","1637643600 33","1637643900 33","1637644200 32","1637644500 33","1637644800 32","1637645100 32","1637645400 33","1637645700 32","1637646000 32","1637646300 32","1637646600 32","1637646900 32","1637647200 32","1637647500 32","1637647800 32","1637648100 32","1637648400 32","1637648700 32","1637649000 31","1637649300 32","1637649600 31","1637649900 31","1637650200 31","1637650500 31","1637650800 31","1637651100 31","1637651400 31","1637651700 30","1637652000 31","1637652300 30","1637652600 31","1637653200 31","1637653500 31","1637653800 30","1637654100 31","1637654400 30","1637654700 30","1637655000 30","1637655300 30","1637655600 30","1637655900 31","1637656200 30","1637656500 30","1637656800 30","1637657100 30","1637657400 31","1637657700 31","1637658000 31","1637658300 31","1637658600 31","1637658900 31","1637659200 32","1637659500 31","1637659800 32","1637660100 31","1637660400 31","1637660700 31","1637661000 31","1637661300 31","1637661600 31","1637661900 31","1637662200 31","1637662500 31","1637662800 31","1637663100 31","1637663400 31","1637663700 30","1637664000 31","1637664300 31","1637664600 31","1637664900 31","1637665200 31","1637665500 30","1637665800 31","1637666100 31","1637666400 30","1637666700 31","1637667000 30","1637667300 31","1637667600 30","1637667900 30","1637668200 30","1637668500 30","1637668800 30","1637669100 30","1637669400 30","1637669700 30","1637670000 30","1637670300 30","1637670600 30","1637670900 30","1637671200 30","1637671500 30","1637671800 29","1637672100 29","1637672400 30","1637672700 30","1637673000 30","1637673300 30","1637673600 30","1637673900 30","1637674200 30","1637674500 30","1637674800 30","1637675100 30","1637675400 30","1637675700 30","1637676000 31","1637676300 31","1637676600 31","1637676900 31","1637677200 31","1637677500 31","1637677800 31","1637678100 32","1637678400 31","1637678700 31","1637679000 32","1637679300 31","1637679600 31","1637679900 31","1637680200 32","1637680500 32","1637680800 32","1637681100 31","1637681400 32","1637681700 32","1637682000 33","1637682300 32","1637682600 32","1637682900 32","1637683200 33","1637683500 33","1637683800 33","1637684100 33","1637684400 32","1637684700 32","1637685000 33","1637685300 33","1637685600 32","1637685900 33","1637686200 32","1637686500 32","1637686800 33","1637687100 32","1637687400 32","1637687700 32","1637688000 33","1637688300 33","1637688600 34","1637688900 33","1637689200 34","1637689500 33","1637689800 34","1637690100 33","1637690400 34","1637690700 34","1637691000 33","1637691300 34","1637691600 34","1637691900 33","1637692200 33","1637692500 34","1637692800 34","1637693100 34","1637693400 34","1637693700 34","1637694000 34","1637694300 34","1637694600 34","1637694900 34","1637695200 34","1637695500 34","1637695800 34","1637696100 34","1637696400 34","1637696700 34","1637697000 34","1637697300 34","1637697600 34","1637697900 34","1637698200 34","1637698500 34","1637698800 34","1637699100 34","1637699400 33","1637699700 34","1637700000 34","1637700300 33","1637700600 34","1637700900 33","1637701200 33","1637701500 33","1637701800 33","1637702100 33","1637702400 33","1637702700 32","1637703000 32","1637703300 32","1637703600 32","1637703900 32","1637704200 32","1637704500 32","1637704800 32","1637705100 32","1637705400 31","1637705700 31","1637706000 31","1637706300 31","1637706600 31","1637706900 31","1637707200 31","1637707500 31","1637707800 31","1637708100 31","1637708400 31","1637708700 31","1637709000 31","1637709300 31","1637709600 30","1637709900 31","1637710200 31","1637710500 30","1637710800 31","1637711100 30","1637711400 31","1637711700 31","1637712000 31","1637712300 31","1637712600 31","1637712900 31","1637713200 30","1637713500 31","1637713800 31","1637714100 31","1637714400 31","1637714700 31","1637715000 31","1637715300 31","1637715600 31","1637715900 31","1637716200 32","1637716500 31","1637716800 32","1637717100 32","1637717400 31","1637717700 31","1637718000 31","1637718300 31","1637718600 31","1637718900 31","1637719200 31","1637719500 31","1637719800 31","1637720100 31","1637720400 31","1637720700 31","1637721000 31","1637721300 30","1637721600 30","1637721900 31","1637722200 30","1637722500 30","1637722800 30","1637723100 30","1637723400 30","1637723700 30","1637724000 29","1637724300 30","1637724600 29","1637724900 30","1637725200 30","1637725500 29","1637725800 29","1637726100 29","1637726400 29","1637726700 29","1637727000 29","1637727300 29","1637727600 28","1637727900 28","1637728200 28","1637728500 28","1637728800 28","1637729100 28","1637729400 28","1637729700 28","1637730000 28","1637730300 27","1637730600 27","1637730900 27","1637731200 27","1637731500 27","1637731800 27","1637732100 27","1637732400 27","1637732700 27","1637733000 27","1637733300 27","1637733600 27","1637733900 27","1637734200 27","1637734500 27","1637734800 27","1637735100 27","1637735400 27","1637735700 27","1637736000 27","1637736300 27","1637736600 27","1637736900 27","1637737200 27","1637737500 27","1637737800 27","1637738100 27","1637738400 28","1637738700 27","1637739000 27","1637739300 27","1637739600 27","1637739900 27","1637740200 27","1637740500 27","1637740800 27","1637741100 27","1637741400 27","1637741700 26","1637742000 27","1637742300 26","1637742600 27","1637742900 27","1637743200 27","1637743500 26","1637743800 27","1637744100 27","1637744400 27","1637744700 27","1637745000 28","1637745300 27","1637745600 27","1637745900 27","1637746200 27","1637746500 27","1637746800 27","1637747100 27","1637747400 26","1637747700 26","1637748000 26","1637748300 26","1637748600 26","1637748900 26","1637749200 26","1637749500 26","1637749800 27","1637750100 26","1637750400 26","1637750700 26","1637751000 26","1637751300 26","1637751600 26","1637751900 26","1637752200 26","1637752500 26","1637752800 26","1637753100 26","1637753400 26","1637753700 26","1637754000 26","1637754300 26","1637754600 26","1637754900 26","1637755200 26","1637755500 26","1637755800 26","1637756100 26","1637756400 26","1637756700 26","1637757000 26","1637757300 26","1637757600 26","1637757900 26","1637758200 26","1637758500 26","1637758800 26","1637759100 27","1637759400 27","1637759700 27","1637760000 28","1637760300 28","1637760600 28","1637760900 29","1637761200 28","1637761500 29","1637761800 29","1637762100 29","1637762400 29","1637762700 30","1637763000 30","1637763300 30","1637763600 30","1637763900 31","1637764200 30","1637764500 30","1637764800 30","1637765100 31","1637765400 31","1637765700 31","1637766000 32","1637766300 31","1637766600 32","1637766900 32","1637767200 32","1637767500 32","1637767800 32","1637768100 32","1637768400 33","1637768700 32","1637769000 32","1637769300 33","1637769600 33","1637769900 33","1637770200 33","1637770500 33","1637770800 34","1637771100 33","1637771400 33","1637771700 33","1637772000 33","1637772300 34","1637772600 34","1637772900 34","1637773200 34","1637773500 34","1637773800 34","1637774100 34","1637774400 34","1637774700 35","1637775000 35","1637775300 35","1637775600 35","1637775900 35","1637776200 36","1637776500 36","1637776800 35","1637777100 35","1637777400 35","1637777700 35","1637778000 37","1637778300 36","1637778600 37","1637778900 37","1637779200 36","1637779500 36","1637779800 37","1637780100 37","1637780400 37","1637780700 37","1637781000 37","1637781300 37","1637781600 38","1637781900 38","1637782200 38","1637782500 37","1637782800 38","1637783100 38","1637783400 38","1637783700 38","1637784000 38","1637784300 38","1637784600 37","1637784900 38","1637785200 37","1637785500 38","1637785800 38","1637786100 37","1637786400 37","1637786700 37","1637787000 37","1637787300 36","1637787600 37","1637787900 37","1637788200 36","1637788500 36","1637788800 36","1637789100 36","1637789400 36","1637789700 36","1637790000 36","1637790300 36","1637790600 35","1637790900 36","1637791200 36","1637791500 35","1637791800 36","1637792100 35","1637792400 35","1637792700 35","1637793000 35","1637793300 34","1637793600 35","1637793900 34","1637794200 35","1637794500 35","1637794800 35","1637795100 35","1637795400 35","1637795700 34","1637796000 35","1637796300 35","1637796600 35","1637796900 34","1637797200 35","1637797500 35","1637797800 35","1637798100 35","1637798400 35","1637798700 35","1637799000 35","1637799300 35","1637799600 35","1637799900 35","1637800200 34","1637800500 35","1637800800 35","1637801100 34","1637801400 34","1637801700 35","1637802000 34","1637802300 34","1637802600 34","1637802900 34","1637803200 34","1637803500 34","1637803800 34","1637804100 34","1637804400 34","1637804700 34","1637805000 34","1637805300 34","1637805600 34","1637805900 34","1637806200 33","1637806500 34","1637806800 34","1637807100 35","1637807400 35","1637807700 35","1637808000 35","1637808300 34","1637808600 34","1637808900 34","1637809200 34","1637809500 35","1637809800 34","1637810100 34","1637810400 34","1637810700 34","1637811000 34","1637811300 34","1637811600 35","1637811900 34","1637812200 34","1637812500 34","1637812800 34","1637813100 34","1637813400 34","1637813700 34","1637814000 34","1637814300 34","1637814600 34","1637814900 35","1637815200 34","1637815500 34","1637815800 34","1637816100 34","1637816400 34","1637816700 34","1637817000 34","1637817300 34","1637817600 34","1637817900 34","1637818200 34","1637818500 34","1637818800 33","1637819100 34","1637819400 34","1637819700 34","1637820000 34","1637820300 34","1637820600 34","1637820900 34","1637821200 35","1637821500 34","1637821800 34","1637822100 34","1637822400 34","1637822700 34","1637823000 34","1637823300 34","1637823600 34","1637823900 34","1637824200 34","1637824500 34","1637824800 34","1637825100 34","1637825400 35","1637826000 35","1637826300 35","1637826600 34","1637826900 34","1637827200 34","1637827500 34","1637827800 34","1637828100 35","1637828400 35","1637828700 35","1637829000 34","1637829300 34","1637829600 34","1637829900 34","1637830200 34","1637830500 34","1637830800 34","1637831100 34","1637831400 34","1637831700 35","1637832000 34","1637832300 34","1637832600 34","1637832900 34","1637833200 34","1637833500 34","1637833800 34","1637834100 34","1637834400 34","1637834700 35","1637835000 34","1637835300 34","1637835600 35","1637835900 34","1637836200 35","1637836500 35","1637836800 35","1637837100 35","1637837400 35","1637837700 35","1637838000 34","1637838300 35","1637838600 35","1637838900 35","1637839200 35","1637839500 35","1637839800 35","1637840100 35","1637840400 35","1637840700 35","1637841000 35","1637841300 35","1637841600 35","1637841900 35","1637842200 35","1637842500 35","1637842800 35","1637843100 35","1637843400 35","1637843700 35","1637844000 35","1637844300 35","1637844600 35","1637844900 35","1637845200 35","1637845500 35","1637845800 35","1637846100 35","1637846400 35","1637846700 35","1637847000 35","1637847300 35","1637847600 35","1637847900 35","1637848200 35","1637848500 35","1637848800 35","1637849100 35","1637849400 35","1637849700 35","1637850000 35","1637850300 35","1637850600 35","1637850900 35","1637851200 35","1637851500 35","1637851800 35","1637852100 35","1637852400 36","1637852700 36","1637853000 36","1637853300 36","1637853600 35","1637853900 35","1637854200 36","1637854500 36","1637854800 36","1637855100 36","1637855400 35","1637855700 36","1637856000 36","1637856300 36","1637856600 36","1637856900 36","1637857200 36","1637857500 36","1637857800 36","1637858100 36","1637858400 36","1637858700 36","1637859000 36","1637859300 36","1637859600 36","1637859900 36","1637860200 36","1637860500 36","1637860800 36","1637861100 36","1637861400 36","1637861700 36","1637862000 36","1637862300 36","1637862600 36","1637862900 36","1637863200 36","1637863500 36","1637863800 36","1637864100 36","1637864400 36","1637864700 35","1637865000 36","1637865300 36","1637865600 36","1637865900 36","1637866200 36","1637866500 36","1637866800 36","1637867100 36","1637867400 35","1637867700 36","1637868000 35","1637868300 36","1637868600 35","1637868900 36","1637869200 36","1637869500 36","1637869800 35","1637870100 35","1637870400 35","1637870700 35","1637871000 36","1637871300 35","1637871600 36","1637871900 35","1637872200 35","1637872500 35","1637872800 36","1637873100 36","1637873400 35","1637873700 36","1637874000 35","1637874300 35","1637874600 35","1637874900 35","1637875200 35","1637875500 36","1637875800 35","1637876100 35","1637876400 36","1637876700 35","1637877000 35","1637877300 35","1637877600 35","1637877900 36","1637878200 35","1637878500 36","1637878800 35","1637879100 35","1637879400 35","1637879700 36","1637880000 36","1637880300 36","1637880600 36","1637880900 35","1637881200 36","1637881500 36","1637881800 36","1637882100 36","1637882400 35","1637882700 35","1637883000 36","1637883300 36","1637883600 36","1637883900 36","1637884200 36","1637884500 35","1637884800 36","1637885100 36","1637885400 35","1637885700 36","1637886000 36","1637886300 36","1637886600 36","1637886900 35","1637887200 36","1637887500 36","1637887800 36","1637888100 36","1637888400 35","1637888700 36","1637889000 36","1637889300 36","1637889600 36","1637889900 36","1637890200 36","1637890500 36","1637890800 36","1637891100 36","1637891400 36","1637891700 36","1637892000 36","1637892300 36","1637892600 36","1637892900 36","1637893200 36","1637893500 36","1637893800 36","1637894100 36","1637894400 36","1637894700 36","1637895000 36","1637895300 36","1637895600 36","1637895900 36","1637896200 36","1637896500 36","1637896800 36","1637897100 36","1637897400 36","1637897700 36","1637898000 36","1637898300 36","1637898600 36","1637898900 36","1637899200 36","1637899500 36","1637899800 36","1637900100 36","1637900400 36","1637900700 36","1637901000 36","1637901300 36","1637901600 36","1637901900 36","1637902200 36","1637902500 36","1637902800 36","1637903100 36","1637903400 36","1637903700 36","1637904000 36","1637904300 35","1637904600 36","1637904900 36","1637905200 36","1637905500 36","1637905800 36","1637906100 36","1637906400 36","1637906700 36","1637907000 36","1637907300 36","1637907600 36","1637907900 36","1637908200 36","1637908500 36","1637908800 36","1637909100 36","1637909400 36","1637909700 36","1637910000 36","1637910300 36","1637910600 36","1637910900 36","1637911200 36","1637911500 36","1637911800 36","1637912400 36","1637912700 36","1637913000 36","1637913300 36","1637913600 36","1637913900 37","1637914200 36","1637914500 36","1637914800 36","1637915100 36","1637915400 36","1637915700 36","1637916000 36","1637916300 36","1637916600 36","1637916900 36","1637917200 36","1637917500 36","1637917800 36","1637918100 36","1637918400 36","1637918700 36","1637919000 36","1637919300 36","1637919600 36","1637919900 36","1637920200 36","1637920500 36","1637920800 36","1637921100 37","1637921400 36","1637921700 36","1637922000 36","1637922300 36","1637922600 37","1637922900 36","1637923200 36","1637923500 36","1637923800 36","1637924100 36","1637924400 36","1637924700 36","1637925000 36","1637925300 36","1637925600 36","1637925900 36","1637926200 36","1637926500 36","1637926800 36","1637927100 36","1637927400 36","1637927700 37","1637928000 36","1637928300 36","1637928600 36","1637928900 36","1637929200 36","1637929500 36","1637929800 36","1637930100 36","1637930400 36","1637930700 36","1637931000 36","1637931300 36","1637931600 36","1637931900 36","1637932200 37","1637932500 36","1637932800 36","1637933100 36","1637933400 36","1637933700 36","1637934000 36","1637934300 36","1637934600 36","1637934900 36","1637935200 36","1637935500 36","1637935800 37","1637936100 37","1637936400 37","1637936700 36","1637937000 37","1637937300 37","1637937600 37","1637937900 37","1637938200 37","1637938500 37","1637938800 37","1637939100 36","1637939400 36","1637939700 36","1637940000 36","1637940300 37","1637940600 37","1637940900 37","1637941200 37","1637941500 37","1637941800 37","1637942100 37","1637942400 37","1637942700 37","1637943000 37","1637943300 37","1637943600 37","1637943900 37","1637944200 37","1637944500 37","1637944800 37","1637945100 37","1637945400 37","1637945700 37","1637946000 38","1637946300 38","1637946600 37","1637946900 37","1637947200 38","1637947500 37","1637947800 37","1637948100 38","1637948400 38","1637948700 38","1637949000 38","1637949300 38","1637949600 38","1637949900 38","1637950200 38","1637950500 38","1637950800 38","1637951100 37","1637951400 37","1637951700 38","1637952000 38","1637952300 37","1637952600 37","1637952900 38","1637953200 37","1637953500 38","1637953800 37","1637954100 37","1637954400 37","1637954700 37","1637955000 37","1637955300 37","1637955600 37","1637955900 37","1637956200 37","1637956500 36","1637956800 36","1637957100 37","1637957400 37","1637957700 37","1637958000 36","1637958300 37","1637958600 36","1637958900 36","1637959200 36","1637959500 37","1637959800 36","1637960100 36","1637960400 37","1637960700 36","1637961000 36","1637961300 36","1637961600 36","1637961900 36","1637962200 36","1637962500 35","1637962800 36","1637963100 35","1637963400 36","1637963700 35","1637964000 35","1637964300 35","1637964600 35","1637964900 35","1637965200 36","1637965500 35","1637965800 35","1637966100 35","1637966400 35","1637966700 35","1637967000 35","1637967300 35","1637967600 35","1637967900 35","1637968200 35","1637968500 35","1637968800 35","1637969100 34","1637969400 34","1637969700 34","1637970000 35","1637970300 35","1637970600 34","1637970900 34","1637971200 34","1637971500 34","1637971800 34","1637972100 34","1637972400 34","1637972700 35","1637973000 34","1637973300 34","1637973600 34","1637973900 34","1637974200 34","1637974500 34","1637974800 34","1637975100 34","1637975400 34","1637975700 34","1637976000 34","1637976300 34","1637976600 35","1637976900 34","1637977200 34","1637977500 34","1637977800 34","1637978100 34","1637978400 34","1637978700 34","1637979000 34","1637979300 34","1637979600 34","1637979900 34","1637980200 34","1637980500 34","1637980800 34","1637981100 34","1637981400 34","1637981700 34","1637982000 34","1637982300 34","1637982600 34","1637982900 34","1637983200 34","1637983500 34","1637983800 34","1637984100 34","1637984400 34","1637984700 34","1637985000 34","1637985300 34","1637985600 34","1637985900 34","1637986200 34","1637986500 34","1637986800 34","1637987100 33","1637987400 33","1637987700 34","1637988000 34","1637988300 34","1637988600 33","1637988900 34","1637989200 33","1637989500 34","1637989800 33","1637990100 33","1637990400 33","1637990700 33","1637991000 33","1637991300 33","1637991600 34","1637991900 34","1637992200 33","1637992500 33","1637992800 33","1637993100 33","1637993400 33","1637993700 33","1637994000 33","1637994300 33","1637994600 33","1637994900 33","1637995200 33","1637995500 33","1637995800 33","1637996100 33","1637996400 33","1637996700 33","1637997000 33","1637997300 33","1637997600 33","1637997900 33","1637998200 32","1637998800 32","1637999100 32","1637999400 33","1637999700 32","1638000000 32","1638000300 32","1638000600 32","1638000900 32","1638001200 32","1638001500 32","1638001800 32","1638002100 32","1638002400 32","1638002700 32","1638003000 32","1638003300 32","1638003600 32","1638003900 32","1638004200 32","1638004500 32","1638004800 32","1638005100 32","1638005400 32","1638005700 32","1638006000 31","1638006300 32","1638006600 32","1638006900 32","1638007200 32","1638007500 32","1638007800 32","1638008100 32","1638008400 33","1638008700 32","1638009000 32","1638009300 32","1638009600 32","1638009900 32","1638010200 32","1638010500 32","1638010800 32","1638011100 31","1638011400 31","1638011700 31","1638012000 32","1638012300 31","1638012600 31","1638012900 31","1638013200 31","1638013500 31","1638013800 32","1638014100 32","1638014400 31","1638014700 32","1638015000 31","1638015300 32","1638015600 31","1638015900 31","1638016200 32","1638016500 32","1638016800 31","1638017100 31","1638017400 31","1638017700 31","1638018000 31","1638018300 29","1638018600 31","1638018900 31","1638019200 31","1638019500 31","1638019800 30","1638020100 31","1638020400 31","1638020700 31","1638021000 31","1638021300 31","1638021600 31","1638021900 31","1638022200 31","1638022500 31","1638022800 31","1638023100 32","1638023400 32","1638023700 32","1638024000 32","1638024300 32","1638024600 31","1638024900 32","1638025200 32","1638025500 32","1638025800 32","1638026100 32","1638026400 32","1638026700 32","1638027000 32","1638027300 32","1638027600 32","1638027900 32","1638028200 32","1638028500 32","1638028800 32","1638029100 33","1638029400 32","1638029700 32","1638030000 33","1638030300 32","1638030600 33","1638030900 33","1638031200 33","1638031500 33","1638031800 34","1638032100 33","1638032400 34","1638032700 34","1638033000 34","1638033300 34","1638033600 34","1638033900 34","1638034200 34","1638034500 34","1638034800 34","1638035100 34","1638035400 34","1638035700 35","1638036000 34","1638036300 34","1638036600 34","1638036900 34","1638037200 34","1638037500 34","1638037800 35","1638038100 34","1638038400 34","1638038700 35","1638039000 35","1638039300 35","1638039600 35","1638039900 34","1638040200 35","1638040500 35","1638040800 35","1638041100 35","1638041400 34","1638041700 35","1638042000 35","1638042300 35","1638042600 35","1638042900 34","1638043200 34","1638043500 34","1638043800 35","1638044100 34","1638044400 34","1638044700 34","1638045000 34","1638045300 34","1638045600 34","1638045900 35","1638046200 34","1638046500 34","1638046800 34","1638047100 33","1638047400 33","1638047700 33","1638048000 33","1638048300 33","1638048600 33","1638048900 33","1638049200 33","1638049500 33","1638049800 33","1638050100 33","1638050400 33","1638050700 32","1638051000 33","1638051300 32","1638051600 33","1638051900 33","1638052200 33","1638052500 33","1638052800 32","1638053100 32","1638053400 32","1638053700 32","1638054000 32","1638054300 32","1638054600 32","1638054900 32","1638055200 32","1638055500 32","1638055800 31","1638056100 31","1638056400 32","1638056700 31","1638057000 32","1638057300 31","1638057600 31","1638057900 31","1638058200 31","1638058500 31","1638058800 31","1638059100 31","1638059400 31","1638059700 31","1638060000 31","1638060300 31","1638060600 31","1638060900 31","1638061200 31","1638061500 30","1638061800 30","1638062100 31","1638062400 31","1638062700 30","1638063000 30","1638063300 30","1638063600 30","1638063900 30","1638064200 30","1638064500 30","1638064800 30","1638065100 30","1638065400 30","1638065700 30","1638066000 30","1638066300 30","1638066600 30","1638066900 30","1638067200 30","1638067500 30","1638067800 30","1638068100 30","1638068400 30","1638068700 30","1638069000 30","1638069300 29","1638069600 29","1638069900 30","1638070200 30","1638070500 30","1638070800 29","1638071100 29","1638071400 29","1638071700 29","1638072000 29","1638072300 29","1638072600 29","1638072900 30","1638073200 29","1638073500 29","1638073800 29","1638074100 29","1638074400 29","1638074700 30","1638075000 29","1638075300 29","1638075600 29","1638075900 29","1638076200 29","1638076500 28","1638076800 29","1638077100 29","1638077400 29","1638077700 29","1638078000 29","1638078300 28","1638078600 28","1638078900 28","1638079200 29","1638079500 29","1638079800 29","1638080100 29","1638080400 28","1638080700 28","1638081000 28","1638081300 28","1638081600 29","1638081900 28","1638082200 28","1638082500 29","1638082800 29","1638083100 28","1638083400 28","1638083700 29","1638084000 28","1638084300 28","1638084600 28","1638085200 28","1638085500 28","1638085800 28","1638086100 28","1638086400 28","1638086700 27","1638087000 28","1638087300 28","1638087600 28","1638087900 27","1638088200 28","1638088500 28","1638088800 27","1638089100 28","1638089400 27","1638089700 28","1638090000 27","1638090300 28","1638090600 28","1638090900 27","1638091200 28","1638091500 27","1638091800 28","1638092100 28","1638092400 27","1638092700 27","1638093000 27","1638093300 28","1638093600 27","1638093900 27","1638094200 27","1638094500 27","1638094800 27","1638095100 27","1638095400 27","1638095700 27","1638096000 27","1638096300 27","1638096600 27","1638096900 26","1638097200 26","1638097500 26","1638097800 26","1638098100 26","1638098400 26","1638098700 26","1638099000 26","1638099300 26","1638099600 26","1638099900 26","1638100200 26","1638100500 26","1638100800 26","1638101100 26","1638101400 26","1638101700 27","1638102000 27","1638102300 26","1638102600 27","1638102900 26","1638103200 26","1638103500 26","1638103800 26","1638104100 27","1638104400 27","1638104700 26","1638105000 26","1638105300 26","1638105600 27","1638105900 27","1638106200 27","1638106500 27","1638106800 28","1638107100 27","1638107400 28","1638107700 28","1638108000 28","1638108300 27","1638108600 28","1638108900 28","1638109200 29","1638109500 28","1638109800 29","1638110100 29","1638110400 29","1638110700 29","1638111000 29","1638111300 29","1638111600 30","1638111900 30","1638112200 30","1638112500 30","1638112800 30","1638113100 30","1638113400 30","1638113700 30","1638114000 30","1638114300 30","1638114600 30","1638114900 30","1638115200 30","1638115500 31","1638115800 30","1638116100 31","1638116400 30","1638116700 31","1638117000 31","1638117300 31","1638117600 31","1638117900 31","1638118200 31","1638118500 31","1638118800 32","1638119100 31","1638119400 31","1638119700 32","1638120000 32","1638120300 31","1638120600 31","1638120900 31","1638121200 31","1638121500 31","1638121800 31","1638122100 32","1638122400 32","1638122700 32","1638123000 32","1638123300 32","1638123600 32","1638123900 32","1638124200 33","1638124500 32","1638124800 32","1638125100 32","1638125400 32","1638125700 32","1638126000 32","1638126300 32","1638126600 32","1638126900 32","1638127200 32","1638127500 32","1638127800 32","1638128100 33","1638128400 32","1638128700 32","1638129000 32","1638129300 32","1638129600 33","1638129900 33","1638130200 32","1638130500 32","1638130800 32","1638131100 33","1638131400 32","1638131700 33","1638132000 33","1638132300 32","1638132600 33","1638132900 33","1638133200 33","1638133500 32","1638133800 32","1638134100 32","1638134400 32","1638134700 32","1638135000 32","1638135300 32","1638135600 32","1638135900 32","1638136200 32","1638136500 33","1638136800 32","1638137100 32","1638137400 32","1638137700 32","1638138000 32","1638138300 31","1638138600 32","1638138900 32","1638139200 33","1638139500 32","1638139800 32","1638140100 32","1638140400 32","1638140700 32","1638141000 32","1638141300 31","1638141600 32","1638141900 32","1638142200 32","1638142500 33","1638142800 32","1638143100 33","1638143400 32","1638143700 32","1638144000 32","1638144300 32","1638144600 32","1638144900 32","1638145200 32","1638145500 33","1638145800 32","1638146100 32","1638146400 32","1638146700 31","1638147000 31","1638147300 32","1638147600 32","1638147900 32","1638148200 32","1638148500 32","1638148800 32","1638149100 32","1638149400 32","1638149700 32","1638150000 32","1638150300 31","1638150600 32","1638150900 31","1638151200 31","1638151500 32","1638151800 32","1638152100 32","1638152400 31","1638152700 32","1638153000 32","1638153300 32","1638153600 31","1638153900 31","1638154200 31","1638154500 31","1638154800 32","1638155100 32","1638155400 32","1638155700 32","1638156000 32","1638156300 32","1638156600 32","1638156900 31","1638157200 32","1638157500 32","1638157800 32","1638158100 32","1638158400 32","1638158700 32","1638159000 31","1638159300 31","1638159600 32","1638159900 31","1638160200 32","1638160500 31","1638160800 31","1638161100 31","1638161400 31","1638161700 31","1638162000 31","1638162300 31","1638162600 31","1638162900 31","1638163200 31","1638163500 31","1638163800 31","1638164100 31","1638164400 31","1638164700 31","1638165000 31","1638165300 31","1638165600 31","1638165900 31","1638166200 31","1638166500 31","1638166800 31","1638167100 30","1638167400 31","1638167700 31","1638168000 30","1638168300 30","1638168600 30","1638168900 30","1638169200 30","1638169500 31","1638169800 30","1638170100 30","1638170400 30","1638170700 30","1638171000 30","1638171600 30","1638171900 30","1638172200 30","1638172500 30","1638172800 30","1638173100 30","1638173400 30","1638173700 30","1638174000 29","1638174300 30","1638174600 29","1638174900 30","1638175200 29","1638175500 29","1638175800 29","1638176100 29","1638176400 29","1638176700 30","1638177000 29","1638177300 29","1638177600 29","1638177900 29","1638178200 30","1638178500 30","1638178800 29","1638179100 29","1638179400 29","1638179700 29","1638180000 29","1638180300 28","1638180600 29","1638180900 29","1638181200 29","1638181500 29","1638181800 28","1638182100 29","1638182400 29","1638182700 30","1638183000 29","1638183300 29","1638183600 29","1638183900 29","1638184200 30","1638184500 29","1638184800 29","1638185100 30","1638185400 30","1638185700 30","1638186000 29","1638186300 30","1638186600 30","1638186900 30","1638187200 30","1638187500 30","1638187800 30","1638188100 30","1638188400 30","1638188700 30","1638189000 30","1638189300 29","1638189600 29","1638189900 30","1638190200 30","1638190500 29","1638190800 29","1638191100 30","1638191400 30","1638191700 30","1638192000 30","1638192300 31","1638192600 31","1638192900 30","1638193200 31","1638193500 31","1638193800 31","1638194100 31","1638194400 30","1638194700 30","1638195000 31","1638195300 31","1638195600 31","1638195900 31","1638196200 32","1638196500 31","1638196800 31","1638197100 32","1638197400 32","1638197700 31","1638198000 32","1638198300 32","1638198600 31","1638198900 31","1638199200 32","1638199500 32"],"GPU1":["1635638400 42","1635638700 42","1635639000 42","1635639300 43","1635639600 42","1635639900 42","1635640200 43","1635640500 43","1635640800 42","1635641100 42","1635641400 43","1635641700 42","1635642000 42","1635642300 42","1635642600 42","1635642900 41","1635643200 42","1635643500 41","1635643800 42","1635644100 42","1635644400 42","1635644700 42","1635645000 42","1635645300 42","1635645600 42","1635645900 42","1635646200 42","1635646500 42","1635646800 43","1635647100 42","1635647400 42","1635647700 43","1635648000 42","1635648300 42","1635648600 42","1635648900 42","1635649200 42","1635649500 42","1635649800 42","1635650100 42","1635650400 43","1635650700 42","1635651000 43","1635651300 43","1635651600 42","1635651900 43","1635652200 43","1635652500 43","1635652800 43","1635653100 43","1635653400 43","1635653700 42","1635654000 42","1635654300 43","1635654600 43","1635654900 43","1635655200 43","1635655500 43","1635655800 43","1635656100 42","1635656400 43","1635656700 43","1635657000 43","1635657300 42","1635657600 42","1635657900 42","1635658200 42","1635658500 42","1635658800 42","1635659100 42","1635659400 42","1635659700 42","1635660000 42","1635660300 42","1635660600 42","1635660900 42","1635661200 42","1635661500 42","1635661800 42","1635662100 42","1635662400 42","1635662700 42","1635663000 42","1635663300 41","1635663600 41","1635663900 41","1635664200 42","1635664500 41","1635664800 41","1635665100 41","1635665400 41","1635666000 41","1635666300 41","1635666600 42","1635666900 41","1635667200 41","1635667500 41","1635667800 41","1635668100 42","1635668400 42","1635668700 41","1635669000 41","1635669300 42","1635669600 42","1635669900 41","1635670200 41","1635670500 41","1635670800 41","1635671100 41","1635671400 41","1635671700 41","1635672000 41","1635672300 41","1635672600 41","1635672900 41","1635673200 41","1635673500 41","1635673800 41","1635674100 41","1635674400 41","1635674700 41","1635675000 40","1635675300 41","1635675600 41","1635675900 41","1635676200 41","1635676500 41","1635676800 41","1635677100 41","1635677400 41","1635677700 41","1635678000 40","1635678300 40","1635678600 40","1635678900 41","1635679200 41","1635679500 41","1635679800 41","1635680100 41","1635680400 41","1635680700 40","1635681000 41","1635681300 40","1635681600 41","1635681900 41","1635682200 40","1635682500 41","1635682800 41","1635683100 40","1635683400 41","1635683700 41","1635684000 41","1635684300 41","1635684600 41","1635684900 41","1635685200 41","1635685500 41","1635685800 41","1635686100 41","1635686400 40","1635686700 41","1635687000 41","1635687300 40","1635687600 41","1635687900 41","1635688200 41","1635688500 41","1635688800 41","1635689100 41","1635689400 41","1635689700 41","1635690000 41","1635690300 41","1635690600 41","1635690900 42","1635691200 42","1635691500 41","1635691800 41","1635692100 41","1635692400 41","1635692700 41","1635693000 41","1635693300 41","1635693600 41","1635693900 42","1635694200 41","1635694500 42","1635694800 42","1635695100 41","1635695400 42","1635695700 42","1635696000 42","1635696300 42","1635696600 42","1635696900 42","1635697200 42","1635697500 42","1635697800 42","1635698100 42","1635698400 42","1635698700 42","1635699000 42","1635699300 42","1635699600 42","1635699900 42","1635700200 42","1635700500 43","1635700800 42","1635701100 42","1635701400 42","1635701700 42","1635702000 43","1635702300 43","1635702600 42","1635702900 42","1635703200 42","1635703500 43","1635703800 42","1635704100 42","1635704400 43","1635704700 42","1635705000 43","1635705300 43","1635705600 43","1635705900 43","1635706200 43","1635706500 43","1635706800 43","1635707100 43","1635707400 43","1635707700 45","1635708000 44","1635708300 45","1635708600 45","1635708900 45","1635709200 45","1635709500 43","1635709800 43","1635710100 43","1635710400 43","1635710700 43","1635711000 43","1635711300 43","1635711600 42","1635711900 43","1635712200 43","1635712500 43","1635712800 43","1635713100 43","1635713400 43","1635713700 42","1635714000 42","1635714300 42","1635714600 43","1635714900 43","1635715200 43","1635715500 43","1635715800 43","1635716100 43","1635716400 42","1635716700 42","1635717000 42","1635717300 42","1635717600 42","1635717900 44","1635718200 42","1635718500 42","1635718800 42","1635719100 42","1635719400 42","1635719700 42","1635720000 43","1635720300 42","1635720600 43","1635720900 43","1635721200 43","1635721500 43","1635721800 42","1635722100 42","1635722400 43","1635722700 42","1635723000 42","1635723300 42","1635723600 42","1635723900 42","1635724200 43","1635724500 42","1635724800 42","1635725100 42","1635725400 42","1635725700 42","1635726000 42","1635726300 42","1635726600 42","1635726900 42","1635727200 42","1635727500 42","1635727800 42","1635728100 42","1635728400 41","1635728700 42","1635729000 42","1635729300 41","1635729600 41","1635729900 42","1635730200 41","1635730500 41","1635730800 41","1635731100 41","1635731400 41","1635731700 41","1635732000 41","1635732300 41","1635732600 41","1635732900 41","1635733200 41","1635733500 40","1635733800 41","1635734100 41","1635734400 40","1635734700 40","1635735000 40","1635735300 40","1635735600 40","1635735900 40","1635736200 40","1635736500 40","1635736800 40","1635737100 40","1635737400 40","1635737700 40","1635738000 40","1635738300 40","1635738600 40","1635738900 40","1635739200 40","1635739500 40","1635739800 39","1635740100 40","1635740400 40","1635740700 40","1635741000 39","1635741300 39","1635741600 39","1635741900 39","1635742200 39","1635742500 39","1635742800 39","1635743100 39","1635743400 39","1635743700 39","1635744000 39","1635744300 39","1635744600 39","1635744900 39","1635745200 39","1635745500 39","1635745800 39","1635746100 39","1635746400 39","1635746700 39","1635747000 39","1635747300 39","1635747600 39","1635747900 39","1635748200 39","1635748500 39","1635748800 39","1635749100 39","1635749400 39","1635749700 40","1635750000 39","1635750300 39","1635750600 39","1635750900 39","1635751200 39","1635751500 39","1635751800 39","1635752100 39","1635752400 39","1635752700 39","1635753000 40","1635753300 39","1635753600 21","1635753900 18","1635754200 20","1635754500 14","1635754800 15","1635755100 15","1635755400 17","1635755700 15","1635756000 18","1635756300 14","1635756600 14","1635756900 18","1635757200 18","1635757500 17","1635757800 14","1635758100 13","1635758400 15","1635758700 13","1635759000 15","1635759300 15","1635759600 15","1635759900 13","1635760200 12","1635760500 15","1635760800 16","1635761100 16","1635761400 17","1635761700 18","1635762000 13","1635762300 18","1635762600 13","1635762900 12","1635763200 17","1635763500 12","1635763800 12","1635764100 15","1635764400 15","1635764700 12","1635765000 11","1635765300 15","1635765600 17","1635765900 16","1635766200 12","1635766500 11","1635766800 13","1635767100 11","1635767400 13","1635767700 12","1635768000 12","1635768300 11","1635768600 11","1635768900 15","1635769200 15","1635769500 12","1635769800 12","1635770100 14","1635770400 16","1635770700 12","1635771000 11","1635771300 11","1635771600 15","1635771900 14","1635772200 13","1635772500 11","1635772800 13","1635773100 16","1635773400 13","1635773700 12","1635774000 13","1635774300 13","1635774600 15","1635774900 16","1635775200 17","1635775500 19","1635775800 12","1635776100 16","1635776400 16","1635776700 12","1635777000 19","1635777300 13","1635777600 13","1635777900 12","1635778200 17","1635778500 13","1635778800 16","1635779100 16","1635779400 14","1635779700 19","1635780000 20","1635780300 20","1635780600 21","1635780900 14","1635781200 18","1635781500 20","1635781800 15","1635782100 14","1635782400 14","1635782700 15","1635783000 14","1635783300 20","1635783600 15","1635783900 20","1635784200 15","1635784500 17","1635784800 15","1635785100 16","1635785400 20","1635785700 16","1635786000 21","1635786300 16","1635786600 20","1635786900 17","1635787200 16","1635787500 15","1635787800 15","1635788100 15","1635788400 38","1635788700 41","1635789000 43","1635789300 44","1635789600 43","1635789900 42","1635790200 42","1635790500 43","1635790800 42","1635791100 42","1635791400 43","1635791700 43","1635792000 43","1635792300 43","1635792600 44","1635792900 43","1635793200 43","1635793500 43","1635793800 44","1635794100 43","1635794400 44","1635794700 43","1635795000 43","1635795300 43","1635795600 43","1635795900 43","1635796200 43","1635796500 42","1635796800 43","1635797100 42","1635797400 43","1635797700 44","1635798000 45","1635798300 45","1635798600 45","1635798900 45","1635799200 45","1635799500 45","1635799800 44","1635800100 45","1635800400 44","1635800700 45","1635801000 45","1635801300 44","1635801600 44","1635801900 44","1635802200 44","1635802500 44","1635802800 43","1635803100 43","1635803400 43","1635803700 43","1635804000 43","1635804300 43","1635804600 43","1635804900 43","1635805200 43","1635805500 43","1635805800 43","1635806100 43","1635806400 42","1635806700 42","1635807000 42","1635807300 42","1635807600 42","1635807900 42","1635808200 42","1635808500 42","1635808800 41","1635809100 42","1635809400 41","1635809700 41","1635810000 41","1635810300 41","1635810600 41","1635810900 41","1635811200 41","1635811500 41","1635811800 41","1635812100 41","1635812400 41","1635812700 40","1635813000 40","1635813300 40","1635813600 40","1635813900 40","1635814200 40","1635814500 40","1635814800 40","1635815100 40","1635815400 40","1635815700 40","1635816000 40","1635816300 40","1635816600 40","1635816900 40","1635817200 40","1635817500 40","1635817800 40","1635818100 39","1635818400 39","1635818700 39","1635819000 39","1635819300 39","1635819600 39","1635819900 39","1635820200 39","1635820500 39","1635820800 39","1635821100 39","1635821400 39","1635821700 39","1635822000 39","1635822300 39","1635822600 39","1635822900 38","1635823200 38","1635823500 39","1635823800 38","1635824100 38","1635824400 38","1635824700 38","1635825000 39","1635825300 38","1635825600 38","1635825900 38","1635826200 38","1635826500 38","1635826800 38","1635827100 38","1635827400 38","1635827700 38","1635828000 38","1635828300 38","1635828600 37","1635828900 38","1635829200 38","1635829500 38","1635829800 37","1635830100 37","1635830400 37","1635830700 37","1635831000 38","1635831300 38","1635831600 38","1635831900 38","1635832200 37","1635832500 37","1635832800 37","1635833100 37","1635833400 37","1635833700 37","1635834000 37","1635834300 37","1635834600 37","1635834900 37","1635835200 37","1635835500 37","1635835800 37","1635836100 37","1635836400 37","1635836700 37","1635837000 37","1635837300 37","1635837600 36","1635837900 36","1635838200 37","1635838800 36","1635839100 37","1635839400 37","1635839700 36","1635840000 36","1635840300 36","1635840600 36","1635840900 37","1635841200 37","1635841500 36","1635841800 36","1635842100 36","1635842400 37","1635842700 37","1635843000 37","1635843300 37","1635843600 36","1635843900 36","1635844200 36","1635844500 36","1635844800 36","1635845100 36","1635845400 36","1635845700 36","1635846000 36","1635846300 36","1635846600 36","1635846900 36","1635847200 36","1635847500 36","1635847800 36","1635848100 36","1635848400 36","1635848700 36","1635849000 36","1635849300 36","1635849600 36","1635849900 36","1635850200 36","1635850500 36","1635850800 36","1635851100 36","1635851400 36","1635851700 36","1635852000 36","1635852300 35","1635852600 36","1635852900 35","1635853200 35","1635853500 35","1635853800 35","1635854100 36","1635854400 35","1635854700 35","1635855000 35","1635855300 36","1635855600 36","1635855900 36","1635856200 36","1635856500 37","1635856800 37","1635857100 37","1635857400 37","1635857700 37","1635858000 37","1635858300 38","1635858600 38","1635858900 38","1635859200 38","1635859500 39","1635859800 39","1635860100 38","1635860400 38","1635860700 38","1635861000 38","1635861300 39","1635861600 38","1635861900 39","1635862200 38","1635862500 39","1635862800 39","1635863100 39","1635863400 39","1635863700 39","1635864000 39","1635864300 39","1635864600 40","1635864900 40","1635865200 39","1635865500 40","1635865800 39","1635866100 40","1635866400 40","1635866700 40","1635867000 40","1635867300 39","1635867600 40","1635867900 40","1635868200 40","1635868500 40","1635868800 40","1635869100 41","1635869400 40","1635869700 41","1635870000 41","1635870300 41","1635870600 41","1635870900 41","1635871200 41","1635871500 42","1635871800 41","1635872100 42","1635872400 42","1635872700 43","1635873000 42","1635873300 43","1635873600 43","1635873900 43","1635874200 43","1635874500 43","1635874800 43","1635875100 44","1635875400 43","1635875700 43","1635876000 43","1635876300 43","1635876600 43","1635876900 43","1635877200 43","1635877500 43","1635877800 43","1635878100 42","1635878400 42","1635878700 42","1635879000 42","1635879300 42","1635879600 42","1635879900 42","1635880200 43","1635880500 43","1635880800 43","1635881100 43","1635881400 41","1635881700 43","1635882000 42","1635882300 43","1635882600 43","1635882900 42","1635883200 42","1635883500 42","1635883800 42","1635884100 42","1635884400 42","1635884700 41","1635885000 41","1635885300 41","1635885600 41","1635885900 41","1635886200 40","1635886500 40","1635886800 40","1635887100 40","1635887400 40","1635887700 40","1635888000 39","1635888300 39","1635888600 39","1635888900 39","1635889200 39","1635889500 39","1635889800 39","1635890100 39","1635890400 39","1635890700 39","1635891000 38","1635891300 39","1635891600 39","1635891900 39","1635892200 39","1635892500 39","1635892800 39","1635893100 38","1635893400 38","1635893700 38","1635894000 39","1635894300 39","1635894600 39","1635894900 39","1635895200 38","1635895500 39","1635895800 38","1635896100 38","1635896400 38","1635896700 38","1635897000 38","1635897300 38","1635897600 38","1635897900 38","1635898200 38","1635898500 38","1635898800 38","1635899100 38","1635899400 38","1635899700 38","1635900000 38","1635900300 38","1635900600 38","1635900900 38","1635901200 38","1635901500 38","1635901800 38","1635902100 38","1635902400 38","1635902700 38","1635903000 38","1635903300 38","1635903600 38","1635903900 38","1635904200 38","1635904500 37","1635904800 37","1635905100 37","1635905400 37","1635905700 37","1635906000 37","1635906300 37","1635906600 37","1635906900 37","1635907200 37","1635907500 37","1635907800 37","1635908100 36","1635908400 36","1635908700 37","1635909000 37","1635909300 36","1635909600 36","1635909900 36","1635910200 36","1635910500 36","1635910800 36","1635911100 36","1635911400 36","1635911700 36","1635912000 36","1635912300 36","1635912600 37","1635912900 37","1635913200 36","1635913500 36","1635913800 36","1635914100 37","1635914400 36","1635914700 36","1635915000 37","1635915300 37","1635915600 36","1635915900 36","1635916200 36","1635916500 37","1635916800 36","1635917100 36","1635917400 36","1635917700 36","1635918000 36","1635918300 36","1635918600 36","1635918900 36","1635919200 36","1635919500 35","1635919800 35","1635920100 36","1635920400 36","1635920700 36","1635921000 36","1635921300 36","1635921600 36","1635921900 36","1635922200 36","1635922500 36","1635922800 36","1635923100 36","1635923400 36","1635923700 36","1635924000 36","1635924300 36","1635924600 36","1635925200 36","1635925500 36","1635925800 36","1635926100 36","1635926400 36","1635926700 36","1635927000 36","1635927300 36","1635927600 36","1635927900 36","1635928200 36","1635928500 36","1635928800 36","1635929100 36","1635929400 36","1635929700 36","1635930000 36","1635930300 36","1635930600 36","1635930900 36","1635931200 36","1635931500 36","1635931800 36","1635932100 36","1635932400 36","1635932700 36","1635933000 36","1635933300 35","1635933600 36","1635933900 36","1635934200 36","1635934500 36","1635934800 36","1635935100 36","1635935400 36","1635935700 36","1635936000 36","1635936300 36","1635936600 36","1635936900 36","1635937200 36","1635937500 36","1635937800 36","1635938100 36","1635938400 36","1635938700 36","1635939000 36","1635939300 36","1635939600 36","1635939900 36","1635940200 35","1635940500 36","1635940800 36","1635941100 36","1635941400 36","1635941700 36","1635942000 36","1635942300 36","1635942600 36","1635942900 36","1635943200 36","1635943500 36","1635943800 36","1635944100 36","1635944400 36","1635944700 36","1635945000 36","1635945300 36","1635945600 36","1635945900 36","1635946200 35","1635946500 35","1635946800 36","1635947100 36","1635947400 36","1635947700 36","1635948000 36","1635948300 36","1635948600 36","1635948900 36","1635949200 37","1635949500 37","1635949800 37","1635950100 36","1635950400 36","1635950700 36","1635951000 36","1635951300 37","1635951600 37","1635951900 37","1635952200 37","1635952500 37","1635952800 38","1635953100 37","1635953400 37","1635953700 37","1635954000 37","1635954300 37","1635954600 37","1635954900 37","1635955200 38","1635955500 37","1635955800 37","1635956100 37","1635956400 38","1635956700 38","1635957000 38","1635957300 38","1635957600 38","1635957900 38","1635958200 38","1635958500 39","1635958800 39","1635959100 39","1635959400 39","1635959700 39","1635960000 39","1635960300 39","1635960600 39","1635960900 39","1635961200 39","1635961500 39","1635961800 39","1635962100 39","1635962400 39","1635962700 39","1635963000 39","1635963300 39","1635963600 40","1635963900 40","1635964200 40","1635964500 39","1635964800 39","1635965100 40","1635965400 40","1635965700 40","1635966000 40","1635966300 40","1635966600 40","1635966900 39","1635967200 39","1635967500 39","1635967800 39","1635968100 39","1635968400 40","1635968700 39","1635969000 39","1635969300 40","1635969600 40","1635969900 39","1635970200 39","1635970500 39","1635970800 39","1635971100 39","1635971400 39","1635971700 39","1635972000 39","1635972300 39","1635972600 39","1635972900 39","1635973200 39","1635973500 39","1635973800 39","1635974100 39","1635974400 38","1635974700 39","1635975000 38","1635975300 38","1635975600 38","1635975900 38","1635976200 38","1635976500 38","1635976800 38","1635977100 37","1635977400 37","1635977700 38","1635978000 37","1635978300 37","1635978600 37","1635978900 37","1635979200 37","1635979500 37","1635979800 37","1635980100 37","1635980400 37","1635980700 36","1635981000 36","1635981300 36","1635981600 36","1635981900 36","1635982200 36","1635982500 36","1635982800 36","1635983100 36","1635983400 36","1635983700 35","1635984000 35","1635984300 35","1635984600 35","1635984900 35","1635985200 35","1635985500 35","1635985800 35","1635986100 35","1635986400 35","1635986700 35","1635987000 35","1635987300 34","1635987600 34","1635987900 34","1635988200 34","1635988500 34","1635988800 34","1635989100 34","1635989400 34","1635989700 34","1635990000 34","1635990300 34","1635990600 34","1635990900 34","1635991200 34","1635991500 34","1635991800 34","1635992100 34","1635992400 34","1635992700 34","1635993000 34","1635993300 34","1635993600 34","1635993900 34","1635994200 34","1635994500 34","1635994800 34","1635995100 34","1635995400 33","1635995700 33","1635996000 33","1635996300 33","1635996600 33","1635996900 34","1635997200 33","1635997500 33","1635997800 33","1635998100 33","1635998400 33","1635998700 33","1635999000 33","1635999300 33","1635999600 33","1635999900 33","1636000200 33","1636000500 33","1636000800 33","1636001100 32","1636001400 33","1636001700 33","1636002000 33","1636002300 33","1636002600 33","1636002900 33","1636003200 32","1636003500 33","1636003800 33","1636004100 32","1636004400 32","1636004700 32","1636005000 32","1636005300 32","1636005600 32","1636005900 32","1636006200 32","1636006500 32","1636006800 33","1636007100 33","1636007400 32","1636007700 33","1636008000 32","1636008300 32","1636008600 32","1636008900 32","1636009200 32","1636009500 32","1636009800 33","1636010100 32","1636010400 33","1636010700 32","1636011000 32","1636011600 32","1636011900 32","1636012200 32","1636012500 33","1636012800 33","1636013100 33","1636013400 32","1636013700 32","1636014000 32","1636014300 32","1636014600 32","1636014900 33","1636015200 33","1636015500 33","1636015800 33","1636016100 33","1636016400 33","1636016700 33","1636017000 33","1636017300 33","1636017600 33","1636017900 33","1636018200 33","1636018500 33","1636018800 33","1636019100 33","1636019400 33","1636019700 33","1636020000 33","1636020300 33","1636020600 33","1636020900 33","1636021200 33","1636021500 33","1636021800 33","1636022100 33","1636022400 33","1636022700 33","1636023000 33","1636023300 33","1636023600 33","1636023900 33","1636024200 33","1636024500 33","1636024800 33","1636025100 33","1636025400 33","1636025700 33","1636026000 33","1636026300 33","1636026600 33","1636026900 33","1636027200 33","1636027500 33","1636027800 33","1636028100 33","1636028400 33","1636028700 33","1636029000 33","1636029300 33","1636029600 33","1636029900 33","1636030200 33","1636030500 33","1636030800 33","1636031100 33","1636031400 33","1636031700 34","1636032000 34","1636032300 34","1636032600 34","1636032900 34","1636033200 35","1636033500 34","1636033800 35","1636034100 35","1636034400 35","1636034700 35","1636035000 35","1636035300 35","1636035600 35","1636035900 35","1636036200 36","1636036500 36","1636036800 36","1636037100 36","1636037400 36","1636037700 36","1636038000 36","1636038300 36","1636038600 36","1636038900 37","1636039200 37","1636039500 37","1636039800 37","1636040100 37","1636040400 37","1636040700 37","1636041000 38","1636041300 38","1636041600 38","1636041900 37","1636042200 38","1636042500 38","1636042800 38","1636043100 38","1636043400 38","1636043700 38","1636044000 39","1636044300 39","1636044600 39","1636044900 40","1636045200 40","1636045500 40","1636045800 39","1636046100 39","1636046400 39","1636046700 39","1636047000 38","1636047300 38","1636047600 38","1636047900 38","1636048200 39","1636048500 39","1636048800 38","1636049100 39","1636049400 39","1636049700 38","1636050000 38","1636050300 39","1636050600 39","1636050900 39","1636051200 39","1636051500 38","1636051800 38","1636052100 38","1636052400 39","1636052700 39","1636053000 39","1636053300 39","1636053600 39","1636053900 39","1636054200 40","1636054500 39","1636054800 39","1636055100 40","1636055400 40","1636055700 39","1636056000 39","1636056300 39","1636056600 39","1636056900 39","1636057200 39","1636057500 38","1636057800 39","1636058100 39","1636058400 39","1636058700 39","1636059000 39","1636059300 39","1636059600 39","1636059900 39","1636060200 38","1636060500 39","1636060800 38","1636061100 39","1636061400 38","1636061700 38","1636062000 38","1636062300 38","1636062600 38","1636062900 38","1636063200 38","1636063500 37","1636063800 37","1636064100 37","1636064400 37","1636064700 37","1636065000 37","1636065300 36","1636065600 36","1636065900 36","1636066200 36","1636066500 37","1636066800 37","1636067100 37","1636067400 36","1636067700 37","1636068000 37","1636068300 37","1636068600 37","1636068900 37","1636069200 36","1636069500 36","1636069800 36","1636070100 36","1636070400 36","1636070700 36","1636071000 36","1636071300 35","1636071600 36","1636071900 35","1636072200 35","1636072500 35","1636072800 35","1636073100 35","1636073400 35","1636073700 35","1636074000 35","1636074300 34","1636074600 35","1636074900 34","1636075200 34","1636075500 34","1636075800 34","1636076100 34","1636076400 34","1636076700 34","1636077000 34","1636077300 34","1636077600 34","1636077900 34","1636078200 34","1636078500 33","1636078800 34","1636079100 33","1636079400 34","1636079700 33","1636080000 34","1636080300 33","1636080600 34","1636080900 34","1636081200 34","1636081500 34","1636081800 34","1636082100 34","1636082400 34","1636082700 34","1636083000 34","1636083300 34","1636083600 34","1636083900 34","1636084200 34","1636084500 34","1636084800 34","1636085100 33","1636085400 34","1636085700 34","1636086000 33","1636086300 34","1636086600 33","1636086900 33","1636087200 33","1636087500 33","1636087800 33","1636088100 33","1636088400 33","1636088700 33","1636089000 33","1636089300 33","1636089600 33","1636089900 33","1636090200 33","1636090500 33","1636090800 33","1636091100 33","1636091400 34","1636091700 34","1636092000 33","1636092300 33","1636092600 33","1636092900 33","1636093200 33","1636093500 33","1636093800 33","1636094100 33","1636094400 33","1636094700 33","1636095000 33","1636095300 34","1636095600 33","1636095900 33","1636096200 33","1636096500 33","1636096800 33","1636097100 33","1636097400 33","1636098000 33","1636098300 33","1636098600 33","1636098900 33","1636099200 33","1636099500 33","1636099800 34","1636100100 33","1636100400 34","1636100700 33","1636101000 34","1636101300 33","1636101600 34","1636101900 34","1636102200 33","1636102500 33","1636102800 33","1636103100 34","1636103400 33","1636103700 33","1636104000 33","1636104300 33","1636104600 33","1636104900 33","1636105200 33","1636105500 33","1636105800 33","1636106100 33","1636106400 33","1636106700 33","1636107000 33","1636107300 33","1636107600 32","1636107900 32","1636108200 32","1636108500 33","1636108800 33","1636109100 33","1636109400 32","1636109700 33","1636110000 33","1636110300 33","1636110600 32","1636110900 32","1636111200 32","1636111500 32","1636111800 32","1636112100 32","1636112400 32","1636112700 32","1636113000 32","1636113300 32","1636113600 32","1636113900 32","1636114200 32","1636114500 32","1636114800 32","1636115100 32","1636115400 32","1636115700 32","1636116000 33","1636116300 33","1636116600 32","1636116900 33","1636117200 33","1636117500 33","1636117800 33","1636118100 33","1636118400 33","1636118700 34","1636119000 34","1636119300 34","1636119600 34","1636119900 34","1636120200 34","1636120500 35","1636120800 35","1636121100 35","1636121400 35","1636121700 36","1636122000 36","1636122300 36","1636122600 36","1636122900 37","1636123200 37","1636123500 37","1636123800 37","1636124100 37","1636124400 38","1636124700 37","1636125000 37","1636125300 38","1636125600 38","1636125900 38","1636126200 38","1636126500 38","1636126800 38","1636127100 39","1636127400 39","1636127700 39","1636128000 39","1636128300 39","1636128600 39","1636128900 40","1636129200 40","1636129500 40","1636129800 40","1636130100 40","1636130400 41","1636130700 40","1636131000 40","1636131300 41","1636131600 41","1636131900 41","1636132200 41","1636132500 41","1636132800 41","1636133100 41","1636133400 41","1636133700 41","1636134000 41","1636134300 41","1636134600 42","1636134900 41","1636135200 41","1636135500 42","1636135800 41","1636136100 41","1636136400 41","1636136700 42","1636137000 41","1636137300 41","1636137600 42","1636137900 42","1636138200 42","1636138500 42","1636138800 42","1636139100 42","1636139400 42","1636139700 42","1636140000 42","1636140300 42","1636140600 42","1636140900 42","1636141200 42","1636141500 41","1636141800 42","1636142100 41","1636142400 42","1636142700 42","1636143000 42","1636143300 42","1636143600 42","1636143900 41","1636144200 42","1636144500 41","1636144800 41","1636145100 42","1636145400 41","1636145700 41","1636146000 41","1636146300 41","1636146600 41","1636146900 41","1636147200 41","1636147500 41","1636147800 41","1636148100 41","1636148400 40","1636148700 40","1636149000 40","1636149300 40","1636149600 40","1636149900 40","1636150200 39","1636150500 39","1636150800 39","1636151100 39","1636151400 39","1636151700 39","1636152000 39","1636152300 39","1636152600 40","1636152900 40","1636153200 40","1636153500 39","1636153800 40","1636154100 40","1636154400 40","1636154700 39","1636155000 39","1636155300 39","1636155600 39","1636155900 39","1636156200 39","1636156500 39","1636156800 39","1636157100 39","1636157400 38","1636157700 38","1636158000 39","1636158300 38","1636158600 38","1636158900 38","1636159200 38","1636159500 38","1636159800 38","1636160100 38","1636160400 38","1636160700 38","1636161000 38","1636161300 38","1636161600 38","1636161900 38","1636162200 38","1636162500 38","1636162800 38","1636163100 37","1636163400 38","1636163700 37","1636164000 37","1636164300 37","1636164600 37","1636164900 37","1636165200 37","1636165500 37","1636165800 37","1636166100 37","1636166400 37","1636166700 37","1636167000 37","1636167300 37","1636167600 37","1636167900 37","1636168200 37","1636168500 37","1636168800 37","1636169100 37","1636169400 37","1636169700 37","1636170000 37","1636170300 36","1636170600 37","1636170900 36","1636171200 36","1636171500 36","1636171800 36","1636172100 36","1636172400 37","1636172700 37","1636173000 37","1636173300 37","1636173600 37","1636173900 37","1636174200 36","1636174500 36","1636174800 36","1636175100 36","1636175400 36","1636175700 35","1636176000 35","1636176300 35","1636176600 35","1636176900 35","1636177200 35","1636177500 35","1636177800 35","1636178100 35","1636178400 35","1636178700 35","1636179000 35","1636179300 35","1636179600 35","1636179900 35","1636180200 35","1636180500 35","1636180800 34","1636181100 34","1636181400 34","1636181700 34","1636182000 34","1636182300 34","1636182600 34","1636182900 34","1636183200 34","1636183500 34","1636183800 34","1636184100 34","1636184400 34","1636184700 34","1636185000 34","1636185300 33","1636185600 33","1636185900 34","1636186200 33","1636186500 33","1636186800 34","1636187100 33","1636187400 34","1636187700 34","1636188000 33","1636188300 33","1636188600 33","1636188900 33","1636189200 33","1636189500 33","1636189800 33","1636190100 33","1636190400 33","1636190700 33","1636191000 33","1636191300 33","1636191600 33","1636191900 33","1636192200 33","1636192500 33","1636192800 33","1636193100 33","1636193400 33","1636193700 33","1636194000 33","1636194300 33","1636194600 33","1636194900 33","1636195200 33","1636195500 33","1636195800 33","1636196100 32","1636196400 33","1636196700 33","1636197000 33","1636197300 32","1636197600 33","1636197900 32","1636198200 32","1636198500 32","1636198800 32","1636199100 32","1636199400 32","1636199700 32","1636200000 32","1636200300 32","1636200600 32","1636200900 32","1636201200 32","1636201500 32","1636201800 32","1636202100 32","1636202400 33","1636202700 33","1636203000 33","1636203300 33","1636203600 34","1636203900 34","1636204200 34","1636204500 35","1636204800 35","1636205100 35","1636205400 35","1636205700 35","1636206000 35","1636206300 36","1636206600 36","1636206900 36","1636207200 36","1636207500 36","1636207800 37","1636208100 37","1636208400 37","1636208700 37","1636209000 37","1636209300 38","1636209600 38","1636209900 38","1636210200 38","1636210500 38","1636210800 39","1636211100 39","1636211400 39","1636211700 39","1636212000 39","1636212300 40","1636212600 40","1636212900 40","1636213200 40","1636213500 40","1636213800 41","1636214100 41","1636214400 41","1636214700 41","1636215000 41","1636215300 41","1636215600 42","1636215900 42","1636216200 42","1636216500 42","1636216800 42","1636217100 42","1636217400 43","1636217700 43","1636218000 42","1636218300 42","1636218600 43","1636218900 43","1636219200 43","1636219500 43","1636219800 43","1636220100 43","1636220400 43","1636220700 43","1636221000 43","1636221300 43","1636221600 43","1636221900 43","1636222200 43","1636222500 43","1636222800 43","1636223100 43","1636223400 43","1636223700 44","1636224000 44","1636224300 44","1636224600 43","1636224900 43","1636225200 44","1636225500 44","1636225800 44","1636226100 44","1636226400 43","1636226700 43","1636227000 44","1636227300 44","1636227600 44","1636227900 43","1636228200 43","1636228500 44","1636228800 44","1636229100 44","1636229400 44","1636229700 44","1636230000 43","1636230300 44","1636230600 43","1636230900 43","1636231200 43","1636231500 43","1636231800 43","1636232100 43","1636232400 43","1636232700 43","1636233000 43","1636233300 43","1636233600 43","1636233900 42","1636234200 42","1636234500 42","1636234800 42","1636235100 41","1636235400 42","1636235700 42","1636236000 41","1636236300 41","1636236600 41","1636236900 41","1636237200 41","1636237500 40","1636237800 41","1636238100 40","1636238400 40","1636238700 41","1636239000 41","1636239300 40","1636239600 40","1636239900 40","1636240200 40","1636240500 40","1636240800 40","1636241100 40","1636241400 40","1636241700 40","1636242000 40","1636242300 40","1636242600 40","1636242900 40","1636243200 40","1636243500 40","1636243800 40","1636244100 40","1636244400 40","1636244700 40","1636245000 40","1636245300 40","1636245600 39","1636245900 39","1636246200 39","1636246500 39","1636246800 39","1636247100 39","1636247400 39","1636247700 39","1636248000 39","1636248300 39","1636248600 38","1636248900 39","1636249200 38","1636249500 38","1636249800 38","1636250100 38","1636250400 38","1636250700 38","1636251000 38","1636251300 37","1636251600 37","1636251900 37","1636252200 37","1636252500 37","1636252800 37","1636253100 37","1636253400 37","1636253700 36","1636254000 36","1636254300 36","1636254600 36","1636254900 36","1636255200 36","1636255500 36","1636255800 36","1636256100 36","1636256400 36","1636256700 36","1636257000 36","1636257300 36","1636257600 35","1636257900 35","1636258200 35","1636258500 35","1636258800 35","1636259100 35","1636259400 35","1636259700 35","1636260000 35","1636260300 35","1636260600 35","1636260900 35","1636261200 35","1636261500 35","1636261800 35","1636262100 35","1636262400 35","1636262700 35","1636263000 35","1636263300 35","1636263600 35","1636263900 35","1636264200 35","1636264500 35","1636264800 35","1636265100 35","1636265400 35","1636265700 35","1636266000 35","1636266300 35","1636266600 35","1636266900 35","1636267200 35","1636267500 35","1636267800 35","1636268100 34","1636268400 34","1636268700 35","1636269000 34","1636269300 34","1636269600 35","1636269900 34","1636270200 35","1636270500 35","1636270800 35","1636271100 34","1636271400 34","1636271700 34","1636272000 34","1636272300 34","1636272600 34","1636272900 34","1636273200 34","1636273500 34","1636273800 34","1636274100 34","1636274400 34","1636274700 34","1636275000 34","1636275300 34","1636275600 34","1636275900 34","1636276200 34","1636276500 34","1636276800 34","1636277100 34","1636277400 34","1636277700 34","1636278000 34","1636278300 34","1636278600 34","1636278900 34","1636279200 34","1636279500 34","1636279800 34","1636280100 34","1636280400 34","1636280700 34","1636281000 34","1636281300 34","1636281600 34","1636281900 34","1636282200 34","1636282500 34","1636282800 33","1636283100 34","1636283400 34","1636283700 34","1636284000 34","1636284300 34","1636284600 34","1636284900 34","1636285200 34","1636285500 34","1636285800 33","1636286100 33","1636286400 34","1636286700 34","1636287000 33","1636287300 33","1636287600 34","1636287900 34","1636288200 34","1636288500 34","1636288800 34","1636289100 34","1636289400 34","1636289700 35","1636290000 35","1636290300 34","1636290600 35","1636290900 35","1636291200 35","1636291500 36","1636291800 36","1636292100 36","1636292400 36","1636292700 36","1636293000 36","1636293300 36","1636293600 37","1636293900 37","1636294200 37","1636294500 37","1636294800 37","1636295100 37","1636295400 38","1636295700 38","1636296000 38","1636296300 38","1636296600 38","1636296900 38","1636297200 38","1636297500 38","1636297800 39","1636298100 39","1636298400 39","1636298700 39","1636299000 40","1636299300 40","1636299600 40","1636299900 40","1636300200 40","1636300500 40","1636300800 40","1636301100 40","1636301400 41","1636301700 41","1636302000 41","1636302300 41","1636302600 42","1636302900 42","1636303200 42","1636303500 42","1636303800 42","1636304100 42","1636304400 43","1636304700 42","1636305000 43","1636305300 43","1636305600 43","1636305900 43","1636306200 43","1636306500 44","1636306800 44","1636307100 44","1636307400 44","1636307700 45","1636308000 45","1636308300 45","1636308600 45","1636308900 46","1636309200 46","1636309500 46","1636309800 46","1636310100 46","1636310400 46","1636310700 46","1636311000 46","1636311300 47","1636311600 47","1636311900 47","1636312200 47","1636312500 47","1636312800 47","1636313100 47","1636313400 47","1636313700 47","1636314000 47","1636314300 47","1636314600 47","1636314900 47","1636315200 47","1636315500 47","1636315800 47","1636316100 47","1636316400 48","1636316700 47","1636317000 47","1636317300 47","1636317600 47","1636317900 47","1636318200 47","1636318500 47","1636318800 47","1636319100 47","1636319400 46","1636319700 46","1636320000 47","1636320300 46","1636320600 46","1636320900 46","1636321200 46","1636321500 46","1636321800 46","1636322100 46","1636322400 46","1636322700 46","1636323000 46","1636323300 46","1636323600 46","1636323900 46","1636324200 46","1636324500 45","1636324800 46","1636325100 46","1636325400 46","1636325700 45","1636326000 46","1636326300 46","1636326600 46","1636326900 46","1636327200 46","1636327500 45","1636327800 45","1636328100 45","1636328400 45","1636328700 45","1636329000 45","1636329300 45","1636329600 45","1636329900 45","1636330200 45","1636330500 45","1636330800 45","1636331100 45","1636331400 44","1636331700 45","1636332000 45","1636332300 45","1636332600 45","1636332900 45","1636333200 44","1636333500 45","1636333800 45","1636334100 45","1636334400 45","1636334700 45","1636335000 45","1636335300 45","1636335600 44","1636335900 44","1636336200 44","1636336500 44","1636336800 44","1636337100 44","1636337400 44","1636337700 44","1636338000 44","1636338300 44","1636338600 43","1636338900 44","1636339200 44","1636339500 44","1636339800 44","1636340100 44","1636340400 44","1636340700 43","1636341000 44","1636341300 44","1636341600 44","1636341900 44","1636342200 44","1636342500 44","1636342800 43","1636343100 44","1636343400 43","1636343700 43","1636344000 43","1636344300 43","1636344600 43","1636344900 43","1636345200 43","1636345500 43","1636345800 43","1636346100 43","1636346400 43","1636346700 43","1636347000 43","1636347300 43","1636347600 44","1636347900 43","1636348200 43","1636348500 43","1636348800 43","1636349100 44","1636349400 44","1636349700 43","1636350000 43","1636350300 43","1636350600 43","1636350900 43","1636351200 43","1636351500 43","1636351800 43","1636352100 43","1636352400 43","1636352700 43","1636353000 43","1636353300 43","1636353600 43","1636353900 44","1636354200 43","1636354500 43","1636354800 43","1636355100 44","1636355400 43","1636355700 44","1636356000 43","1636356300 43","1636356600 43","1636356900 43","1636357200 43","1636357500 43","1636357800 43","1636358100 43","1636358400 43","1636358700 43","1636359000 43","1636359300 43","1636359600 43","1636359900 42","1636360200 42","1636360500 43","1636360800 43","1636361100 43","1636361400 42","1636361700 42","1636362000 42","1636362300 42","1636362600 42","1636362900 42","1636363200 42","1636363500 41","1636363800 41","1636364100 41","1636364400 41","1636364700 41","1636365000 41","1636365300 41","1636365600 41","1636365900 41","1636366200 41","1636366500 41","1636366800 41","1636367100 40","1636367400 40","1636367700 40","1636368000 40","1636368300 40","1636368600 39","1636368900 39","1636369200 40","1636369500 40","1636369800 39","1636370100 40","1636370400 40","1636370700 39","1636371000 39","1636371300 39","1636371600 39","1636371900 39","1636372200 39","1636372500 39","1636372800 39","1636373100 39","1636373400 39","1636373700 39","1636374000 39","1636374300 39","1636374600 39","1636374900 39","1636375200 39","1636375500 39","1636375800 39","1636376100 40","1636376400 40","1636376700 39","1636377000 40","1636377300 40","1636377600 41","1636377900 40","1636378200 41","1636378500 41","1636378800 41","1636379100 41","1636379400 41","1636379700 42","1636380000 42","1636380300 43","1636380600 43","1636380900 43","1636381200 43","1636381500 43","1636381800 43","1636382100 43","1636382400 43","1636382700 44","1636383000 44","1636383300 44","1636383600 44","1636383900 44","1636384200 44","1636384500 44","1636384800 44","1636385100 44","1636385400 45","1636385700 45","1636386000 45","1636386300 45","1636386600 45","1636386900 45","1636387200 45","1636387500 45","1636387800 46","1636388100 46","1636388400 46","1636388700 46","1636389000 47","1636389300 46","1636389600 47","1636389900 47","1636390200 47","1636390500 47","1636390800 47","1636391100 48","1636391400 48","1636391700 48","1636392000 48","1636392300 48","1636392600 48","1636392900 48","1636393200 48","1636393500 48","1636393800 48","1636394100 48","1636394400 48","1636394700 48","1636395000 49","1636395300 48","1636395600 48","1636395900 48","1636396200 48","1636396500 48","1636396800 48","1636397100 49","1636397400 48","1636397700 49","1636398000 49","1636398300 48","1636398600 48","1636398900 48","1636399200 48","1636399500 48","1636399800 48","1636400100 48","1636400400 48","1636400700 48","1636401000 48","1636401300 48","1636401600 48","1636401900 46","1636402200 45","1636402500 43","1636402800 44","1636403100 47","1636403400 47","1636403700 47","1636404000 47","1636404300 47","1636404600 46","1636404900 47","1636405200 47","1636405500 46","1636405800 46","1636406100 46","1636406400 45","1636406700 47","1636407000 46","1636407300 46","1636407600 46","1636407900 46","1636408200 46","1636408500 45","1636408800 45","1636409100 46","1636409400 45","1636409700 45","1636410000 45","1636410300 45","1636410600 45","1636410900 44","1636411200 44","1636411500 44","1636411800 43","1636412100 44","1636412400 44","1636412700 43","1636413000 44","1636413300 43","1636413600 44","1636413900 44","1636414200 44","1636414500 45","1636414800 44","1636415100 44","1636415400 44","1636415700 44","1636416000 44","1636416300 45","1636416600 45","1636416900 44","1636417200 44","1636417500 44","1636417800 44","1636418100 44","1636418400 44","1636418700 44","1636419000 44","1636419300 43","1636419600 43","1636419900 43","1636420200 43","1636420500 44","1636420800 43","1636421100 43","1636421400 43","1636421700 43","1636422000 43","1636422300 43","1636422600 42","1636422900 42","1636423200 42","1636423500 42","1636423800 42","1636424100 43","1636424400 43","1636424700 42","1636425000 43","1636425300 42","1636425600 42","1636425900 42","1636426200 42","1636426500 42","1636426800 42","1636427100 41","1636427400 41","1636427700 41","1636428000 41","1636428300 41","1636428600 41","1636428900 41","1636429200 40","1636429500 41","1636429800 41","1636430100 41","1636430400 40","1636430700 41","1636431000 40","1636431300 41","1636431600 40","1636431900 41","1636432200 40","1636432500 41","1636432800 40","1636433100 40","1636433400 40","1636433700 40","1636434000 40","1636434300 39","1636434600 40","1636434900 40","1636435200 40","1636435500 39","1636435800 40","1636436100 40","1636436400 39","1636436700 40","1636437000 40","1636437300 39","1636437600 39","1636437900 40","1636438200 39","1636438500 39","1636438800 39","1636439100 39","1636439400 40","1636439700 39","1636440000 39","1636440300 40","1636440600 39","1636440900 40","1636441200 38","1636441500 38","1636441800 39","1636442100 39","1636442400 39","1636442700 39","1636443000 39","1636443600 39","1636443900 40","1636444200 40","1636444500 39","1636444800 39","1636445100 40","1636445400 40","1636445700 40","1636446000 39","1636446300 39","1636446600 39","1636446900 39","1636447200 40","1636447500 40","1636447800 40","1636448100 39","1636448400 40","1636448700 41","1636449000 40","1636449300 41","1636449600 40","1636449900 40","1636450200 40","1636450500 40","1636450800 39","1636451100 40","1636451400 40","1636451700 41","1636452000 41","1636452300 40","1636452600 40","1636452900 40","1636453200 40","1636453500 40","1636453800 40","1636454100 40","1636454400 40","1636454700 41","1636455000 40","1636455300 40","1636455600 41","1636455900 40","1636456200 40","1636456500 40","1636456800 40","1636457100 40","1636457400 41","1636457700 40","1636458000 41","1636458300 40","1636458600 40","1636458900 41","1636459200 41","1636459500 41","1636459800 39","1636460100 39","1636460400 40","1636460700 39","1636461000 39","1636461300 40","1636461600 39","1636461900 40","1636462200 40","1636462500 40","1636462800 40","1636463100 41","1636463400 41","1636463700 41","1636464000 41","1636464300 41","1636464600 42","1636464900 42","1636465200 42","1636465500 43","1636465800 43","1636466100 43","1636466400 43","1636466700 43","1636467000 43","1636467300 43","1636467600 44","1636467900 43","1636468200 44","1636468500 44","1636468800 45","1636469100 45","1636469400 45","1636469700 45","1636470000 46","1636470300 46","1636470600 46","1636470900 46","1636471200 46","1636471500 47","1636471800 46","1636472100 46","1636472400 47","1636472700 47","1636473000 47","1636473300 47","1636473600 48","1636473900 47","1636474200 47","1636474500 47","1636474800 47","1636475100 47","1636475400 47","1636475700 47","1636476000 47","1636476300 48","1636476600 47","1636476900 47","1636477200 48","1636477500 47","1636477800 48","1636478100 47","1636478400 48","1636478700 47","1636479000 47","1636479300 47","1636479600 47","1636479900 47","1636480200 48","1636480500 48","1636480800 47","1636481100 48","1636481400 48","1636481700 47","1636482000 48","1636482300 48","1636482600 47","1636482900 47","1636483200 48","1636483500 48","1636483800 47","1636484100 48","1636484400 48","1636484700 48","1636485000 47","1636485300 47","1636485600 48","1636485900 48","1636486200 48","1636486500 47","1636486800 48","1636487100 47","1636487400 47","1636487700 47","1636488000 47","1636488300 47","1636488600 47","1636488900 47","1636489200 47","1636489500 47","1636489800 47","1636490100 47","1636490400 46","1636490700 46","1636491000 46","1636491300 47","1636491600 45","1636491900 45","1636492200 45","1636492500 45","1636492800 44","1636493100 44","1636493400 44","1636493700 44","1636494000 44","1636494300 44","1636494600 44","1636494900 44","1636495200 43","1636495500 44","1636495800 43","1636496100 43","1636496400 43","1636496700 43","1636497000 43","1636497300 43","1636497600 42","1636497900 42","1636498200 42","1636498500 42","1636498800 42","1636499100 42","1636499400 42","1636499700 42","1636500000 42","1636500300 42","1636500600 42","1636500900 42","1636501200 41","1636501500 41","1636501800 42","1636502100 42","1636502400 42","1636502700 41","1636503000 41","1636503300 41","1636503600 41","1636503900 41","1636504200 41","1636504500 41","1636504800 41","1636505100 41","1636505400 41","1636505700 40","1636506000 41","1636506300 40","1636506600 40","1636506900 40","1636507200 40","1636507500 40","1636507800 40","1636508100 40","1636508400 40","1636508700 40","1636509000 40","1636509300 40","1636509600 40","1636509900 40","1636510200 40","1636510500 40","1636510800 40","1636511100 40","1636511400 39","1636511700 40","1636512000 40","1636512300 39","1636512600 39","1636512900 39","1636513200 39","1636513500 40","1636513800 39","1636514100 39","1636514400 39","1636514700 39","1636515000 39","1636515300 39","1636515600 39","1636515900 39","1636516200 39","1636516500 39","1636516800 39","1636517100 39","1636517400 38","1636517700 38","1636518000 38","1636518300 38","1636518600 38","1636518900 38","1636519200 38","1636519500 38","1636519800 38","1636520100 38","1636520400 38","1636520700 38","1636521000 38","1636521300 38","1636521600 38","1636521900 38","1636522200 38","1636522500 38","1636522800 37","1636523100 37","1636523400 37","1636523700 37","1636524000 37","1636524300 37","1636524600 37","1636524900 37","1636525200 37","1636525500 37","1636525800 37","1636526100 37","1636526400 37","1636526700 36","1636527000 36","1636527300 37","1636527600 36","1636527900 36","1636528200 36","1636528500 36","1636528800 37","1636529100 36","1636529400 36","1636530000 37","1636530300 37","1636530600 36","1636530900 37","1636531200 36","1636531500 36","1636531800 36","1636532100 36","1636532400 36","1636532700 36","1636533000 36","1636533300 36","1636533600 36","1636533900 37","1636534200 36","1636534500 36","1636534800 36","1636535100 36","1636535400 36","1636535700 36","1636536000 36","1636536300 36","1636536600 36","1636536900 36","1636537200 36","1636537500 36","1636537800 36","1636538100 36","1636538400 36","1636538700 36","1636539000 36","1636539300 36","1636539600 36","1636539900 36","1636540200 36","1636540500 36","1636540800 35","1636541100 36","1636541400 36","1636541700 36","1636542000 36","1636542300 36","1636542600 36","1636542900 36","1636543200 35","1636543500 36","1636543800 35","1636544100 35","1636544400 35","1636544700 36","1636545000 36","1636545300 36","1636545600 35","1636545900 35","1636546200 35","1636546500 35","1636546800 35","1636547100 36","1636547400 36","1636547700 36","1636548000 36","1636548300 36","1636548600 36","1636548900 36","1636549200 36","1636549500 36","1636549800 36","1636550100 36","1636550400 36","1636550700 36","1636551000 37","1636551300 37","1636551600 37","1636551900 38","1636552200 38","1636552500 38","1636552800 38","1636553100 38","1636553400 39","1636553700 39","1636554000 39","1636554300 39","1636554600 40","1636554900 40","1636555200 40","1636555500 41","1636555800 41","1636556100 41","1636556400 41","1636556700 41","1636557000 41","1636557300 41","1636557600 41","1636557900 42","1636558200 42","1636558500 42","1636558800 43","1636559100 43","1636559400 43","1636559700 43","1636560000 43","1636560300 43","1636560600 44","1636560900 44","1636561200 44","1636561500 43","1636561800 44","1636562100 43","1636562400 44","1636562700 44","1636563000 44","1636563300 44","1636563600 44","1636563900 44","1636564200 44","1636564500 45","1636564800 44","1636565100 44","1636565400 44","1636565700 44","1636566000 44","1636566300 44","1636566600 45","1636566900 44","1636567200 45","1636567500 44","1636567800 44","1636568100 45","1636568400 45","1636568700 44","1636569000 45","1636569300 45","1636569600 45","1636569900 45","1636570200 45","1636570500 45","1636570800 45","1636571100 45","1636571400 45","1636571700 44","1636572000 44","1636572300 45","1636572600 45","1636572900 44","1636573200 45","1636573500 44","1636573800 45","1636574100 45","1636574400 45","1636574700 44","1636575000 44","1636575300 44","1636575600 44","1636575900 44","1636576200 44","1636576500 44","1636576800 44","1636577100 43","1636577400 44","1636577700 44","1636578000 43","1636578300 43","1636578600 43","1636578900 43","1636579200 43","1636579500 43","1636579800 43","1636580100 42","1636580400 42","1636580700 41","1636581000 42","1636581300 42","1636581600 42","1636581900 41","1636582200 41","1636582500 41","1636582800 40","1636583100 40","1636583400 40","1636583700 40","1636584000 40","1636584300 40","1636584600 40","1636584900 41","1636585200 41","1636585500 40","1636585800 40","1636586100 40","1636586400 40","1636586700 40","1636587000 40","1636587300 39","1636587600 39","1636587900 39","1636588200 39","1636588500 39","1636588800 39","1636589100 38","1636589400 38","1636589700 38","1636590000 38","1636590300 38","1636590600 37","1636590900 37","1636591200 37","1636591500 37","1636591800 37","1636592100 37","1636592400 36","1636592700 36","1636593000 36","1636593300 36","1636593600 36","1636593900 36","1636594200 36","1636594500 36","1636594800 36","1636595100 36","1636595400 36","1636595700 35","1636596000 36","1636596300 35","1636596600 36","1636596900 36","1636597200 36","1636597500 36","1636597800 36","1636598100 36","1636598400 36","1636598700 36","1636599000 35","1636599300 36","1636599600 36","1636599900 36","1636600200 35","1636600500 35","1636600800 35","1636601100 35","1636601400 35","1636601700 35","1636602000 35","1636602300 35","1636602600 35","1636602900 35","1636603200 34","1636603500 34","1636603800 34","1636604100 34","1636604400 34","1636604700 34","1636605000 34","1636605300 34","1636605600 34","1636605900 34","1636606200 34","1636606500 34","1636606800 34","1636607100 34","1636607400 34","1636607700 34","1636608000 34","1636608300 34","1636608600 34","1636608900 34","1636609200 34","1636609500 34","1636609800 34","1636610100 34","1636610400 33","1636610700 33","1636611000 34","1636611300 33","1636611600 34","1636611900 34","1636612200 34","1636612500 33","1636612800 33","1636613100 33","1636613400 33","1636613700 33","1636614000 33","1636614300 33","1636614600 33","1636614900 33","1636615200 33","1636615500 33","1636615800 33","1636616400 33","1636616700 33","1636617000 33","1636617300 33","1636617600 33","1636617900 33","1636618200 33","1636618500 32","1636618800 33","1636619100 32","1636619400 32","1636619700 32","1636620000 32","1636620300 32","1636620600 32","1636620900 32","1636621200 32","1636621500 32","1636621800 33","1636622100 32","1636622400 32","1636622700 32","1636623000 32","1636623300 32","1636623600 32","1636623900 32","1636624200 32","1636624500 32","1636624800 32","1636625100 32","1636625400 32","1636625700 32","1636626000 32","1636626300 32","1636626600 32","1636626900 32","1636627200 32","1636627500 32","1636627800 32","1636628100 32","1636628400 32","1636628700 32","1636629000 32","1636629300 32","1636629600 32","1636629900 32","1636630200 32","1636630500 32","1636630800 32","1636631100 32","1636631400 32","1636631700 32","1636632000 32","1636632300 32","1636632600 32","1636632900 32","1636633200 32","1636633500 32","1636633800 32","1636634100 32","1636634400 32","1636634700 32","1636635000 32","1636635300 32","1636635600 32","1636635900 33","1636636200 33","1636636500 34","1636636800 34","1636637100 34","1636637400 35","1636637700 35","1636638000 35","1636638300 35","1636638600 36","1636638900 36","1636639200 36","1636639500 36","1636639800 36","1636640100 36","1636640400 36","1636640700 37","1636641000 37","1636641300 37","1636641600 37","1636641900 37","1636642200 37","1636642500 37","1636642800 38","1636643100 37","1636643400 37","1636643700 37","1636644000 37","1636644300 38","1636644600 38","1636644900 38","1636645200 38","1636645500 38","1636645800 38","1636646100 39","1636646400 39","1636646700 39","1636647000 38","1636647300 39","1636647600 38","1636647900 39","1636648200 39","1636648500 39","1636648800 39","1636649100 39","1636649400 39","1636649700 39","1636650000 39","1636650300 40","1636650600 39","1636650900 39","1636651200 40","1636651500 40","1636651800 39","1636652100 40","1636652400 40","1636652700 40","1636653000 40","1636653300 40","1636653600 40","1636653900 40","1636654200 40","1636654500 40","1636654800 40","1636655100 40","1636655400 40","1636655700 40","1636656000 40","1636656300 40","1636656600 40","1636656900 40","1636657200 40","1636657500 40","1636657800 40","1636658100 40","1636658400 40","1636658700 40","1636659000 40","1636659300 40","1636659600 40","1636659900 40","1636660200 40","1636660500 40","1636660800 40","1636661100 40","1636661400 40","1636661700 40","1636662000 40","1636662300 40","1636662600 40","1636662900 40","1636663200 40","1636663500 40","1636663800 40","1636664100 40","1636664400 40","1636664700 40","1636665000 40","1636665300 40","1636665600 39","1636665900 39","1636666200 39","1636666500 39","1636666800 39","1636667100 39","1636667400 39","1636667700 39","1636668000 39","1636668300 39","1636668600 39","1636668900 39","1636669200 39","1636669500 39","1636669800 40","1636670100 39","1636670400 39","1636670700 39","1636671000 39","1636671300 39","1636671600 39","1636671900 39","1636672200 39","1636672500 39","1636672800 39","1636673100 39","1636673400 39","1636673700 39","1636674000 39","1636674300 39","1636674600 39","1636674900 39","1636675200 39","1636675500 39","1636675800 39","1636676100 39","1636676400 39","1636676700 38","1636677000 39","1636677300 39","1636677600 39","1636677900 39","1636678200 38","1636678500 38","1636678800 38","1636679100 38","1636679400 39","1636679700 39","1636680000 39","1636680300 38","1636680600 38","1636680900 39","1636681200 39","1636681500 38","1636681800 39","1636682100 39","1636682400 39","1636682700 39","1636683000 38","1636683300 39","1636683600 39","1636683900 39","1636684200 39","1636684500 39","1636684800 39","1636685100 39","1636685400 39","1636685700 39","1636686000 39","1636686300 39","1636686600 39","1636686900 39","1636687200 39","1636687500 39","1636687800 39","1636688100 39","1636688400 39","1636688700 39","1636689000 39","1636689300 39","1636689600 39","1636689900 39","1636690200 39","1636690500 39","1636690800 39","1636691100 39","1636691400 39","1636691700 39","1636692000 39","1636692300 39","1636692600 39","1636692900 39","1636693200 39","1636693500 39","1636693800 39","1636694100 39","1636694400 39","1636694700 39","1636695000 39","1636695300 40","1636695600 40","1636695900 40","1636696200 40","1636696500 40","1636696800 40","1636697100 39","1636697400 40","1636697700 40","1636698000 40","1636698300 40","1636698600 40","1636698900 40","1636699200 40","1636699500 40","1636699800 41","1636700100 41","1636700400 41","1636700700 41","1636701000 40","1636701300 41","1636701600 41","1636701900 40","1636702200 41","1636702500 41","1636702800 41","1636703100 41","1636703400 41","1636703700 41","1636704000 40","1636704300 40","1636704600 40","1636704900 39","1636705200 39","1636705500 40","1636705800 40","1636706100 39","1636706400 39","1636706700 39","1636707000 39","1636707300 39","1636707600 39","1636707900 39","1636708200 39","1636708500 39","1636708800 39","1636709100 39","1636709400 39","1636709700 39","1636710000 39","1636710300 39","1636710600 39","1636710900 39","1636711200 39","1636711500 39","1636711800 39","1636712100 39","1636712400 39","1636712700 39","1636713000 40","1636713300 40","1636713600 40","1636713900 40","1636714200 40","1636714500 39","1636714800 40","1636715100 40","1636715400 40","1636715700 40","1636716000 40","1636716300 40","1636716600 40","1636716900 40","1636717200 40","1636717500 41","1636717800 40","1636718100 40","1636718400 40","1636718700 40","1636719000 40","1636719300 40","1636719600 41","1636719900 41","1636720200 40","1636720500 41","1636720800 41","1636721100 41","1636721400 41","1636721700 41","1636722000 41","1636722300 41","1636722600 41","1636722900 41","1636723200 41","1636723500 41","1636723800 41","1636724100 41","1636724400 41","1636724700 41","1636725000 41","1636725300 41","1636725600 41","1636725900 41","1636726200 41","1636726500 41","1636726800 41","1636727100 41","1636727400 41","1636727700 41","1636728000 41","1636728300 41","1636728600 41","1636728900 41","1636729200 41","1636729500 41","1636729800 41","1636730100 41","1636730400 41","1636730700 42","1636731000 41","1636731300 41","1636731600 41","1636731900 41","1636732200 41","1636732500 41","1636732800 41","1636733100 41","1636733400 41","1636733700 41","1636734000 41","1636734300 41","1636734600 41","1636734900 42","1636735200 41","1636735500 41","1636735800 41","1636736100 41","1636736400 41","1636736700 41","1636737000 41","1636737300 41","1636737600 41","1636737900 41","1636738200 41","1636738500 41","1636738800 41","1636739100 42","1636739400 41","1636739700 41","1636740000 41","1636740300 42","1636740600 42","1636740900 41","1636741200 42","1636741500 42","1636741800 42","1636742100 42","1636742400 42","1636742700 43","1636743000 43","1636743300 43","1636743600 43","1636743900 43","1636744200 43","1636744500 43","1636744800 43","1636745100 43","1636745400 44","1636745700 43","1636746000 44","1636746300 44","1636746600 44","1636746900 43","1636747200 43","1636747500 43","1636747800 43","1636748100 43","1636748400 43","1636748700 43","1636749000 43","1636749300 43","1636749600 43","1636749900 43","1636750200 43","1636750500 43","1636750800 43","1636751100 43","1636751400 43","1636751700 42","1636752000 42","1636752300 43","1636752600 42","1636752900 41","1636753200 42","1636753500 41","1636753800 41","1636754100 41","1636754400 41","1636754700 41","1636755000 40","1636755300 40","1636755600 40","1636755900 40","1636756200 40","1636756500 40","1636756800 40","1636757100 40","1636757400 40","1636757700 40","1636758000 39","1636758300 39","1636758600 39","1636758900 39","1636759200 39","1636759500 39","1636759800 39","1636760100 39","1636760400 39","1636760700 39","1636761000 38","1636761300 38","1636761600 38","1636761900 38","1636762200 38","1636762500 38","1636762800 38","1636763100 38","1636763400 38","1636763700 38","1636764000 38","1636764300 38","1636764600 38","1636764900 38","1636765200 38","1636765500 38","1636765800 37","1636766100 37","1636766400 37","1636766700 37","1636767000 36","1636767300 36","1636767600 36","1636767900 36","1636768200 36","1636768500 36","1636768800 36","1636769100 36","1636769400 36","1636769700 36","1636770000 36","1636770300 36","1636770600 36","1636770900 35","1636771200 35","1636771500 35","1636771800 35","1636772100 35","1636772400 35","1636772700 35","1636773000 35","1636773300 35","1636773600 35","1636773900 35","1636774200 35","1636774500 35","1636774800 35","1636775100 35","1636775400 35","1636775700 35","1636776000 35","1636776300 36","1636776600 36","1636776900 36","1636777200 36","1636777500 36","1636777800 36","1636778100 36","1636778400 36","1636778700 36","1636779000 36","1636779300 36","1636779600 36","1636779900 36","1636780200 36","1636780500 35","1636780800 35","1636781100 35","1636781400 35","1636781700 35","1636782000 35","1636782300 35","1636782600 35","1636782900 35","1636783200 35","1636783500 35","1636783800 35","1636784100 35","1636784400 35","1636784700 35","1636785000 35","1636785300 35","1636785600 36","1636785900 35","1636786200 36","1636786500 36","1636786800 36","1636787100 36","1636787400 36","1636787700 36","1636788000 36","1636788300 36","1636788600 36","1636789200 36","1636789500 36","1636789800 36","1636790100 36","1636790400 35","1636790700 35","1636791000 35","1636791300 35","1636791600 35","1636791900 35","1636792200 35","1636792500 35","1636792800 35","1636793100 35","1636793400 35","1636793700 35","1636794000 35","1636794300 35","1636794600 35","1636794900 35","1636795200 35","1636795500 35","1636795800 35","1636796100 36","1636796400 36","1636796700 36","1636797000 36","1636797300 36","1636797600 36","1636797900 36","1636798200 36","1636798500 35","1636798800 36","1636799100 36","1636799400 36","1636799700 36","1636800000 36","1636800300 36","1636800600 36","1636800900 36","1636801200 36","1636801500 36","1636801800 36","1636802100 36","1636802400 36","1636802700 36","1636803000 36","1636803300 36","1636803600 36","1636803900 36","1636804200 36","1636804500 36","1636804800 36","1636805100 36","1636805400 36","1636805700 36","1636806000 36","1636806300 36","1636806600 36","1636806900 36","1636807200 36","1636807500 36","1636807800 36","1636808100 36","1636808400 36","1636808700 36","1636809000 36","1636809300 36","1636809600 36","1636809900 36","1636810200 36","1636810500 36","1636810800 36","1636811100 36","1636811400 36","1636811700 36","1636812000 36","1636812300 36","1636812600 36","1636812900 36","1636813200 36","1636813500 36","1636813800 36","1636814100 37","1636814400 37","1636814700 36","1636815000 37","1636815300 37","1636815600 37","1636815900 37","1636816200 37","1636816500 37","1636816800 37","1636817100 37","1636817400 37","1636817700 37","1636818000 37","1636818300 37","1636818600 37","1636818900 37","1636819200 37","1636819500 37","1636819800 37","1636820100 37","1636820400 38","1636820700 38","1636821000 37","1636821300 37","1636821600 38","1636821900 37","1636822200 38","1636822500 38","1636822800 38","1636823100 37","1636823400 37","1636823700 37","1636824000 37","1636824300 37","1636824600 37","1636824900 37","1636825200 38","1636825500 37","1636825800 37","1636826100 37","1636826400 38","1636826700 37","1636827000 37","1636827300 38","1636827600 38","1636827900 38","1636828200 38","1636828500 38","1636828800 38","1636829100 38","1636829400 37","1636829700 38","1636830000 38","1636830300 38","1636830600 38","1636830900 38","1636831200 38","1636831500 38","1636831800 38","1636832100 38","1636832400 38","1636832700 38","1636833000 38","1636833300 38","1636833600 38","1636833900 38","1636834200 38","1636834500 37","1636834800 38","1636835100 38","1636835400 38","1636835700 38","1636836000 38","1636836300 38","1636836600 38","1636836900 38","1636837200 38","1636837500 38","1636837800 38","1636838100 38","1636838400 38","1636838700 38","1636839000 37","1636839300 37","1636839600 37","1636839900 37","1636840200 37","1636840500 36","1636840800 36","1636841100 37","1636841400 37","1636841700 37","1636842000 37","1636842300 37","1636842600 37","1636842900 37","1636843200 37","1636843500 37","1636843800 37","1636844100 37","1636844400 37","1636844700 37","1636845000 37","1636845300 37","1636845600 36","1636845900 36","1636846200 37","1636846500 37","1636846800 36","1636847100 37","1636847400 36","1636847700 36","1636848000 37","1636848300 36","1636848600 37","1636848900 36","1636849200 37","1636849500 37","1636849800 37","1636850100 36","1636850400 37","1636850700 37","1636851000 36","1636851300 36","1636851600 37","1636851900 37","1636852200 37","1636852500 37","1636852800 37","1636853100 37","1636853400 37","1636853700 36","1636854000 36","1636854300 36","1636854600 37","1636854900 36","1636855200 36","1636855500 36","1636855800 36","1636856100 36","1636856400 36","1636856700 36","1636857000 36","1636857300 35","1636857600 35","1636857900 36","1636858200 36","1636858500 36","1636858800 36","1636859100 35","1636859400 35","1636859700 35","1636860000 35","1636860300 35","1636860600 35","1636860900 35","1636861200 35","1636861500 35","1636861800 35","1636862100 35","1636862400 35","1636862700 35","1636863000 35","1636863300 34","1636863600 34","1636863900 34","1636864200 34","1636864500 34","1636864800 34","1636865100 34","1636865400 34","1636865700 34","1636866000 34","1636866300 34","1636866600 34","1636866900 34","1636867200 34","1636867500 34","1636867800 34","1636868100 34","1636868400 33","1636868700 34","1636869000 34","1636869300 34","1636869600 34","1636869900 34","1636870200 34","1636870500 34","1636870800 34","1636871100 34","1636871400 34","1636871700 34","1636872000 34","1636872300 34","1636872600 34","1636872900 34","1636873200 35","1636873500 35","1636873800 35","1636874100 35","1636874400 35","1636874700 35","1636875000 35","1636875600 36","1636875900 36","1636876200 36","1636876500 36","1636876800 36","1636877100 36","1636877400 36","1636877700 36","1636878000 37","1636878300 36","1636878600 37","1636878900 36","1636879200 36","1636879500 37","1636879800 37","1636880100 37","1636880400 36","1636880700 37","1636881000 36","1636881300 37","1636881600 36","1636881900 36","1636882200 36","1636882500 36","1636882800 36","1636883100 35","1636883400 35","1636883700 36","1636884000 36","1636884300 35","1636884600 36","1636884900 36","1636885200 36","1636885500 35","1636885800 35","1636886100 35","1636886400 35","1636886700 35","1636887000 35","1636887300 35","1636887600 35","1636887900 35","1636888200 35","1636888500 35","1636888800 35","1636889100 34","1636889400 34","1636889700 34","1636890000 35","1636890300 34","1636890600 34","1636890900 35","1636891200 35","1636891500 34","1636891800 34","1636892100 34","1636892400 34","1636892700 34","1636893000 34","1636893300 35","1636893600 35","1636893900 35","1636894200 34","1636894500 35","1636894800 35","1636895100 35","1636895400 35","1636895700 35","1636896000 35","1636896300 35","1636896600 35","1636896900 35","1636897200 35","1636897500 35","1636897800 35","1636898100 36","1636898400 36","1636898700 36","1636899000 36","1636899300 36","1636899600 36","1636899900 37","1636900200 37","1636900500 37","1636900800 36","1636901100 37","1636901400 37","1636901700 36","1636902000 37","1636902300 37","1636902600 37","1636902900 37","1636903200 37","1636903500 37","1636903800 37","1636904100 37","1636904400 37","1636904700 37","1636905000 37","1636905300 37","1636905600 37","1636905900 38","1636906200 38","1636906500 38","1636906800 38","1636907100 38","1636907400 38","1636907700 38","1636908000 38","1636908300 38","1636908600 38","1636908900 38","1636909200 38","1636909500 38","1636909800 38","1636910100 38","1636910400 38","1636910700 37","1636911000 37","1636911300 38","1636911600 38","1636911900 38","1636912200 38","1636912500 38","1636912800 38","1636913100 38","1636913400 38","1636913700 38","1636914000 39","1636914300 39","1636914600 38","1636914900 38","1636915200 38","1636915500 38","1636915800 39","1636916100 38","1636916400 38","1636916700 38","1636917000 38","1636917300 38","1636917600 38","1636917900 38","1636918200 38","1636918500 38","1636918800 38","1636919100 38","1636919400 38","1636919700 38","1636920000 38","1636920300 38","1636920600 38","1636920900 38","1636921200 38","1636921500 38","1636921800 38","1636922100 38","1636922400 38","1636922700 37","1636923000 38","1636923300 38","1636923600 38","1636923900 37","1636924200 37","1636924500 38","1636924800 38","1636925100 37","1636925400 37","1636925700 38","1636926000 38","1636926300 37","1636926600 37","1636926900 37","1636927200 38","1636927500 38","1636927800 38","1636928100 37","1636928400 37","1636928700 38","1636929000 38","1636929300 38","1636929600 37","1636929900 37","1636930200 37","1636930500 37","1636930800 37","1636931100 37","1636931400 37","1636931700 37","1636932000 37","1636932300 37","1636932600 37","1636932900 37","1636933200 37","1636933500 37","1636933800 37","1636934100 37","1636934400 37","1636934700 37","1636935000 37","1636935300 37","1636935600 37","1636935900 37","1636936200 37","1636936500 37","1636936800 37","1636937100 37","1636937400 37","1636937700 37","1636938000 37","1636938300 37","1636938600 37","1636938900 37","1636939200 37","1636939500 37","1636939800 37","1636940100 37","1636940400 37","1636940700 37","1636941000 37","1636941300 37","1636941600 37","1636941900 37","1636942200 36","1636942500 36","1636942800 37","1636943100 36","1636943400 36","1636943700 36","1636944000 36","1636944300 35","1636944600 36","1636944900 35","1636945200 35","1636945500 35","1636945800 34","1636946100 34","1636946400 34","1636946700 34","1636947000 34","1636947300 34","1636947600 35","1636947900 34","1636948200 35","1636948500 34","1636948800 34","1636949100 34","1636949400 35","1636949700 34","1636950000 34","1636950300 35","1636950600 34","1636950900 34","1636951200 34","1636951500 35","1636951800 34","1636952100 34","1636952400 34","1636952700 34","1636953000 34","1636953300 34","1636953600 34","1636953900 35","1636954200 35","1636954500 34","1636954800 34","1636955100 34","1636955400 35","1636955700 35","1636956000 35","1636956300 34","1636956600 34","1636956900 35","1636957200 34","1636957500 34","1636957800 35","1636958100 34","1636958400 34","1636958700 34","1636959000 34","1636959300 35","1636959600 35","1636959900 35","1636960200 35","1636960500 34","1636960800 35","1636961100 35","1636961400 35","1636961700 34","1636962000 35","1636962300 35","1636962600 34","1636962900 34","1636963200 34","1636963500 34","1636963800 34","1636964100 34","1636964400 34","1636964700 34","1636965000 34","1636965300 34","1636965600 34","1636965900 34","1636966200 34","1636966500 34","1636966800 34","1636967100 34","1636967400 34","1636967700 34","1636968000 34","1636968300 34","1636968600 35","1636968900 35","1636969200 34","1636969500 34","1636969800 34","1636970100 34","1636970400 34","1636970700 34","1636971000 34","1636971300 34","1636971600 34","1636971900 34","1636972200 34","1636972500 34","1636972800 34","1636973100 34","1636973400 34","1636973700 34","1636974000 34","1636974300 34","1636974600 34","1636974900 34","1636975200 34","1636975500 34","1636975800 34","1636976100 34","1636976400 34","1636976700 34","1636977000 34","1636977300 34","1636977600 34","1636977900 34","1636978200 34","1636978500 34","1636978800 34","1636979100 34","1636979400 34","1636979700 35","1636980000 35","1636980300 34","1636980600 35","1636980900 34","1636981200 34","1636981500 35","1636981800 34","1636982100 34","1636982400 34","1636982700 35","1636983000 34","1636983300 35","1636983600 35","1636983900 35","1636984200 35","1636984500 35","1636984800 35","1636985100 35","1636985400 35","1636985700 35","1636986000 35","1636986300 35","1636986600 36","1636986900 36","1636987200 36","1636987500 36","1636987800 36","1636988100 36","1636988400 36","1636988700 36","1636989000 36","1636989300 36","1636989600 36","1636989900 36","1636990200 36","1636990500 37","1636990800 37","1636991100 37","1636991400 37","1636991700 37","1636992000 37","1636992300 37","1636992600 37","1636992900 37","1636993200 37","1636993500 37","1636993800 37","1636994100 37","1636994400 37","1636994700 37","1636995000 37","1636995300 37","1636995600 37","1636995900 37","1636996200 37","1636996500 37","1636996800 38","1636997100 37","1636997400 37","1636997700 37","1636998000 38","1636998300 37","1636998600 37","1636998900 38","1636999200 38","1636999500 37","1636999800 38","1637000100 38","1637000400 38","1637000700 38","1637001000 38","1637001300 38","1637001600 38","1637001900 38","1637002200 38","1637002500 38","1637002800 38","1637003100 38","1637003400 38","1637003700 38","1637004000 38","1637004300 37","1637004600 37","1637004900 37","1637005200 37","1637005500 37","1637005800 37","1637006100 37","1637006400 37","1637006700 37","1637007000 37","1637007300 36","1637007600 36","1637007900 37","1637008200 37","1637008500 37","1637008800 37","1637009100 38","1637009400 37","1637009700 37","1637010000 37","1637010300 37","1637010600 37","1637010900 37","1637011200 36","1637011500 37","1637011800 37","1637012100 37","1637012400 36","1637012700 36","1637013000 36","1637013300 36","1637013600 37","1637013900 36","1637014200 36","1637014500 36","1637014800 36","1637015100 36","1637015400 36","1637015700 36","1637016000 35","1637016300 36","1637016600 36","1637016900 36","1637017200 36","1637017500 35","1637017800 35","1637018100 35","1637018400 35","1637018700 35","1637019000 35","1637019300 35","1637019600 35","1637019900 35","1637020200 35","1637020500 35","1637020800 35","1637021100 35","1637021400 35","1637021700 35","1637022000 35","1637022300 34","1637022600 35","1637022900 35","1637023200 35","1637023500 35","1637023800 34","1637024100 35","1637024400 35","1637024700 35","1637025000 35","1637025300 35","1637025600 35","1637025900 35","1637026200 35","1637026500 35","1637026800 34","1637027100 35","1637027400 35","1637027700 35","1637028000 35","1637028300 34","1637028600 35","1637028900 34","1637029200 35","1637029500 34","1637029800 34","1637030100 34","1637030400 34","1637030700 34","1637031000 34","1637031300 34","1637031600 34","1637031900 35","1637032200 34","1637032500 34","1637032800 34","1637033100 34","1637033400 34","1637033700 34","1637034000 34","1637034300 34","1637034600 34","1637034900 35","1637035200 35","1637035500 35","1637035800 35","1637036100 35","1637036400 35","1637036700 35","1637037000 35","1637037300 35","1637037600 35","1637037900 35","1637038200 35","1637038500 35","1637038800 35","1637039100 35","1637039400 35","1637039700 35","1637040000 35","1637040300 35","1637040600 35","1637040900 35","1637041200 35","1637041500 35","1637041800 35","1637042100 35","1637042400 36","1637042700 36","1637043000 35","1637043300 35","1637043600 35","1637043900 35","1637044200 35","1637044500 35","1637044800 35","1637045100 35","1637045400 36","1637045700 35","1637046000 36","1637046300 35","1637046600 35","1637046900 35","1637047200 35","1637047500 35","1637047800 35","1637048400 35","1637048700 35","1637049000 35","1637049300 35","1637049600 35","1637049900 35","1637050200 35","1637050500 35","1637050800 35","1637051100 35","1637051400 35","1637051700 35","1637052000 35","1637052300 35","1637052600 35","1637052900 35","1637053200 35","1637053500 35","1637053800 35","1637054100 35","1637054400 35","1637054700 35","1637055000 35","1637055300 35","1637055600 35","1637055900 35","1637056200 35","1637056500 35","1637056800 35","1637057100 34","1637057400 34","1637057700 34","1637058000 35","1637058300 34","1637058600 35","1637058900 35","1637059200 35","1637059500 35","1637059800 35","1637060100 35","1637060400 35","1637060700 35","1637061000 35","1637061300 35","1637061600 35","1637061900 35","1637062200 35","1637062500 35","1637062800 35","1637063100 34","1637063400 35","1637063700 34","1637064000 34","1637064300 34","1637064600 35","1637064900 35","1637065200 35","1637065500 34","1637065800 35","1637066100 35","1637066400 35","1637066700 35","1637067000 35","1637067300 35","1637067600 35","1637067900 35","1637068200 35","1637068500 35","1637068800 35","1637069100 35","1637069400 35","1637069700 35","1637070000 35","1637070300 35","1637070600 35","1637070900 35","1637071200 35","1637071500 35","1637071800 35","1637072100 35","1637072400 35","1637072700 35","1637073000 35","1637073300 35","1637073600 35","1637073900 36","1637074200 36","1637074500 36","1637074800 36","1637075100 36","1637075400 36","1637075700 36","1637076000 36","1637076300 36","1637076600 36","1637076900 36","1637077200 36","1637077500 36","1637077800 36","1637078100 36","1637078400 37","1637078700 37","1637079000 36","1637079300 36","1637079600 36","1637079900 37","1637080200 36","1637080500 36","1637080800 36","1637081100 36","1637081400 36","1637081700 36","1637082000 36","1637082300 36","1637082600 36","1637082900 36","1637083200 36","1637083500 36","1637083800 37","1637084100 37","1637084400 37","1637084700 37","1637085000 37","1637085300 37","1637085600 37","1637085900 36","1637086200 37","1637086500 37","1637086800 37","1637087100 37","1637087400 36","1637087700 37","1637088000 37","1637088300 36","1637088600 37","1637088900 36","1637089200 37","1637089500 37","1637089800 37","1637090100 36","1637090400 37","1637090700 36","1637091000 36","1637091300 36","1637091600 36","1637091900 36","1637092200 36","1637092500 36","1637092800 36","1637093100 36","1637093400 36","1637093700 36","1637094000 36","1637094300 36","1637094600 36","1637094900 36","1637095200 36","1637095500 36","1637095800 36","1637096100 36","1637096400 36","1637096700 36","1637097000 35","1637097300 35","1637097600 35","1637097900 35","1637098200 35","1637098500 35","1637098800 35","1637099100 35","1637099400 35","1637099700 35","1637100000 35","1637100300 35","1637100600 34","1637100900 34","1637101200 34","1637101500 35","1637101800 34","1637102100 34","1637102400 35","1637102700 34","1637103000 34","1637103300 34","1637103600 35","1637103900 34","1637104200 35","1637104500 34","1637104800 34","1637105100 34","1637105400 34","1637105700 34","1637106000 34","1637106300 34","1637106600 34","1637106900 34","1637107200 34","1637107500 34","1637107800 34","1637108100 33","1637108400 33","1637108700 33","1637109000 33","1637109300 33","1637109600 33","1637109900 33","1637110200 32","1637110500 33","1637110800 33","1637111100 32","1637111400 32","1637111700 32","1637112000 32","1637112300 32","1637112600 32","1637112900 32","1637113200 32","1637113500 32","1637113800 32","1637114100 32","1637114400 32","1637114700 32","1637115000 32","1637115300 32","1637115600 32","1637115900 32","1637116200 32","1637116500 31","1637116800 32","1637117100 32","1637117400 32","1637117700 32","1637118000 32","1637118300 32","1637118600 32","1637118900 31","1637119200 31","1637119500 32","1637119800 32","1637120100 32","1637120400 32","1637120700 32","1637121000 32","1637121300 32","1637121600 32","1637121900 32","1637122200 31","1637122500 31","1637122800 31","1637123100 32","1637123400 32","1637123700 31","1637124000 31","1637124300 31","1637124600 32","1637124900 31","1637125200 31","1637125500 31","1637125800 31","1637126100 30","1637126400 31","1637126700 31","1637127000 31","1637127300 30","1637127600 30","1637127900 31","1637128200 30","1637128500 30","1637128800 30","1637129100 30","1637129400 30","1637129700 30","1637130000 30","1637130300 30","1637130600 30","1637130900 30","1637131200 30","1637131500 30","1637131800 30","1637132100 30","1637132400 30","1637132700 30","1637133000 30","1637133300 30","1637133600 30","1637133900 30","1637134200 30","1637134800 29","1637135100 29","1637135400 30","1637135700 29","1637136000 29","1637136300 29","1637136600 29","1637136900 29","1637137200 29","1637137500 29","1637137800 29","1637138100 29","1637138400 29","1637138700 29","1637139000 29","1637139300 29","1637139600 29","1637139900 29","1637140200 29","1637140500 29","1637140800 29","1637141100 29","1637141400 29","1637141700 29","1637142000 29","1637142300 29","1637142600 29","1637142900 29","1637143200 29","1637143500 29","1637143800 29","1637144100 29","1637144400 29","1637144700 29","1637145000 29","1637145300 29","1637145600 29","1637145900 29","1637146200 29","1637146500 29","1637146800 29","1637147100 29","1637147400 29","1637147700 29","1637148000 29","1637148300 29","1637148600 30","1637148900 30","1637149200 30","1637149500 30","1637149800 30","1637150100 30","1637150400 30","1637150700 30","1637151000 30","1637151300 31","1637151600 31","1637151900 31","1637152200 31","1637152500 31","1637152800 32","1637153100 31","1637153400 32","1637153700 32","1637154000 32","1637154300 32","1637154600 32","1637154900 32","1637155200 32","1637155500 32","1637155800 31","1637156100 32","1637156400 32","1637156700 32","1637157000 32","1637157300 32","1637157600 32","1637157900 32","1637158200 32","1637158500 32","1637158800 32","1637159100 32","1637159400 32","1637159700 32","1637160000 32","1637160300 32","1637160600 32","1637160900 32","1637161200 33","1637161500 33","1637161800 32","1637162100 33","1637162400 33","1637162700 33","1637163000 33","1637163300 33","1637163600 33","1637163900 33","1637164200 33","1637164500 33","1637164800 33","1637165100 33","1637165400 33","1637165700 33","1637166000 33","1637166300 33","1637166600 33","1637166900 33","1637167200 33","1637167500 33","1637167800 34","1637168100 34","1637168400 34","1637168700 33","1637169000 34","1637169300 34","1637169600 33","1637169900 34","1637170200 34","1637170500 34","1637170800 34","1637171100 34","1637171400 34","1637171700 34","1637172000 34","1637172300 34","1637172600 34","1637172900 34","1637173200 34","1637173500 34","1637173800 34","1637174100 34","1637174400 34","1637174700 34","1637175000 34","1637175300 34","1637175600 34","1637175900 34","1637176200 34","1637176500 34","1637176800 34","1637177100 34","1637177400 34","1637177700 34","1637178000 34","1637178300 34","1637178600 34","1637178900 34","1637179200 34","1637179500 34","1637179800 35","1637180100 34","1637180400 34","1637180700 34","1637181000 35","1637181300 35","1637181600 34","1637181900 35","1637182200 34","1637182500 35","1637182800 34","1637183100 34","1637183400 34","1637183700 34","1637184000 35","1637184300 34","1637184600 35","1637184900 34","1637185200 34","1637185500 35","1637185800 34","1637186100 35","1637186400 34","1637186700 35","1637187000 34","1637187300 35","1637187600 34","1637187900 35","1637188200 35","1637188500 34","1637188800 34","1637189100 34","1637189400 34","1637189700 34","1637190000 34","1637190300 34","1637190600 34","1637190900 34","1637191200 34","1637191500 34","1637191800 34","1637192100 34","1637192400 34","1637192700 34","1637193000 34","1637193300 34","1637193600 34","1637193900 34","1637194200 34","1637194500 34","1637194800 34","1637195100 34","1637195400 34","1637195700 34","1637196000 34","1637196300 34","1637196600 34","1637196900 34","1637197200 34","1637197500 34","1637197800 34","1637198100 34","1637198400 34","1637198700 35","1637199000 34","1637199300 34","1637199600 34","1637199900 34","1637200200 34","1637200500 34","1637200800 34","1637201100 34","1637201400 34","1637201700 34","1637202000 34","1637202300 35","1637202600 34","1637202900 35","1637203200 34","1637203500 34","1637203800 35","1637204100 34","1637204400 34","1637204700 34","1637205000 34","1637205300 34","1637205600 35","1637205900 34","1637206200 34","1637206500 34","1637206800 34","1637207100 34","1637207400 34","1637207700 34","1637208000 34","1637208300 34","1637208600 35","1637208900 34","1637209200 35","1637209500 34","1637209800 34","1637210100 34","1637210400 34","1637210700 34","1637211000 35","1637211300 34","1637211600 34","1637211900 34","1637212200 34","1637212500 34","1637212800 34","1637213100 34","1637213400 34","1637213700 34","1637214000 34","1637214300 35","1637214600 35","1637214900 34","1637215200 34","1637215500 34","1637215800 34","1637216100 34","1637216400 34","1637216700 35","1637217000 35","1637217300 34","1637217600 34","1637217900 34","1637218200 34","1637218500 34","1637218800 34","1637219100 35","1637219400 35","1637219700 34","1637220000 34","1637220300 34","1637220600 34","1637221200 35","1637221500 35","1637221800 35","1637222100 35","1637222400 35","1637222700 35","1637223000 35","1637223300 35","1637223600 35","1637223900 35","1637224200 35","1637224500 35","1637224800 35","1637225100 35","1637225400 35","1637225700 36","1637226000 36","1637226300 35","1637226600 35","1637226900 35","1637227200 35","1637227500 35","1637227800 35","1637228100 35","1637228400 36","1637228700 36","1637229000 35","1637229300 35","1637229600 35","1637229900 35","1637230200 36","1637230500 36","1637230800 36","1637231100 36","1637231400 35","1637231700 35","1637232000 35","1637232300 35","1637232600 36","1637232900 36","1637233200 36","1637233500 35","1637233800 35","1637234100 36","1637234400 35","1637234700 36","1637235000 36","1637235300 36","1637235600 36","1637235900 36","1637236200 36","1637236500 36","1637236800 36","1637237100 36","1637237400 36","1637237700 36","1637238000 37","1637238300 37","1637238600 37","1637238900 36","1637239200 37","1637239500 37","1637239800 36","1637240100 37","1637240400 37","1637240700 37","1637241000 37","1637241300 37","1637241600 37","1637241900 36","1637242200 37","1637242500 37","1637242800 37","1637243100 37","1637243400 37","1637243700 37","1637244000 37","1637244300 37","1637244600 37","1637244900 38","1637245200 37","1637245500 37","1637245800 37","1637246100 37","1637246400 37","1637246700 38","1637247000 38","1637247300 38","1637247600 38","1637247900 38","1637248200 38","1637248500 38","1637248800 38","1637249100 38","1637249400 38","1637249700 39","1637250000 38","1637250300 38","1637250600 38","1637250900 38","1637251200 39","1637251500 39","1637251800 39","1637252100 39","1637252400 38","1637252700 39","1637253000 39","1637253300 39","1637253600 40","1637253900 41","1637254200 41","1637254500 41","1637254800 40","1637255100 41","1637255400 40","1637255700 40","1637256000 41","1637256300 40","1637256600 40","1637256900 40","1637257200 40","1637257500 40","1637257800 40","1637258100 40","1637258400 40","1637258700 39","1637259000 40","1637259300 40","1637259600 39","1637259900 39","1637260200 40","1637260500 40","1637260800 39","1637261100 39","1637261400 40","1637261700 40","1637262000 39","1637262300 40","1637262600 39","1637262900 40","1637263200 40","1637263500 40","1637263800 39","1637264100 39","1637264400 39","1637264700 39","1637265000 39","1637265300 39","1637265600 39","1637265900 39","1637266200 39","1637266500 40","1637266800 40","1637267100 39","1637267400 39","1637267700 39","1637268000 39","1637268300 39","1637268600 39","1637268900 39","1637269200 39","1637269500 39","1637269800 39","1637270100 39","1637270400 39","1637270700 39","1637271000 39","1637271300 39","1637271600 39","1637271900 39","1637272200 39","1637272500 39","1637272800 39","1637273100 39","1637273400 40","1637273700 39","1637274000 39","1637274300 39","1637274600 39","1637274900 39","1637275200 39","1637275500 39","1637275800 39","1637276100 39","1637276400 39","1637276700 39","1637277000 38","1637277300 39","1637277600 39","1637277900 39","1637278200 39","1637278500 39","1637278800 39","1637279100 39","1637279400 39","1637279700 39","1637280000 39","1637280300 39","1637280600 39","1637280900 39","1637281200 39","1637281500 40","1637281800 39","1637282100 39","1637282400 39","1637282700 39","1637283000 38","1637283300 38","1637283600 38","1637283900 38","1637284200 38","1637284500 38","1637284800 38","1637285100 37","1637285400 37","1637285700 37","1637286000 37","1637286300 37","1637286600 37","1637286900 37","1637287200 36","1637287500 36","1637287800 36","1637288100 36","1637288400 36","1637288700 36","1637289000 36","1637289300 36","1637289600 36","1637289900 37","1637290200 36","1637290500 36","1637290800 36","1637291100 36","1637291400 36","1637291700 36","1637292000 36","1637292300 36","1637292600 36","1637292900 36","1637293200 36","1637293500 36","1637293800 36","1637294100 36","1637294400 36","1637294700 36","1637295000 36","1637295300 35","1637295600 35","1637295900 35","1637296200 35","1637296500 36","1637296800 35","1637297100 36","1637297400 36","1637297700 36","1637298000 36","1637298300 36","1637298600 36","1637298900 36","1637299200 36","1637299500 36","1637299800 36","1637300100 36","1637300400 35","1637300700 35","1637301000 35","1637301300 35","1637301600 35","1637301900 35","1637302200 35","1637302500 35","1637302800 35","1637303100 35","1637303400 36","1637303700 35","1637304000 35","1637304300 35","1637304600 35","1637304900 34","1637305200 35","1637305500 35","1637305800 34","1637306100 34","1637306400 35","1637306700 35","1637307000 34","1637307600 34","1637307900 34","1637308200 34","1637308500 34","1637308800 34","1637309100 34","1637309400 34","1637309700 34","1637310000 34","1637310300 34","1637310600 34","1637310900 34","1637311200 34","1637311500 33","1637311800 34","1637312100 33","1637312400 33","1637312700 34","1637313000 33","1637313300 33","1637313600 34","1637313900 33","1637314200 33","1637314500 33","1637314800 33","1637315100 33","1637315400 33","1637315700 33","1637316000 33","1637316300 33","1637316600 33","1637316900 33","1637317200 33","1637317500 33","1637317800 33","1637318100 33","1637318400 33","1637318700 33","1637319000 33","1637319300 33","1637319600 33","1637319900 33","1637320200 33","1637320500 33","1637320800 33","1637321100 33","1637321400 33","1637321700 33","1637322000 34","1637322300 34","1637322600 34","1637322900 34","1637323200 34","1637323500 35","1637323800 35","1637324100 35","1637324400 34","1637324700 35","1637325000 35","1637325300 35","1637325600 35","1637325900 35","1637326200 35","1637326500 35","1637326800 35","1637327100 35","1637327400 35","1637327700 35","1637328000 35","1637328300 35","1637328600 35","1637328900 35","1637329200 36","1637329500 35","1637329800 36","1637330100 35","1637330400 36","1637330700 35","1637331000 35","1637331300 35","1637331600 35","1637331900 35","1637332200 35","1637332500 35","1637332800 35","1637333100 36","1637333400 36","1637333700 36","1637334000 36","1637334300 36","1637334600 36","1637334900 36","1637335200 36","1637335500 36","1637335800 36","1637336100 37","1637336400 36","1637336700 36","1637337000 37","1637337300 37","1637337600 37","1637337900 37","1637338200 37","1637338500 37","1637338800 37","1637339100 37","1637339400 37","1637339700 36","1637340000 37","1637340300 37","1637340600 37","1637340900 37","1637341200 37","1637341500 38","1637341800 37","1637342100 37","1637342400 37","1637342700 37","1637343000 37","1637343300 37","1637343600 37","1637343900 37","1637344200 37","1637344500 38","1637344800 37","1637345100 37","1637345400 37","1637345700 37","1637346000 37","1637346300 37","1637346600 37","1637346900 37","1637347200 37","1637347500 37","1637347800 37","1637348100 36","1637348400 36","1637348700 36","1637349000 36","1637349300 37","1637349600 37","1637349900 37","1637350200 36","1637350500 37","1637350800 36","1637351100 37","1637351400 37","1637351700 37","1637352000 36","1637352300 36","1637352600 36","1637352900 36","1637353200 36","1637353500 36","1637353800 37","1637354100 37","1637354400 37","1637354700 37","1637355000 37","1637355300 37","1637355600 36","1637355900 36","1637356200 36","1637356500 36","1637356800 36","1637357100 36","1637357400 36","1637357700 36","1637358000 36","1637358300 36","1637358600 36","1637358900 36","1637359200 35","1637359500 35","1637359800 36","1637360100 36","1637360400 35","1637360700 36","1637361000 36","1637361300 35","1637361600 36","1637361900 35","1637362200 35","1637362500 35","1637362800 35","1637363100 35","1637363400 35","1637363700 34","1637364000 34","1637364300 34","1637364600 34","1637364900 34","1637365200 34","1637365500 34","1637365800 34","1637366100 34","1637366400 34","1637366700 34","1637367000 34","1637367300 34","1637367600 34","1637367900 34","1637368200 34","1637368500 33","1637368800 33","1637369100 33","1637369400 33","1637369700 33","1637370000 33","1637370300 33","1637370600 33","1637370900 33","1637371200 33","1637371500 33","1637371800 32","1637372100 33","1637372400 32","1637372700 32","1637373000 32","1637373300 32","1637373600 32","1637373900 32","1637374200 32","1637374500 32","1637374800 31","1637375100 31","1637375400 31","1637375700 31","1637376000 31","1637376300 32","1637376600 31","1637376900 31","1637377200 31","1637377500 31","1637377800 31","1637378100 31","1637378400 31","1637378700 31","1637379000 31","1637379300 31","1637379600 31","1637379900 31","1637380200 31","1637380500 31","1637380800 31","1637381100 31","1637381400 30","1637381700 30","1637382000 30","1637382300 30","1637382600 30","1637382900 30","1637383200 30","1637383500 30","1637383800 30","1637384100 30","1637384400 30","1637384700 30","1637385000 31","1637385300 31","1637385600 30","1637385900 30","1637386200 30","1637386500 31","1637386800 30","1637387100 30","1637387400 30","1637387700 30","1637388000 30","1637388300 30","1637388600 30","1637388900 30","1637389200 30","1637389500 30","1637389800 30","1637390100 30","1637390400 30","1637390700 30","1637391000 30","1637391300 30","1637391600 30","1637391900 30","1637392200 30","1637392500 30","1637392800 30","1637393100 30","1637393400 30","1637394000 30","1637394300 29","1637394600 30","1637394900 29","1637395200 30","1637395500 30","1637395800 29","1637396100 29","1637396400 30","1637396700 29","1637397000 29","1637397300 29","1637397600 29","1637397900 29","1637398200 29","1637398500 29","1637398800 29","1637399100 29","1637399400 29","1637399700 29","1637400000 29","1637400300 29","1637400600 29","1637400900 29","1637401200 29","1637401500 29","1637401800 28","1637402100 29","1637402400 29","1637402700 28","1637403000 28","1637403300 28","1637403600 29","1637403900 28","1637404200 29","1637404500 28","1637404800 28","1637405100 29","1637405400 29","1637405700 28","1637406000 28","1637406300 28","1637406600 28","1637406900 28","1637407200 28","1637407500 28","1637407800 28","1637408100 28","1637408400 28","1637408700 28","1637409000 28","1637409300 28","1637409600 28","1637409900 28","1637410200 28","1637410500 28","1637410800 28","1637411100 28","1637411400 29","1637411700 29","1637412000 29","1637412300 29","1637412600 29","1637412900 29","1637413200 29","1637413500 29","1637413800 30","1637414100 30","1637414400 30","1637414700 30","1637415000 30","1637415300 30","1637415600 30","1637415900 30","1637416200 30","1637416500 30","1637416800 30","1637417100 30","1637417400 31","1637417700 31","1637418000 31","1637418300 31","1637418600 31","1637418900 31","1637419200 32","1637419500 32","1637419800 32","1637420100 32","1637420400 32","1637420700 32","1637421000 33","1637421300 32","1637421600 33","1637421900 32","1637422200 32","1637422500 33","1637422800 33","1637423100 32","1637423400 33","1637423700 33","1637424000 33","1637424300 33","1637424600 33","1637424900 33","1637425200 33","1637425500 33","1637425800 33","1637426100 33","1637426400 34","1637426700 33","1637427000 33","1637427300 34","1637427600 34","1637427900 34","1637428200 34","1637428500 34","1637428800 34","1637429100 34","1637429400 34","1637429700 34","1637430000 34","1637430300 34","1637430600 34","1637430900 34","1637431200 34","1637431500 35","1637431800 34","1637432100 35","1637432400 35","1637432700 35","1637433000 35","1637433300 35","1637433600 35","1637433900 35","1637434200 35","1637434500 35","1637434800 35","1637435100 35","1637435400 35","1637435700 34","1637436000 35","1637436300 34","1637436600 35","1637436900 35","1637437200 35","1637437500 34","1637437800 35","1637438100 35","1637438400 35","1637438700 34","1637439000 35","1637439300 35","1637439600 35","1637439900 35","1637440200 35","1637440500 35","1637440800 35","1637441100 35","1637441400 35","1637441700 35","1637442000 36","1637442300 35","1637442600 35","1637442900 35","1637443200 34","1637443500 34","1637443800 35","1637444100 35","1637444400 34","1637444700 34","1637445000 34","1637445300 34","1637445600 35","1637445900 35","1637446200 34","1637446500 34","1637446800 34","1637447100 34","1637447400 34","1637447700 34","1637448000 34","1637448300 34","1637448600 34","1637448900 34","1637449200 34","1637449500 34","1637449800 34","1637450100 34","1637450400 34","1637450700 34","1637451000 34","1637451300 34","1637451600 34","1637451900 34","1637452200 34","1637452500 33","1637452800 34","1637453100 34","1637453400 34","1637453700 34","1637454000 34","1637454300 34","1637454600 34","1637454900 34","1637455200 34","1637455500 34","1637455800 35","1637456100 35","1637456400 35","1637456700 35","1637457000 34","1637457300 35","1637457600 34","1637457900 35","1637458200 34","1637458500 35","1637458800 35","1637459100 35","1637459400 35","1637459700 35","1637460000 34","1637460300 35","1637460600 34","1637460900 35","1637461200 35","1637461500 35","1637461800 35","1637462100 35","1637462400 35","1637462700 35","1637463000 35","1637463300 34","1637463600 35","1637463900 35","1637464200 35","1637464500 35","1637464800 35","1637465100 35","1637465400 35","1637465700 35","1637466000 35","1637466300 35","1637466600 35","1637466900 35","1637467200 35","1637467500 35","1637467800 35","1637468100 35","1637468400 35","1637468700 35","1637469000 35","1637469300 35","1637469600 35","1637469900 35","1637470200 36","1637470500 36","1637470800 35","1637471100 35","1637471400 35","1637471700 35","1637472000 35","1637472300 35","1637472600 35","1637472900 35","1637473200 35","1637473500 35","1637473800 35","1637474100 35","1637474400 35","1637474700 35","1637475000 35","1637475300 34","1637475600 35","1637475900 35","1637476200 35","1637476500 35","1637476800 34","1637477100 35","1637477400 35","1637477700 35","1637478000 35","1637478300 35","1637478600 35","1637478900 35","1637479200 34","1637479500 35","1637479800 34","1637480400 34","1637480700 35","1637481000 34","1637481300 34","1637481600 34","1637481900 34","1637482200 34","1637482500 34","1637482800 34","1637483100 34","1637483400 34","1637483700 34","1637484000 34","1637484300 34","1637484600 34","1637484900 34","1637485200 34","1637485500 34","1637485800 34","1637486100 34","1637486400 34","1637486700 34","1637487000 34","1637487300 34","1637487600 34","1637487900 34","1637488200 34","1637488500 34","1637488800 34","1637489100 34","1637489400 34","1637489700 34","1637490000 34","1637490300 34","1637490600 34","1637490900 34","1637491200 34","1637491500 34","1637491800 34","1637492100 34","1637492400 34","1637492700 34","1637493000 34","1637493300 34","1637493600 34","1637493900 34","1637494200 34","1637494500 34","1637494800 34","1637495100 34","1637495400 34","1637495700 34","1637496000 34","1637496300 34","1637496600 34","1637496900 34","1637497200 34","1637497500 34","1637497800 34","1637498100 34","1637498400 34","1637498700 34","1637499000 34","1637499300 34","1637499600 34","1637499900 35","1637500200 35","1637500500 34","1637500800 35","1637501100 35","1637501400 35","1637501700 35","1637502000 35","1637502300 35","1637502600 35","1637502900 35","1637503200 35","1637503500 35","1637503800 35","1637504100 35","1637504400 35","1637504700 35","1637505000 35","1637505300 35","1637505600 35","1637505900 35","1637506200 35","1637506500 36","1637506800 35","1637507100 35","1637507400 35","1637507700 35","1637508000 35","1637508300 36","1637508600 36","1637508900 36","1637509200 36","1637509500 36","1637509800 35","1637510100 36","1637510400 36","1637510700 36","1637511000 36","1637511300 36","1637511600 37","1637511900 37","1637512200 36","1637512500 36","1637512800 37","1637513100 37","1637513400 37","1637513700 37","1637514000 37","1637514300 37","1637514600 37","1637514900 37","1637515200 37","1637515500 37","1637515800 37","1637516100 37","1637516400 37","1637516700 37","1637517000 37","1637517300 38","1637517600 37","1637517900 37","1637518200 37","1637518500 37","1637518800 37","1637519100 37","1637519400 38","1637519700 37","1637520000 38","1637520300 38","1637520600 38","1637520900 38","1637521200 38","1637521500 38","1637521800 38","1637522100 38","1637522400 38","1637522700 38","1637523000 38","1637523300 38","1637523600 38","1637523900 38","1637524200 38","1637524500 38","1637524800 38","1637525100 38","1637525400 39","1637525700 38","1637526000 38","1637526300 38","1637526600 38","1637526900 38","1637527200 38","1637527500 38","1637527800 38","1637528100 38","1637528400 38","1637528700 37","1637529000 37","1637529300 38","1637529600 38","1637529900 37","1637530200 37","1637530500 38","1637530800 37","1637531100 37","1637531400 37","1637531700 37","1637532000 37","1637532300 37","1637532600 37","1637532900 37","1637533200 37","1637533500 37","1637533800 37","1637534100 37","1637534400 37","1637534700 37","1637535000 37","1637535300 37","1637535600 37","1637535900 36","1637536200 36","1637536500 36","1637536800 37","1637537100 36","1637537400 36","1637537700 36","1637538000 36","1637538300 36","1637538600 37","1637538900 37","1637539200 37","1637539500 36","1637539800 36","1637540100 37","1637540400 37","1637540700 37","1637541000 37","1637541300 37","1637541600 37","1637541900 36","1637542200 36","1637542500 36","1637542800 37","1637543100 37","1637543400 37","1637543700 37","1637544000 36","1637544300 36","1637544600 36","1637544900 37","1637545200 37","1637545500 36","1637545800 37","1637546100 36","1637546400 36","1637546700 36","1637547000 36","1637547300 36","1637547600 37","1637547900 36","1637548200 37","1637548500 36","1637548800 36","1637549100 36","1637549400 37","1637549700 36","1637550000 37","1637550300 37","1637550600 38","1637550900 38","1637551200 38","1637551500 37","1637551800 37","1637552100 38","1637552400 38","1637552700 38","1637553000 38","1637553300 39","1637553600 38","1637553900 38","1637554200 38","1637554500 38","1637554800 38","1637555100 38","1637555400 38","1637555700 38","1637556000 38","1637556300 38","1637556600 38","1637556900 38","1637557200 38","1637557500 38","1637557800 38","1637558100 38","1637558400 38","1637558700 38","1637559000 38","1637559300 38","1637559600 38","1637559900 38","1637560200 38","1637560500 38","1637560800 38","1637561100 38","1637561400 39","1637561700 38","1637562000 39","1637562300 38","1637562600 39","1637562900 39","1637563200 39","1637563500 39","1637563800 39","1637564100 39","1637564400 39","1637564700 39","1637565000 39","1637565300 39","1637565600 39","1637565900 39","1637566200 39","1637566800 39","1637567100 39","1637567400 39","1637567700 39","1637568000 39","1637568300 39","1637568600 39","1637568900 39","1637569200 39","1637569500 39","1637569800 39","1637570100 39","1637570400 39","1637570700 39","1637571000 39","1637571300 39","1637571600 39","1637571900 39","1637572200 39","1637572500 39","1637572800 39","1637573100 39","1637573400 39","1637573700 39","1637574000 40","1637574300 39","1637574600 39","1637574900 39","1637575200 39","1637575500 39","1637575800 39","1637576100 40","1637576400 39","1637576700 39","1637577000 39","1637577300 40","1637577600 39","1637577900 38","1637578200 38","1637578500 38","1637578800 37","1637579100 36","1637579400 36","1637579700 37","1637580000 36","1637580300 36","1637580600 36","1637580900 36","1637581200 36","1637581500 36","1637581800 36","1637582100 36","1637582400 36","1637582700 36","1637583000 36","1637583300 36","1637583600 36","1637583900 35","1637584200 36","1637584500 35","1637584800 35","1637585100 36","1637585400 35","1637585700 35","1637586000 35","1637586300 35","1637586600 35","1637586900 35","1637587200 35","1637587500 35","1637587800 35","1637588100 35","1637588400 35","1637588700 35","1637589000 35","1637589300 35","1637589600 35","1637589900 35","1637590200 35","1637590500 36","1637590800 36","1637591100 36","1637591400 36","1637591700 36","1637592000 35","1637592300 36","1637592600 36","1637592900 36","1637593200 36","1637593500 36","1637593800 36","1637594100 36","1637594400 37","1637594700 36","1637595000 36","1637595300 36","1637595600 36","1637595900 36","1637596200 36","1637596500 37","1637596800 37","1637597100 37","1637597400 36","1637597700 36","1637598000 36","1637598300 37","1637598600 37","1637598900 37","1637599200 37","1637599500 37","1637599800 37","1637600100 38","1637600400 37","1637600700 37","1637601000 37","1637601300 37","1637601600 37","1637601900 37","1637602200 37","1637602500 37","1637602800 37","1637603100 38","1637603400 38","1637603700 37","1637604000 37","1637604300 37","1637604600 37","1637604900 37","1637605200 37","1637605500 37","1637605800 37","1637606100 37","1637606400 37","1637606700 37","1637607000 37","1637607300 37","1637607600 37","1637607900 37","1637608200 37","1637608500 37","1637608800 37","1637609100 37","1637609400 37","1637609700 37","1637610000 36","1637610300 36","1637610600 36","1637610900 36","1637611200 37","1637611500 37","1637611800 36","1637612100 36","1637612400 36","1637612700 36","1637613000 36","1637613300 36","1637613600 36","1637613900 35","1637614200 36","1637614500 36","1637614800 35","1637615100 36","1637615400 35","1637615700 35","1637616000 35","1637616300 35","1637616600 35","1637616900 35","1637617200 35","1637617500 35","1637617800 35","1637618100 35","1637618400 35","1637618700 35","1637619000 35","1637619300 35","1637619600 34","1637619900 34","1637620200 34","1637620500 34","1637620800 34","1637621100 34","1637621400 34","1637621700 34","1637622000 34","1637622300 34","1637622600 33","1637622900 34","1637623200 33","1637623500 34","1637623800 34","1637624100 34","1637624400 34","1637624700 34","1637625000 34","1637625300 34","1637625600 34","1637625900 34","1637626200 34","1637626500 34","1637626800 33","1637627100 33","1637627400 34","1637627700 33","1637628000 33","1637628300 33","1637628600 33","1637628900 33","1637629200 33","1637629500 33","1637629800 33","1637630100 33","1637630400 32","1637630700 32","1637631000 32","1637631300 33","1637631600 33","1637631900 33","1637632200 32","1637632500 32","1637632800 32","1637633100 32","1637633400 32","1637633700 32","1637634000 32","1637634300 32","1637634600 32","1637634900 32","1637635200 32","1637635500 32","1637635800 32","1637636100 32","1637636400 32","1637636700 32","1637637000 32","1637637300 32","1637637600 31","1637637900 32","1637638200 32","1637638500 32","1637638800 31","1637639100 31","1637639400 31","1637639700 31","1637640000 31","1637640300 31","1637640600 31","1637640900 31","1637641200 31","1637641500 31","1637641800 31","1637642100 31","1637642400 31","1637642700 31","1637643000 31","1637643300 32","1637643600 31","1637643900 31","1637644200 31","1637644500 31","1637644800 31","1637645100 31","1637645400 31","1637645700 31","1637646000 31","1637646300 31","1637646600 31","1637646900 31","1637647200 30","1637647500 31","1637647800 31","1637648100 30","1637648400 30","1637648700 30","1637649000 30","1637649300 31","1637649600 30","1637649900 30","1637650200 30","1637650500 30","1637650800 30","1637651100 30","1637651400 29","1637651700 29","1637652000 30","1637652300 29","1637652600 29","1637653200 30","1637653500 29","1637653800 29","1637654100 30","1637654400 29","1637654700 29","1637655000 29","1637655300 29","1637655600 29","1637655900 30","1637656200 29","1637656500 29","1637656800 30","1637657100 30","1637657400 30","1637657700 30","1637658000 30","1637658300 30","1637658600 30","1637658900 30","1637659200 30","1637659500 30","1637659800 30","1637660100 30","1637660400 30","1637660700 30","1637661000 30","1637661300 30","1637661600 30","1637661900 30","1637662200 30","1637662500 30","1637662800 30","1637663100 30","1637663400 30","1637663700 30","1637664000 30","1637664300 30","1637664600 29","1637664900 30","1637665200 30","1637665500 30","1637665800 30","1637666100 30","1637666400 29","1637666700 30","1637667000 29","1637667300 29","1637667600 29","1637667900 29","1637668200 29","1637668500 29","1637668800 29","1637669100 29","1637669400 29","1637669700 29","1637670000 29","1637670300 29","1637670600 29","1637670900 29","1637671200 29","1637671500 29","1637671800 28","1637672100 29","1637672400 29","1637672700 29","1637673000 29","1637673300 29","1637673600 29","1637673900 29","1637674200 29","1637674500 29","1637674800 29","1637675100 29","1637675400 29","1637675700 29","1637676000 29","1637676300 29","1637676600 30","1637676900 30","1637677200 30","1637677500 29","1637677800 30","1637678100 31","1637678400 30","1637678700 30","1637679000 30","1637679300 30","1637679600 30","1637679900 30","1637680200 30","1637680500 30","1637680800 31","1637681100 31","1637681400 31","1637681700 31","1637682000 31","1637682300 31","1637682600 31","1637682900 31","1637683200 31","1637683500 32","1637683800 31","1637684100 31","1637684400 31","1637684700 31","1637685000 31","1637685300 31","1637685600 31","1637685900 32","1637686200 31","1637686500 31","1637686800 31","1637687100 31","1637687400 31","1637687700 31","1637688000 32","1637688300 32","1637688600 32","1637688900 32","1637689200 32","1637689500 32","1637689800 32","1637690100 32","1637690400 32","1637690700 32","1637691000 32","1637691300 33","1637691600 32","1637691900 32","1637692200 32","1637692500 32","1637692800 32","1637693100 32","1637693400 32","1637693700 32","1637694000 32","1637694300 33","1637694600 32","1637694900 33","1637695200 33","1637695500 33","1637695800 33","1637696100 33","1637696400 33","1637696700 33","1637697000 33","1637697300 33","1637697600 33","1637697900 33","1637698200 32","1637698500 32","1637698800 33","1637699100 32","1637699400 32","1637699700 33","1637700000 33","1637700300 32","1637700600 32","1637700900 32","1637701200 32","1637701500 32","1637701800 32","1637702100 31","1637702400 31","1637702700 31","1637703000 31","1637703300 31","1637703600 31","1637703900 31","1637704200 31","1637704500 31","1637704800 31","1637705100 31","1637705400 30","1637705700 30","1637706000 30","1637706300 30","1637706600 30","1637706900 30","1637707200 30","1637707500 30","1637707800 30","1637708100 30","1637708400 30","1637708700 30","1637709000 29","1637709300 30","1637709600 30","1637709900 29","1637710200 30","1637710500 30","1637710800 30","1637711100 29","1637711400 30","1637711700 30","1637712000 30","1637712300 30","1637712600 30","1637712900 30","1637713200 30","1637713500 30","1637713800 30","1637714100 30","1637714400 30","1637714700 30","1637715000 30","1637715300 30","1637715600 30","1637715900 30","1637716200 30","1637716500 30","1637716800 30","1637717100 30","1637717400 30","1637717700 30","1637718000 30","1637718300 30","1637718600 30","1637718900 30","1637719200 30","1637719500 30","1637719800 30","1637720100 30","1637720400 30","1637720700 30","1637721000 30","1637721300 29","1637721600 29","1637721900 30","1637722200 29","1637722500 29","1637722800 29","1637723100 29","1637723400 29","1637723700 29","1637724000 29","1637724300 29","1637724600 28","1637724900 29","1637725200 28","1637725500 29","1637725800 28","1637726100 28","1637726400 28","1637726700 28","1637727000 28","1637727300 27","1637727600 28","1637727900 27","1637728200 27","1637728500 27","1637728800 27","1637729100 27","1637729400 27","1637729700 27","1637730000 27","1637730300 27","1637730600 26","1637730900 27","1637731200 27","1637731500 26","1637731800 26","1637732100 27","1637732400 26","1637732700 26","1637733000 26","1637733300 26","1637733600 26","1637733900 26","1637734200 26","1637734500 26","1637734800 26","1637735100 26","1637735400 26","1637735700 26","1637736000 26","1637736300 26","1637736600 26","1637736900 26","1637737200 26","1637737500 27","1637737800 26","1637738100 26","1637738400 27","1637738700 26","1637739000 26","1637739300 26","1637739600 26","1637739900 26","1637740200 26","1637740500 26","1637740800 26","1637741100 26","1637741400 26","1637741700 26","1637742000 26","1637742300 26","1637742600 26","1637742900 26","1637743200 26","1637743500 26","1637743800 26","1637744100 26","1637744400 26","1637744700 26","1637745000 26","1637745300 26","1637745600 26","1637745900 26","1637746200 26","1637746500 26","1637746800 26","1637747100 26","1637747400 26","1637747700 25","1637748000 25","1637748300 26","1637748600 26","1637748900 26","1637749200 26","1637749500 26","1637749800 26","1637750100 25","1637750400 25","1637750700 25","1637751000 25","1637751300 25","1637751600 25","1637751900 26","1637752200 25","1637752500 25","1637752800 25","1637753100 25","1637753400 25","1637753700 25","1637754000 25","1637754300 25","1637754600 25","1637754900 25","1637755200 25","1637755500 25","1637755800 25","1637756100 25","1637756400 25","1637756700 25","1637757000 25","1637757300 25","1637757600 25","1637757900 26","1637758200 26","1637758500 26","1637758800 25","1637759100 26","1637759400 26","1637759700 26","1637760000 27","1637760300 27","1637760600 27","1637760900 27","1637761200 27","1637761500 27","1637761800 28","1637762100 28","1637762400 28","1637762700 28","1637763000 29","1637763300 29","1637763600 29","1637763900 30","1637764200 29","1637764500 29","1637764800 29","1637765100 29","1637765400 29","1637765700 30","1637766000 30","1637766300 30","1637766600 31","1637766900 31","1637767200 30","1637767500 31","1637767800 30","1637768100 31","1637768400 32","1637768700 31","1637769000 31","1637769300 31","1637769600 32","1637769900 32","1637770200 31","1637770500 32","1637770800 32","1637771100 32","1637771400 32","1637771700 32","1637772000 32","1637772300 32","1637772600 32","1637772900 32","1637773200 33","1637773500 33","1637773800 32","1637774100 33","1637774400 32","1637774700 33","1637775000 34","1637775300 33","1637775600 34","1637775900 34","1637776200 34","1637776500 34","1637776800 34","1637777100 34","1637777400 34","1637777700 34","1637778000 35","1637778300 35","1637778600 35","1637778900 35","1637779200 35","1637779500 35","1637779800 35","1637780100 36","1637780400 36","1637780700 35","1637781000 35","1637781300 36","1637781600 36","1637781900 36","1637782200 36","1637782500 36","1637782800 36","1637783100 36","1637783400 36","1637783700 36","1637784000 36","1637784300 36","1637784600 36","1637784900 36","1637785200 36","1637785500 36","1637785800 36","1637786100 35","1637786400 36","1637786700 35","1637787000 35","1637787300 35","1637787600 35","1637787900 35","1637788200 35","1637788500 35","1637788800 35","1637789100 35","1637789400 35","1637789700 35","1637790000 35","1637790300 35","1637790600 34","1637790900 34","1637791200 34","1637791500 34","1637791800 34","1637792100 34","1637792400 34","1637792700 33","1637793000 33","1637793300 33","1637793600 33","1637793900 33","1637794200 33","1637794500 33","1637794800 33","1637795100 33","1637795400 33","1637795700 33","1637796000 33","1637796300 33","1637796600 33","1637796900 33","1637797200 33","1637797500 33","1637797800 33","1637798100 33","1637798400 33","1637798700 33","1637799000 34","1637799300 34","1637799600 33","1637799900 33","1637800200 33","1637800500 33","1637800800 33","1637801100 33","1637801400 33","1637801700 33","1637802000 33","1637802300 33","1637802600 33","1637802900 33","1637803200 33","1637803500 33","1637803800 33","1637804100 33","1637804400 32","1637804700 32","1637805000 32","1637805300 32","1637805600 32","1637805900 32","1637806200 32","1637806500 32","1637806800 33","1637807100 34","1637807400 33","1637807700 34","1637808000 33","1637808300 33","1637808600 33","1637808900 33","1637809200 33","1637809500 33","1637809800 33","1637810100 33","1637810400 33","1637810700 33","1637811000 33","1637811300 33","1637811600 33","1637811900 33","1637812200 33","1637812500 33","1637812800 33","1637813100 33","1637813400 33","1637813700 33","1637814000 33","1637814300 33","1637814600 33","1637814900 33","1637815200 33","1637815500 33","1637815800 33","1637816100 33","1637816400 33","1637816700 33","1637817000 32","1637817300 33","1637817600 33","1637817900 32","1637818200 32","1637818500 32","1637818800 32","1637819100 32","1637819400 32","1637819700 32","1637820000 32","1637820300 32","1637820600 32","1637820900 33","1637821200 33","1637821500 32","1637821800 32","1637822100 33","1637822400 33","1637822700 33","1637823000 33","1637823300 33","1637823600 32","1637823900 33","1637824200 32","1637824500 33","1637824800 33","1637825100 33","1637825400 33","1637826000 33","1637826300 33","1637826600 33","1637826900 33","1637827200 33","1637827500 33","1637827800 33","1637828100 33","1637828400 33","1637828700 33","1637829000 33","1637829300 33","1637829600 33","1637829900 33","1637830200 32","1637830500 33","1637830800 33","1637831100 33","1637831400 33","1637831700 33","1637832000 33","1637832300 33","1637832600 33","1637832900 33","1637833200 33","1637833500 33","1637833800 32","1637834100 33","1637834400 33","1637834700 33","1637835000 33","1637835300 33","1637835600 33","1637835900 33","1637836200 33","1637836500 33","1637836800 33","1637837100 33","1637837400 33","1637837700 33","1637838000 33","1637838300 33","1637838600 33","1637838900 34","1637839200 33","1637839500 33","1637839800 33","1637840100 33","1637840400 33","1637840700 33","1637841000 33","1637841300 33","1637841600 33","1637841900 33","1637842200 33","1637842500 33","1637842800 33","1637843100 33","1637843400 33","1637843700 33","1637844000 33","1637844300 33","1637844600 33","1637844900 33","1637845200 33","1637845500 33","1637845800 33","1637846100 33","1637846400 33","1637846700 33","1637847000 33","1637847300 33","1637847600 33","1637847900 33","1637848200 33","1637848500 34","1637848800 34","1637849100 33","1637849400 34","1637849700 33","1637850000 34","1637850300 34","1637850600 33","1637850900 34","1637851200 34","1637851500 33","1637851800 34","1637852100 34","1637852400 34","1637852700 34","1637853000 34","1637853300 34","1637853600 34","1637853900 34","1637854200 34","1637854500 34","1637854800 34","1637855100 34","1637855400 34","1637855700 34","1637856000 34","1637856300 34","1637856600 34","1637856900 34","1637857200 34","1637857500 34","1637857800 34","1637858100 34","1637858400 34","1637858700 35","1637859000 35","1637859300 34","1637859600 34","1637859900 34","1637860200 34","1637860500 34","1637860800 34","1637861100 34","1637861400 34","1637861700 34","1637862000 34","1637862300 34","1637862600 34","1637862900 34","1637863200 34","1637863500 34","1637863800 34","1637864100 34","1637864400 34","1637864700 34","1637865000 34","1637865300 34","1637865600 34","1637865900 34","1637866200 34","1637866500 34","1637866800 34","1637867100 34","1637867400 34","1637867700 34","1637868000 34","1637868300 34","1637868600 34","1637868900 34","1637869200 34","1637869500 34","1637869800 34","1637870100 34","1637870400 34","1637870700 34","1637871000 34","1637871300 34","1637871600 34","1637871900 34","1637872200 34","1637872500 34","1637872800 34","1637873100 34","1637873400 34","1637873700 34","1637874000 34","1637874300 34","1637874600 34","1637874900 34","1637875200 34","1637875500 34","1637875800 34","1637876100 34","1637876400 34","1637876700 34","1637877000 34","1637877300 34","1637877600 34","1637877900 34","1637878200 34","1637878500 34","1637878800 34","1637879100 34","1637879400 34","1637879700 34","1637880000 34","1637880300 34","1637880600 34","1637880900 34","1637881200 34","1637881500 34","1637881800 34","1637882100 34","1637882400 34","1637882700 34","1637883000 34","1637883300 34","1637883600 34","1637883900 34","1637884200 34","1637884500 34","1637884800 34","1637885100 34","1637885400 34","1637885700 34","1637886000 34","1637886300 34","1637886600 34","1637886900 34","1637887200 34","1637887500 34","1637887800 34","1637888100 34","1637888400 34","1637888700 35","1637889000 34","1637889300 34","1637889600 34","1637889900 34","1637890200 34","1637890500 34","1637890800 34","1637891100 34","1637891400 35","1637891700 34","1637892000 34","1637892300 34","1637892600 34","1637892900 34","1637893200 34","1637893500 34","1637893800 34","1637894100 34","1637894400 35","1637894700 35","1637895000 34","1637895300 34","1637895600 34","1637895900 34","1637896200 34","1637896500 34","1637896800 34","1637897100 34","1637897400 34","1637897700 34","1637898000 34","1637898300 34","1637898600 34","1637898900 34","1637899200 34","1637899500 34","1637899800 34","1637900100 34","1637900400 34","1637900700 34","1637901000 34","1637901300 34","1637901600 34","1637901900 34","1637902200 34","1637902500 34","1637902800 34","1637903100 34","1637903400 34","1637903700 34","1637904000 34","1637904300 34","1637904600 34","1637904900 34","1637905200 34","1637905500 34","1637905800 34","1637906100 34","1637906400 34","1637906700 34","1637907000 34","1637907300 34","1637907600 34","1637907900 34","1637908200 34","1637908500 34","1637908800 34","1637909100 34","1637909400 34","1637909700 34","1637910000 34","1637910300 34","1637910600 34","1637910900 34","1637911200 35","1637911500 34","1637911800 35","1637912400 35","1637912700 34","1637913000 34","1637913300 35","1637913600 35","1637913900 35","1637914200 35","1637914500 35","1637914800 35","1637915100 34","1637915400 35","1637915700 34","1637916000 34","1637916300 34","1637916600 34","1637916900 34","1637917200 35","1637917500 35","1637917800 35","1637918100 34","1637918400 34","1637918700 35","1637919000 35","1637919300 34","1637919600 34","1637919900 34","1637920200 34","1637920500 34","1637920800 34","1637921100 35","1637921400 34","1637921700 34","1637922000 35","1637922300 35","1637922600 35","1637922900 35","1637923200 34","1637923500 34","1637923800 34","1637924100 34","1637924400 34","1637924700 34","1637925000 34","1637925300 35","1637925600 34","1637925900 34","1637926200 35","1637926500 34","1637926800 35","1637927100 34","1637927400 35","1637927700 35","1637928000 35","1637928300 34","1637928600 34","1637928900 34","1637929200 35","1637929500 34","1637929800 34","1637930100 34","1637930400 34","1637930700 34","1637931000 34","1637931300 34","1637931600 34","1637931900 35","1637932200 34","1637932500 34","1637932800 34","1637933100 34","1637933400 34","1637933700 34","1637934000 35","1637934300 35","1637934600 35","1637934900 34","1637935200 34","1637935500 35","1637935800 35","1637936100 35","1637936400 35","1637936700 35","1637937000 35","1637937300 35","1637937600 35","1637937900 35","1637938200 35","1637938500 35","1637938800 35","1637939100 35","1637939400 35","1637939700 35","1637940000 35","1637940300 35","1637940600 35","1637940900 35","1637941200 35","1637941500 35","1637941800 35","1637942100 35","1637942400 35","1637942700 35","1637943000 35","1637943300 35","1637943600 36","1637943900 36","1637944200 36","1637944500 35","1637944800 36","1637945100 36","1637945400 35","1637945700 36","1637946000 36","1637946300 36","1637946600 36","1637946900 36","1637947200 36","1637947500 36","1637947800 36","1637948100 36","1637948400 36","1637948700 36","1637949000 36","1637949300 36","1637949600 36","1637949900 36","1637950200 36","1637950500 36","1637950800 36","1637951100 36","1637951400 36","1637951700 36","1637952000 36","1637952300 36","1637952600 36","1637952900 36","1637953200 36","1637953500 36","1637953800 36","1637954100 35","1637954400 36","1637954700 35","1637955000 36","1637955300 36","1637955600 36","1637955900 35","1637956200 35","1637956500 35","1637956800 35","1637957100 35","1637957400 35","1637957700 35","1637958000 34","1637958300 35","1637958600 35","1637958900 34","1637959200 34","1637959500 35","1637959800 34","1637960100 34","1637960400 35","1637960700 34","1637961000 34","1637961300 34","1637961600 34","1637961900 34","1637962200 34","1637962500 34","1637962800 34","1637963100 34","1637963400 34","1637963700 34","1637964000 34","1637964300 34","1637964600 34","1637964900 34","1637965200 34","1637965500 34","1637965800 33","1637966100 34","1637966400 34","1637966700 33","1637967000 34","1637967300 34","1637967600 33","1637967900 33","1637968200 33","1637968500 33","1637968800 33","1637969100 32","1637969400 32","1637969700 33","1637970000 33","1637970300 33","1637970600 33","1637970900 33","1637971200 33","1637971500 33","1637971800 33","1637972100 33","1637972400 33","1637972700 33","1637973000 33","1637973300 33","1637973600 32","1637973900 33","1637974200 33","1637974500 33","1637974800 33","1637975100 33","1637975400 33","1637975700 33","1637976000 33","1637976300 33","1637976600 33","1637976900 32","1637977200 33","1637977500 33","1637977800 33","1637978100 33","1637978400 32","1637978700 32","1637979000 33","1637979300 32","1637979600 32","1637979900 33","1637980200 33","1637980500 32","1637980800 32","1637981100 33","1637981400 33","1637981700 33","1637982000 32","1637982300 32","1637982600 33","1637982900 33","1637983200 32","1637983500 33","1637983800 32","1637984100 32","1637984400 33","1637984700 33","1637985000 32","1637985300 33","1637985600 33","1637985900 33","1637986200 32","1637986500 32","1637986800 33","1637987100 32","1637987400 32","1637987700 32","1637988000 32","1637988300 32","1637988600 32","1637988900 32","1637989200 32","1637989500 32","1637989800 32","1637990100 32","1637990400 31","1637990700 31","1637991000 32","1637991300 31","1637991600 32","1637991900 32","1637992200 32","1637992500 31","1637992800 31","1637993100 31","1637993400 31","1637993700 31","1637994000 31","1637994300 31","1637994600 32","1637994900 31","1637995200 31","1637995500 32","1637995800 32","1637996100 31","1637996400 31","1637996700 31","1637997000 31","1637997300 31","1637997600 31","1637997900 31","1637998200 31","1637998800 31","1637999100 31","1637999400 31","1637999700 31","1638000000 31","1638000300 31","1638000600 31","1638000900 31","1638001200 31","1638001500 30","1638001800 30","1638002100 30","1638002400 31","1638002700 31","1638003000 31","1638003300 30","1638003600 31","1638003900 30","1638004200 30","1638004500 31","1638004800 31","1638005100 31","1638005400 30","1638005700 30","1638006000 30","1638006300 30","1638006600 30","1638006900 30","1638007200 30","1638007500 31","1638007800 31","1638008100 31","1638008400 31","1638008700 30","1638009000 31","1638009300 31","1638009600 30","1638009900 30","1638010200 30","1638010500 30","1638010800 30","1638011100 30","1638011400 30","1638011700 30","1638012000 30","1638012300 30","1638012600 30","1638012900 30","1638013200 30","1638013500 30","1638013800 30","1638014100 30","1638014400 30","1638014700 30","1638015000 30","1638015300 30","1638015600 30","1638015900 30","1638016200 30","1638016500 30","1638016800 30","1638017100 30","1638017400 30","1638017700 30","1638018000 30","1638018300 28","1638018600 29","1638018900 30","1638019200 29","1638019500 30","1638019800 29","1638020100 29","1638020400 30","1638020700 29","1638021000 30","1638021300 30","1638021600 30","1638021900 29","1638022200 30","1638022500 30","1638022800 30","1638023100 30","1638023400 30","1638023700 31","1638024000 30","1638024300 30","1638024600 30","1638024900 30","1638025200 30","1638025500 30","1638025800 30","1638026100 30","1638026400 31","1638026700 31","1638027000 31","1638027300 31","1638027600 31","1638027900 31","1638028200 31","1638028500 31","1638028800 31","1638029100 31","1638029400 31","1638029700 31","1638030000 31","1638030300 31","1638030600 31","1638030900 31","1638031200 31","1638031500 32","1638031800 32","1638032100 32","1638032400 32","1638032700 32","1638033000 32","1638033300 32","1638033600 33","1638033900 33","1638034200 33","1638034500 32","1638034800 32","1638035100 32","1638035400 32","1638035700 33","1638036000 32","1638036300 32","1638036600 32","1638036900 32","1638037200 33","1638037500 33","1638037800 33","1638038100 33","1638038400 33","1638038700 33","1638039000 33","1638039300 33","1638039600 33","1638039900 33","1638040200 33","1638040500 33","1638040800 33","1638041100 33","1638041400 33","1638041700 33","1638042000 33","1638042300 33","1638042600 33","1638042900 33","1638043200 32","1638043500 32","1638043800 33","1638044100 33","1638044400 32","1638044700 32","1638045000 32","1638045300 32","1638045600 33","1638045900 33","1638046200 33","1638046500 32","1638046800 32","1638047100 32","1638047400 32","1638047700 32","1638048000 32","1638048300 32","1638048600 32","1638048900 32","1638049200 31","1638049500 31","1638049800 31","1638050100 31","1638050400 31","1638050700 31","1638051000 31","1638051300 31","1638051600 31","1638051900 31","1638052200 31","1638052500 31","1638052800 31","1638053100 30","1638053400 31","1638053700 30","1638054000 31","1638054300 30","1638054600 31","1638054900 30","1638055200 30","1638055500 30","1638055800 30","1638056100 30","1638056400 30","1638056700 30","1638057000 30","1638057300 30","1638057600 29","1638057900 30","1638058200 30","1638058500 30","1638058800 30","1638059100 30","1638059400 29","1638059700 30","1638060000 30","1638060300 30","1638060600 30","1638060900 29","1638061200 29","1638061500 29","1638061800 29","1638062100 29","1638062400 29","1638062700 29","1638063000 29","1638063300 29","1638063600 29","1638063900 29","1638064200 29","1638064500 29","1638064800 29","1638065100 29","1638065400 29","1638065700 29","1638066000 29","1638066300 29","1638066600 29","1638066900 29","1638067200 29","1638067500 28","1638067800 28","1638068100 28","1638068400 28","1638068700 28","1638069000 28","1638069300 28","1638069600 28","1638069900 29","1638070200 28","1638070500 28","1638070800 28","1638071100 28","1638071400 28","1638071700 28","1638072000 28","1638072300 28","1638072600 28","1638072900 28","1638073200 28","1638073500 28","1638073800 28","1638074100 28","1638074400 28","1638074700 28","1638075000 28","1638075300 28","1638075600 28","1638075900 28","1638076200 28","1638076500 27","1638076800 28","1638077100 28","1638077400 27","1638077700 28","1638078000 28","1638078300 27","1638078600 27","1638078900 28","1638079200 28","1638079500 27","1638079800 27","1638080100 28","1638080400 27","1638080700 27","1638081000 27","1638081300 27","1638081600 27","1638081900 27","1638082200 27","1638082500 28","1638082800 27","1638083100 27","1638083400 27","1638083700 28","1638084000 27","1638084300 27","1638084600 27","1638085200 27","1638085500 27","1638085800 27","1638086100 27","1638086400 27","1638086700 27","1638087000 27","1638087300 27","1638087600 27","1638087900 27","1638088200 27","1638088500 27","1638088800 26","1638089100 27","1638089400 26","1638089700 27","1638090000 26","1638090300 27","1638090600 27","1638090900 26","1638091200 27","1638091500 26","1638091800 27","1638092100 26","1638092400 26","1638092700 26","1638093000 26","1638093300 26","1638093600 26","1638093900 27","1638094200 26","1638094500 26","1638094800 26","1638095100 26","1638095400 26","1638095700 26","1638096000 27","1638096300 26","1638096600 26","1638096900 25","1638097200 25","1638097500 25","1638097800 25","1638098100 25","1638098400 25","1638098700 25","1638099000 25","1638099300 25","1638099600 25","1638099900 25","1638100200 25","1638100500 25","1638100800 26","1638101100 25","1638101400 25","1638101700 26","1638102000 26","1638102300 25","1638102600 26","1638102900 25","1638103200 25","1638103500 25","1638103800 25","1638104100 26","1638104400 26","1638104700 25","1638105000 25","1638105300 26","1638105600 26","1638105900 26","1638106200 26","1638106500 26","1638106800 27","1638107100 26","1638107400 27","1638107700 27","1638108000 27","1638108300 26","1638108600 27","1638108900 27","1638109200 27","1638109500 27","1638109800 28","1638110100 27","1638110400 28","1638110700 27","1638111000 28","1638111300 28","1638111600 28","1638111900 28","1638112200 28","1638112500 28","1638112800 29","1638113100 29","1638113400 28","1638113700 28","1638114000 28","1638114300 29","1638114600 29","1638114900 29","1638115200 29","1638115500 29","1638115800 29","1638116100 29","1638116400 29","1638116700 29","1638117000 29","1638117300 30","1638117600 29","1638117900 30","1638118200 30","1638118500 30","1638118800 30","1638119100 30","1638119400 30","1638119700 30","1638120000 30","1638120300 30","1638120600 30","1638120900 30","1638121200 30","1638121500 30","1638121800 30","1638122100 30","1638122400 30","1638122700 30","1638123000 30","1638123300 30","1638123600 31","1638123900 30","1638124200 31","1638124500 31","1638124800 31","1638125100 30","1638125400 30","1638125700 31","1638126000 30","1638126300 31","1638126600 31","1638126900 30","1638127200 30","1638127500 30","1638127800 31","1638128100 31","1638128400 30","1638128700 31","1638129000 31","1638129300 31","1638129600 31","1638129900 31","1638130200 31","1638130500 31","1638130800 31","1638131100 31","1638131400 31","1638131700 31","1638132000 31","1638132300 31","1638132600 31","1638132900 31","1638133200 31","1638133500 31","1638133800 31","1638134100 31","1638134400 31","1638134700 31","1638135000 31","1638135300 31","1638135600 31","1638135900 31","1638136200 31","1638136500 31","1638136800 31","1638137100 31","1638137400 31","1638137700 30","1638138000 30","1638138300 30","1638138600 30","1638138900 30","1638139200 31","1638139500 30","1638139800 31","1638140100 31","1638140400 30","1638140700 30","1638141000 30","1638141300 30","1638141600 30","1638141900 30","1638142200 31","1638142500 31","1638142800 31","1638143100 31","1638143400 31","1638143700 31","1638144000 31","1638144300 31","1638144600 31","1638144900 31","1638145200 31","1638145500 31","1638145800 31","1638146100 31","1638146400 31","1638146700 30","1638147000 30","1638147300 30","1638147600 31","1638147900 31","1638148200 30","1638148500 30","1638148800 30","1638149100 30","1638149400 30","1638149700 30","1638150000 30","1638150300 30","1638150600 30","1638150900 30","1638151200 30","1638151500 30","1638151800 30","1638152100 30","1638152400 30","1638152700 30","1638153000 30","1638153300 30","1638153600 30","1638153900 30","1638154200 30","1638154500 30","1638154800 30","1638155100 30","1638155400 30","1638155700 30","1638156000 30","1638156300 30","1638156600 30","1638156900 30","1638157200 30","1638157500 30","1638157800 30","1638158100 30","1638158400 30","1638158700 30","1638159000 30","1638159300 30","1638159600 30","1638159900 30","1638160200 30","1638160500 30","1638160800 30","1638161100 30","1638161400 30","1638161700 30","1638162000 30","1638162300 29","1638162600 30","1638162900 30","1638163200 30","1638163500 30","1638163800 29","1638164100 30","1638164400 30","1638164700 30","1638165000 30","1638165300 30","1638165600 29","1638165900 29","1638166200 29","1638166500 30","1638166800 29","1638167100 29","1638167400 29","1638167700 29","1638168000 29","1638168300 29","1638168600 29","1638168900 29","1638169200 29","1638169500 29","1638169800 29","1638170100 29","1638170400 29","1638170700 29","1638171000 29","1638171600 28","1638171900 29","1638172200 29","1638172500 29","1638172800 28","1638173100 29","1638173400 28","1638173700 28","1638174000 28","1638174300 29","1638174600 28","1638174900 29","1638175200 28","1638175500 28","1638175800 28","1638176100 28","1638176400 28","1638176700 28","1638177000 28","1638177300 28","1638177600 28","1638177900 28","1638178200 28","1638178500 28","1638178800 28","1638179100 27","1638179400 28","1638179700 28","1638180000 28","1638180300 28","1638180600 27","1638180900 28","1638181200 28","1638181500 28","1638181800 27","1638182100 28","1638182400 28","1638182700 28","1638183000 28","1638183300 28","1638183600 28","1638183900 28","1638184200 28","1638184500 28","1638184800 28","1638185100 28","1638185400 28","1638185700 28","1638186000 28","1638186300 28","1638186600 29","1638186900 28","1638187200 29","1638187500 28","1638187800 29","1638188100 28","1638188400 28","1638188700 29","1638189000 28","1638189300 28","1638189600 28","1638189900 29","1638190200 28","1638190500 28","1638190800 28","1638191100 29","1638191400 29","1638191700 29","1638192000 29","1638192300 29","1638192600 29","1638192900 29","1638193200 29","1638193500 29","1638193800 30","1638194100 30","1638194400 29","1638194700 29","1638195000 30","1638195300 30","1638195600 30","1638195900 30","1638196200 30","1638196500 30","1638196800 30","1638197100 30","1638197400 30","1638197700 30","1638198000 30","1638198300 30","1638198600 30","1638198900 30","1638199200 30","1638199500 31"],"GPU2":["1635638400 45","1635638700 45","1635639000 45","1635639300 46","1635639600 46","1635639900 45","1635640200 46","1635640500 46","1635640800 45","1635641100 45","1635641400 46","1635641700 45","1635642000 45","1635642300 44","1635642600 45","1635642900 44","1635643200 45","1635643500 44","1635643800 44","1635644100 46","1635644400 45","1635644700 45","1635645000 44","1635645300 45","1635645600 45","1635645900 46","1635646200 46","1635646500 46","1635646800 46","1635647100 46","1635647400 46","1635647700 46","1635648000 45","1635648300 45","1635648600 45","1635648900 45","1635649200 45","1635649500 45","1635649800 45","1635650100 45","1635650400 46","1635650700 45","1635651000 46","1635651300 46","1635651600 45","1635651900 46","1635652200 46","1635652500 45","1635652800 46","1635653100 46","1635653400 46","1635653700 45","1635654000 45","1635654300 46","1635654600 46","1635654900 46","1635655200 46","1635655500 46","1635655800 46","1635656100 46","1635656400 46","1635656700 46","1635657000 45","1635657300 46","1635657600 46","1635657900 46","1635658200 45","1635658500 45","1635658800 45","1635659100 45","1635659400 45","1635659700 45","1635660000 45","1635660300 45","1635660600 45","1635660900 44","1635661200 45","1635661500 44","1635661800 45","1635662100 45","1635662400 44","1635662700 44","1635663000 43","1635663300 44","1635663600 43","1635663900 43","1635664200 43","1635664500 44","1635664800 43","1635665100 43","1635665400 43","1635666000 44","1635666300 44","1635666600 44","1635666900 43","1635667200 43","1635667500 44","1635667800 43","1635668100 44","1635668400 45","1635668700 44","1635669000 44","1635669300 44","1635669600 44","1635669900 44","1635670200 44","1635670500 43","1635670800 44","1635671100 44","1635671400 43","1635671700 43","1635672000 43","1635672300 44","1635672600 44","1635672900 43","1635673200 44","1635673500 43","1635673800 43","1635674100 43","1635674400 43","1635674700 43","1635675000 43","1635675300 43","1635675600 43","1635675900 43","1635676200 43","1635676500 43","1635676800 43","1635677100 43","1635677400 44","1635677700 43","1635678000 43","1635678300 43","1635678600 43","1635678900 43","1635679200 43","1635679500 43","1635679800 43","1635680100 43","1635680400 43","1635680700 43","1635681000 43","1635681300 43","1635681600 43","1635681900 43","1635682200 43","1635682500 43","1635682800 43","1635683100 43","1635683400 43","1635683700 43","1635684000 43","1635684300 43","1635684600 43","1635684900 43","1635685200 43","1635685500 43","1635685800 44","1635686100 43","1635686400 43","1635686700 43","1635687000 43","1635687300 43","1635687600 43","1635687900 44","1635688200 44","1635688500 43","1635688800 43","1635689100 43","1635689400 43","1635689700 43","1635690000 43","1635690300 43","1635690600 44","1635690900 44","1635691200 44","1635691500 43","1635691800 44","1635692100 43","1635692400 44","1635692700 44","1635693000 43","1635693300 44","1635693600 44","1635693900 44","1635694200 44","1635694500 44","1635694800 45","1635695100 44","1635695400 44","1635695700 44","1635696000 44","1635696300 44","1635696600 45","1635696900 44","1635697200 44","1635697500 44","1635697800 45","1635698100 45","1635698400 45","1635698700 45","1635699000 45","1635699300 44","1635699600 45","1635699900 45","1635700200 45","1635700500 45","1635700800 45","1635701100 45","1635701400 45","1635701700 45","1635702000 45","1635702300 45","1635702600 44","1635702900 45","1635703200 45","1635703500 45","1635703800 45","1635704100 45","1635704400 45","1635704700 45","1635705000 45","1635705300 45","1635705600 46","1635705900 45","1635706200 46","1635706500 45","1635706800 46","1635707100 45","1635707400 45","1635707700 47","1635708000 47","1635708300 47","1635708600 47","1635708900 47","1635709200 47","1635709500 46","1635709800 46","1635710100 46","1635710400 46","1635710700 46","1635711000 46","1635711300 46","1635711600 46","1635711900 46","1635712200 46","1635712500 46","1635712800 46","1635713100 45","1635713400 45","1635713700 45","1635714000 45","1635714300 45","1635714600 46","1635714900 46","1635715200 45","1635715500 45","1635715800 45","1635716100 45","1635716400 45","1635716700 45","1635717000 45","1635717300 46","1635717600 45","1635717900 46","1635718200 45","1635718500 45","1635718800 46","1635719100 45","1635719400 45","1635719700 46","1635720000 45","1635720300 46","1635720600 45","1635720900 45","1635721200 46","1635721500 45","1635721800 45","1635722100 45","1635722400 45","1635722700 45","1635723000 45","1635723300 45","1635723600 45","1635723900 45","1635724200 45","1635724500 45","1635724800 45","1635725100 45","1635725400 45","1635725700 45","1635726000 45","1635726300 44","1635726600 45","1635726900 44","1635727200 45","1635727500 44","1635727800 44","1635728100 44","1635728400 44","1635728700 44","1635729000 44","1635729300 43","1635729600 43","1635729900 43","1635730200 44","1635730500 43","1635730800 43","1635731100 43","1635731400 43","1635731700 43","1635732000 43","1635732300 44","1635732600 43","1635732900 43","1635733200 43","1635733500 43","1635733800 43","1635734100 43","1635734400 42","1635734700 43","1635735000 42","1635735300 42","1635735600 42","1635735900 42","1635736200 42","1635736500 42","1635736800 42","1635737100 42","1635737400 42","1635737700 43","1635738000 42","1635738300 42","1635738600 43","1635738900 42","1635739200 42","1635739500 42","1635739800 42","1635740100 42","1635740400 42","1635740700 41","1635741000 41","1635741300 41","1635741600 41","1635741900 41","1635742200 41","1635742500 41","1635742800 41","1635743100 41","1635743400 41","1635743700 41","1635744000 41","1635744300 41","1635744600 41","1635744900 41","1635745200 41","1635745500 41","1635745800 41","1635746100 41","1635746400 41","1635746700 41","1635747000 41","1635747300 40","1635747600 41","1635747900 41","1635748200 41","1635748500 41","1635748800 41","1635749100 41","1635749400 42","1635749700 42","1635750000 42","1635750300 41","1635750600 41","1635750900 41","1635751200 40","1635751500 41","1635751800 41","1635752100 41","1635752400 41","1635752700 42","1635753000 41","1635753300 42","1635753600 22","1635753900 21","1635754200 21","1635754500 15","1635754800 15","1635755100 15","1635755400 18","1635755700 15","1635756000 19","1635756300 15","1635756600 14","1635756900 18","1635757200 20","1635757500 18","1635757800 14","1635758100 13","1635758400 14","1635758700 13","1635759000 16","1635759300 18","1635759600 18","1635759900 13","1635760200 12","1635760500 17","1635760800 18","1635761100 18","1635761400 18","1635761700 18","1635762000 13","1635762300 18","1635762600 14","1635762900 12","1635763200 17","1635763500 12","1635763800 12","1635764100 16","1635764400 12","1635764700 11","1635765000 11","1635765300 15","1635765600 15","1635765900 13","1635766200 12","1635766500 11","1635766800 17","1635767100 11","1635767400 13","1635767700 11","1635768000 11","1635768300 11","1635768600 11","1635768900 13","1635769200 13","1635769500 11","1635769800 11","1635770100 14","1635770400 16","1635770700 11","1635771000 16","1635771300 11","1635771600 16","1635771900 14","1635772200 12","1635772500 11","1635772800 17","1635773100 17","1635773400 13","1635773700 12","1635774000 12","1635774300 11","1635774600 16","1635774900 16","1635775200 17","1635775500 12","1635775800 18","1635776100 15","1635776400 15","1635776700 12","1635777000 13","1635777300 13","1635777600 13","1635777900 12","1635778200 17","1635778500 13","1635778800 17","1635779100 16","1635779400 13","1635779700 16","1635780000 19","1635780300 17","1635780600 14","1635780900 14","1635781200 19","1635781500 19","1635781800 15","1635782100 15","1635782400 14","1635782700 15","1635783000 14","1635783300 14","1635783600 15","1635783900 20","1635784200 15","1635784500 23","1635784800 15","1635785100 18","1635785400 20","1635785700 15","1635786000 20","1635786300 22","1635786600 18","1635786900 16","1635787200 16","1635787500 15","1635787800 15","1635788100 15","1635788400 40","1635788700 43","1635789000 45","1635789300 46","1635789600 44","1635789900 45","1635790200 45","1635790500 46","1635790800 46","1635791100 45","1635791400 45","1635791700 46","1635792000 45","1635792300 45","1635792600 46","1635792900 45","1635793200 45","1635793500 45","1635793800 46","1635794100 46","1635794400 46","1635794700 46","1635795000 46","1635795300 45","1635795600 46","1635795900 45","1635796200 45","1635796500 44","1635796800 45","1635797100 45","1635797400 45","1635797700 46","1635798000 46","1635798300 46","1635798600 46","1635798900 46","1635799200 46","1635799500 46","1635799800 46","1635800100 47","1635800400 47","1635800700 47","1635801000 47","1635801300 47","1635801600 46","1635801900 46","1635802200 46","1635802500 46","1635802800 46","1635803100 45","1635803400 45","1635803700 45","1635804000 45","1635804300 45","1635804600 45","1635804900 44","1635805200 45","1635805500 45","1635805800 45","1635806100 45","1635806400 44","1635806700 44","1635807000 44","1635807300 44","1635807600 44","1635807900 44","1635808200 44","1635808500 43","1635808800 43","1635809100 43","1635809400 43","1635809700 43","1635810000 43","1635810300 43","1635810600 43","1635810900 43","1635811200 43","1635811500 43","1635811800 42","1635812100 42","1635812400 42","1635812700 42","1635813000 42","1635813300 42","1635813600 42","1635813900 42","1635814200 42","1635814500 42","1635814800 42","1635815100 42","1635815400 41","1635815700 41","1635816000 42","1635816300 41","1635816600 41","1635816900 41","1635817200 41","1635817500 41","1635817800 41","1635818100 41","1635818400 41","1635818700 41","1635819000 41","1635819300 41","1635819600 41","1635819900 41","1635820200 41","1635820500 41","1635820800 41","1635821100 41","1635821400 40","1635821700 40","1635822000 40","1635822300 40","1635822600 40","1635822900 40","1635823200 40","1635823500 40","1635823800 39","1635824100 40","1635824400 40","1635824700 40","1635825000 40","1635825300 40","1635825600 40","1635825900 39","1635826200 40","1635826500 40","1635826800 39","1635827100 39","1635827400 39","1635827700 39","1635828000 39","1635828300 39","1635828600 39","1635828900 39","1635829200 39","1635829500 39","1635829800 39","1635830100 39","1635830400 39","1635830700 39","1635831000 39","1635831300 39","1635831600 39","1635831900 39","1635832200 39","1635832500 39","1635832800 39","1635833100 39","1635833400 39","1635833700 38","1635834000 38","1635834300 38","1635834600 38","1635834900 38","1635835200 38","1635835500 38","1635835800 38","1635836100 38","1635836400 38","1635836700 38","1635837000 38","1635837300 38","1635837600 38","1635837900 38","1635838200 38","1635838800 37","1635839100 38","1635839400 37","1635839700 37","1635840000 37","1635840300 37","1635840600 37","1635840900 37","1635841200 38","1635841500 38","1635841800 38","1635842100 37","1635842400 38","1635842700 38","1635843000 38","1635843300 38","1635843600 37","1635843900 38","1635844200 37","1635844500 37","1635844800 37","1635845100 37","1635845400 37","1635845700 37","1635846000 37","1635846300 37","1635846600 37","1635846900 37","1635847200 37","1635847500 37","1635847800 37","1635848100 38","1635848400 37","1635848700 37","1635849000 37","1635849300 37","1635849600 37","1635849900 37","1635850200 37","1635850500 37","1635850800 37","1635851100 37","1635851400 37","1635851700 37","1635852000 37","1635852300 36","1635852600 37","1635852900 36","1635853200 36","1635853500 36","1635853800 36","1635854100 37","1635854400 36","1635854700 37","1635855000 36","1635855300 37","1635855600 37","1635855900 37","1635856200 37","1635856500 37","1635856800 38","1635857100 38","1635857400 39","1635857700 38","1635858000 38","1635858300 39","1635858600 39","1635858900 39","1635859200 40","1635859500 40","1635859800 40","1635860100 40","1635860400 40","1635860700 40","1635861000 40","1635861300 40","1635861600 39","1635861900 40","1635862200 40","1635862500 40","1635862800 40","1635863100 41","1635863400 40","1635863700 40","1635864000 40","1635864300 41","1635864600 41","1635864900 41","1635865200 41","1635865500 41","1635865800 41","1635866100 41","1635866400 41","1635866700 41","1635867000 41","1635867300 41","1635867600 41","1635867900 41","1635868200 41","1635868500 41","1635868800 42","1635869100 43","1635869400 42","1635869700 43","1635870000 43","1635870300 42","1635870600 43","1635870900 43","1635871200 43","1635871500 43","1635871800 43","1635872100 43","1635872400 44","1635872700 44","1635873000 44","1635873300 44","1635873600 45","1635873900 44","1635874200 44","1635874500 45","1635874800 45","1635875100 45","1635875400 45","1635875700 45","1635876000 45","1635876300 45","1635876600 45","1635876900 45","1635877200 45","1635877500 45","1635877800 45","1635878100 44","1635878400 44","1635878700 44","1635879000 44","1635879300 44","1635879600 44","1635879900 44","1635880200 44","1635880500 44","1635880800 45","1635881100 45","1635881400 44","1635881700 45","1635882000 44","1635882300 45","1635882600 45","1635882900 44","1635883200 44","1635883500 44","1635883800 44","1635884100 44","1635884400 44","1635884700 43","1635885000 42","1635885300 43","1635885600 43","1635885900 42","1635886200 42","1635886500 42","1635886800 42","1635887100 41","1635887400 41","1635887700 41","1635888000 41","1635888300 41","1635888600 41","1635888900 41","1635889200 41","1635889500 41","1635889800 41","1635890100 41","1635890400 40","1635890700 40","1635891000 40","1635891300 41","1635891600 41","1635891900 40","1635892200 40","1635892500 41","1635892800 40","1635893100 40","1635893400 40","1635893700 40","1635894000 41","1635894300 41","1635894600 41","1635894900 40","1635895200 40","1635895500 40","1635895800 40","1635896100 40","1635896400 40","1635896700 40","1635897000 39","1635897300 39","1635897600 40","1635897900 40","1635898200 39","1635898500 40","1635898800 40","1635899100 40","1635899400 40","1635899700 40","1635900000 40","1635900300 40","1635900600 40","1635900900 40","1635901200 40","1635901500 40","1635901800 40","1635902100 40","1635902400 40","1635902700 39","1635903000 39","1635903300 40","1635903600 39","1635903900 39","1635904200 39","1635904500 39","1635904800 39","1635905100 39","1635905400 39","1635905700 39","1635906000 39","1635906300 39","1635906600 38","1635906900 39","1635907200 38","1635907500 38","1635907800 39","1635908100 38","1635908400 38","1635908700 38","1635909000 38","1635909300 38","1635909600 38","1635909900 38","1635910200 38","1635910500 38","1635910800 38","1635911100 38","1635911400 38","1635911700 38","1635912000 38","1635912300 38","1635912600 38","1635912900 38","1635913200 38","1635913500 38","1635913800 38","1635914100 38","1635914400 38","1635914700 37","1635915000 38","1635915300 38","1635915600 38","1635915900 38","1635916200 37","1635916500 38","1635916800 38","1635917100 38","1635917400 38","1635917700 37","1635918000 37","1635918300 37","1635918600 38","1635918900 37","1635919200 37","1635919500 37","1635919800 37","1635920100 37","1635920400 37","1635920700 37","1635921000 38","1635921300 38","1635921600 37","1635921900 37","1635922200 37","1635922500 37","1635922800 37","1635923100 38","1635923400 38","1635923700 38","1635924000 38","1635924300 38","1635924600 38","1635925200 37","1635925500 38","1635925800 38","1635926100 38","1635926400 37","1635926700 37","1635927000 37","1635927300 37","1635927600 37","1635927900 38","1635928200 37","1635928500 37","1635928800 37","1635929100 38","1635929400 37","1635929700 38","1635930000 38","1635930300 37","1635930600 37","1635930900 37","1635931200 37","1635931500 38","1635931800 38","1635932100 37","1635932400 37","1635932700 37","1635933000 37","1635933300 37","1635933600 37","1635933900 37","1635934200 37","1635934500 37","1635934800 38","1635935100 37","1635935400 37","1635935700 37","1635936000 37","1635936300 37","1635936600 37","1635936900 37","1635937200 37","1635937500 37","1635937800 37","1635938100 37","1635938400 37","1635938700 37","1635939000 37","1635939300 37","1635939600 37","1635939900 37","1635940200 37","1635940500 37","1635940800 37","1635941100 37","1635941400 37","1635941700 37","1635942000 37","1635942300 37","1635942600 37","1635942900 37","1635943200 37","1635943500 37","1635943800 38","1635944100 37","1635944400 38","1635944700 37","1635945000 38","1635945300 37","1635945600 37","1635945900 37","1635946200 37","1635946500 36","1635946800 37","1635947100 37","1635947400 37","1635947700 37","1635948000 38","1635948300 37","1635948600 38","1635948900 38","1635949200 38","1635949500 38","1635949800 38","1635950100 38","1635950400 38","1635950700 38","1635951000 38","1635951300 38","1635951600 38","1635951900 38","1635952200 38","1635952500 38","1635952800 39","1635953100 38","1635953400 39","1635953700 39","1635954000 39","1635954300 38","1635954600 38","1635954900 39","1635955200 39","1635955500 39","1635955800 39","1635956100 39","1635956400 39","1635956700 39","1635957000 39","1635957300 39","1635957600 40","1635957900 40","1635958200 40","1635958500 40","1635958800 40","1635959100 41","1635959400 41","1635959700 41","1635960000 41","1635960300 41","1635960600 41","1635960900 41","1635961200 40","1635961500 41","1635961800 41","1635962100 41","1635962400 41","1635962700 41","1635963000 41","1635963300 42","1635963600 41","1635963900 41","1635964200 41","1635964500 41","1635964800 41","1635965100 41","1635965400 42","1635965700 42","1635966000 42","1635966300 41","1635966600 42","1635966900 41","1635967200 41","1635967500 41","1635967800 41","1635968100 41","1635968400 41","1635968700 41","1635969000 41","1635969300 41","1635969600 41","1635969900 41","1635970200 41","1635970500 41","1635970800 41","1635971100 41","1635971400 41","1635971700 41","1635972000 41","1635972300 41","1635972600 41","1635972900 41","1635973200 40","1635973500 40","1635973800 40","1635974100 40","1635974400 40","1635974700 40","1635975000 40","1635975300 39","1635975600 40","1635975900 40","1635976200 39","1635976500 40","1635976800 39","1635977100 39","1635977400 39","1635977700 39","1635978000 39","1635978300 38","1635978600 38","1635978900 38","1635979200 39","1635979500 38","1635979800 38","1635980100 38","1635980400 38","1635980700 37","1635981000 37","1635981300 37","1635981600 38","1635981900 38","1635982200 38","1635982500 37","1635982800 37","1635983100 37","1635983400 37","1635983700 37","1635984000 37","1635984300 36","1635984600 36","1635984900 36","1635985200 36","1635985500 36","1635985800 36","1635986100 36","1635986400 36","1635986700 36","1635987000 36","1635987300 36","1635987600 36","1635987900 36","1635988200 35","1635988500 36","1635988800 35","1635989100 36","1635989400 35","1635989700 36","1635990000 35","1635990300 35","1635990600 35","1635990900 35","1635991200 35","1635991500 35","1635991800 35","1635992100 35","1635992400 35","1635992700 35","1635993000 35","1635993300 35","1635993600 35","1635993900 35","1635994200 34","1635994500 35","1635994800 35","1635995100 35","1635995400 34","1635995700 35","1635996000 34","1635996300 34","1635996600 35","1635996900 34","1635997200 34","1635997500 34","1635997800 34","1635998100 34","1635998400 34","1635998700 34","1635999000 34","1635999300 34","1635999600 34","1635999900 34","1636000200 34","1636000500 34","1636000800 34","1636001100 33","1636001400 34","1636001700 34","1636002000 34","1636002300 34","1636002600 34","1636002900 34","1636003200 34","1636003500 34","1636003800 34","1636004100 34","1636004400 33","1636004700 34","1636005000 33","1636005300 33","1636005600 33","1636005900 33","1636006200 33","1636006500 33","1636006800 33","1636007100 33","1636007400 33","1636007700 33","1636008000 33","1636008300 34","1636008600 34","1636008900 33","1636009200 34","1636009500 33","1636009800 34","1636010100 33","1636010400 33","1636010700 34","1636011000 33","1636011600 33","1636011900 33","1636012200 33","1636012500 34","1636012800 34","1636013100 34","1636013400 33","1636013700 34","1636014000 33","1636014300 34","1636014600 33","1636014900 34","1636015200 34","1636015500 33","1636015800 34","1636016100 34","1636016400 33","1636016700 34","1636017000 34","1636017300 33","1636017600 34","1636017900 34","1636018200 33","1636018500 34","1636018800 34","1636019100 33","1636019400 33","1636019700 34","1636020000 34","1636020300 34","1636020600 34","1636020900 34","1636021200 34","1636021500 34","1636021800 34","1636022100 34","1636022400 34","1636022700 34","1636023000 34","1636023300 34","1636023600 34","1636023900 34","1636024200 34","1636024500 34","1636024800 34","1636025100 34","1636025400 34","1636025700 34","1636026000 34","1636026300 34","1636026600 33","1636026900 34","1636027200 34","1636027500 34","1636027800 34","1636028100 34","1636028400 34","1636028700 34","1636029000 34","1636029300 34","1636029600 34","1636029900 34","1636030200 34","1636030500 34","1636030800 34","1636031100 34","1636031400 35","1636031700 35","1636032000 35","1636032300 35","1636032600 35","1636032900 35","1636033200 36","1636033500 36","1636033800 36","1636034100 36","1636034400 37","1636034700 37","1636035000 36","1636035300 36","1636035600 36","1636035900 36","1636036200 37","1636036500 37","1636036800 37","1636037100 38","1636037400 37","1636037700 37","1636038000 37","1636038300 37","1636038600 38","1636038900 38","1636039200 37","1636039500 38","1636039800 38","1636040100 38","1636040400 38","1636040700 39","1636041000 39","1636041300 39","1636041600 39","1636041900 39","1636042200 39","1636042500 39","1636042800 39","1636043100 40","1636043400 40","1636043700 40","1636044000 40","1636044300 41","1636044600 41","1636044900 41","1636045200 41","1636045500 41","1636045800 40","1636046100 40","1636046400 40","1636046700 40","1636047000 39","1636047300 40","1636047600 40","1636047900 40","1636048200 40","1636048500 40","1636048800 40","1636049100 40","1636049400 40","1636049700 40","1636050000 40","1636050300 40","1636050600 41","1636050900 40","1636051200 40","1636051500 40","1636051800 40","1636052100 40","1636052400 41","1636052700 41","1636053000 41","1636053300 41","1636053600 41","1636053900 41","1636054200 41","1636054500 41","1636054800 41","1636055100 41","1636055400 41","1636055700 41","1636056000 40","1636056300 41","1636056600 41","1636056900 40","1636057200 40","1636057500 40","1636057800 40","1636058100 40","1636058400 40","1636058700 40","1636059000 40","1636059300 40","1636059600 40","1636059900 40","1636060200 40","1636060500 40","1636060800 40","1636061100 40","1636061400 39","1636061700 40","1636062000 40","1636062300 39","1636062600 39","1636062900 39","1636063200 39","1636063500 38","1636063800 38","1636064100 38","1636064400 38","1636064700 38","1636065000 38","1636065300 37","1636065600 37","1636065900 37","1636066200 38","1636066500 38","1636066800 38","1636067100 38","1636067400 38","1636067700 38","1636068000 38","1636068300 38","1636068600 38","1636068900 38","1636069200 38","1636069500 38","1636069800 38","1636070100 37","1636070400 37","1636070700 37","1636071000 37","1636071300 37","1636071600 37","1636071900 37","1636072200 37","1636072500 36","1636072800 37","1636073100 36","1636073400 36","1636073700 36","1636074000 36","1636074300 36","1636074600 36","1636074900 35","1636075200 35","1636075500 36","1636075800 35","1636076100 35","1636076400 35","1636076700 35","1636077000 35","1636077300 35","1636077600 35","1636077900 35","1636078200 35","1636078500 35","1636078800 35","1636079100 34","1636079400 35","1636079700 34","1636080000 35","1636080300 35","1636080600 35","1636080900 35","1636081200 35","1636081500 35","1636081800 35","1636082100 35","1636082400 35","1636082700 35","1636083000 35","1636083300 35","1636083600 35","1636083900 35","1636084200 35","1636084500 35","1636084800 35","1636085100 34","1636085400 35","1636085700 35","1636086000 34","1636086300 35","1636086600 34","1636086900 35","1636087200 34","1636087500 34","1636087800 34","1636088100 34","1636088400 34","1636088700 34","1636089000 34","1636089300 34","1636089600 34","1636089900 34","1636090200 34","1636090500 34","1636090800 34","1636091100 35","1636091400 34","1636091700 34","1636092000 34","1636092300 34","1636092600 34","1636092900 34","1636093200 34","1636093500 34","1636093800 34","1636094100 34","1636094400 34","1636094700 34","1636095000 34","1636095300 35","1636095600 34","1636095900 34","1636096200 34","1636096500 34","1636096800 34","1636097100 34","1636097400 34","1636098000 34","1636098300 34","1636098600 34","1636098900 34","1636099200 34","1636099500 34","1636099800 35","1636100100 34","1636100400 35","1636100700 34","1636101000 35","1636101300 35","1636101600 34","1636101900 34","1636102200 34","1636102500 35","1636102800 34","1636103100 34","1636103400 34","1636103700 34","1636104000 34","1636104300 34","1636104600 34","1636104900 34","1636105200 34","1636105500 34","1636105800 34","1636106100 34","1636106400 34","1636106700 33","1636107000 34","1636107300 33","1636107600 33","1636107900 33","1636108200 34","1636108500 34","1636108800 34","1636109100 34","1636109400 33","1636109700 33","1636110000 33","1636110300 33","1636110600 33","1636110900 33","1636111200 33","1636111500 33","1636111800 33","1636112100 33","1636112400 33","1636112700 33","1636113000 33","1636113300 33","1636113600 33","1636113900 33","1636114200 33","1636114500 33","1636114800 33","1636115100 33","1636115400 33","1636115700 33","1636116000 33","1636116300 33","1636116600 33","1636116900 34","1636117200 34","1636117500 34","1636117800 34","1636118100 34","1636118400 34","1636118700 34","1636119000 35","1636119300 35","1636119600 35","1636119900 35","1636120200 35","1636120500 36","1636120800 36","1636121100 36","1636121400 37","1636121700 37","1636122000 37","1636122300 37","1636122600 37","1636122900 38","1636123200 38","1636123500 38","1636123800 38","1636124100 38","1636124400 39","1636124700 39","1636125000 39","1636125300 39","1636125600 39","1636125900 39","1636126200 40","1636126500 40","1636126800 40","1636127100 40","1636127400 40","1636127700 40","1636128000 40","1636128300 41","1636128600 41","1636128900 41","1636129200 41","1636129500 41","1636129800 42","1636130100 42","1636130400 42","1636130700 42","1636131000 42","1636131300 42","1636131600 42","1636131900 42","1636132200 42","1636132500 42","1636132800 43","1636133100 43","1636133400 43","1636133700 44","1636134000 43","1636134300 43","1636134600 44","1636134900 43","1636135200 43","1636135500 44","1636135800 43","1636136100 43","1636136400 43","1636136700 43","1636137000 43","1636137300 43","1636137600 43","1636137900 43","1636138200 43","1636138500 44","1636138800 44","1636139100 43","1636139400 43","1636139700 43","1636140000 44","1636140300 44","1636140600 44","1636140900 43","1636141200 43","1636141500 44","1636141800 43","1636142100 43","1636142400 44","1636142700 44","1636143000 43","1636143300 43","1636143600 43","1636143900 43","1636144200 43","1636144500 43","1636144800 43","1636145100 43","1636145400 43","1636145700 43","1636146000 43","1636146300 43","1636146600 43","1636146900 43","1636147200 42","1636147500 42","1636147800 42","1636148100 42","1636148400 42","1636148700 42","1636149000 42","1636149300 42","1636149600 41","1636149900 41","1636150200 41","1636150500 41","1636150800 41","1636151100 40","1636151400 40","1636151700 41","1636152000 41","1636152300 41","1636152600 41","1636152900 41","1636153200 41","1636153500 41","1636153800 41","1636154100 41","1636154400 41","1636154700 41","1636155000 41","1636155300 41","1636155600 41","1636155900 41","1636156200 40","1636156500 40","1636156800 40","1636157100 40","1636157400 40","1636157700 40","1636158000 40","1636158300 39","1636158600 40","1636158900 40","1636159200 40","1636159500 40","1636159800 40","1636160100 39","1636160400 40","1636160700 40","1636161000 39","1636161300 39","1636161600 39","1636161900 39","1636162200 39","1636162500 39","1636162800 39","1636163100 39","1636163400 39","1636163700 38","1636164000 39","1636164300 38","1636164600 38","1636164900 39","1636165200 39","1636165500 39","1636165800 39","1636166100 39","1636166400 39","1636166700 39","1636167000 39","1636167300 38","1636167600 39","1636167900 38","1636168200 39","1636168500 38","1636168800 38","1636169100 38","1636169400 38","1636169700 38","1636170000 38","1636170300 38","1636170600 38","1636170900 38","1636171200 37","1636171500 37","1636171800 37","1636172100 37","1636172400 38","1636172700 38","1636173000 38","1636173300 38","1636173600 38","1636173900 38","1636174200 37","1636174500 37","1636174800 37","1636175100 37","1636175400 37","1636175700 37","1636176000 37","1636176300 37","1636176600 37","1636176900 36","1636177200 36","1636177500 36","1636177800 36","1636178100 36","1636178400 36","1636178700 36","1636179000 36","1636179300 36","1636179600 36","1636179900 36","1636180200 36","1636180500 36","1636180800 35","1636181100 36","1636181400 35","1636181700 35","1636182000 35","1636182300 35","1636182600 35","1636182900 35","1636183200 35","1636183500 35","1636183800 35","1636184100 35","1636184400 35","1636184700 35","1636185000 35","1636185300 34","1636185600 34","1636185900 35","1636186200 34","1636186500 35","1636186800 35","1636187100 34","1636187400 35","1636187700 35","1636188000 34","1636188300 34","1636188600 34","1636188900 34","1636189200 34","1636189500 34","1636189800 34","1636190100 34","1636190400 34","1636190700 34","1636191000 34","1636191300 34","1636191600 34","1636191900 34","1636192200 34","1636192500 34","1636192800 34","1636193100 34","1636193400 34","1636193700 34","1636194000 34","1636194300 34","1636194600 34","1636194900 33","1636195200 33","1636195500 34","1636195800 34","1636196100 33","1636196400 33","1636196700 33","1636197000 33","1636197300 33","1636197600 33","1636197900 33","1636198200 33","1636198500 33","1636198800 33","1636199100 33","1636199400 33","1636199700 33","1636200000 33","1636200300 33","1636200600 33","1636200900 33","1636201200 33","1636201500 33","1636201800 33","1636202100 33","1636202400 33","1636202700 34","1636203000 34","1636203300 34","1636203600 35","1636203900 35","1636204200 35","1636204500 36","1636204800 36","1636205100 36","1636205400 36","1636205700 36","1636206000 36","1636206300 37","1636206600 37","1636206900 37","1636207200 37","1636207500 38","1636207800 38","1636208100 38","1636208400 39","1636208700 39","1636209000 39","1636209300 39","1636209600 39","1636209900 40","1636210200 40","1636210500 40","1636210800 40","1636211100 40","1636211400 40","1636211700 40","1636212000 41","1636212300 41","1636212600 41","1636212900 41","1636213200 42","1636213500 42","1636213800 42","1636214100 43","1636214400 43","1636214700 43","1636215000 43","1636215300 43","1636215600 43","1636215900 44","1636216200 44","1636216500 44","1636216800 45","1636217100 44","1636217400 45","1636217700 44","1636218000 45","1636218300 44","1636218600 45","1636218900 45","1636219200 45","1636219500 45","1636219800 45","1636220100 45","1636220400 45","1636220700 45","1636221000 45","1636221300 46","1636221600 45","1636221900 45","1636222200 45","1636222500 45","1636222800 46","1636223100 45","1636223400 45","1636223700 45","1636224000 46","1636224300 45","1636224600 45","1636224900 46","1636225200 46","1636225500 45","1636225800 46","1636226100 46","1636226400 45","1636226700 46","1636227000 46","1636227300 45","1636227600 45","1636227900 45","1636228200 45","1636228500 46","1636228800 45","1636229100 45","1636229400 46","1636229700 46","1636230000 45","1636230300 45","1636230600 45","1636230900 45","1636231200 45","1636231500 45","1636231800 45","1636232100 45","1636232400 45","1636232700 45","1636233000 45","1636233300 45","1636233600 44","1636233900 44","1636234200 44","1636234500 44","1636234800 43","1636235100 43","1636235400 44","1636235700 43","1636236000 43","1636236300 43","1636236600 42","1636236900 42","1636237200 42","1636237500 42","1636237800 42","1636238100 42","1636238400 42","1636238700 42","1636239000 42","1636239300 42","1636239600 42","1636239900 42","1636240200 42","1636240500 42","1636240800 42","1636241100 41","1636241400 41","1636241700 41","1636242000 42","1636242300 41","1636242600 41","1636242900 42","1636243200 42","1636243500 41","1636243800 41","1636244100 42","1636244400 42","1636244700 41","1636245000 41","1636245300 41","1636245600 41","1636245900 41","1636246200 41","1636246500 41","1636246800 41","1636247100 40","1636247400 41","1636247700 40","1636248000 40","1636248300 40","1636248600 40","1636248900 40","1636249200 40","1636249500 40","1636249800 40","1636250100 39","1636250400 40","1636250700 39","1636251000 39","1636251300 39","1636251600 39","1636251900 39","1636252200 39","1636252500 39","1636252800 38","1636253100 38","1636253400 38","1636253700 38","1636254000 38","1636254300 37","1636254600 38","1636254900 38","1636255200 38","1636255500 37","1636255800 37","1636256100 37","1636256400 37","1636256700 37","1636257000 37","1636257300 37","1636257600 36","1636257900 36","1636258200 36","1636258500 36","1636258800 36","1636259100 37","1636259400 36","1636259700 36","1636260000 36","1636260300 37","1636260600 37","1636260900 36","1636261200 37","1636261500 37","1636261800 36","1636262100 37","1636262400 36","1636262700 37","1636263000 37","1636263300 36","1636263600 36","1636263900 36","1636264200 36","1636264500 36","1636264800 37","1636265100 36","1636265400 36","1636265700 37","1636266000 36","1636266300 36","1636266600 37","1636266900 36","1636267200 36","1636267500 36","1636267800 36","1636268100 36","1636268400 36","1636268700 36","1636269000 35","1636269300 36","1636269600 36","1636269900 36","1636270200 36","1636270500 36","1636270800 36","1636271100 36","1636271400 35","1636271700 35","1636272000 36","1636272300 35","1636272600 35","1636272900 35","1636273200 35","1636273500 35","1636273800 35","1636274100 35","1636274400 35","1636274700 35","1636275000 35","1636275300 35","1636275600 35","1636275900 36","1636276200 35","1636276500 35","1636276800 35","1636277100 34","1636277400 35","1636277700 35","1636278000 35","1636278300 35","1636278600 35","1636278900 35","1636279200 35","1636279500 35","1636279800 35","1636280100 35","1636280400 35","1636280700 35","1636281000 35","1636281300 34","1636281600 34","1636281900 35","1636282200 34","1636282500 34","1636282800 34","1636283100 35","1636283400 35","1636283700 35","1636284000 35","1636284300 35","1636284600 34","1636284900 35","1636285200 34","1636285500 35","1636285800 34","1636286100 34","1636286400 34","1636286700 34","1636287000 34","1636287300 34","1636287600 35","1636287900 35","1636288200 35","1636288500 34","1636288800 35","1636289100 35","1636289400 35","1636289700 36","1636290000 35","1636290300 35","1636290600 35","1636290900 36","1636291200 36","1636291500 37","1636291800 37","1636292100 38","1636292400 38","1636292700 37","1636293000 38","1636293300 38","1636293600 39","1636293900 38","1636294200 39","1636294500 39","1636294800 39","1636295100 39","1636295400 39","1636295700 39","1636296000 39","1636296300 39","1636296600 40","1636296900 40","1636297200 40","1636297500 41","1636297800 41","1636298100 40","1636298400 40","1636298700 41","1636299000 41","1636299300 41","1636299600 41","1636299900 41","1636300200 42","1636300500 42","1636300800 42","1636301100 42","1636301400 42","1636301700 43","1636302000 43","1636302300 43","1636302600 43","1636302900 44","1636303200 44","1636303500 45","1636303800 44","1636304100 45","1636304400 45","1636304700 45","1636305000 45","1636305300 46","1636305600 45","1636305900 46","1636306200 46","1636306500 45","1636306800 46","1636307100 47","1636307400 46","1636307700 47","1636308000 47","1636308300 47","1636308600 48","1636308900 48","1636309200 47","1636309500 48","1636309800 48","1636310100 48","1636310400 48","1636310700 49","1636311000 48","1636311300 49","1636311600 49","1636311900 49","1636312200 49","1636312500 49","1636312800 49","1636313100 49","1636313400 49","1636313700 49","1636314000 49","1636314300 49","1636314600 49","1636314900 50","1636315200 50","1636315500 50","1636315800 50","1636316100 49","1636316400 49","1636316700 49","1636317000 49","1636317300 49","1636317600 49","1636317900 49","1636318200 49","1636318500 49","1636318800 49","1636319100 49","1636319400 48","1636319700 48","1636320000 48","1636320300 48","1636320600 49","1636320900 48","1636321200 48","1636321500 48","1636321800 48","1636322100 48","1636322400 48","1636322700 48","1636323000 48","1636323300 48","1636323600 48","1636323900 48","1636324200 47","1636324500 47","1636324800 47","1636325100 48","1636325400 47","1636325700 47","1636326000 47","1636326300 47","1636326600 47","1636326900 47","1636327200 48","1636327500 47","1636327800 47","1636328100 47","1636328400 47","1636328700 46","1636329000 47","1636329300 47","1636329600 47","1636329900 46","1636330200 46","1636330500 47","1636330800 47","1636331100 47","1636331400 47","1636331700 46","1636332000 46","1636332300 46","1636332600 46","1636332900 46","1636333200 46","1636333500 46","1636333800 46","1636334100 47","1636334400 46","1636334700 46","1636335000 46","1636335300 46","1636335600 46","1636335900 45","1636336200 45","1636336500 45","1636336800 45","1636337100 46","1636337400 45","1636337700 45","1636338000 45","1636338300 45","1636338600 45","1636338900 45","1636339200 45","1636339500 45","1636339800 45","1636340100 45","1636340400 45","1636340700 45","1636341000 45","1636341300 45","1636341600 45","1636341900 45","1636342200 45","1636342500 45","1636342800 45","1636343100 45","1636343400 45","1636343700 45","1636344000 45","1636344300 45","1636344600 44","1636344900 44","1636345200 44","1636345500 44","1636345800 45","1636346100 45","1636346400 45","1636346700 45","1636347000 45","1636347300 45","1636347600 45","1636347900 45","1636348200 45","1636348500 45","1636348800 45","1636349100 45","1636349400 45","1636349700 45","1636350000 44","1636350300 45","1636350600 45","1636350900 45","1636351200 45","1636351500 45","1636351800 45","1636352100 45","1636352400 45","1636352700 44","1636353000 45","1636353300 45","1636353600 45","1636353900 45","1636354200 44","1636354500 44","1636354800 45","1636355100 45","1636355400 45","1636355700 45","1636356000 45","1636356300 45","1636356600 44","1636356900 44","1636357200 45","1636357500 45","1636357800 45","1636358100 44","1636358400 44","1636358700 44","1636359000 45","1636359300 44","1636359600 44","1636359900 44","1636360200 44","1636360500 44","1636360800 44","1636361100 44","1636361400 44","1636361700 44","1636362000 44","1636362300 44","1636362600 43","1636362900 43","1636363200 43","1636363500 43","1636363800 43","1636364100 43","1636364400 42","1636364700 43","1636365000 43","1636365300 42","1636365600 43","1636365900 42","1636366200 42","1636366500 42","1636366800 42","1636367100 42","1636367400 42","1636367700 42","1636368000 41","1636368300 41","1636368600 40","1636368900 41","1636369200 41","1636369500 41","1636369800 41","1636370100 41","1636370400 41","1636370700 41","1636371000 41","1636371300 41","1636371600 40","1636371900 41","1636372200 41","1636372500 41","1636372800 40","1636373100 40","1636373400 40","1636373700 40","1636374000 40","1636374300 40","1636374600 41","1636374900 40","1636375200 41","1636375500 41","1636375800 41","1636376100 41","1636376400 41","1636376700 41","1636377000 41","1636377300 42","1636377600 42","1636377900 42","1636378200 42","1636378500 43","1636378800 43","1636379100 43","1636379400 43","1636379700 43","1636380000 44","1636380300 44","1636380600 44","1636380900 45","1636381200 45","1636381500 45","1636381800 45","1636382100 45","1636382400 46","1636382700 45","1636383000 45","1636383300 46","1636383600 46","1636383900 46","1636384200 46","1636384500 46","1636384800 46","1636385100 46","1636385400 46","1636385700 46","1636386000 46","1636386300 47","1636386600 47","1636386900 48","1636387200 48","1636387500 47","1636387800 48","1636388100 48","1636388400 49","1636388700 48","1636389000 49","1636389300 49","1636389600 49","1636389900 50","1636390200 50","1636390500 50","1636390800 50","1636391100 49","1636391400 50","1636391700 50","1636392000 51","1636392300 50","1636392600 51","1636392900 51","1636393200 50","1636393500 50","1636393800 50","1636394100 50","1636394400 51","1636394700 50","1636395000 51","1636395300 50","1636395600 51","1636395900 51","1636396200 50","1636396500 51","1636396800 51","1636397100 51","1636397400 50","1636397700 51","1636398000 51","1636398300 51","1636398600 50","1636398900 51","1636399200 51","1636399500 50","1636399800 51","1636400100 50","1636400400 50","1636400700 50","1636401000 50","1636401300 50","1636401600 50","1636401900 49","1636402200 48","1636402500 46","1636402800 47","1636403100 49","1636403400 49","1636403700 49","1636404000 49","1636404300 49","1636404600 49","1636404900 49","1636405200 49","1636405500 49","1636405800 48","1636406100 48","1636406400 48","1636406700 49","1636407000 48","1636407300 48","1636407600 48","1636407900 48","1636408200 47","1636408500 47","1636408800 47","1636409100 47","1636409400 47","1636409700 47","1636410000 46","1636410300 46","1636410600 46","1636410900 46","1636411200 46","1636411500 45","1636411800 45","1636412100 45","1636412400 45","1636412700 45","1636413000 45","1636413300 45","1636413600 46","1636413900 46","1636414200 46","1636414500 46","1636414800 46","1636415100 46","1636415400 46","1636415700 46","1636416000 46","1636416300 46","1636416600 46","1636416900 46","1636417200 46","1636417500 45","1636417800 46","1636418100 46","1636418400 45","1636418700 45","1636419000 46","1636419300 46","1636419600 46","1636419900 45","1636420200 45","1636420500 45","1636420800 45","1636421100 45","1636421400 45","1636421700 45","1636422000 45","1636422300 45","1636422600 44","1636422900 44","1636423200 44","1636423500 44","1636423800 44","1636424100 44","1636424400 44","1636424700 44","1636425000 44","1636425300 44","1636425600 43","1636425900 43","1636426200 43","1636426500 43","1636426800 43","1636427100 43","1636427400 43","1636427700 42","1636428000 42","1636428300 42","1636428600 42","1636428900 42","1636429200 42","1636429500 42","1636429800 42","1636430100 42","1636430400 42","1636430700 42","1636431000 42","1636431300 42","1636431600 42","1636431900 42","1636432200 42","1636432500 42","1636432800 42","1636433100 42","1636433400 42","1636433700 42","1636434000 42","1636434300 42","1636434600 42","1636434900 42","1636435200 41","1636435500 41","1636435800 41","1636436100 41","1636436400 41","1636436700 41","1636437000 41","1636437300 41","1636437600 41","1636437900 41","1636438200 41","1636438500 41","1636438800 41","1636439100 41","1636439400 41","1636439700 41","1636440000 41","1636440300 41","1636440600 41","1636440900 41","1636441200 41","1636441500 41","1636441800 41","1636442100 41","1636442400 41","1636442700 41","1636443000 41","1636443600 41","1636443900 42","1636444200 42","1636444500 41","1636444800 42","1636445100 42","1636445400 42","1636445700 42","1636446000 42","1636446300 42","1636446600 42","1636446900 42","1636447200 42","1636447500 42","1636447800 42","1636448100 42","1636448400 42","1636448700 42","1636449000 42","1636449300 42","1636449600 42","1636449900 42","1636450200 42","1636450500 42","1636450800 42","1636451100 42","1636451400 42","1636451700 42","1636452000 42","1636452300 42","1636452600 42","1636452900 42","1636453200 42","1636453500 42","1636453800 42","1636454100 42","1636454400 42","1636454700 42","1636455000 42","1636455300 42","1636455600 42","1636455900 42","1636456200 42","1636456500 42","1636456800 42","1636457100 42","1636457400 42","1636457700 42","1636458000 42","1636458300 42","1636458600 42","1636458900 42","1636459200 42","1636459500 42","1636459800 42","1636460100 42","1636460400 42","1636460700 42","1636461000 42","1636461300 42","1636461600 42","1636461900 42","1636462200 42","1636462500 42","1636462800 42","1636463100 43","1636463400 43","1636463700 43","1636464000 43","1636464300 44","1636464600 44","1636464900 44","1636465200 45","1636465500 45","1636465800 45","1636466100 45","1636466400 45","1636466700 45","1636467000 45","1636467300 45","1636467600 45","1636467900 46","1636468200 46","1636468500 46","1636468800 47","1636469100 47","1636469400 47","1636469700 47","1636470000 48","1636470300 48","1636470600 48","1636470900 48","1636471200 49","1636471500 49","1636471800 49","1636472100 49","1636472400 49","1636472700 49","1636473000 49","1636473300 49","1636473600 49","1636473900 49","1636474200 49","1636474500 49","1636474800 50","1636475100 49","1636475400 49","1636475700 50","1636476000 50","1636476300 50","1636476600 50","1636476900 50","1636477200 50","1636477500 50","1636477800 50","1636478100 50","1636478400 50","1636478700 50","1636479000 50","1636479300 50","1636479600 50","1636479900 50","1636480200 50","1636480500 50","1636480800 50","1636481100 50","1636481400 50","1636481700 50","1636482000 50","1636482300 50","1636482600 50","1636482900 50","1636483200 50","1636483500 50","1636483800 51","1636484100 50","1636484400 51","1636484700 50","1636485000 50","1636485300 50","1636485600 50","1636485900 50","1636486200 50","1636486500 50","1636486800 50","1636487100 50","1636487400 49","1636487700 50","1636488000 50","1636488300 50","1636488600 49","1636488900 49","1636489200 49","1636489500 49","1636489800 49","1636490100 49","1636490400 49","1636490700 48","1636491000 48","1636491300 48","1636491600 48","1636491900 48","1636492200 48","1636492500 48","1636492800 47","1636493100 47","1636493400 48","1636493700 47","1636494000 47","1636494300 47","1636494600 47","1636494900 47","1636495200 47","1636495500 47","1636495800 47","1636496100 46","1636496400 46","1636496700 46","1636497000 46","1636497300 46","1636497600 46","1636497900 45","1636498200 45","1636498500 46","1636498800 46","1636499100 45","1636499400 45","1636499700 46","1636500000 45","1636500300 45","1636500600 45","1636500900 45","1636501200 45","1636501500 45","1636501800 45","1636502100 45","1636502400 44","1636502700 45","1636503000 44","1636503300 45","1636503600 45","1636503900 44","1636504200 45","1636504500 45","1636504800 44","1636505100 44","1636505400 44","1636505700 44","1636506000 44","1636506300 44","1636506600 44","1636506900 44","1636507200 44","1636507500 44","1636507800 44","1636508100 43","1636508400 43","1636508700 43","1636509000 43","1636509300 43","1636509600 43","1636509900 43","1636510200 43","1636510500 43","1636510800 43","1636511100 42","1636511400 42","1636511700 42","1636512000 42","1636512300 43","1636512600 42","1636512900 43","1636513200 42","1636513500 43","1636513800 42","1636514100 43","1636514400 42","1636514700 42","1636515000 42","1636515300 42","1636515600 43","1636515900 43","1636516200 42","1636516500 42","1636516800 42","1636517100 42","1636517400 41","1636517700 41","1636518000 42","1636518300 42","1636518600 42","1636518900 42","1636519200 42","1636519500 41","1636519800 41","1636520100 41","1636520400 41","1636520700 41","1636521000 41","1636521300 41","1636521600 41","1636521900 41","1636522200 41","1636522500 41","1636522800 40","1636523100 41","1636523400 41","1636523700 41","1636524000 40","1636524300 41","1636524600 40","1636524900 40","1636525200 40","1636525500 39","1636525800 39","1636526100 39","1636526400 40","1636526700 39","1636527000 40","1636527300 40","1636527600 40","1636527900 39","1636528200 39","1636528500 39","1636528800 40","1636529100 39","1636529400 39","1636530000 39","1636530300 40","1636530600 39","1636530900 40","1636531200 40","1636531500 39","1636531800 40","1636532100 39","1636532400 39","1636532700 40","1636533000 40","1636533300 39","1636533600 39","1636533900 39","1636534200 39","1636534500 39","1636534800 39","1636535100 39","1636535400 38","1636535700 39","1636536000 39","1636536300 39","1636536600 39","1636536900 38","1636537200 39","1636537500 38","1636537800 38","1636538100 38","1636538400 38","1636538700 39","1636539000 38","1636539300 38","1636539600 38","1636539900 38","1636540200 39","1636540500 39","1636540800 38","1636541100 38","1636541400 38","1636541700 38","1636542000 38","1636542300 38","1636542600 39","1636542900 38","1636543200 38","1636543500 38","1636543800 38","1636544100 38","1636544400 38","1636544700 38","1636545000 38","1636545300 38","1636545600 38","1636545900 38","1636546200 37","1636546500 37","1636546800 37","1636547100 38","1636547400 38","1636547700 38","1636548000 38","1636548300 38","1636548600 38","1636548900 38","1636549200 38","1636549500 38","1636549800 38","1636550100 38","1636550400 39","1636550700 39","1636551000 39","1636551300 39","1636551600 40","1636551900 40","1636552200 40","1636552500 40","1636552800 40","1636553100 41","1636553400 41","1636553700 42","1636554000 42","1636554300 42","1636554600 43","1636554900 43","1636555200 43","1636555500 43","1636555800 44","1636556100 43","1636556400 43","1636556700 44","1636557000 44","1636557300 44","1636557600 44","1636557900 46","1636558200 45","1636558500 46","1636558800 46","1636559100 46","1636559400 46","1636559700 46","1636560000 46","1636560300 46","1636560600 47","1636560900 47","1636561200 46","1636561500 46","1636561800 47","1636562100 47","1636562400 47","1636562700 47","1636563000 47","1636563300 47","1636563600 47","1636563900 47","1636564200 47","1636564500 47","1636564800 47","1636565100 47","1636565400 47","1636565700 47","1636566000 48","1636566300 47","1636566600 47","1636566900 48","1636567200 47","1636567500 47","1636567800 47","1636568100 48","1636568400 47","1636568700 47","1636569000 48","1636569300 47","1636569600 47","1636569900 47","1636570200 48","1636570500 48","1636570800 47","1636571100 47","1636571400 47","1636571700 47","1636572000 48","1636572300 47","1636572600 48","1636572900 48","1636573200 47","1636573500 47","1636573800 47","1636574100 47","1636574400 48","1636574700 48","1636575000 47","1636575300 47","1636575600 47","1636575900 47","1636576200 47","1636576500 47","1636576800 47","1636577100 46","1636577400 46","1636577700 47","1636578000 46","1636578300 47","1636578600 46","1636578900 46","1636579200 46","1636579500 46","1636579800 46","1636580100 45","1636580400 45","1636580700 44","1636581000 44","1636581300 44","1636581600 45","1636581900 44","1636582200 44","1636582500 43","1636582800 43","1636583100 43","1636583400 43","1636583700 43","1636584000 43","1636584300 43","1636584600 43","1636584900 44","1636585200 43","1636585500 43","1636585800 43","1636586100 43","1636586400 43","1636586700 43","1636587000 43","1636587300 43","1636587600 42","1636587900 43","1636588200 42","1636588500 42","1636588800 41","1636589100 42","1636589400 42","1636589700 41","1636590000 41","1636590300 41","1636590600 41","1636590900 40","1636591200 40","1636591500 40","1636591800 40","1636592100 40","1636592400 40","1636592700 39","1636593000 39","1636593300 39","1636593600 39","1636593900 39","1636594200 38","1636594500 39","1636594800 39","1636595100 39","1636595400 39","1636595700 38","1636596000 38","1636596300 38","1636596600 38","1636596900 38","1636597200 38","1636597500 38","1636597800 38","1636598100 39","1636598400 39","1636598700 39","1636599000 39","1636599300 38","1636599600 39","1636599900 38","1636600200 37","1636600500 37","1636600800 37","1636601100 37","1636601400 37","1636601700 37","1636602000 37","1636602300 37","1636602600 37","1636602900 37","1636603200 37","1636603500 37","1636603800 37","1636604100 37","1636604400 36","1636604700 36","1636605000 36","1636605300 36","1636605600 37","1636605900 37","1636606200 36","1636606500 36","1636606800 36","1636607100 36","1636607400 36","1636607700 36","1636608000 37","1636608300 37","1636608600 36","1636608900 37","1636609200 36","1636609500 37","1636609800 37","1636610100 36","1636610400 37","1636610700 36","1636611000 36","1636611300 36","1636611600 36","1636611900 35","1636612200 35","1636612500 36","1636612800 36","1636613100 36","1636613400 36","1636613700 35","1636614000 35","1636614300 35","1636614600 35","1636614900 36","1636615200 36","1636615500 36","1636615800 36","1636616400 36","1636616700 35","1636617000 35","1636617300 35","1636617600 35","1636617900 35","1636618200 35","1636618500 35","1636618800 35","1636619100 34","1636619400 34","1636619700 34","1636620000 34","1636620300 34","1636620600 34","1636620900 34","1636621200 34","1636621500 34","1636621800 34","1636622100 34","1636622400 34","1636622700 34","1636623000 34","1636623300 34","1636623600 34","1636623900 34","1636624200 34","1636624500 34","1636624800 34","1636625100 34","1636625400 34","1636625700 34","1636626000 35","1636626300 35","1636626600 34","1636626900 34","1636627200 34","1636627500 34","1636627800 34","1636628100 34","1636628400 34","1636628700 34","1636629000 34","1636629300 34","1636629600 34","1636629900 34","1636630200 34","1636630500 34","1636630800 35","1636631100 34","1636631400 34","1636631700 34","1636632000 34","1636632300 34","1636632600 34","1636632900 34","1636633200 34","1636633500 34","1636633800 34","1636634100 34","1636634400 35","1636634700 34","1636635000 34","1636635300 34","1636635600 35","1636635900 35","1636636200 36","1636636500 36","1636636800 36","1636637100 36","1636637400 37","1636637700 38","1636638000 37","1636638300 38","1636638600 39","1636638900 39","1636639200 39","1636639500 39","1636639800 39","1636640100 39","1636640400 39","1636640700 40","1636641000 40","1636641300 40","1636641600 40","1636641900 40","1636642200 40","1636642500 41","1636642800 41","1636643100 40","1636643400 41","1636643700 41","1636644000 41","1636644300 41","1636644600 41","1636644900 41","1636645200 41","1636645500 41","1636645800 41","1636646100 42","1636646400 42","1636646700 42","1636647000 42","1636647300 42","1636647600 42","1636647900 42","1636648200 42","1636648500 42","1636648800 42","1636649100 42","1636649400 42","1636649700 43","1636650000 42","1636650300 43","1636650600 43","1636650900 43","1636651200 43","1636651500 43","1636651800 43","1636652100 43","1636652400 43","1636652700 43","1636653000 43","1636653300 43","1636653600 44","1636653900 44","1636654200 44","1636654500 44","1636654800 44","1636655100 44","1636655400 43","1636655700 44","1636656000 43","1636656300 43","1636656600 43","1636656900 43","1636657200 43","1636657500 43","1636657800 43","1636658100 43","1636658400 43","1636658700 43","1636659000 43","1636659300 43","1636659600 43","1636659900 43","1636660200 43","1636660500 43","1636660800 43","1636661100 43","1636661400 43","1636661700 44","1636662000 44","1636662300 44","1636662600 43","1636662900 43","1636663200 43","1636663500 44","1636663800 43","1636664100 43","1636664400 43","1636664700 43","1636665000 43","1636665300 43","1636665600 43","1636665900 43","1636666200 43","1636666500 43","1636666800 43","1636667100 43","1636667400 43","1636667700 43","1636668000 42","1636668300 43","1636668600 43","1636668900 43","1636669200 43","1636669500 43","1636669800 43","1636670100 43","1636670400 43","1636670700 43","1636671000 43","1636671300 42","1636671600 43","1636671900 43","1636672200 43","1636672500 42","1636672800 42","1636673100 42","1636673400 42","1636673700 42","1636674000 43","1636674300 42","1636674600 42","1636674900 42","1636675200 42","1636675500 42","1636675800 42","1636676100 42","1636676400 42","1636676700 42","1636677000 43","1636677300 42","1636677600 42","1636677900 42","1636678200 42","1636678500 42","1636678800 42","1636679100 42","1636679400 42","1636679700 42","1636680000 42","1636680300 42","1636680600 42","1636680900 42","1636681200 42","1636681500 42","1636681800 42","1636682100 42","1636682400 42","1636682700 42","1636683000 42","1636683300 42","1636683600 42","1636683900 42","1636684200 42","1636684500 42","1636684800 42","1636685100 42","1636685400 42","1636685700 42","1636686000 42","1636686300 42","1636686600 42","1636686900 42","1636687200 42","1636687500 43","1636687800 43","1636688100 42","1636688400 42","1636688700 43","1636689000 42","1636689300 42","1636689600 43","1636689900 43","1636690200 43","1636690500 42","1636690800 42","1636691100 42","1636691400 43","1636691700 43","1636692000 42","1636692300 43","1636692600 43","1636692900 42","1636693200 42","1636693500 43","1636693800 43","1636694100 43","1636694400 43","1636694700 43","1636695000 43","1636695300 43","1636695600 43","1636695900 43","1636696200 43","1636696500 44","1636696800 43","1636697100 43","1636697400 43","1636697700 43","1636698000 43","1636698300 43","1636698600 43","1636698900 43","1636699200 44","1636699500 44","1636699800 44","1636700100 44","1636700400 44","1636700700 44","1636701000 44","1636701300 44","1636701600 44","1636701900 44","1636702200 44","1636702500 44","1636702800 44","1636703100 44","1636703400 44","1636703700 45","1636704000 44","1636704300 44","1636704600 43","1636704900 43","1636705200 43","1636705500 43","1636705800 43","1636706100 42","1636706400 43","1636706700 42","1636707000 42","1636707300 42","1636707600 42","1636707900 43","1636708200 42","1636708500 42","1636708800 42","1636709100 43","1636709400 42","1636709700 42","1636710000 42","1636710300 42","1636710600 42","1636710900 43","1636711200 43","1636711500 43","1636711800 43","1636712100 43","1636712400 43","1636712700 43","1636713000 43","1636713300 43","1636713600 43","1636713900 44","1636714200 43","1636714500 43","1636714800 43","1636715100 43","1636715400 43","1636715700 43","1636716000 43","1636716300 43","1636716600 43","1636716900 44","1636717200 43","1636717500 44","1636717800 44","1636718100 44","1636718400 43","1636718700 44","1636719000 44","1636719300 44","1636719600 44","1636719900 44","1636720200 44","1636720500 45","1636720800 44","1636721100 44","1636721400 44","1636721700 44","1636722000 44","1636722300 44","1636722600 44","1636722900 44","1636723200 44","1636723500 44","1636723800 44","1636724100 45","1636724400 44","1636724700 44","1636725000 44","1636725300 45","1636725600 45","1636725900 45","1636726200 44","1636726500 44","1636726800 45","1636727100 44","1636727400 45","1636727700 45","1636728000 45","1636728300 45","1636728600 45","1636728900 45","1636729200 45","1636729500 45","1636729800 45","1636730100 45","1636730400 45","1636730700 45","1636731000 45","1636731300 45","1636731600 45","1636731900 44","1636732200 44","1636732500 44","1636732800 44","1636733100 44","1636733400 44","1636733700 45","1636734000 45","1636734300 45","1636734600 45","1636734900 45","1636735200 45","1636735500 44","1636735800 45","1636736100 45","1636736400 45","1636736700 44","1636737000 45","1636737300 45","1636737600 44","1636737900 44","1636738200 44","1636738500 44","1636738800 44","1636739100 45","1636739400 45","1636739700 44","1636740000 45","1636740300 45","1636740600 45","1636740900 45","1636741200 45","1636741500 45","1636741800 45","1636742100 45","1636742400 46","1636742700 46","1636743000 46","1636743300 46","1636743600 46","1636743900 46","1636744200 46","1636744500 46","1636744800 46","1636745100 46","1636745400 46","1636745700 47","1636746000 47","1636746300 46","1636746600 46","1636746900 46","1636747200 46","1636747500 46","1636747800 46","1636748100 46","1636748400 46","1636748700 46","1636749000 46","1636749300 47","1636749600 46","1636749900 46","1636750200 46","1636750500 46","1636750800 46","1636751100 45","1636751400 45","1636751700 45","1636752000 45","1636752300 45","1636752600 45","1636752900 44","1636753200 44","1636753500 44","1636753800 44","1636754100 44","1636754400 44","1636754700 44","1636755000 43","1636755300 43","1636755600 43","1636755900 43","1636756200 43","1636756500 43","1636756800 42","1636757100 43","1636757400 43","1636757700 43","1636758000 42","1636758300 42","1636758600 42","1636758900 42","1636759200 42","1636759500 42","1636759800 42","1636760100 42","1636760400 42","1636760700 42","1636761000 41","1636761300 41","1636761600 41","1636761900 41","1636762200 41","1636762500 41","1636762800 41","1636763100 41","1636763400 41","1636763700 41","1636764000 41","1636764300 41","1636764600 41","1636764900 41","1636765200 41","1636765500 41","1636765800 40","1636766100 40","1636766400 40","1636766700 40","1636767000 39","1636767300 39","1636767600 39","1636767900 39","1636768200 39","1636768500 39","1636768800 38","1636769100 38","1636769400 39","1636769700 39","1636770000 38","1636770300 39","1636770600 38","1636770900 38","1636771200 39","1636771500 38","1636771800 38","1636772100 38","1636772400 38","1636772700 38","1636773000 38","1636773300 38","1636773600 38","1636773900 38","1636774200 38","1636774500 37","1636774800 38","1636775100 37","1636775400 37","1636775700 38","1636776000 38","1636776300 38","1636776600 38","1636776900 38","1636777200 39","1636777500 39","1636777800 39","1636778100 39","1636778400 39","1636778700 39","1636779000 39","1636779300 39","1636779600 39","1636779900 38","1636780200 38","1636780500 38","1636780800 37","1636781100 37","1636781400 37","1636781700 38","1636782000 37","1636782300 38","1636782600 37","1636782900 37","1636783200 38","1636783500 38","1636783800 38","1636784100 38","1636784400 38","1636784700 38","1636785000 38","1636785300 38","1636785600 38","1636785900 38","1636786200 39","1636786500 39","1636786800 39","1636787100 39","1636787400 39","1636787700 39","1636788000 39","1636788300 39","1636788600 39","1636789200 38","1636789500 39","1636789800 38","1636790100 38","1636790400 38","1636790700 38","1636791000 38","1636791300 37","1636791600 37","1636791900 38","1636792200 38","1636792500 38","1636792800 38","1636793100 38","1636793400 38","1636793700 37","1636794000 38","1636794300 37","1636794600 37","1636794900 38","1636795200 37","1636795500 38","1636795800 38","1636796100 38","1636796400 38","1636796700 38","1636797000 38","1636797300 39","1636797600 39","1636797900 38","1636798200 38","1636798500 38","1636798800 38","1636799100 38","1636799400 38","1636799700 38","1636800000 38","1636800300 38","1636800600 38","1636800900 39","1636801200 39","1636801500 39","1636801800 39","1636802100 39","1636802400 38","1636802700 39","1636803000 39","1636803300 38","1636803600 38","1636803900 38","1636804200 39","1636804500 39","1636804800 39","1636805100 39","1636805400 39","1636805700 39","1636806000 38","1636806300 38","1636806600 38","1636806900 39","1636807200 39","1636807500 39","1636807800 38","1636808100 38","1636808400 38","1636808700 39","1636809000 39","1636809300 39","1636809600 39","1636809900 39","1636810200 39","1636810500 39","1636810800 39","1636811100 39","1636811400 39","1636811700 39","1636812000 39","1636812300 39","1636812600 39","1636812900 39","1636813200 39","1636813500 39","1636813800 39","1636814100 39","1636814400 39","1636814700 39","1636815000 39","1636815300 40","1636815600 39","1636815900 40","1636816200 39","1636816500 39","1636816800 40","1636817100 40","1636817400 40","1636817700 40","1636818000 40","1636818300 40","1636818600 40","1636818900 40","1636819200 40","1636819500 40","1636819800 40","1636820100 41","1636820400 40","1636820700 40","1636821000 40","1636821300 40","1636821600 40","1636821900 40","1636822200 40","1636822500 40","1636822800 40","1636823100 40","1636823400 40","1636823700 40","1636824000 40","1636824300 40","1636824600 40","1636824900 40","1636825200 40","1636825500 40","1636825800 40","1636826100 40","1636826400 40","1636826700 40","1636827000 40","1636827300 40","1636827600 40","1636827900 40","1636828200 41","1636828500 40","1636828800 40","1636829100 41","1636829400 40","1636829700 40","1636830000 40","1636830300 41","1636830600 41","1636830900 41","1636831200 40","1636831500 41","1636831800 40","1636832100 41","1636832400 41","1636832700 41","1636833000 41","1636833300 40","1636833600 40","1636833900 41","1636834200 41","1636834500 40","1636834800 40","1636835100 40","1636835400 40","1636835700 40","1636836000 40","1636836300 40","1636836600 40","1636836900 40","1636837200 40","1636837500 41","1636837800 40","1636838100 41","1636838400 40","1636838700 40","1636839000 40","1636839300 40","1636839600 40","1636839900 39","1636840200 39","1636840500 39","1636840800 39","1636841100 40","1636841400 40","1636841700 40","1636842000 40","1636842300 40","1636842600 39","1636842900 39","1636843200 40","1636843500 40","1636843800 40","1636844100 39","1636844400 40","1636844700 39","1636845000 39","1636845300 39","1636845600 39","1636845900 39","1636846200 39","1636846500 39","1636846800 39","1636847100 39","1636847400 39","1636847700 39","1636848000 39","1636848300 39","1636848600 39","1636848900 39","1636849200 39","1636849500 39","1636849800 39","1636850100 39","1636850400 39","1636850700 39","1636851000 39","1636851300 39","1636851600 39","1636851900 39","1636852200 39","1636852500 39","1636852800 39","1636853100 39","1636853400 40","1636853700 39","1636854000 39","1636854300 39","1636854600 39","1636854900 39","1636855200 39","1636855500 39","1636855800 38","1636856100 38","1636856400 38","1636856700 38","1636857000 38","1636857300 38","1636857600 38","1636857900 38","1636858200 38","1636858500 38","1636858800 38","1636859100 38","1636859400 37","1636859700 38","1636860000 37","1636860300 37","1636860600 37","1636860900 38","1636861200 38","1636861500 38","1636861800 37","1636862100 37","1636862400 37","1636862700 37","1636863000 37","1636863300 37","1636863600 37","1636863900 37","1636864200 37","1636864500 36","1636864800 36","1636865100 36","1636865400 36","1636865700 36","1636866000 36","1636866300 36","1636866600 36","1636866900 36","1636867200 36","1636867500 36","1636867800 36","1636868100 36","1636868400 36","1636868700 36","1636869000 36","1636869300 36","1636869600 36","1636869900 36","1636870200 36","1636870500 36","1636870800 36","1636871100 36","1636871400 37","1636871700 37","1636872000 37","1636872300 37","1636872600 37","1636872900 37","1636873200 37","1636873500 37","1636873800 37","1636874100 37","1636874400 38","1636874700 37","1636875000 38","1636875600 38","1636875900 39","1636876200 38","1636876500 39","1636876800 39","1636877100 39","1636877400 39","1636877700 39","1636878000 39","1636878300 39","1636878600 39","1636878900 39","1636879200 39","1636879500 39","1636879800 40","1636880100 39","1636880400 39","1636880700 39","1636881000 39","1636881300 39","1636881600 39","1636881900 39","1636882200 39","1636882500 38","1636882800 38","1636883100 38","1636883400 38","1636883700 38","1636884000 38","1636884300 38","1636884600 38","1636884900 38","1636885200 38","1636885500 38","1636885800 38","1636886100 37","1636886400 38","1636886700 37","1636887000 37","1636887300 37","1636887600 37","1636887900 37","1636888200 37","1636888500 37","1636888800 38","1636889100 37","1636889400 37","1636889700 37","1636890000 37","1636890300 36","1636890600 37","1636890900 37","1636891200 37","1636891500 37","1636891800 37","1636892100 36","1636892400 37","1636892700 37","1636893000 37","1636893300 37","1636893600 37","1636893900 37","1636894200 37","1636894500 37","1636894800 38","1636895100 38","1636895400 37","1636895700 38","1636896000 37","1636896300 37","1636896600 38","1636896900 37","1636897200 37","1636897500 38","1636897800 38","1636898100 38","1636898400 38","1636898700 38","1636899000 38","1636899300 39","1636899600 39","1636899900 39","1636900200 39","1636900500 40","1636900800 39","1636901100 39","1636901400 39","1636901700 39","1636902000 40","1636902300 39","1636902600 39","1636902900 39","1636903200 39","1636903500 39","1636903800 40","1636904100 39","1636904400 40","1636904700 40","1636905000 40","1636905300 40","1636905600 40","1636905900 40","1636906200 40","1636906500 41","1636906800 41","1636907100 41","1636907400 41","1636907700 41","1636908000 41","1636908300 41","1636908600 41","1636908900 40","1636909200 41","1636909500 41","1636909800 41","1636910100 41","1636910400 40","1636910700 40","1636911000 40","1636911300 40","1636911600 41","1636911900 41","1636912200 41","1636912500 41","1636912800 41","1636913100 40","1636913400 40","1636913700 40","1636914000 42","1636914300 41","1636914600 41","1636914900 41","1636915200 41","1636915500 41","1636915800 41","1636916100 41","1636916400 40","1636916700 41","1636917000 41","1636917300 41","1636917600 41","1636917900 41","1636918200 41","1636918500 41","1636918800 40","1636919100 40","1636919400 41","1636919700 40","1636920000 40","1636920300 40","1636920600 40","1636920900 40","1636921200 40","1636921500 41","1636921800 40","1636922100 41","1636922400 40","1636922700 40","1636923000 41","1636923300 40","1636923600 40","1636923900 40","1636924200 40","1636924500 41","1636924800 40","1636925100 40","1636925400 40","1636925700 40","1636926000 40","1636926300 40","1636926600 40","1636926900 40","1636927200 40","1636927500 40","1636927800 40","1636928100 40","1636928400 40","1636928700 41","1636929000 41","1636929300 41","1636929600 41","1636929900 41","1636930200 40","1636930500 40","1636930800 40","1636931100 40","1636931400 40","1636931700 40","1636932000 39","1636932300 40","1636932600 39","1636932900 39","1636933200 39","1636933500 39","1636933800 40","1636934100 40","1636934400 40","1636934700 39","1636935000 39","1636935300 40","1636935600 40","1636935900 39","1636936200 39","1636936500 39","1636936800 39","1636937100 39","1636937400 39","1636937700 39","1636938000 40","1636938300 40","1636938600 39","1636938900 39","1636939200 39","1636939500 39","1636939800 39","1636940100 39","1636940400 39","1636940700 39","1636941000 39","1636941300 39","1636941600 39","1636941900 38","1636942200 39","1636942500 38","1636942800 38","1636943100 38","1636943400 38","1636943700 38","1636944000 38","1636944300 38","1636944600 37","1636944900 37","1636945200 37","1636945500 37","1636945800 37","1636946100 37","1636946400 37","1636946700 37","1636947000 37","1636947300 37","1636947600 37","1636947900 37","1636948200 37","1636948500 37","1636948800 37","1636949100 37","1636949400 37","1636949700 37","1636950000 37","1636950300 37","1636950600 37","1636950900 37","1636951200 37","1636951500 37","1636951800 37","1636952100 37","1636952400 36","1636952700 37","1636953000 37","1636953300 37","1636953600 37","1636953900 37","1636954200 37","1636954500 37","1636954800 37","1636955100 37","1636955400 36","1636955700 37","1636956000 37","1636956300 37","1636956600 37","1636956900 37","1636957200 37","1636957500 37","1636957800 37","1636958100 37","1636958400 37","1636958700 37","1636959000 37","1636959300 37","1636959600 37","1636959900 37","1636960200 37","1636960500 37","1636960800 37","1636961100 37","1636961400 37","1636961700 37","1636962000 37","1636962300 37","1636962600 37","1636962900 37","1636963200 37","1636963500 37","1636963800 37","1636964100 37","1636964400 37","1636964700 37","1636965000 36","1636965300 37","1636965600 37","1636965900 36","1636966200 37","1636966500 37","1636966800 37","1636967100 36","1636967400 37","1636967700 37","1636968000 37","1636968300 37","1636968600 37","1636968900 36","1636969200 37","1636969500 36","1636969800 36","1636970100 36","1636970400 37","1636970700 37","1636971000 37","1636971300 36","1636971600 36","1636971900 36","1636972200 36","1636972500 37","1636972800 36","1636973100 36","1636973400 36","1636973700 36","1636974000 37","1636974300 37","1636974600 36","1636974900 36","1636975200 36","1636975500 36","1636975800 36","1636976100 36","1636976400 37","1636976700 37","1636977000 36","1636977300 37","1636977600 37","1636977900 37","1636978200 37","1636978500 37","1636978800 36","1636979100 36","1636979400 36","1636979700 37","1636980000 37","1636980300 36","1636980600 36","1636980900 37","1636981200 37","1636981500 37","1636981800 37","1636982100 37","1636982400 37","1636982700 37","1636983000 37","1636983300 37","1636983600 37","1636983900 37","1636984200 37","1636984500 37","1636984800 38","1636985100 37","1636985400 38","1636985700 38","1636986000 38","1636986300 37","1636986600 38","1636986900 38","1636987200 38","1636987500 38","1636987800 38","1636988100 38","1636988400 39","1636988700 38","1636989000 38","1636989300 39","1636989600 38","1636989900 38","1636990200 39","1636990500 39","1636990800 39","1636991100 39","1636991400 39","1636991700 39","1636992000 40","1636992300 39","1636992600 39","1636992900 39","1636993200 40","1636993500 39","1636993800 40","1636994100 39","1636994400 40","1636994700 40","1636995000 40","1636995300 40","1636995600 40","1636995900 39","1636996200 39","1636996500 40","1636996800 40","1636997100 40","1636997400 40","1636997700 40","1636998000 40","1636998300 40","1636998600 40","1636998900 40","1636999200 40","1636999500 40","1636999800 40","1637000100 41","1637000400 40","1637000700 41","1637001000 40","1637001300 40","1637001600 41","1637001900 40","1637002200 40","1637002500 40","1637002800 40","1637003100 40","1637003400 40","1637003700 40","1637004000 40","1637004300 40","1637004600 40","1637004900 40","1637005200 40","1637005500 40","1637005800 39","1637006100 40","1637006400 39","1637006700 39","1637007000 39","1637007300 39","1637007600 39","1637007900 39","1637008200 39","1637008500 40","1637008800 40","1637009100 40","1637009400 39","1637009700 39","1637010000 39","1637010300 40","1637010600 39","1637010900 39","1637011200 39","1637011500 39","1637011800 39","1637012100 39","1637012400 39","1637012700 38","1637013000 39","1637013300 39","1637013600 39","1637013900 38","1637014200 39","1637014500 38","1637014800 39","1637015100 38","1637015400 38","1637015700 39","1637016000 38","1637016300 38","1637016600 38","1637016900 38","1637017200 38","1637017500 38","1637017800 38","1637018100 38","1637018400 37","1637018700 37","1637019000 37","1637019300 38","1637019600 38","1637019900 38","1637020200 37","1637020500 37","1637020800 37","1637021100 37","1637021400 37","1637021700 37","1637022000 38","1637022300 37","1637022600 37","1637022900 37","1637023200 37","1637023500 37","1637023800 37","1637024100 37","1637024400 37","1637024700 37","1637025000 37","1637025300 37","1637025600 37","1637025900 37","1637026200 37","1637026500 37","1637026800 37","1637027100 37","1637027400 37","1637027700 37","1637028000 37","1637028300 37","1637028600 37","1637028900 37","1637029200 37","1637029500 36","1637029800 37","1637030100 36","1637030400 37","1637030700 36","1637031000 36","1637031300 36","1637031600 36","1637031900 36","1637032200 36","1637032500 36","1637032800 37","1637033100 36","1637033400 36","1637033700 36","1637034000 36","1637034300 37","1637034600 37","1637034900 37","1637035200 37","1637035500 37","1637035800 37","1637036100 38","1637036400 37","1637036700 37","1637037000 37","1637037300 38","1637037600 37","1637037900 38","1637038200 37","1637038500 37","1637038800 37","1637039100 37","1637039400 38","1637039700 38","1637040000 38","1637040300 38","1637040600 38","1637040900 38","1637041200 38","1637041500 38","1637041800 37","1637042100 38","1637042400 38","1637042700 38","1637043000 38","1637043300 38","1637043600 37","1637043900 37","1637044200 38","1637044500 38","1637044800 38","1637045100 38","1637045400 38","1637045700 38","1637046000 38","1637046300 38","1637046600 37","1637046900 38","1637047200 38","1637047500 38","1637047800 38","1637048400 38","1637048700 38","1637049000 37","1637049300 37","1637049600 37","1637049900 37","1637050200 37","1637050500 37","1637050800 38","1637051100 37","1637051400 37","1637051700 37","1637052000 38","1637052300 37","1637052600 38","1637052900 37","1637053200 37","1637053500 37","1637053800 37","1637054100 37","1637054400 37","1637054700 37","1637055000 37","1637055300 37","1637055600 37","1637055900 38","1637056200 37","1637056500 37","1637056800 36","1637057100 37","1637057400 37","1637057700 37","1637058000 37","1637058300 37","1637058600 37","1637058900 37","1637059200 37","1637059500 37","1637059800 37","1637060100 37","1637060400 37","1637060700 37","1637061000 38","1637061300 37","1637061600 38","1637061900 37","1637062200 37","1637062500 37","1637062800 37","1637063100 37","1637063400 37","1637063700 37","1637064000 37","1637064300 37","1637064600 37","1637064900 37","1637065200 37","1637065500 37","1637065800 37","1637066100 37","1637066400 37","1637066700 37","1637067000 37","1637067300 38","1637067600 37","1637067900 38","1637068200 37","1637068500 37","1637068800 37","1637069100 37","1637069400 37","1637069700 37","1637070000 38","1637070300 37","1637070600 37","1637070900 37","1637071200 37","1637071500 37","1637071800 37","1637072100 38","1637072400 38","1637072700 38","1637073000 38","1637073300 37","1637073600 38","1637073900 38","1637074200 38","1637074500 38","1637074800 39","1637075100 39","1637075400 38","1637075700 38","1637076000 38","1637076300 38","1637076600 38","1637076900 38","1637077200 39","1637077500 38","1637077800 38","1637078100 38","1637078400 39","1637078700 39","1637079000 39","1637079300 38","1637079600 38","1637079900 39","1637080200 38","1637080500 38","1637080800 38","1637081100 38","1637081400 39","1637081700 39","1637082000 39","1637082300 39","1637082600 39","1637082900 38","1637083200 38","1637083500 39","1637083800 39","1637084100 40","1637084400 39","1637084700 40","1637085000 40","1637085300 39","1637085600 39","1637085900 39","1637086200 39","1637086500 39","1637086800 40","1637087100 40","1637087400 38","1637087700 39","1637088000 39","1637088300 39","1637088600 39","1637088900 39","1637089200 39","1637089500 39","1637089800 39","1637090100 39","1637090400 39","1637090700 39","1637091000 38","1637091300 38","1637091600 38","1637091900 39","1637092200 39","1637092500 38","1637092800 38","1637093100 38","1637093400 39","1637093700 39","1637094000 39","1637094300 39","1637094600 38","1637094900 38","1637095200 38","1637095500 38","1637095800 38","1637096100 38","1637096400 38","1637096700 38","1637097000 38","1637097300 38","1637097600 38","1637097900 37","1637098200 37","1637098500 37","1637098800 37","1637099100 37","1637099400 37","1637099700 37","1637100000 37","1637100300 37","1637100600 37","1637100900 37","1637101200 37","1637101500 37","1637101800 37","1637102100 37","1637102400 36","1637102700 36","1637103000 37","1637103300 37","1637103600 37","1637103900 36","1637104200 37","1637104500 37","1637104800 36","1637105100 36","1637105400 36","1637105700 36","1637106000 36","1637106300 37","1637106600 36","1637106900 36","1637107200 36","1637107500 36","1637107800 35","1637108100 36","1637108400 35","1637108700 35","1637109000 35","1637109300 36","1637109600 35","1637109900 35","1637110200 34","1637110500 34","1637110800 34","1637111100 34","1637111400 34","1637111700 34","1637112000 34","1637112300 34","1637112600 34","1637112900 34","1637113200 34","1637113500 35","1637113800 35","1637114100 34","1637114400 34","1637114700 34","1637115000 34","1637115300 34","1637115600 34","1637115900 34","1637116200 34","1637116500 34","1637116800 34","1637117100 34","1637117400 34","1637117700 34","1637118000 34","1637118300 33","1637118600 34","1637118900 33","1637119200 34","1637119500 34","1637119800 34","1637120100 34","1637120400 34","1637120700 34","1637121000 34","1637121300 34","1637121600 34","1637121900 33","1637122200 34","1637122500 34","1637122800 33","1637123100 33","1637123400 33","1637123700 33","1637124000 34","1637124300 34","1637124600 33","1637124900 33","1637125200 33","1637125500 33","1637125800 33","1637126100 33","1637126400 32","1637126700 33","1637127000 32","1637127300 33","1637127600 33","1637127900 32","1637128200 32","1637128500 32","1637128800 32","1637129100 33","1637129400 32","1637129700 32","1637130000 32","1637130300 32","1637130600 33","1637130900 32","1637131200 32","1637131500 32","1637131800 32","1637132100 32","1637132400 32","1637132700 32","1637133000 31","1637133300 32","1637133600 31","1637133900 31","1637134200 32","1637134800 32","1637135100 32","1637135400 32","1637135700 31","1637136000 32","1637136300 31","1637136600 31","1637136900 31","1637137200 31","1637137500 31","1637137800 31","1637138100 31","1637138400 31","1637138700 31","1637139000 31","1637139300 31","1637139600 31","1637139900 31","1637140200 31","1637140500 31","1637140800 31","1637141100 31","1637141400 31","1637141700 31","1637142000 31","1637142300 31","1637142600 31","1637142900 31","1637143200 31","1637143500 31","1637143800 31","1637144100 31","1637144400 31","1637144700 31","1637145000 31","1637145300 31","1637145600 31","1637145900 31","1637146200 31","1637146500 31","1637146800 31","1637147100 31","1637147400 31","1637147700 31","1637148000 31","1637148300 32","1637148600 31","1637148900 32","1637149200 32","1637149500 32","1637149800 32","1637150100 32","1637150400 33","1637150700 33","1637151000 33","1637151300 33","1637151600 33","1637151900 34","1637152200 34","1637152500 34","1637152800 34","1637153100 34","1637153400 34","1637153700 34","1637154000 34","1637154300 34","1637154600 34","1637154900 34","1637155200 34","1637155500 34","1637155800 34","1637156100 34","1637156400 34","1637156700 34","1637157000 34","1637157300 34","1637157600 35","1637157900 34","1637158200 35","1637158500 35","1637158800 34","1637159100 35","1637159400 35","1637159700 34","1637160000 35","1637160300 35","1637160600 35","1637160900 35","1637161200 35","1637161500 35","1637161800 35","1637162100 35","1637162400 35","1637162700 36","1637163000 35","1637163300 36","1637163600 36","1637163900 36","1637164200 36","1637164500 36","1637164800 35","1637165100 36","1637165400 35","1637165700 35","1637166000 36","1637166300 36","1637166600 36","1637166900 36","1637167200 36","1637167500 36","1637167800 36","1637168100 36","1637168400 36","1637168700 37","1637169000 36","1637169300 36","1637169600 36","1637169900 36","1637170200 36","1637170500 36","1637170800 36","1637171100 36","1637171400 37","1637171700 36","1637172000 36","1637172300 37","1637172600 37","1637172900 36","1637173200 36","1637173500 37","1637173800 36","1637174100 36","1637174400 37","1637174700 37","1637175000 36","1637175300 37","1637175600 37","1637175900 37","1637176200 37","1637176500 36","1637176800 37","1637177100 37","1637177400 37","1637177700 37","1637178000 37","1637178300 37","1637178600 37","1637178900 37","1637179200 37","1637179500 37","1637179800 37","1637180100 37","1637180400 37","1637180700 37","1637181000 37","1637181300 37","1637181600 37","1637181900 37","1637182200 37","1637182500 38","1637182800 37","1637183100 38","1637183400 37","1637183700 37","1637184000 37","1637184300 37","1637184600 37","1637184900 37","1637185200 38","1637185500 37","1637185800 37","1637186100 38","1637186400 37","1637186700 38","1637187000 37","1637187300 37","1637187600 37","1637187900 38","1637188200 37","1637188500 37","1637188800 37","1637189100 37","1637189400 37","1637189700 37","1637190000 37","1637190300 37","1637190600 37","1637190900 37","1637191200 37","1637191500 36","1637191800 37","1637192100 37","1637192400 36","1637192700 37","1637193000 36","1637193300 36","1637193600 37","1637193900 37","1637194200 36","1637194500 36","1637194800 36","1637195100 37","1637195400 37","1637195700 37","1637196000 37","1637196300 37","1637196600 36","1637196900 37","1637197200 37","1637197500 37","1637197800 37","1637198100 37","1637198400 37","1637198700 37","1637199000 37","1637199300 37","1637199600 37","1637199900 37","1637200200 37","1637200500 37","1637200800 37","1637201100 37","1637201400 37","1637201700 37","1637202000 37","1637202300 38","1637202600 37","1637202900 38","1637203200 37","1637203500 37","1637203800 37","1637204100 37","1637204400 37","1637204700 37","1637205000 37","1637205300 37","1637205600 37","1637205900 37","1637206200 37","1637206500 37","1637206800 37","1637207100 37","1637207400 37","1637207700 37","1637208000 37","1637208300 37","1637208600 37","1637208900 37","1637209200 37","1637209500 37","1637209800 37","1637210100 37","1637210400 37","1637210700 37","1637211000 37","1637211300 37","1637211600 37","1637211900 37","1637212200 37","1637212500 37","1637212800 37","1637213100 37","1637213400 37","1637213700 37","1637214000 36","1637214300 37","1637214600 37","1637214900 37","1637215200 37","1637215500 37","1637215800 37","1637216100 37","1637216400 37","1637216700 37","1637217000 37","1637217300 37","1637217600 37","1637217900 37","1637218200 37","1637218500 37","1637218800 37","1637219100 37","1637219400 37","1637219700 37","1637220000 37","1637220300 37","1637220600 37","1637221200 38","1637221500 37","1637221800 37","1637222100 38","1637222400 37","1637222700 38","1637223000 38","1637223300 38","1637223600 38","1637223900 37","1637224200 38","1637224500 38","1637224800 38","1637225100 37","1637225400 38","1637225700 38","1637226000 38","1637226300 38","1637226600 38","1637226900 38","1637227200 38","1637227500 38","1637227800 38","1637228100 38","1637228400 38","1637228700 38","1637229000 38","1637229300 38","1637229600 38","1637229900 38","1637230200 38","1637230500 38","1637230800 38","1637231100 38","1637231400 38","1637231700 38","1637232000 38","1637232300 38","1637232600 38","1637232900 38","1637233200 38","1637233500 38","1637233800 38","1637234100 38","1637234400 38","1637234700 38","1637235000 38","1637235300 38","1637235600 39","1637235900 38","1637236200 38","1637236500 39","1637236800 39","1637237100 39","1637237400 39","1637237700 39","1637238000 40","1637238300 40","1637238600 39","1637238900 39","1637239200 39","1637239500 40","1637239800 39","1637240100 39","1637240400 39","1637240700 39","1637241000 40","1637241300 40","1637241600 40","1637241900 40","1637242200 40","1637242500 40","1637242800 40","1637243100 39","1637243400 40","1637243700 39","1637244000 40","1637244300 40","1637244600 40","1637244900 41","1637245200 41","1637245500 41","1637245800 40","1637246100 40","1637246400 40","1637246700 40","1637247000 40","1637247300 40","1637247600 40","1637247900 41","1637248200 40","1637248500 40","1637248800 41","1637249100 41","1637249400 40","1637249700 41","1637250000 41","1637250300 41","1637250600 41","1637250900 42","1637251200 42","1637251500 41","1637251800 42","1637252100 42","1637252400 42","1637252700 41","1637253000 42","1637253300 42","1637253600 43","1637253900 43","1637254200 44","1637254500 44","1637254800 44","1637255100 44","1637255400 43","1637255700 43","1637256000 43","1637256300 43","1637256600 43","1637256900 43","1637257200 43","1637257500 43","1637257800 42","1637258100 42","1637258400 42","1637258700 42","1637259000 43","1637259300 43","1637259600 42","1637259900 42","1637260200 42","1637260500 42","1637260800 42","1637261100 42","1637261400 42","1637261700 42","1637262000 42","1637262300 42","1637262600 42","1637262900 42","1637263200 42","1637263500 42","1637263800 42","1637264100 42","1637264400 42","1637264700 42","1637265000 42","1637265300 42","1637265600 42","1637265900 42","1637266200 42","1637266500 42","1637266800 42","1637267100 42","1637267400 42","1637267700 41","1637268000 42","1637268300 42","1637268600 41","1637268900 42","1637269200 42","1637269500 41","1637269800 42","1637270100 41","1637270400 41","1637270700 41","1637271000 42","1637271300 42","1637271600 41","1637271900 41","1637272200 41","1637272500 42","1637272800 41","1637273100 42","1637273400 42","1637273700 41","1637274000 42","1637274300 42","1637274600 42","1637274900 42","1637275200 42","1637275500 42","1637275800 43","1637276100 42","1637276400 42","1637276700 42","1637277000 41","1637277300 42","1637277600 41","1637277900 41","1637278200 41","1637278500 42","1637278800 42","1637279100 42","1637279400 42","1637279700 42","1637280000 42","1637280300 42","1637280600 42","1637280900 42","1637281200 43","1637281500 42","1637281800 42","1637282100 42","1637282400 42","1637282700 42","1637283000 42","1637283300 41","1637283600 41","1637283900 40","1637284200 41","1637284500 41","1637284800 41","1637285100 40","1637285400 40","1637285700 40","1637286000 40","1637286300 40","1637286600 40","1637286900 39","1637287200 39","1637287500 39","1637287800 39","1637288100 39","1637288400 39","1637288700 39","1637289000 39","1637289300 39","1637289600 39","1637289900 39","1637290200 39","1637290500 39","1637290800 39","1637291100 39","1637291400 38","1637291700 39","1637292000 39","1637292300 39","1637292600 39","1637292900 39","1637293200 38","1637293500 38","1637293800 39","1637294100 39","1637294400 38","1637294700 39","1637295000 38","1637295300 38","1637295600 38","1637295900 38","1637296200 38","1637296500 38","1637296800 38","1637297100 38","1637297400 38","1637297700 38","1637298000 38","1637298300 38","1637298600 39","1637298900 39","1637299200 39","1637299500 38","1637299800 38","1637300100 38","1637300400 38","1637300700 38","1637301000 38","1637301300 37","1637301600 38","1637301900 38","1637302200 38","1637302500 38","1637302800 38","1637303100 38","1637303400 38","1637303700 38","1637304000 38","1637304300 37","1637304600 37","1637304900 37","1637305200 37","1637305500 37","1637305800 37","1637306100 36","1637306400 37","1637306700 37","1637307000 37","1637307600 37","1637307900 37","1637308200 37","1637308500 36","1637308800 37","1637309100 36","1637309400 36","1637309700 37","1637310000 36","1637310300 36","1637310600 36","1637310900 36","1637311200 36","1637311500 36","1637311800 36","1637312100 36","1637312400 36","1637312700 36","1637313000 36","1637313300 36","1637313600 36","1637313900 36","1637314200 36","1637314500 35","1637314800 36","1637315100 35","1637315400 35","1637315700 35","1637316000 35","1637316300 35","1637316600 35","1637316900 35","1637317200 35","1637317500 35","1637317800 35","1637318100 35","1637318400 35","1637318700 35","1637319000 35","1637319300 35","1637319600 35","1637319900 35","1637320200 35","1637320500 35","1637320800 36","1637321100 36","1637321400 35","1637321700 36","1637322000 36","1637322300 36","1637322600 36","1637322900 37","1637323200 37","1637323500 37","1637323800 37","1637324100 37","1637324400 37","1637324700 37","1637325000 38","1637325300 37","1637325600 37","1637325900 37","1637326200 38","1637326500 38","1637326800 38","1637327100 38","1637327400 38","1637327700 38","1637328000 38","1637328300 37","1637328600 38","1637328900 38","1637329200 38","1637329500 38","1637329800 38","1637330100 38","1637330400 38","1637330700 38","1637331000 37","1637331300 37","1637331600 37","1637331900 37","1637332200 37","1637332500 37","1637332800 37","1637333100 38","1637333400 38","1637333700 38","1637334000 38","1637334300 38","1637334600 38","1637334900 38","1637335200 38","1637335500 38","1637335800 38","1637336100 39","1637336400 39","1637336700 39","1637337000 40","1637337300 39","1637337600 39","1637337900 39","1637338200 40","1637338500 40","1637338800 40","1637339100 40","1637339400 40","1637339700 39","1637340000 40","1637340300 39","1637340600 39","1637340900 40","1637341200 39","1637341500 40","1637341800 40","1637342100 39","1637342400 40","1637342700 39","1637343000 40","1637343300 39","1637343600 39","1637343900 40","1637344200 40","1637344500 40","1637344800 39","1637345100 40","1637345400 40","1637345700 40","1637346000 39","1637346300 40","1637346600 39","1637346900 39","1637347200 40","1637347500 40","1637347800 40","1637348100 39","1637348400 38","1637348700 39","1637349000 39","1637349300 39","1637349600 40","1637349900 40","1637350200 39","1637350500 39","1637350800 39","1637351100 39","1637351400 40","1637351700 40","1637352000 38","1637352300 39","1637352600 39","1637352900 39","1637353200 39","1637353500 39","1637353800 39","1637354100 39","1637354400 40","1637354700 39","1637355000 39","1637355300 39","1637355600 39","1637355900 39","1637356200 39","1637356500 38","1637356800 38","1637357100 38","1637357400 39","1637357700 39","1637358000 38","1637358300 38","1637358600 38","1637358900 38","1637359200 38","1637359500 38","1637359800 38","1637360100 38","1637360400 38","1637360700 38","1637361000 39","1637361300 38","1637361600 38","1637361900 38","1637362200 38","1637362500 38","1637362800 37","1637363100 37","1637363400 37","1637363700 37","1637364000 37","1637364300 37","1637364600 36","1637364900 37","1637365200 36","1637365500 36","1637365800 36","1637366100 36","1637366400 36","1637366700 36","1637367000 36","1637367300 36","1637367600 36","1637367900 36","1637368200 35","1637368500 36","1637368800 36","1637369100 35","1637369400 35","1637369700 36","1637370000 36","1637370300 35","1637370600 35","1637370900 35","1637371200 35","1637371500 35","1637371800 35","1637372100 35","1637372400 35","1637372700 34","1637373000 34","1637373300 34","1637373600 35","1637373900 34","1637374200 34","1637374500 34","1637374800 33","1637375100 33","1637375400 33","1637375700 34","1637376000 33","1637376300 33","1637376600 33","1637376900 34","1637377200 33","1637377500 33","1637377800 33","1637378100 33","1637378400 33","1637378700 33","1637379000 33","1637379300 33","1637379600 33","1637379900 33","1637380200 33","1637380500 33","1637380800 33","1637381100 33","1637381400 32","1637381700 33","1637382000 32","1637382300 32","1637382600 33","1637382900 32","1637383200 32","1637383500 32","1637383800 33","1637384100 32","1637384400 33","1637384700 32","1637385000 33","1637385300 33","1637385600 32","1637385900 33","1637386200 33","1637386500 33","1637386800 33","1637387100 32","1637387400 32","1637387700 32","1637388000 32","1637388300 32","1637388600 32","1637388900 32","1637389200 32","1637389500 32","1637389800 31","1637390100 32","1637390400 32","1637390700 32","1637391000 31","1637391300 31","1637391600 31","1637391900 32","1637392200 32","1637392500 32","1637392800 32","1637393100 32","1637393400 32","1637394000 32","1637394300 32","1637394600 32","1637394900 32","1637395200 32","1637395500 32","1637395800 32","1637396100 31","1637396400 31","1637396700 32","1637397000 31","1637397300 31","1637397600 31","1637397900 31","1637398200 31","1637398500 31","1637398800 31","1637399100 31","1637399400 31","1637399700 31","1637400000 31","1637400300 31","1637400600 31","1637400900 31","1637401200 31","1637401500 31","1637401800 31","1637402100 31","1637402400 31","1637402700 31","1637403000 30","1637403300 30","1637403600 30","1637403900 31","1637404200 30","1637404500 30","1637404800 31","1637405100 31","1637405400 31","1637405700 30","1637406000 30","1637406300 30","1637406600 30","1637406900 31","1637407200 30","1637407500 30","1637407800 30","1637408100 30","1637408400 31","1637408700 30","1637409000 30","1637409300 30","1637409600 30","1637409900 30","1637410200 30","1637410500 31","1637410800 30","1637411100 31","1637411400 31","1637411700 31","1637412000 31","1637412300 30","1637412600 31","1637412900 31","1637413200 31","1637413500 31","1637413800 33","1637414100 32","1637414400 32","1637414700 32","1637415000 32","1637415300 33","1637415600 32","1637415900 33","1637416200 33","1637416500 33","1637416800 33","1637417100 33","1637417400 34","1637417700 33","1637418000 33","1637418300 33","1637418600 34","1637418900 34","1637419200 34","1637419500 34","1637419800 34","1637420100 34","1637420400 34","1637420700 34","1637421000 34","1637421300 34","1637421600 34","1637421900 35","1637422200 35","1637422500 34","1637422800 34","1637423100 35","1637423400 35","1637423700 35","1637424000 36","1637424300 36","1637424600 35","1637424900 36","1637425200 35","1637425500 36","1637425800 36","1637426100 36","1637426400 36","1637426700 36","1637427000 36","1637427300 36","1637427600 35","1637427900 36","1637428200 36","1637428500 36","1637428800 37","1637429100 37","1637429400 37","1637429700 37","1637430000 36","1637430300 37","1637430600 37","1637430900 37","1637431200 37","1637431500 37","1637431800 37","1637432100 37","1637432400 37","1637432700 38","1637433000 38","1637433300 38","1637433600 37","1637433900 37","1637434200 38","1637434500 38","1637434800 37","1637435100 38","1637435400 37","1637435700 37","1637436000 37","1637436300 37","1637436600 37","1637436900 37","1637437200 37","1637437500 37","1637437800 38","1637438100 37","1637438400 37","1637438700 37","1637439000 37","1637439300 37","1637439600 37","1637439900 38","1637440200 38","1637440500 38","1637440800 37","1637441100 37","1637441400 38","1637441700 38","1637442000 37","1637442300 37","1637442600 37","1637442900 37","1637443200 37","1637443500 37","1637443800 37","1637444100 37","1637444400 37","1637444700 37","1637445000 37","1637445300 37","1637445600 37","1637445900 38","1637446200 37","1637446500 37","1637446800 37","1637447100 36","1637447400 36","1637447700 36","1637448000 36","1637448300 36","1637448600 36","1637448900 36","1637449200 37","1637449500 37","1637449800 37","1637450100 37","1637450400 37","1637450700 36","1637451000 36","1637451300 36","1637451600 36","1637451900 36","1637452200 36","1637452500 36","1637452800 36","1637453100 36","1637453400 36","1637453700 37","1637454000 36","1637454300 36","1637454600 37","1637454900 37","1637455200 37","1637455500 37","1637455800 37","1637456100 37","1637456400 37","1637456700 37","1637457000 37","1637457300 37","1637457600 37","1637457900 37","1637458200 37","1637458500 37","1637458800 37","1637459100 37","1637459400 37","1637459700 37","1637460000 37","1637460300 38","1637460600 38","1637460900 38","1637461200 37","1637461500 37","1637461800 37","1637462100 38","1637462400 38","1637462700 38","1637463000 37","1637463300 37","1637463600 37","1637463900 38","1637464200 37","1637464500 37","1637464800 37","1637465100 37","1637465400 38","1637465700 38","1637466000 38","1637466300 38","1637466600 37","1637466900 37","1637467200 37","1637467500 37","1637467800 37","1637468100 37","1637468400 37","1637468700 37","1637469000 37","1637469300 37","1637469600 37","1637469900 37","1637470200 37","1637470500 37","1637470800 38","1637471100 37","1637471400 37","1637471700 37","1637472000 37","1637472300 37","1637472600 37","1637472900 37","1637473200 37","1637473500 37","1637473800 37","1637474100 37","1637474400 37","1637474700 37","1637475000 37","1637475300 37","1637475600 37","1637475900 37","1637476200 37","1637476500 37","1637476800 37","1637477100 37","1637477400 37","1637477700 37","1637478000 37","1637478300 37","1637478600 37","1637478900 37","1637479200 37","1637479500 37","1637479800 37","1637480400 37","1637480700 37","1637481000 37","1637481300 37","1637481600 37","1637481900 37","1637482200 36","1637482500 37","1637482800 37","1637483100 37","1637483400 36","1637483700 37","1637484000 36","1637484300 36","1637484600 36","1637484900 36","1637485200 37","1637485500 37","1637485800 37","1637486100 37","1637486400 37","1637486700 37","1637487000 37","1637487300 37","1637487600 37","1637487900 37","1637488200 36","1637488500 36","1637488800 37","1637489100 37","1637489400 37","1637489700 37","1637490000 37","1637490300 37","1637490600 37","1637490900 36","1637491200 37","1637491500 37","1637491800 37","1637492100 37","1637492400 37","1637492700 37","1637493000 37","1637493300 37","1637493600 36","1637493900 37","1637494200 36","1637494500 37","1637494800 37","1637495100 37","1637495400 37","1637495700 37","1637496000 37","1637496300 37","1637496600 37","1637496900 37","1637497200 37","1637497500 37","1637497800 37","1637498100 37","1637498400 37","1637498700 37","1637499000 37","1637499300 37","1637499600 37","1637499900 38","1637500200 37","1637500500 37","1637500800 37","1637501100 37","1637501400 37","1637501700 38","1637502000 37","1637502300 37","1637502600 38","1637502900 37","1637503200 37","1637503500 38","1637503800 38","1637504100 38","1637504400 38","1637504700 38","1637505000 38","1637505300 38","1637505600 37","1637505900 38","1637506200 38","1637506500 38","1637506800 38","1637507100 38","1637507400 38","1637507700 38","1637508000 38","1637508300 38","1637508600 39","1637508900 39","1637509200 39","1637509500 39","1637509800 39","1637510100 38","1637510400 39","1637510700 39","1637511000 39","1637511300 39","1637511600 39","1637511900 39","1637512200 39","1637512500 40","1637512800 40","1637513100 40","1637513400 40","1637513700 40","1637514000 40","1637514300 40","1637514600 40","1637514900 40","1637515200 40","1637515500 40","1637515800 40","1637516100 40","1637516400 40","1637516700 40","1637517000 40","1637517300 41","1637517600 40","1637517900 40","1637518200 40","1637518500 40","1637518800 40","1637519100 40","1637519400 41","1637519700 40","1637520000 41","1637520300 41","1637520600 41","1637520900 41","1637521200 41","1637521500 41","1637521800 41","1637522100 41","1637522400 41","1637522700 40","1637523000 41","1637523300 41","1637523600 41","1637523900 41","1637524200 41","1637524500 41","1637524800 41","1637525100 41","1637525400 42","1637525700 42","1637526000 41","1637526300 41","1637526600 41","1637526900 41","1637527200 41","1637527500 41","1637527800 41","1637528100 41","1637528400 41","1637528700 41","1637529000 41","1637529300 41","1637529600 41","1637529900 40","1637530200 41","1637530500 41","1637530800 41","1637531100 40","1637531400 40","1637531700 41","1637532000 40","1637532300 41","1637532600 40","1637532900 40","1637533200 40","1637533500 41","1637533800 41","1637534100 40","1637534400 40","1637534700 40","1637535000 40","1637535300 40","1637535600 40","1637535900 40","1637536200 39","1637536500 39","1637536800 40","1637537100 39","1637537400 40","1637537700 39","1637538000 40","1637538300 40","1637538600 40","1637538900 40","1637539200 40","1637539500 39","1637539800 39","1637540100 39","1637540400 40","1637540700 40","1637541000 40","1637541300 40","1637541600 40","1637541900 39","1637542200 40","1637542500 39","1637542800 40","1637543100 40","1637543400 40","1637543700 40","1637544000 39","1637544300 40","1637544600 39","1637544900 40","1637545200 40","1637545500 39","1637545800 40","1637546100 39","1637546400 39","1637546700 39","1637547000 39","1637547300 39","1637547600 39","1637547900 39","1637548200 40","1637548500 39","1637548800 39","1637549100 39","1637549400 39","1637549700 39","1637550000 40","1637550300 39","1637550600 40","1637550900 40","1637551200 40","1637551500 40","1637551800 40","1637552100 41","1637552400 40","1637552700 40","1637553000 40","1637553300 40","1637553600 40","1637553900 40","1637554200 40","1637554500 40","1637554800 40","1637555100 40","1637555400 40","1637555700 40","1637556000 40","1637556300 41","1637556600 40","1637556900 40","1637557200 40","1637557500 40","1637557800 40","1637558100 40","1637558400 40","1637558700 40","1637559000 41","1637559300 41","1637559600 40","1637559900 40","1637560200 41","1637560500 40","1637560800 40","1637561100 41","1637561400 41","1637561700 41","1637562000 41","1637562300 41","1637562600 42","1637562900 41","1637563200 42","1637563500 41","1637563800 42","1637564100 42","1637564400 42","1637564700 41","1637565000 41","1637565300 41","1637565600 42","1637565900 42","1637566200 42","1637566800 42","1637567100 42","1637567400 41","1637567700 42","1637568000 42","1637568300 42","1637568600 42","1637568900 42","1637569200 42","1637569500 42","1637569800 42","1637570100 42","1637570400 42","1637570700 42","1637571000 42","1637571300 41","1637571600 42","1637571900 42","1637572200 42","1637572500 42","1637572800 42","1637573100 42","1637573400 42","1637573700 42","1637574000 43","1637574300 42","1637574600 42","1637574900 42","1637575200 42","1637575500 42","1637575800 42","1637576100 43","1637576400 42","1637576700 42","1637577000 42","1637577300 42","1637577600 42","1637577900 41","1637578200 40","1637578500 40","1637578800 40","1637579100 39","1637579400 39","1637579700 40","1637580000 39","1637580300 39","1637580600 39","1637580900 39","1637581200 39","1637581500 38","1637581800 38","1637582100 39","1637582400 39","1637582700 39","1637583000 39","1637583300 38","1637583600 38","1637583900 38","1637584200 38","1637584500 38","1637584800 38","1637585100 38","1637585400 37","1637585700 38","1637586000 38","1637586300 38","1637586600 37","1637586900 38","1637587200 37","1637587500 38","1637587800 37","1637588100 38","1637588400 37","1637588700 37","1637589000 38","1637589300 37","1637589600 37","1637589900 38","1637590200 38","1637590500 38","1637590800 38","1637591100 38","1637591400 38","1637591700 38","1637592000 38","1637592300 39","1637592600 38","1637592900 38","1637593200 39","1637593500 38","1637593800 39","1637594100 39","1637594400 39","1637594700 39","1637595000 38","1637595300 38","1637595600 39","1637595900 39","1637596200 38","1637596500 39","1637596800 39","1637597100 39","1637597400 39","1637597700 38","1637598000 39","1637598300 39","1637598600 40","1637598900 39","1637599200 39","1637599500 40","1637599800 39","1637600100 40","1637600400 40","1637600700 40","1637601000 40","1637601300 39","1637601600 39","1637601900 40","1637602200 39","1637602500 39","1637602800 40","1637603100 40","1637603400 40","1637603700 40","1637604000 40","1637604300 40","1637604600 40","1637604900 40","1637605200 40","1637605500 39","1637605800 39","1637606100 40","1637606400 40","1637606700 39","1637607000 40","1637607300 40","1637607600 40","1637607900 40","1637608200 40","1637608500 39","1637608800 40","1637609100 40","1637609400 39","1637609700 39","1637610000 39","1637610300 39","1637610600 39","1637610900 39","1637611200 40","1637611500 39","1637611800 39","1637612100 39","1637612400 39","1637612700 39","1637613000 39","1637613300 39","1637613600 38","1637613900 38","1637614200 38","1637614500 38","1637614800 38","1637615100 38","1637615400 38","1637615700 38","1637616000 38","1637616300 38","1637616600 38","1637616900 38","1637617200 38","1637617500 38","1637617800 38","1637618100 38","1637618400 38","1637618700 38","1637619000 37","1637619300 37","1637619600 37","1637619900 37","1637620200 36","1637620500 37","1637620800 37","1637621100 36","1637621400 37","1637621700 37","1637622000 36","1637622300 37","1637622600 36","1637622900 36","1637623200 36","1637623500 36","1637623800 36","1637624100 36","1637624400 36","1637624700 36","1637625000 36","1637625300 36","1637625600 36","1637625900 36","1637626200 36","1637626500 36","1637626800 36","1637627100 35","1637627400 36","1637627700 36","1637628000 36","1637628300 36","1637628600 35","1637628900 35","1637629200 35","1637629500 35","1637629800 35","1637630100 35","1637630400 34","1637630700 34","1637631000 35","1637631300 34","1637631600 35","1637631900 35","1637632200 34","1637632500 34","1637632800 35","1637633100 34","1637633400 34","1637633700 34","1637634000 34","1637634300 34","1637634600 34","1637634900 34","1637635200 34","1637635500 34","1637635800 34","1637636100 34","1637636400 34","1637636700 34","1637637000 33","1637637300 34","1637637600 33","1637637900 34","1637638200 34","1637638500 33","1637638800 33","1637639100 34","1637639400 33","1637639700 34","1637640000 33","1637640300 34","1637640600 33","1637640900 33","1637641200 33","1637641500 33","1637641800 33","1637642100 33","1637642400 33","1637642700 33","1637643000 34","1637643300 33","1637643600 33","1637643900 33","1637644200 33","1637644500 33","1637644800 33","1637645100 33","1637645400 33","1637645700 33","1637646000 33","1637646300 33","1637646600 33","1637646900 32","1637647200 33","1637647500 32","1637647800 32","1637648100 32","1637648400 33","1637648700 33","1637649000 32","1637649300 32","1637649600 32","1637649900 32","1637650200 32","1637650500 32","1637650800 32","1637651100 31","1637651400 31","1637651700 32","1637652000 32","1637652300 31","1637652600 31","1637653200 31","1637653500 31","1637653800 31","1637654100 31","1637654400 31","1637654700 31","1637655000 31","1637655300 31","1637655600 31","1637655900 31","1637656200 31","1637656500 31","1637656800 31","1637657100 31","1637657400 32","1637657700 32","1637658000 32","1637658300 31","1637658600 32","1637658900 32","1637659200 32","1637659500 32","1637659800 31","1637660100 32","1637660400 31","1637660700 32","1637661000 31","1637661300 31","1637661600 31","1637661900 32","1637662200 32","1637662500 32","1637662800 31","1637663100 31","1637663400 32","1637663700 31","1637664000 31","1637664300 31","1637664600 32","1637664900 32","1637665200 31","1637665500 31","1637665800 31","1637666100 31","1637666400 31","1637666700 31","1637667000 31","1637667300 31","1637667600 31","1637667900 30","1637668200 30","1637668500 30","1637668800 30","1637669100 31","1637669400 30","1637669700 30","1637670000 31","1637670300 31","1637670600 30","1637670900 30","1637671200 30","1637671500 30","1637671800 30","1637672100 30","1637672400 30","1637672700 30","1637673000 30","1637673300 30","1637673600 30","1637673900 31","1637674200 30","1637674500 30","1637674800 31","1637675100 30","1637675400 31","1637675700 31","1637676000 31","1637676300 32","1637676600 31","1637676900 31","1637677200 32","1637677500 32","1637677800 32","1637678100 33","1637678400 32","1637678700 32","1637679000 32","1637679300 32","1637679600 32","1637679900 32","1637680200 32","1637680500 32","1637680800 32","1637681100 32","1637681400 32","1637681700 33","1637682000 33","1637682300 33","1637682600 33","1637682900 32","1637683200 34","1637683500 34","1637683800 34","1637684100 34","1637684400 33","1637684700 33","1637685000 33","1637685300 34","1637685600 33","1637685900 33","1637686200 33","1637686500 32","1637686800 33","1637687100 33","1637687400 33","1637687700 33","1637688000 34","1637688300 34","1637688600 34","1637688900 34","1637689200 34","1637689500 34","1637689800 34","1637690100 34","1637690400 34","1637690700 34","1637691000 35","1637691300 35","1637691600 34","1637691900 34","1637692200 34","1637692500 35","1637692800 34","1637693100 34","1637693400 35","1637693700 35","1637694000 34","1637694300 35","1637694600 34","1637694900 35","1637695200 35","1637695500 35","1637695800 35","1637696100 35","1637696400 35","1637696700 35","1637697000 34","1637697300 35","1637697600 35","1637697900 35","1637698200 34","1637698500 35","1637698800 35","1637699100 34","1637699400 34","1637699700 35","1637700000 34","1637700300 34","1637700600 34","1637700900 33","1637701200 34","1637701500 34","1637701800 34","1637702100 34","1637702400 33","1637702700 33","1637703000 33","1637703300 33","1637703600 33","1637703900 33","1637704200 33","1637704500 33","1637704800 32","1637705100 32","1637705400 32","1637705700 32","1637706000 32","1637706300 32","1637706600 31","1637706900 32","1637707200 32","1637707500 32","1637707800 32","1637708100 32","1637708400 31","1637708700 31","1637709000 31","1637709300 32","1637709600 31","1637709900 31","1637710200 31","1637710500 31","1637710800 31","1637711100 31","1637711400 32","1637711700 32","1637712000 31","1637712300 32","1637712600 32","1637712900 31","1637713200 31","1637713500 31","1637713800 31","1637714100 32","1637714400 31","1637714700 32","1637715000 32","1637715300 32","1637715600 32","1637715900 32","1637716200 32","1637716500 32","1637716800 32","1637717100 32","1637717400 32","1637717700 32","1637718000 32","1637718300 32","1637718600 32","1637718900 32","1637719200 32","1637719500 32","1637719800 31","1637720100 32","1637720400 31","1637720700 32","1637721000 31","1637721300 31","1637721600 31","1637721900 31","1637722200 31","1637722500 30","1637722800 30","1637723100 30","1637723400 30","1637723700 30","1637724000 30","1637724300 30","1637724600 30","1637724900 30","1637725200 30","1637725500 30","1637725800 30","1637726100 30","1637726400 29","1637726700 29","1637727000 29","1637727300 29","1637727600 29","1637727900 29","1637728200 29","1637728500 29","1637728800 29","1637729100 29","1637729400 28","1637729700 29","1637730000 29","1637730300 28","1637730600 28","1637730900 28","1637731200 28","1637731500 28","1637731800 28","1637732100 28","1637732400 28","1637732700 28","1637733000 28","1637733300 28","1637733600 28","1637733900 27","1637734200 28","1637734500 28","1637734800 28","1637735100 28","1637735400 28","1637735700 28","1637736000 28","1637736300 28","1637736600 28","1637736900 28","1637737200 28","1637737500 27","1637737800 28","1637738100 28","1637738400 28","1637738700 28","1637739000 28","1637739300 28","1637739600 28","1637739900 27","1637740200 27","1637740500 27","1637740800 28","1637741100 27","1637741400 27","1637741700 27","1637742000 28","1637742300 27","1637742600 28","1637742900 27","1637743200 27","1637743500 27","1637743800 27","1637744100 27","1637744400 28","1637744700 28","1637745000 29","1637745300 28","1637745600 28","1637745900 28","1637746200 28","1637746500 28","1637746800 28","1637747100 28","1637747400 27","1637747700 27","1637748000 27","1637748300 27","1637748600 27","1637748900 27","1637749200 27","1637749500 27","1637749800 27","1637750100 27","1637750400 27","1637750700 27","1637751000 27","1637751300 27","1637751600 27","1637751900 27","1637752200 27","1637752500 27","1637752800 27","1637753100 27","1637753400 27","1637753700 27","1637754000 27","1637754300 26","1637754600 27","1637754900 27","1637755200 27","1637755500 27","1637755800 27","1637756100 27","1637756400 27","1637756700 27","1637757000 27","1637757300 27","1637757600 27","1637757900 27","1637758200 27","1637758500 27","1637758800 27","1637759100 27","1637759400 28","1637759700 28","1637760000 28","1637760300 29","1637760600 29","1637760900 30","1637761200 29","1637761500 29","1637761800 30","1637762100 30","1637762400 30","1637762700 31","1637763000 31","1637763300 30","1637763600 31","1637763900 31","1637764200 31","1637764500 31","1637764800 31","1637765100 32","1637765400 32","1637765700 32","1637766000 32","1637766300 32","1637766600 32","1637766900 32","1637767200 32","1637767500 33","1637767800 33","1637768100 33","1637768400 33","1637768700 33","1637769000 33","1637769300 33","1637769600 33","1637769900 33","1637770200 34","1637770500 33","1637770800 34","1637771100 33","1637771400 34","1637771700 34","1637772000 34","1637772300 35","1637772600 35","1637772900 35","1637773200 35","1637773500 35","1637773800 35","1637774100 35","1637774400 35","1637774700 35","1637775000 36","1637775300 36","1637775600 36","1637775900 36","1637776200 36","1637776500 36","1637776800 36","1637777100 36","1637777400 36","1637777700 36","1637778000 38","1637778300 37","1637778600 38","1637778900 37","1637779200 37","1637779500 37","1637779800 38","1637780100 38","1637780400 38","1637780700 38","1637781000 38","1637781300 38","1637781600 38","1637781900 39","1637782200 38","1637782500 38","1637782800 39","1637783100 39","1637783400 39","1637783700 38","1637784000 39","1637784300 39","1637784600 39","1637784900 39","1637785200 38","1637785500 39","1637785800 39","1637786100 38","1637786400 38","1637786700 38","1637787000 38","1637787300 37","1637787600 38","1637787900 37","1637788200 37","1637788500 37","1637788800 37","1637789100 37","1637789400 37","1637789700 37","1637790000 37","1637790300 37","1637790600 37","1637790900 36","1637791200 36","1637791500 36","1637791800 37","1637792100 36","1637792400 36","1637792700 36","1637793000 36","1637793300 35","1637793600 36","1637793900 35","1637794200 36","1637794500 36","1637794800 36","1637795100 35","1637795400 36","1637795700 36","1637796000 36","1637796300 36","1637796600 36","1637796900 35","1637797200 36","1637797500 36","1637797800 36","1637798100 36","1637798400 36","1637798700 36","1637799000 36","1637799300 36","1637799600 36","1637799900 35","1637800200 35","1637800500 36","1637800800 36","1637801100 35","1637801400 35","1637801700 35","1637802000 35","1637802300 36","1637802600 35","1637802900 36","1637803200 35","1637803500 35","1637803800 35","1637804100 35","1637804400 35","1637804700 35","1637805000 34","1637805300 35","1637805600 34","1637805900 34","1637806200 35","1637806500 35","1637806800 35","1637807100 35","1637807400 35","1637807700 35","1637808000 35","1637808300 36","1637808600 35","1637808900 35","1637809200 35","1637809500 35","1637809800 35","1637810100 35","1637810400 35","1637810700 35","1637811000 35","1637811300 35","1637811600 36","1637811900 35","1637812200 35","1637812500 35","1637812800 36","1637813100 35","1637813400 35","1637813700 36","1637814000 35","1637814300 35","1637814600 35","1637814900 36","1637815200 35","1637815500 35","1637815800 35","1637816100 36","1637816400 36","1637816700 35","1637817000 35","1637817300 35","1637817600 35","1637817900 35","1637818200 35","1637818500 35","1637818800 34","1637819100 35","1637819400 35","1637819700 35","1637820000 35","1637820300 35","1637820600 35","1637820900 35","1637821200 35","1637821500 35","1637821800 35","1637822100 35","1637822400 35","1637822700 35","1637823000 35","1637823300 35","1637823600 35","1637823900 36","1637824200 35","1637824500 35","1637824800 35","1637825100 36","1637825400 35","1637826000 36","1637826300 36","1637826600 36","1637826900 35","1637827200 35","1637827500 35","1637827800 36","1637828100 36","1637828400 36","1637828700 35","1637829000 35","1637829300 35","1637829600 35","1637829900 35","1637830200 35","1637830500 35","1637830800 35","1637831100 35","1637831400 35","1637831700 36","1637832000 35","1637832300 35","1637832600 35","1637832900 35","1637833200 35","1637833500 35","1637833800 35","1637834100 35","1637834400 35","1637834700 36","1637835000 35","1637835300 35","1637835600 35","1637835900 35","1637836200 36","1637836500 36","1637836800 36","1637837100 36","1637837400 36","1637837700 36","1637838000 36","1637838300 36","1637838600 36","1637838900 36","1637839200 36","1637839500 36","1637839800 36","1637840100 36","1637840400 36","1637840700 36","1637841000 36","1637841300 36","1637841600 36","1637841900 36","1637842200 36","1637842500 36","1637842800 36","1637843100 36","1637843400 36","1637843700 36","1637844000 36","1637844300 36","1637844600 36","1637844900 36","1637845200 37","1637845500 36","1637845800 36","1637846100 36","1637846400 36","1637846700 36","1637847000 36","1637847300 36","1637847600 36","1637847900 36","1637848200 36","1637848500 36","1637848800 36","1637849100 36","1637849400 36","1637849700 36","1637850000 36","1637850300 36","1637850600 36","1637850900 36","1637851200 37","1637851500 36","1637851800 37","1637852100 37","1637852400 37","1637852700 37","1637853000 37","1637853300 37","1637853600 37","1637853900 36","1637854200 37","1637854500 37","1637854800 37","1637855100 37","1637855400 36","1637855700 37","1637856000 37","1637856300 37","1637856600 37","1637856900 37","1637857200 37","1637857500 37","1637857800 37","1637858100 37","1637858400 37","1637858700 37","1637859000 37","1637859300 37","1637859600 37","1637859900 37","1637860200 37","1637860500 37","1637860800 37","1637861100 38","1637861400 38","1637861700 37","1637862000 37","1637862300 37","1637862600 37","1637862900 37","1637863200 38","1637863500 37","1637863800 37","1637864100 37","1637864400 37","1637864700 37","1637865000 37","1637865300 37","1637865600 37","1637865900 37","1637866200 37","1637866500 37","1637866800 37","1637867100 37","1637867400 37","1637867700 37","1637868000 37","1637868300 37","1637868600 37","1637868900 37","1637869200 37","1637869500 37","1637869800 36","1637870100 36","1637870400 37","1637870700 37","1637871000 37","1637871300 37","1637871600 37","1637871900 36","1637872200 37","1637872500 37","1637872800 37","1637873100 37","1637873400 37","1637873700 37","1637874000 36","1637874300 37","1637874600 37","1637874900 36","1637875200 37","1637875500 37","1637875800 37","1637876100 36","1637876400 37","1637876700 36","1637877000 37","1637877300 37","1637877600 36","1637877900 37","1637878200 37","1637878500 37","1637878800 36","1637879100 37","1637879400 36","1637879700 37","1637880000 37","1637880300 37","1637880600 37","1637880900 36","1637881200 37","1637881500 37","1637881800 37","1637882100 37","1637882400 37","1637882700 36","1637883000 37","1637883300 37","1637883600 37","1637883900 37","1637884200 37","1637884500 37","1637884800 37","1637885100 37","1637885400 37","1637885700 37","1637886000 37","1637886300 37","1637886600 37","1637886900 36","1637887200 37","1637887500 37","1637887800 37","1637888100 37","1637888400 37","1637888700 37","1637889000 37","1637889300 37","1637889600 37","1637889900 37","1637890200 37","1637890500 37","1637890800 37","1637891100 37","1637891400 38","1637891700 37","1637892000 38","1637892300 37","1637892600 37","1637892900 37","1637893200 38","1637893500 37","1637893800 37","1637894100 38","1637894400 37","1637894700 37","1637895000 37","1637895300 37","1637895600 37","1637895900 37","1637896200 37","1637896500 37","1637896800 37","1637897100 37","1637897400 37","1637897700 37","1637898000 37","1637898300 37","1637898600 37","1637898900 37","1637899200 37","1637899500 37","1637899800 37","1637900100 37","1637900400 37","1637900700 37","1637901000 37","1637901300 37","1637901600 37","1637901900 37","1637902200 37","1637902500 37","1637902800 37","1637903100 37","1637903400 37","1637903700 37","1637904000 37","1637904300 37","1637904600 37","1637904900 37","1637905200 37","1637905500 37","1637905800 38","1637906100 37","1637906400 37","1637906700 37","1637907000 37","1637907300 37","1637907600 37","1637907900 37","1637908200 37","1637908500 37","1637908800 37","1637909100 37","1637909400 37","1637909700 37","1637910000 37","1637910300 37","1637910600 37","1637910900 37","1637911200 37","1637911500 37","1637911800 37","1637912400 37","1637912700 37","1637913000 37","1637913300 38","1637913600 38","1637913900 38","1637914200 38","1637914500 37","1637914800 37","1637915100 38","1637915400 37","1637915700 37","1637916000 37","1637916300 37","1637916600 37","1637916900 37","1637917200 37","1637917500 37","1637917800 37","1637918100 37","1637918400 37","1637918700 37","1637919000 37","1637919300 38","1637919600 37","1637919900 37","1637920200 37","1637920500 37","1637920800 37","1637921100 37","1637921400 37","1637921700 37","1637922000 37","1637922300 38","1637922600 38","1637922900 38","1637923200 37","1637923500 37","1637923800 38","1637924100 37","1637924400 37","1637924700 37","1637925000 37","1637925300 37","1637925600 38","1637925900 37","1637926200 37","1637926500 37","1637926800 37","1637927100 37","1637927400 37","1637927700 37","1637928000 38","1637928300 37","1637928600 37","1637928900 38","1637929200 38","1637929500 37","1637929800 37","1637930100 37","1637930400 38","1637930700 38","1637931000 37","1637931300 37","1637931600 37","1637931900 38","1637932200 38","1637932500 37","1637932800 38","1637933100 37","1637933400 38","1637933700 37","1637934000 37","1637934300 37","1637934600 37","1637934900 37","1637935200 37","1637935500 37","1637935800 38","1637936100 38","1637936400 37","1637936700 37","1637937000 38","1637937300 38","1637937600 38","1637937900 37","1637938200 38","1637938500 37","1637938800 37","1637939100 37","1637939400 37","1637939700 37","1637940000 37","1637940300 37","1637940600 37","1637940900 38","1637941200 38","1637941500 38","1637941800 38","1637942100 39","1637942400 38","1637942700 38","1637943000 38","1637943300 38","1637943600 39","1637943900 38","1637944200 38","1637944500 39","1637944800 38","1637945100 38","1637945400 38","1637945700 38","1637946000 39","1637946300 39","1637946600 38","1637946900 38","1637947200 39","1637947500 38","1637947800 38","1637948100 38","1637948400 38","1637948700 38","1637949000 38","1637949300 39","1637949600 38","1637949900 39","1637950200 38","1637950500 38","1637950800 38","1637951100 38","1637951400 38","1637951700 38","1637952000 38","1637952300 38","1637952600 38","1637952900 38","1637953200 38","1637953500 38","1637953800 38","1637954100 38","1637954400 38","1637954700 38","1637955000 38","1637955300 38","1637955600 37","1637955900 37","1637956200 37","1637956500 37","1637956800 37","1637957100 37","1637957400 37","1637957700 37","1637958000 37","1637958300 37","1637958600 37","1637958900 37","1637959200 37","1637959500 37","1637959800 36","1637960100 36","1637960400 37","1637960700 37","1637961000 36","1637961300 36","1637961600 36","1637961900 36","1637962200 36","1637962500 35","1637962800 36","1637963100 36","1637963400 36","1637963700 36","1637964000 36","1637964300 36","1637964600 35","1637964900 36","1637965200 36","1637965500 36","1637965800 35","1637966100 35","1637966400 36","1637966700 36","1637967000 36","1637967300 36","1637967600 35","1637967900 35","1637968200 36","1637968500 35","1637968800 35","1637969100 33","1637969400 33","1637969700 35","1637970000 35","1637970300 35","1637970600 35","1637970900 35","1637971200 35","1637971500 35","1637971800 34","1637972100 35","1637972400 35","1637972700 35","1637973000 35","1637973300 35","1637973600 34","1637973900 35","1637974200 34","1637974500 34","1637974800 35","1637975100 35","1637975400 34","1637975700 34","1637976000 34","1637976300 35","1637976600 35","1637976900 35","1637977200 34","1637977500 35","1637977800 34","1637978100 34","1637978400 35","1637978700 35","1637979000 35","1637979300 34","1637979600 34","1637979900 34","1637980200 34","1637980500 34","1637980800 35","1637981100 35","1637981400 35","1637981700 35","1637982000 34","1637982300 34","1637982600 35","1637982900 34","1637983200 35","1637983500 34","1637983800 35","1637984100 34","1637984400 35","1637984700 35","1637985000 34","1637985300 34","1637985600 34","1637985900 35","1637986200 35","1637986500 34","1637986800 35","1637987100 34","1637987400 33","1637987700 34","1637988000 34","1637988300 34","1637988600 33","1637988900 34","1637989200 34","1637989500 34","1637989800 34","1637990100 34","1637990400 33","1637990700 34","1637991000 34","1637991300 34","1637991600 34","1637991900 34","1637992200 34","1637992500 33","1637992800 34","1637993100 33","1637993400 34","1637993700 34","1637994000 33","1637994300 34","1637994600 33","1637994900 34","1637995200 33","1637995500 34","1637995800 33","1637996100 33","1637996400 34","1637996700 33","1637997000 33","1637997300 33","1637997600 33","1637997900 34","1637998200 33","1637998800 32","1637999100 33","1637999400 33","1637999700 33","1638000000 33","1638000300 32","1638000600 33","1638000900 33","1638001200 33","1638001500 32","1638001800 33","1638002100 33","1638002400 32","1638002700 32","1638003000 32","1638003300 33","1638003600 32","1638003900 32","1638004200 33","1638004500 33","1638004800 33","1638005100 33","1638005400 33","1638005700 32","1638006000 32","1638006300 32","1638006600 32","1638006900 32","1638007200 33","1638007500 33","1638007800 33","1638008100 32","1638008400 33","1638008700 32","1638009000 32","1638009300 32","1638009600 32","1638009900 32","1638010200 32","1638010500 32","1638010800 33","1638011100 32","1638011400 32","1638011700 32","1638012000 32","1638012300 31","1638012600 32","1638012900 32","1638013200 32","1638013500 32","1638013800 33","1638014100 32","1638014400 32","1638014700 32","1638015000 32","1638015300 32","1638015600 32","1638015900 32","1638016200 32","1638016500 32","1638016800 31","1638017100 31","1638017400 32","1638017700 32","1638018000 32","1638018300 30","1638018600 31","1638018900 31","1638019200 31","1638019500 32","1638019800 31","1638020100 31","1638020400 32","1638020700 31","1638021000 31","1638021300 31","1638021600 32","1638021900 31","1638022200 31","1638022500 31","1638022800 32","1638023100 33","1638023400 33","1638023700 32","1638024000 33","1638024300 32","1638024600 32","1638024900 32","1638025200 32","1638025500 32","1638025800 33","1638026100 32","1638026400 32","1638026700 32","1638027000 32","1638027300 32","1638027600 32","1638027900 32","1638028200 33","1638028500 32","1638028800 33","1638029100 33","1638029400 33","1638029700 33","1638030000 33","1638030300 33","1638030600 33","1638030900 33","1638031200 34","1638031500 34","1638031800 34","1638032100 34","1638032400 35","1638032700 35","1638033000 35","1638033300 34","1638033600 35","1638033900 35","1638034200 35","1638034500 35","1638034800 34","1638035100 34","1638035400 34","1638035700 35","1638036000 34","1638036300 34","1638036600 34","1638036900 34","1638037200 35","1638037500 34","1638037800 35","1638038100 35","1638038400 35","1638038700 35","1638039000 35","1638039300 35","1638039600 35","1638039900 35","1638040200 34","1638040500 35","1638040800 35","1638041100 35","1638041400 35","1638041700 35","1638042000 35","1638042300 35","1638042600 35","1638042900 34","1638043200 34","1638043500 34","1638043800 35","1638044100 35","1638044400 34","1638044700 35","1638045000 34","1638045300 35","1638045600 34","1638045900 35","1638046200 34","1638046500 35","1638046800 34","1638047100 34","1638047400 33","1638047700 34","1638048000 34","1638048300 34","1638048600 34","1638048900 34","1638049200 34","1638049500 33","1638049800 33","1638050100 33","1638050400 33","1638050700 32","1638051000 33","1638051300 33","1638051600 33","1638051900 33","1638052200 33","1638052500 33","1638052800 32","1638053100 32","1638053400 33","1638053700 32","1638054000 32","1638054300 32","1638054600 32","1638054900 32","1638055200 32","1638055500 32","1638055800 31","1638056100 31","1638056400 32","1638056700 32","1638057000 32","1638057300 31","1638057600 31","1638057900 31","1638058200 31","1638058500 31","1638058800 32","1638059100 31","1638059400 31","1638059700 31","1638060000 31","1638060300 31","1638060600 31","1638060900 31","1638061200 31","1638061500 31","1638061800 30","1638062100 31","1638062400 31","1638062700 30","1638063000 30","1638063300 31","1638063600 30","1638063900 31","1638064200 31","1638064500 30","1638064800 31","1638065100 30","1638065400 30","1638065700 30","1638066000 30","1638066300 30","1638066600 30","1638066900 30","1638067200 30","1638067500 29","1638067800 30","1638068100 30","1638068400 30","1638068700 30","1638069000 30","1638069300 30","1638069600 29","1638069900 30","1638070200 30","1638070500 30","1638070800 29","1638071100 29","1638071400 29","1638071700 29","1638072000 29","1638072300 29","1638072600 29","1638072900 29","1638073200 29","1638073500 29","1638073800 29","1638074100 29","1638074400 29","1638074700 30","1638075000 29","1638075300 29","1638075600 29","1638075900 29","1638076200 29","1638076500 28","1638076800 29","1638077100 29","1638077400 29","1638077700 29","1638078000 29","1638078300 28","1638078600 28","1638078900 29","1638079200 29","1638079500 29","1638079800 29","1638080100 29","1638080400 28","1638080700 29","1638081000 28","1638081300 28","1638081600 29","1638081900 29","1638082200 28","1638082500 29","1638082800 29","1638083100 29","1638083400 28","1638083700 29","1638084000 29","1638084300 28","1638084600 28","1638085200 28","1638085500 28","1638085800 28","1638086100 28","1638086400 28","1638086700 27","1638087000 27","1638087300 28","1638087600 28","1638087900 27","1638088200 28","1638088500 28","1638088800 27","1638089100 28","1638089400 28","1638089700 28","1638090000 27","1638090300 28","1638090600 28","1638090900 27","1638091200 28","1638091500 27","1638091800 28","1638092100 28","1638092400 27","1638092700 27","1638093000 28","1638093300 27","1638093600 27","1638093900 27","1638094200 27","1638094500 27","1638094800 27","1638095100 27","1638095400 27","1638095700 26","1638096000 27","1638096300 26","1638096600 27","1638096900 26","1638097200 26","1638097500 26","1638097800 26","1638098100 26","1638098400 26","1638098700 26","1638099000 26","1638099300 26","1638099600 26","1638099900 26","1638100200 26","1638100500 26","1638100800 26","1638101100 26","1638101400 26","1638101700 27","1638102000 27","1638102300 26","1638102600 27","1638102900 26","1638103200 26","1638103500 26","1638103800 26","1638104100 27","1638104400 27","1638104700 26","1638105000 26","1638105300 27","1638105600 27","1638105900 27","1638106200 27","1638106500 27","1638106800 28","1638107100 27","1638107400 28","1638107700 28","1638108000 28","1638108300 27","1638108600 28","1638108900 29","1638109200 29","1638109500 28","1638109800 29","1638110100 29","1638110400 29","1638110700 30","1638111000 29","1638111300 30","1638111600 30","1638111900 30","1638112200 30","1638112500 30","1638112800 30","1638113100 30","1638113400 30","1638113700 31","1638114000 30","1638114300 30","1638114600 31","1638114900 30","1638115200 31","1638115500 32","1638115800 31","1638116100 31","1638116400 31","1638116700 31","1638117000 31","1638117300 31","1638117600 32","1638117900 31","1638118200 31","1638118500 32","1638118800 32","1638119100 31","1638119400 32","1638119700 33","1638120000 32","1638120300 32","1638120600 32","1638120900 31","1638121200 31","1638121500 31","1638121800 31","1638122100 32","1638122400 32","1638122700 33","1638123000 32","1638123300 33","1638123600 32","1638123900 33","1638124200 34","1638124500 32","1638124800 32","1638125100 32","1638125400 32","1638125700 33","1638126000 32","1638126300 33","1638126600 32","1638126900 32","1638127200 32","1638127500 32","1638127800 33","1638128100 33","1638128400 33","1638128700 33","1638129000 33","1638129300 32","1638129600 33","1638129900 33","1638130200 33","1638130500 33","1638130800 32","1638131100 33","1638131400 33","1638131700 33","1638132000 33","1638132300 32","1638132600 33","1638132900 33","1638133200 33","1638133500 33","1638133800 32","1638134100 32","1638134400 33","1638134700 33","1638135000 32","1638135300 33","1638135600 33","1638135900 32","1638136200 33","1638136500 33","1638136800 32","1638137100 32","1638137400 32","1638137700 32","1638138000 32","1638138300 32","1638138600 32","1638138900 32","1638139200 33","1638139500 32","1638139800 32","1638140100 32","1638140400 32","1638140700 32","1638141000 32","1638141300 31","1638141600 32","1638141900 32","1638142200 32","1638142500 33","1638142800 32","1638143100 32","1638143400 32","1638143700 32","1638144000 32","1638144300 32","1638144600 32","1638144900 32","1638145200 32","1638145500 33","1638145800 32","1638146100 32","1638146400 32","1638146700 31","1638147000 32","1638147300 32","1638147600 32","1638147900 32","1638148200 32","1638148500 32","1638148800 32","1638149100 32","1638149400 32","1638149700 32","1638150000 31","1638150300 31","1638150600 32","1638150900 31","1638151200 31","1638151500 32","1638151800 32","1638152100 31","1638152400 31","1638152700 32","1638153000 32","1638153300 32","1638153600 32","1638153900 31","1638154200 31","1638154500 31","1638154800 32","1638155100 32","1638155400 32","1638155700 32","1638156000 32","1638156300 32","1638156600 32","1638156900 31","1638157200 32","1638157500 32","1638157800 33","1638158100 32","1638158400 32","1638158700 32","1638159000 31","1638159300 31","1638159600 32","1638159900 32","1638160200 32","1638160500 31","1638160800 31","1638161100 31","1638161400 32","1638161700 32","1638162000 32","1638162300 31","1638162600 31","1638162900 32","1638163200 31","1638163500 31","1638163800 31","1638164100 31","1638164400 31","1638164700 31","1638165000 31","1638165300 31","1638165600 30","1638165900 31","1638166200 31","1638166500 31","1638166800 31","1638167100 30","1638167400 31","1638167700 31","1638168000 30","1638168300 30","1638168600 30","1638168900 30","1638169200 30","1638169500 31","1638169800 30","1638170100 30","1638170400 30","1638170700 30","1638171000 29","1638171600 30","1638171900 30","1638172200 30","1638172500 30","1638172800 29","1638173100 30","1638173400 30","1638173700 30","1638174000 29","1638174300 30","1638174600 29","1638174900 30","1638175200 29","1638175500 29","1638175800 30","1638176100 29","1638176400 29","1638176700 30","1638177000 29","1638177300 29","1638177600 29","1638177900 29","1638178200 30","1638178500 29","1638178800 29","1638179100 29","1638179400 29","1638179700 29","1638180000 29","1638180300 28","1638180600 29","1638180900 28","1638181200 29","1638181500 29","1638181800 28","1638182100 29","1638182400 29","1638182700 29","1638183000 29","1638183300 29","1638183600 29","1638183900 29","1638184200 30","1638184500 29","1638184800 29","1638185100 30","1638185400 30","1638185700 30","1638186000 29","1638186300 30","1638186600 30","1638186900 30","1638187200 30","1638187500 29","1638187800 30","1638188100 30","1638188400 30","1638188700 30","1638189000 29","1638189300 29","1638189600 29","1638189900 30","1638190200 30","1638190500 29","1638190800 29","1638191100 29","1638191400 31","1638191700 30","1638192000 30","1638192300 31","1638192600 31","1638192900 30","1638193200 31","1638193500 31","1638193800 31","1638194100 31","1638194400 30","1638194700 31","1638195000 31","1638195300 31","1638195600 31","1638195900 32","1638196200 32","1638196500 31","1638196800 31","1638197100 32","1638197400 32","1638197700 31","1638198000 32","1638198300 32","1638198600 31","1638198900 31","1638199200 32","1638199500 33"],"GPU3":["1635638400 46","1635638700 45","1635639000 46","1635639300 46","1635639600 45","1635639900 46","1635640200 46","1635640500 46","1635640800 45","1635641100 46","1635641400 46","1635641700 45","1635642000 45","1635642300 45","1635642600 45","1635642900 45","1635643200 45","1635643500 45","1635643800 45","1635644100 45","1635644400 45","1635644700 45","1635645000 45","1635645300 45","1635645600 45","1635645900 45","1635646200 45","1635646500 46","1635646800 45","1635647100 46","1635647400 45","1635647700 45","1635648000 45","1635648300 45","1635648600 45","1635648900 45","1635649200 45","1635649500 45","1635649800 46","1635650100 45","1635650400 46","1635650700 45","1635651000 46","1635651300 46","1635651600 45","1635651900 45","1635652200 46","1635652500 45","1635652800 46","1635653100 46","1635653400 46","1635653700 45","1635654000 45","1635654300 46","1635654600 46","1635654900 46","1635655200 46","1635655500 46","1635655800 46","1635656100 45","1635656400 46","1635656700 46","1635657000 46","1635657300 46","1635657600 46","1635657900 46","1635658200 46","1635658500 45","1635658800 45","1635659100 45","1635659400 45","1635659700 45","1635660000 45","1635660300 46","1635660600 45","1635660900 45","1635661200 45","1635661500 45","1635661800 45","1635662100 45","1635662400 45","1635662700 45","1635663000 44","1635663300 44","1635663600 44","1635663900 44","1635664200 44","1635664500 44","1635664800 44","1635665100 43","1635665400 44","1635666000 44","1635666300 44","1635666600 45","1635666900 44","1635667200 43","1635667500 44","1635667800 44","1635668100 45","1635668400 45","1635668700 45","1635669000 44","1635669300 44","1635669600 45","1635669900 45","1635670200 44","1635670500 43","1635670800 45","1635671100 44","1635671400 43","1635671700 43","1635672000 44","1635672300 44","1635672600 44","1635672900 43","1635673200 44","1635673500 43","1635673800 44","1635674100 43","1635674400 43","1635674700 43","1635675000 43","1635675300 43","1635675600 44","1635675900 43","1635676200 44","1635676500 43","1635676800 43","1635677100 43","1635677400 44","1635677700 44","1635678000 44","1635678300 44","1635678600 44","1635678900 44","1635679200 43","1635679500 44","1635679800 44","1635680100 43","1635680400 44","1635680700 44","1635681000 44","1635681300 43","1635681600 43","1635681900 43","1635682200 43","1635682500 44","1635682800 43","1635683100 43","1635683400 43","1635683700 44","1635684000 44","1635684300 44","1635684600 43","1635684900 43","1635685200 43","1635685500 44","1635685800 44","1635686100 44","1635686400 43","1635686700 43","1635687000 44","1635687300 43","1635687600 43","1635687900 44","1635688200 45","1635688500 44","1635688800 44","1635689100 44","1635689400 44","1635689700 43","1635690000 44","1635690300 44","1635690600 44","1635690900 44","1635691200 44","1635691500 44","1635691800 44","1635692100 44","1635692400 45","1635692700 44","1635693000 44","1635693300 45","1635693600 44","1635693900 44","1635694200 44","1635694500 44","1635694800 45","1635695100 45","1635695400 45","1635695700 44","1635696000 45","1635696300 44","1635696600 45","1635696900 44","1635697200 45","1635697500 45","1635697800 46","1635698100 45","1635698400 45","1635698700 45","1635699000 45","1635699300 45","1635699600 45","1635699900 45","1635700200 45","1635700500 45","1635700800 45","1635701100 46","1635701400 45","1635701700 45","1635702000 45","1635702300 46","1635702600 45","1635702900 46","1635703200 46","1635703500 45","1635703800 45","1635704100 45","1635704400 45","1635704700 45","1635705000 45","1635705300 45","1635705600 46","1635705900 45","1635706200 46","1635706500 45","1635706800 46","1635707100 45","1635707400 46","1635707700 47","1635708000 46","1635708300 47","1635708600 47","1635708900 47","1635709200 46","1635709500 46","1635709800 46","1635710100 46","1635710400 46","1635710700 46","1635711000 46","1635711300 46","1635711600 46","1635711900 46","1635712200 46","1635712500 46","1635712800 46","1635713100 46","1635713400 46","1635713700 46","1635714000 45","1635714300 46","1635714600 46","1635714900 46","1635715200 46","1635715500 46","1635715800 46","1635716100 46","1635716400 46","1635716700 46","1635717000 46","1635717300 46","1635717600 46","1635717900 46","1635718200 46","1635718500 46","1635718800 46","1635719100 45","1635719400 46","1635719700 46","1635720000 45","1635720300 46","1635720600 45","1635720900 46","1635721200 46","1635721500 46","1635721800 45","1635722100 46","1635722400 45","1635722700 46","1635723000 45","1635723300 46","1635723600 46","1635723900 46","1635724200 46","1635724500 45","1635724800 46","1635725100 46","1635725400 45","1635725700 45","1635726000 45","1635726300 45","1635726600 45","1635726900 45","1635727200 45","1635727500 45","1635727800 45","1635728100 44","1635728400 44","1635728700 45","1635729000 44","1635729300 44","1635729600 43","1635729900 43","1635730200 44","1635730500 43","1635730800 44","1635731100 44","1635731400 43","1635731700 43","1635732000 44","1635732300 45","1635732600 44","1635732900 44","1635733200 43","1635733500 44","1635733800 43","1635734100 43","1635734400 43","1635734700 43","1635735000 43","1635735300 43","1635735600 43","1635735900 43","1635736200 42","1635736500 43","1635736800 43","1635737100 43","1635737400 43","1635737700 43","1635738000 43","1635738300 43","1635738600 43","1635738900 42","1635739200 42","1635739500 42","1635739800 42","1635740100 42","1635740400 42","1635740700 42","1635741000 42","1635741300 42","1635741600 42","1635741900 42","1635742200 41","1635742500 42","1635742800 41","1635743100 41","1635743400 41","1635743700 41","1635744000 42","1635744300 41","1635744600 42","1635744900 41","1635745200 42","1635745500 41","1635745800 41","1635746100 41","1635746400 42","1635746700 41","1635747000 41","1635747300 41","1635747600 41","1635747900 41","1635748200 42","1635748500 42","1635748800 41","1635749100 42","1635749400 42","1635749700 42","1635750000 42","1635750300 42","1635750600 41","1635750900 41","1635751200 41","1635751500 41","1635751800 41","1635752100 41","1635752400 41","1635752700 42","1635753000 42","1635753300 42","1635753600 22","1635753900 17","1635754200 20","1635754500 15","1635754800 15","1635755100 15","1635755400 18","1635755700 15","1635756000 19","1635756300 15","1635756600 14","1635756900 18","1635757200 19","1635757500 18","1635757800 14","1635758100 13","1635758400 14","1635758700 13","1635759000 16","1635759300 18","1635759600 18","1635759900 13","1635760200 12","1635760500 16","1635760800 18","1635761100 18","1635761400 15","1635761700 19","1635762000 18","1635762300 18","1635762600 13","1635762900 12","1635763200 18","1635763500 12","1635763800 12","1635764100 16","1635764400 15","1635764700 12","1635765000 11","1635765300 15","1635765600 14","1635765900 16","1635766200 12","1635766500 11","1635766800 12","1635767100 11","1635767400 12","1635767700 11","1635768000 11","1635768300 11","1635768600 11","1635768900 13","1635769200 13","1635769500 11","1635769800 11","1635770100 14","1635770400 15","1635770700 11","1635771000 11","1635771300 11","1635771600 16","1635771900 14","1635772200 13","1635772500 11","1635772800 12","1635773100 16","1635773400 12","1635773700 12","1635774000 12","1635774300 11","1635774600 15","1635774900 16","1635775200 17","1635775500 12","1635775800 11","1635776100 15","1635776400 15","1635776700 12","1635777000 19","1635777300 13","1635777600 13","1635777900 12","1635778200 18","1635778500 13","1635778800 17","1635779100 16","1635779400 13","1635779700 18","1635780000 14","1635780300 18","1635780600 14","1635780900 14","1635781200 18","1635781500 19","1635781800 16","1635782100 15","1635782400 14","1635782700 15","1635783000 14","1635783300 15","1635783600 15","1635783900 19","1635784200 15","1635784500 21","1635784800 15","1635785100 17","1635785400 21","1635785700 15","1635786000 20","1635786300 15","1635786600 17","1635786900 16","1635787200 15","1635787500 15","1635787800 15","1635788100 15","1635788400 40","1635788700 44","1635789000 44","1635789300 45","1635789600 45","1635789900 46","1635790200 46","1635790500 47","1635790800 47","1635791100 46","1635791400 46","1635791700 46","1635792000 46","1635792300 47","1635792600 46","1635792900 44","1635793200 45","1635793500 45","1635793800 46","1635794100 45","1635794400 46","1635794700 45","1635795000 45","1635795300 44","1635795600 45","1635795900 45","1635796200 44","1635796500 44","1635796800 45","1635797100 44","1635797400 44","1635797700 46","1635798000 48","1635798300 47","1635798600 47","1635798900 48","1635799200 47","1635799500 47","1635799800 47","1635800100 48","1635800400 48","1635800700 48","1635801000 48","1635801300 48","1635801600 48","1635801900 47","1635802200 47","1635802500 47","1635802800 47","1635803100 46","1635803400 46","1635803700 46","1635804000 46","1635804300 46","1635804600 46","1635804900 46","1635805200 46","1635805500 46","1635805800 46","1635806100 46","1635806400 45","1635806700 45","1635807000 45","1635807300 45","1635807600 45","1635807900 45","1635808200 44","1635808500 44","1635808800 45","1635809100 44","1635809400 44","1635809700 44","1635810000 44","1635810300 44","1635810600 44","1635810900 44","1635811200 44","1635811500 44","1635811800 43","1635812100 43","1635812400 43","1635812700 43","1635813000 43","1635813300 43","1635813600 42","1635813900 43","1635814200 43","1635814500 42","1635814800 43","1635815100 42","1635815400 42","1635815700 42","1635816000 42","1635816300 42","1635816600 42","1635816900 42","1635817200 42","1635817500 42","1635817800 42","1635818100 42","1635818400 42","1635818700 42","1635819000 42","1635819300 42","1635819600 41","1635819900 41","1635820200 42","1635820500 41","1635820800 42","1635821100 41","1635821400 41","1635821700 41","1635822000 41","1635822300 41","1635822600 41","1635822900 41","1635823200 40","1635823500 40","1635823800 40","1635824100 40","1635824400 40","1635824700 40","1635825000 40","1635825300 40","1635825600 40","1635825900 40","1635826200 40","1635826500 41","1635826800 40","1635827100 40","1635827400 40","1635827700 39","1635828000 40","1635828300 39","1635828600 39","1635828900 39","1635829200 39","1635829500 40","1635829800 39","1635830100 40","1635830400 39","1635830700 39","1635831000 40","1635831300 40","1635831600 40","1635831900 40","1635832200 39","1635832500 39","1635832800 39","1635833100 39","1635833400 39","1635833700 39","1635834000 39","1635834300 39","1635834600 39","1635834900 39","1635835200 38","1635835500 38","1635835800 38","1635836100 38","1635836400 38","1635836700 38","1635837000 38","1635837300 38","1635837600 38","1635837900 38","1635838200 38","1635838800 38","1635839100 38","1635839400 38","1635839700 38","1635840000 37","1635840300 38","1635840600 38","1635840900 37","1635841200 38","1635841500 38","1635841800 38","1635842100 38","1635842400 38","1635842700 39","1635843000 38","1635843300 38","1635843600 38","1635843900 38","1635844200 38","1635844500 38","1635844800 38","1635845100 38","1635845400 38","1635845700 38","1635846000 38","1635846300 38","1635846600 38","1635846900 38","1635847200 39","1635847500 38","1635847800 38","1635848100 38","1635848400 38","1635848700 37","1635849000 37","1635849300 38","1635849600 37","1635849900 38","1635850200 37","1635850500 37","1635850800 37","1635851100 38","1635851400 37","1635851700 37","1635852000 37","1635852300 37","1635852600 37","1635852900 37","1635853200 37","1635853500 37","1635853800 36","1635854100 37","1635854400 37","1635854700 37","1635855000 37","1635855300 37","1635855600 37","1635855900 37","1635856200 37","1635856500 39","1635856800 39","1635857100 39","1635857400 39","1635857700 39","1635858000 39","1635858300 40","1635858600 40","1635858900 40","1635859200 40","1635859500 41","1635859800 41","1635860100 40","1635860400 41","1635860700 41","1635861000 41","1635861300 40","1635861600 40","1635861900 41","1635862200 40","1635862500 41","1635862800 42","1635863100 41","1635863400 41","1635863700 41","1635864000 41","1635864300 41","1635864600 42","1635864900 42","1635865200 42","1635865500 42","1635865800 41","1635866100 42","1635866400 42","1635866700 42","1635867000 43","1635867300 42","1635867600 42","1635867900 42","1635868200 42","1635868500 43","1635868800 43","1635869100 43","1635869400 43","1635869700 44","1635870000 44","1635870300 43","1635870600 43","1635870900 43","1635871200 44","1635871500 44","1635871800 44","1635872100 44","1635872400 45","1635872700 45","1635873000 45","1635873300 45","1635873600 46","1635873900 45","1635874200 45","1635874500 46","1635874800 46","1635875100 46","1635875400 46","1635875700 46","1635876000 46","1635876300 46","1635876600 45","1635876900 46","1635877200 45","1635877500 45","1635877800 46","1635878100 45","1635878400 45","1635878700 45","1635879000 44","1635879300 44","1635879600 45","1635879900 45","1635880200 45","1635880500 45","1635880800 45","1635881100 45","1635881400 44","1635881700 46","1635882000 45","1635882300 45","1635882600 46","1635882900 43","1635883200 45","1635883500 45","1635883800 45","1635884100 46","1635884400 44","1635884700 44","1635885000 43","1635885300 44","1635885600 44","1635885900 44","1635886200 43","1635886500 43","1635886800 43","1635887100 42","1635887400 42","1635887700 42","1635888000 42","1635888300 41","1635888600 41","1635888900 42","1635889200 42","1635889500 42","1635889800 42","1635890100 41","1635890400 41","1635890700 41","1635891000 41","1635891300 41","1635891600 42","1635891900 41","1635892200 41","1635892500 41","1635892800 41","1635893100 41","1635893400 41","1635893700 41","1635894000 42","1635894300 41","1635894600 42","1635894900 41","1635895200 41","1635895500 41","1635895800 41","1635896100 41","1635896400 40","1635896700 40","1635897000 40","1635897300 40","1635897600 40","1635897900 40","1635898200 40","1635898500 41","1635898800 41","1635899100 41","1635899400 41","1635899700 41","1635900000 41","1635900300 40","1635900600 41","1635900900 41","1635901200 41","1635901500 41","1635901800 41","1635902100 41","1635902400 41","1635902700 40","1635903000 40","1635903300 41","1635903600 41","1635903900 40","1635904200 41","1635904500 40","1635904800 40","1635905100 40","1635905400 40","1635905700 40","1635906000 40","1635906300 40","1635906600 39","1635906900 40","1635907200 39","1635907500 39","1635907800 39","1635908100 39","1635908400 39","1635908700 39","1635909000 39","1635909300 38","1635909600 39","1635909900 39","1635910200 39","1635910500 39","1635910800 39","1635911100 39","1635911400 38","1635911700 38","1635912000 39","1635912300 38","1635912600 39","1635912900 39","1635913200 39","1635913500 39","1635913800 39","1635914100 39","1635914400 39","1635914700 38","1635915000 39","1635915300 39","1635915600 39","1635915900 39","1635916200 38","1635916500 39","1635916800 39","1635917100 39","1635917400 39","1635917700 39","1635918000 39","1635918300 38","1635918600 39","1635918900 39","1635919200 38","1635919500 38","1635919800 38","1635920100 38","1635920400 38","1635920700 38","1635921000 39","1635921300 39","1635921600 38","1635921900 38","1635922200 39","1635922500 38","1635922800 39","1635923100 39","1635923400 39","1635923700 39","1635924000 39","1635924300 39","1635924600 39","1635925200 38","1635925500 39","1635925800 38","1635926100 39","1635926400 38","1635926700 38","1635927000 38","1635927300 38","1635927600 38","1635927900 39","1635928200 38","1635928500 38","1635928800 38","1635929100 39","1635929400 38","1635929700 39","1635930000 38","1635930300 38","1635930600 38","1635930900 39","1635931200 39","1635931500 39","1635931800 39","1635932100 38","1635932400 39","1635932700 38","1635933000 38","1635933300 38","1635933600 38","1635933900 39","1635934200 38","1635934500 38","1635934800 39","1635935100 38","1635935400 38","1635935700 38","1635936000 38","1635936300 38","1635936600 38","1635936900 38","1635937200 38","1635937500 38","1635937800 38","1635938100 38","1635938400 38","1635938700 38","1635939000 38","1635939300 38","1635939600 38","1635939900 38","1635940200 38","1635940500 38","1635940800 39","1635941100 39","1635941400 38","1635941700 38","1635942000 38","1635942300 38","1635942600 38","1635942900 39","1635943200 38","1635943500 38","1635943800 38","1635944100 38","1635944400 39","1635944700 38","1635945000 38","1635945300 38","1635945600 38","1635945900 38","1635946200 38","1635946500 37","1635946800 39","1635947100 38","1635947400 38","1635947700 38","1635948000 38","1635948300 38","1635948600 38","1635948900 38","1635949200 38","1635949500 39","1635949800 39","1635950100 38","1635950400 38","1635950700 38","1635951000 39","1635951300 39","1635951600 39","1635951900 39","1635952200 39","1635952500 39","1635952800 39","1635953100 39","1635953400 39","1635953700 40","1635954000 39","1635954300 38","1635954600 39","1635954900 40","1635955200 40","1635955500 40","1635955800 39","1635956100 40","1635956400 40","1635956700 40","1635957000 40","1635957300 40","1635957600 41","1635957900 41","1635958200 41","1635958500 41","1635958800 41","1635959100 42","1635959400 41","1635959700 42","1635960000 41","1635960300 42","1635960600 42","1635960900 42","1635961200 42","1635961500 42","1635961800 42","1635962100 42","1635962400 41","1635962700 42","1635963000 42","1635963300 42","1635963600 42","1635963900 42","1635964200 41","1635964500 42","1635964800 42","1635965100 42","1635965400 43","1635965700 43","1635966000 42","1635966300 42","1635966600 42","1635966900 42","1635967200 42","1635967500 42","1635967800 42","1635968100 42","1635968400 42","1635968700 42","1635969000 42","1635969300 42","1635969600 42","1635969900 42","1635970200 42","1635970500 42","1635970800 42","1635971100 42","1635971400 42","1635971700 42","1635972000 42","1635972300 42","1635972600 42","1635972900 41","1635973200 41","1635973500 41","1635973800 41","1635974100 41","1635974400 41","1635974700 41","1635975000 40","1635975300 40","1635975600 40","1635975900 41","1635976200 40","1635976500 40","1635976800 40","1635977100 40","1635977400 39","1635977700 40","1635978000 39","1635978300 39","1635978600 39","1635978900 40","1635979200 39","1635979500 39","1635979800 39","1635980100 39","1635980400 39","1635980700 38","1635981000 38","1635981300 39","1635981600 38","1635981900 38","1635982200 39","1635982500 39","1635982800 38","1635983100 38","1635983400 38","1635983700 37","1635984000 38","1635984300 37","1635984600 37","1635984900 37","1635985200 37","1635985500 37","1635985800 37","1635986100 37","1635986400 37","1635986700 37","1635987000 37","1635987300 37","1635987600 37","1635987900 36","1635988200 37","1635988500 36","1635988800 36","1635989100 36","1635989400 36","1635989700 36","1635990000 36","1635990300 36","1635990600 36","1635990900 36","1635991200 36","1635991500 36","1635991800 36","1635992100 35","1635992400 36","1635992700 36","1635993000 36","1635993300 36","1635993600 36","1635993900 36","1635994200 35","1635994500 36","1635994800 36","1635995100 35","1635995400 35","1635995700 35","1635996000 35","1635996300 35","1635996600 36","1635996900 36","1635997200 36","1635997500 35","1635997800 35","1635998100 35","1635998400 35","1635998700 35","1635999000 34","1635999300 35","1635999600 35","1635999900 35","1636000200 35","1636000500 35","1636000800 35","1636001100 34","1636001400 34","1636001700 34","1636002000 35","1636002300 35","1636002600 35","1636002900 34","1636003200 34","1636003500 35","1636003800 35","1636004100 34","1636004400 34","1636004700 35","1636005000 34","1636005300 34","1636005600 34","1636005900 34","1636006200 34","1636006500 34","1636006800 34","1636007100 34","1636007400 34","1636007700 34","1636008000 34","1636008300 35","1636008600 34","1636008900 35","1636009200 35","1636009500 35","1636009800 34","1636010100 34","1636010400 34","1636010700 35","1636011000 34","1636011600 35","1636011900 34","1636012200 34","1636012500 34","1636012800 35","1636013100 35","1636013400 35","1636013700 35","1636014000 34","1636014300 35","1636014600 34","1636014900 35","1636015200 35","1636015500 34","1636015800 35","1636016100 35","1636016400 34","1636016700 35","1636017000 35","1636017300 34","1636017600 35","1636017900 34","1636018200 34","1636018500 35","1636018800 35","1636019100 34","1636019400 34","1636019700 35","1636020000 35","1636020300 35","1636020600 35","1636020900 34","1636021200 35","1636021500 35","1636021800 35","1636022100 35","1636022400 35","1636022700 35","1636023000 35","1636023300 35","1636023600 35","1636023900 35","1636024200 35","1636024500 34","1636024800 34","1636025100 35","1636025400 35","1636025700 35","1636026000 35","1636026300 35","1636026600 34","1636026900 34","1636027200 35","1636027500 35","1636027800 35","1636028100 35","1636028400 35","1636028700 35","1636029000 35","1636029300 35","1636029600 35","1636029900 35","1636030200 35","1636030500 35","1636030800 35","1636031100 35","1636031400 35","1636031700 36","1636032000 36","1636032300 36","1636032600 36","1636032900 36","1636033200 37","1636033500 37","1636033800 37","1636034100 37","1636034400 37","1636034700 37","1636035000 37","1636035300 37","1636035600 37","1636035900 37","1636036200 39","1636036500 38","1636036800 38","1636037100 39","1636037400 39","1636037700 38","1636038000 38","1636038300 38","1636038600 39","1636038900 38","1636039200 38","1636039500 39","1636039800 39","1636040100 39","1636040400 39","1636040700 40","1636041000 40","1636041300 40","1636041600 40","1636041900 39","1636042200 40","1636042500 40","1636042800 40","1636043100 40","1636043400 41","1636043700 41","1636044000 41","1636044300 42","1636044600 42","1636044900 42","1636045200 42","1636045500 41","1636045800 40","1636046100 41","1636046400 41","1636046700 41","1636047000 40","1636047300 40","1636047600 41","1636047900 42","1636048200 41","1636048500 41","1636048800 40","1636049100 41","1636049400 41","1636049700 40","1636050000 41","1636050300 41","1636050600 42","1636050900 41","1636051200 41","1636051500 40","1636051800 40","1636052100 40","1636052400 41","1636052700 42","1636053000 42","1636053300 42","1636053600 42","1636053900 41","1636054200 42","1636054500 42","1636054800 42","1636055100 42","1636055400 42","1636055700 42","1636056000 42","1636056300 42","1636056600 42","1636056900 41","1636057200 41","1636057500 41","1636057800 41","1636058100 41","1636058400 42","1636058700 41","1636059000 41","1636059300 41","1636059600 41","1636059900 41","1636060200 41","1636060500 41","1636060800 41","1636061100 41","1636061400 40","1636061700 40","1636062000 40","1636062300 40","1636062600 40","1636062900 40","1636063200 40","1636063500 39","1636063800 39","1636064100 40","1636064400 39","1636064700 39","1636065000 39","1636065300 38","1636065600 38","1636065900 38","1636066200 39","1636066500 39","1636066800 40","1636067100 39","1636067400 39","1636067700 39","1636068000 39","1636068300 39","1636068600 39","1636068900 39","1636069200 39","1636069500 39","1636069800 39","1636070100 38","1636070400 38","1636070700 38","1636071000 38","1636071300 38","1636071600 38","1636071900 38","1636072200 37","1636072500 37","1636072800 37","1636073100 37","1636073400 37","1636073700 37","1636074000 36","1636074300 37","1636074600 37","1636074900 36","1636075200 36","1636075500 37","1636075800 36","1636076100 36","1636076400 35","1636076700 36","1636077000 36","1636077300 36","1636077600 36","1636077900 36","1636078200 36","1636078500 35","1636078800 36","1636079100 35","1636079400 36","1636079700 35","1636080000 36","1636080300 35","1636080600 36","1636080900 35","1636081200 36","1636081500 36","1636081800 36","1636082100 36","1636082400 36","1636082700 36","1636083000 36","1636083300 36","1636083600 36","1636083900 36","1636084200 35","1636084500 36","1636084800 36","1636085100 35","1636085400 35","1636085700 36","1636086000 35","1636086300 36","1636086600 35","1636086900 35","1636087200 35","1636087500 35","1636087800 35","1636088100 35","1636088400 35","1636088700 35","1636089000 35","1636089300 35","1636089600 35","1636089900 36","1636090200 35","1636090500 35","1636090800 35","1636091100 36","1636091400 35","1636091700 36","1636092000 35","1636092300 35","1636092600 35","1636092900 35","1636093200 35","1636093500 35","1636093800 35","1636094100 35","1636094400 35","1636094700 35","1636095000 35","1636095300 36","1636095600 35","1636095900 35","1636096200 35","1636096500 35","1636096800 35","1636097100 35","1636097400 35","1636098000 34","1636098300 35","1636098600 35","1636098900 35","1636099200 35","1636099500 35","1636099800 35","1636100100 35","1636100400 36","1636100700 35","1636101000 36","1636101300 36","1636101600 35","1636101900 35","1636102200 35","1636102500 35","1636102800 35","1636103100 35","1636103400 35","1636103700 35","1636104000 35","1636104300 35","1636104600 35","1636104900 35","1636105200 35","1636105500 35","1636105800 35","1636106100 34","1636106400 35","1636106700 34","1636107000 35","1636107300 34","1636107600 34","1636107900 34","1636108200 34","1636108500 35","1636108800 35","1636109100 34","1636109400 34","1636109700 34","1636110000 34","1636110300 34","1636110600 34","1636110900 34","1636111200 34","1636111500 34","1636111800 34","1636112100 34","1636112400 34","1636112700 34","1636113000 34","1636113300 34","1636113600 34","1636113900 34","1636114200 34","1636114500 34","1636114800 34","1636115100 35","1636115400 34","1636115700 34","1636116000 34","1636116300 34","1636116600 34","1636116900 34","1636117200 35","1636117500 35","1636117800 35","1636118100 35","1636118400 35","1636118700 35","1636119000 35","1636119300 36","1636119600 36","1636119900 36","1636120200 36","1636120500 37","1636120800 37","1636121100 37","1636121400 38","1636121700 38","1636122000 38","1636122300 38","1636122600 38","1636122900 39","1636123200 39","1636123500 39","1636123800 39","1636124100 40","1636124400 40","1636124700 40","1636125000 39","1636125300 40","1636125600 40","1636125900 40","1636126200 41","1636126500 41","1636126800 41","1636127100 41","1636127400 41","1636127700 42","1636128000 42","1636128300 43","1636128600 42","1636128900 42","1636129200 42","1636129500 43","1636129800 43","1636130100 43","1636130400 43","1636130700 43","1636131000 43","1636131300 43","1636131600 43","1636131900 43","1636132200 43","1636132500 43","1636132800 44","1636133100 43","1636133400 44","1636133700 45","1636134000 44","1636134300 44","1636134600 44","1636134900 44","1636135200 44","1636135500 44","1636135800 44","1636136100 44","1636136400 44","1636136700 44","1636137000 45","1636137300 44","1636137600 44","1636137900 44","1636138200 44","1636138500 45","1636138800 45","1636139100 44","1636139400 44","1636139700 45","1636140000 45","1636140300 44","1636140600 45","1636140900 44","1636141200 44","1636141500 45","1636141800 44","1636142100 44","1636142400 45","1636142700 45","1636143000 45","1636143300 44","1636143600 45","1636143900 44","1636144200 44","1636144500 45","1636144800 44","1636145100 44","1636145400 44","1636145700 44","1636146000 44","1636146300 44","1636146600 44","1636146900 43","1636147200 43","1636147500 43","1636147800 43","1636148100 43","1636148400 43","1636148700 43","1636149000 44","1636149300 43","1636149600 42","1636149900 42","1636150200 42","1636150500 41","1636150800 41","1636151100 41","1636151400 41","1636151700 41","1636152000 41","1636152300 42","1636152600 43","1636152900 43","1636153200 42","1636153500 42","1636153800 43","1636154100 42","1636154400 42","1636154700 42","1636155000 42","1636155300 42","1636155600 42","1636155900 42","1636156200 41","1636156500 41","1636156800 41","1636157100 41","1636157400 40","1636157700 40","1636158000 41","1636158300 40","1636158600 40","1636158900 40","1636159200 40","1636159500 40","1636159800 40","1636160100 40","1636160400 41","1636160700 41","1636161000 40","1636161300 40","1636161600 40","1636161900 40","1636162200 39","1636162500 40","1636162800 40","1636163100 40","1636163400 40","1636163700 40","1636164000 39","1636164300 39","1636164600 39","1636164900 40","1636165200 39","1636165500 39","1636165800 40","1636166100 39","1636166400 40","1636166700 40","1636167000 40","1636167300 39","1636167600 40","1636167900 40","1636168200 39","1636168500 39","1636168800 39","1636169100 39","1636169400 39","1636169700 39","1636170000 39","1636170300 39","1636170600 39","1636170900 39","1636171200 39","1636171500 39","1636171800 39","1636172100 39","1636172400 39","1636172700 39","1636173000 39","1636173300 39","1636173600 39","1636173900 38","1636174200 38","1636174500 38","1636174800 38","1636175100 38","1636175400 38","1636175700 37","1636176000 38","1636176300 37","1636176600 37","1636176900 37","1636177200 37","1636177500 37","1636177800 37","1636178100 37","1636178400 37","1636178700 37","1636179000 37","1636179300 37","1636179600 37","1636179900 37","1636180200 37","1636180500 37","1636180800 36","1636181100 36","1636181400 36","1636181700 36","1636182000 36","1636182300 36","1636182600 36","1636182900 36","1636183200 36","1636183500 36","1636183800 35","1636184100 35","1636184400 35","1636184700 35","1636185000 36","1636185300 35","1636185600 36","1636185900 35","1636186200 35","1636186500 36","1636186800 35","1636187100 35","1636187400 35","1636187700 36","1636188000 35","1636188300 35","1636188600 35","1636188900 35","1636189200 34","1636189500 35","1636189800 35","1636190100 35","1636190400 35","1636190700 35","1636191000 35","1636191300 35","1636191600 35","1636191900 35","1636192200 35","1636192500 35","1636192800 34","1636193100 35","1636193400 35","1636193700 35","1636194000 35","1636194300 35","1636194600 34","1636194900 34","1636195200 34","1636195500 35","1636195800 35","1636196100 34","1636196400 35","1636196700 34","1636197000 34","1636197300 34","1636197600 34","1636197900 34","1636198200 34","1636198500 34","1636198800 34","1636199100 34","1636199400 34","1636199700 34","1636200000 34","1636200300 34","1636200600 34","1636200900 34","1636201200 34","1636201500 34","1636201800 34","1636202100 34","1636202400 34","1636202700 35","1636203000 35","1636203300 35","1636203600 36","1636203900 36","1636204200 37","1636204500 36","1636204800 38","1636205100 37","1636205400 37","1636205700 38","1636206000 37","1636206300 38","1636206600 38","1636206900 38","1636207200 39","1636207500 39","1636207800 39","1636208100 39","1636208400 40","1636208700 40","1636209000 40","1636209300 40","1636209600 41","1636209900 41","1636210200 41","1636210500 41","1636210800 41","1636211100 41","1636211400 42","1636211700 41","1636212000 43","1636212300 43","1636212600 42","1636212900 42","1636213200 43","1636213500 43","1636213800 43","1636214100 43","1636214400 44","1636214700 43","1636215000 44","1636215300 44","1636215600 44","1636215900 45","1636216200 45","1636216500 45","1636216800 45","1636217100 45","1636217400 45","1636217700 45","1636218000 46","1636218300 45","1636218600 46","1636218900 46","1636219200 45","1636219500 46","1636219800 46","1636220100 46","1636220400 45","1636220700 46","1636221000 46","1636221300 46","1636221600 46","1636221900 46","1636222200 46","1636222500 46","1636222800 47","1636223100 46","1636223400 46","1636223700 46","1636224000 47","1636224300 46","1636224600 46","1636224900 47","1636225200 47","1636225500 46","1636225800 47","1636226100 46","1636226400 46","1636226700 47","1636227000 47","1636227300 46","1636227600 46","1636227900 46","1636228200 46","1636228500 47","1636228800 46","1636229100 46","1636229400 47","1636229700 47","1636230000 46","1636230300 46","1636230600 46","1636230900 46","1636231200 46","1636231500 46","1636231800 46","1636232100 46","1636232400 46","1636232700 45","1636233000 46","1636233300 46","1636233600 45","1636233900 45","1636234200 44","1636234500 44","1636234800 44","1636235100 44","1636235400 44","1636235700 45","1636236000 44","1636236300 43","1636236600 43","1636236900 43","1636237200 43","1636237500 43","1636237800 43","1636238100 43","1636238400 43","1636238700 42","1636239000 43","1636239300 43","1636239600 43","1636239900 42","1636240200 42","1636240500 42","1636240800 42","1636241100 42","1636241400 42","1636241700 42","1636242000 43","1636242300 42","1636242600 42","1636242900 43","1636243200 43","1636243500 42","1636243800 42","1636244100 42","1636244400 43","1636244700 42","1636245000 42","1636245300 42","1636245600 42","1636245900 42","1636246200 42","1636246500 42","1636246800 42","1636247100 41","1636247400 42","1636247700 42","1636248000 41","1636248300 41","1636248600 41","1636248900 41","1636249200 41","1636249500 40","1636249800 40","1636250100 40","1636250400 41","1636250700 40","1636251000 40","1636251300 39","1636251600 39","1636251900 39","1636252200 40","1636252500 39","1636252800 39","1636253100 39","1636253400 39","1636253700 38","1636254000 38","1636254300 38","1636254600 39","1636254900 38","1636255200 38","1636255500 38","1636255800 38","1636256100 38","1636256400 38","1636256700 38","1636257000 38","1636257300 38","1636257600 38","1636257900 37","1636258200 37","1636258500 37","1636258800 37","1636259100 37","1636259400 38","1636259700 37","1636260000 38","1636260300 37","1636260600 38","1636260900 37","1636261200 37","1636261500 38","1636261800 38","1636262100 37","1636262400 37","1636262700 38","1636263000 37","1636263300 37","1636263600 37","1636263900 37","1636264200 37","1636264500 37","1636264800 37","1636265100 37","1636265400 37","1636265700 37","1636266000 37","1636266300 37","1636266600 37","1636266900 37","1636267200 37","1636267500 37","1636267800 37","1636268100 37","1636268400 37","1636268700 37","1636269000 37","1636269300 37","1636269600 37","1636269900 37","1636270200 37","1636270500 37","1636270800 37","1636271100 36","1636271400 36","1636271700 36","1636272000 36","1636272300 36","1636272600 36","1636272900 36","1636273200 36","1636273500 36","1636273800 36","1636274100 36","1636274400 36","1636274700 36","1636275000 36","1636275300 36","1636275600 36","1636275900 36","1636276200 36","1636276500 36","1636276800 36","1636277100 36","1636277400 36","1636277700 36","1636278000 36","1636278300 36","1636278600 36","1636278900 36","1636279200 36","1636279500 36","1636279800 36","1636280100 35","1636280400 36","1636280700 36","1636281000 36","1636281300 35","1636281600 35","1636281900 36","1636282200 35","1636282500 36","1636282800 35","1636283100 36","1636283400 36","1636283700 35","1636284000 35","1636284300 36","1636284600 35","1636284900 36","1636285200 35","1636285500 35","1636285800 35","1636286100 35","1636286400 35","1636286700 35","1636287000 35","1636287300 35","1636287600 36","1636287900 35","1636288200 36","1636288500 36","1636288800 36","1636289100 36","1636289400 36","1636289700 37","1636290000 37","1636290300 36","1636290600 36","1636290900 37","1636291200 37","1636291500 38","1636291800 38","1636292100 38","1636292400 39","1636292700 38","1636293000 39","1636293300 39","1636293600 39","1636293900 39","1636294200 40","1636294500 39","1636294800 40","1636295100 40","1636295400 40","1636295700 40","1636296000 40","1636296300 41","1636296600 41","1636296900 41","1636297200 41","1636297500 42","1636297800 42","1636298100 41","1636298400 41","1636298700 42","1636299000 42","1636299300 42","1636299600 42","1636299900 42","1636300200 42","1636300500 43","1636300800 42","1636301100 43","1636301400 43","1636301700 43","1636302000 44","1636302300 44","1636302600 44","1636302900 44","1636303200 45","1636303500 45","1636303800 45","1636304100 45","1636304400 45","1636304700 45","1636305000 46","1636305300 46","1636305600 46","1636305900 47","1636306200 46","1636306500 46","1636306800 47","1636307100 47","1636307400 47","1636307700 48","1636308000 48","1636308300 48","1636308600 49","1636308900 48","1636309200 48","1636309500 48","1636309800 49","1636310100 49","1636310400 50","1636310700 50","1636311000 49","1636311300 49","1636311600 50","1636311900 50","1636312200 50","1636312500 50","1636312800 50","1636313100 50","1636313400 50","1636313700 50","1636314000 50","1636314300 50","1636314600 50","1636314900 51","1636315200 51","1636315500 51","1636315800 50","1636316100 50","1636316400 50","1636316700 50","1636317000 50","1636317300 51","1636317600 50","1636317900 50","1636318200 50","1636318500 50","1636318800 50","1636319100 50","1636319400 49","1636319700 49","1636320000 50","1636320300 49","1636320600 49","1636320900 49","1636321200 49","1636321500 49","1636321800 49","1636322100 49","1636322400 48","1636322700 49","1636323000 48","1636323300 48","1636323600 48","1636323900 48","1636324200 48","1636324500 48","1636324800 48","1636325100 49","1636325400 48","1636325700 48","1636326000 48","1636326300 48","1636326600 48","1636326900 49","1636327200 49","1636327500 48","1636327800 48","1636328100 48","1636328400 48","1636328700 48","1636329000 48","1636329300 48","1636329600 48","1636329900 47","1636330200 47","1636330500 48","1636330800 48","1636331100 48","1636331400 48","1636331700 48","1636332000 48","1636332300 47","1636332600 48","1636332900 47","1636333200 47","1636333500 47","1636333800 47","1636334100 48","1636334400 48","1636334700 47","1636335000 47","1636335300 47","1636335600 47","1636335900 46","1636336200 46","1636336500 47","1636336800 47","1636337100 47","1636337400 47","1636337700 47","1636338000 46","1636338300 46","1636338600 46","1636338900 47","1636339200 46","1636339500 47","1636339800 46","1636340100 47","1636340400 46","1636340700 46","1636341000 46","1636341300 46","1636341600 46","1636341900 47","1636342200 46","1636342500 46","1636342800 46","1636343100 46","1636343400 46","1636343700 46","1636344000 46","1636344300 46","1636344600 46","1636344900 46","1636345200 46","1636345500 45","1636345800 46","1636346100 46","1636346400 46","1636346700 46","1636347000 46","1636347300 46","1636347600 47","1636347900 46","1636348200 46","1636348500 46","1636348800 46","1636349100 47","1636349400 46","1636349700 46","1636350000 46","1636350300 46","1636350600 47","1636350900 46","1636351200 46","1636351500 46","1636351800 46","1636352100 46","1636352400 46","1636352700 45","1636353000 46","1636353300 46","1636353600 46","1636353900 47","1636354200 46","1636354500 46","1636354800 46","1636355100 46","1636355400 47","1636355700 46","1636356000 46","1636356300 46","1636356600 45","1636356900 45","1636357200 46","1636357500 46","1636357800 47","1636358100 46","1636358400 45","1636358700 45","1636359000 46","1636359300 45","1636359600 46","1636359900 45","1636360200 45","1636360500 46","1636360800 46","1636361100 45","1636361400 45","1636361700 45","1636362000 45","1636362300 45","1636362600 44","1636362900 44","1636363200 44","1636363500 44","1636363800 44","1636364100 44","1636364400 43","1636364700 44","1636365000 43","1636365300 43","1636365600 44","1636365900 43","1636366200 43","1636366500 43","1636366800 43","1636367100 43","1636367400 43","1636367700 42","1636368000 42","1636368300 42","1636368600 41","1636368900 41","1636369200 42","1636369500 42","1636369800 42","1636370100 42","1636370400 42","1636370700 42","1636371000 42","1636371300 42","1636371600 41","1636371900 41","1636372200 42","1636372500 41","1636372800 41","1636373100 41","1636373400 40","1636373700 41","1636374000 41","1636374300 41","1636374600 41","1636374900 41","1636375200 41","1636375500 42","1636375800 42","1636376100 42","1636376400 42","1636376700 42","1636377000 42","1636377300 43","1636377600 43","1636377900 42","1636378200 43","1636378500 43","1636378800 43","1636379100 44","1636379400 43","1636379700 44","1636380000 45","1636380300 45","1636380600 46","1636380900 45","1636381200 45","1636381500 46","1636381800 46","1636382100 47","1636382400 47","1636382700 46","1636383000 46","1636383300 46","1636383600 47","1636383900 46","1636384200 47","1636384500 47","1636384800 47","1636385100 46","1636385400 47","1636385700 47","1636386000 47","1636386300 48","1636386600 48","1636386900 48","1636387200 49","1636387500 47","1636387800 49","1636388100 49","1636388400 49","1636388700 49","1636389000 49","1636389300 49","1636389600 50","1636389900 50","1636390200 51","1636390500 50","1636390800 50","1636391100 49","1636391400 50","1636391700 50","1636392000 51","1636392300 51","1636392600 51","1636392900 51","1636393200 51","1636393500 50","1636393800 51","1636394100 51","1636394400 52","1636394700 51","1636395000 52","1636395300 50","1636395600 51","1636395900 52","1636396200 51","1636396500 51","1636396800 51","1636397100 51","1636397400 51","1636397700 51","1636398000 51","1636398300 52","1636398600 51","1636398900 52","1636399200 51","1636399500 51","1636399800 51","1636400100 50","1636400400 51","1636400700 51","1636401000 50","1636401300 51","1636401600 51","1636401900 48","1636402200 47","1636402500 46","1636402800 46","1636403100 49","1636403400 50","1636403700 50","1636404000 50","1636404300 50","1636404600 50","1636404900 50","1636405200 50","1636405500 49","1636405800 49","1636406100 49","1636406400 49","1636406700 49","1636407000 49","1636407300 49","1636407600 49","1636407900 49","1636408200 49","1636408500 48","1636408800 48","1636409100 48","1636409400 48","1636409700 48","1636410000 47","1636410300 47","1636410600 47","1636410900 46","1636411200 46","1636411500 46","1636411800 46","1636412100 46","1636412400 46","1636412700 46","1636413000 46","1636413300 46","1636413600 47","1636413900 47","1636414200 47","1636414500 47","1636414800 47","1636415100 47","1636415400 47","1636415700 47","1636416000 47","1636416300 47","1636416600 47","1636416900 47","1636417200 47","1636417500 47","1636417800 47","1636418100 47","1636418400 47","1636418700 46","1636419000 46","1636419300 46","1636419600 47","1636419900 46","1636420200 46","1636420500 46","1636420800 46","1636421100 46","1636421400 46","1636421700 46","1636422000 46","1636422300 45","1636422600 44","1636422900 45","1636423200 45","1636423500 45","1636423800 45","1636424100 45","1636424400 45","1636424700 45","1636425000 45","1636425300 45","1636425600 44","1636425900 44","1636426200 44","1636426500 44","1636426800 44","1636427100 43","1636427400 44","1636427700 44","1636428000 43","1636428300 43","1636428600 43","1636428900 43","1636429200 43","1636429500 43","1636429800 43","1636430100 43","1636430400 43","1636430700 43","1636431000 43","1636431300 43","1636431600 43","1636431900 43","1636432200 43","1636432500 43","1636432800 43","1636433100 42","1636433400 43","1636433700 43","1636434000 42","1636434300 43","1636434600 42","1636434900 42","1636435200 42","1636435500 42","1636435800 42","1636436100 42","1636436400 42","1636436700 42","1636437000 42","1636437300 42","1636437600 42","1636437900 42","1636438200 42","1636438500 42","1636438800 42","1636439100 41","1636439400 42","1636439700 42","1636440000 42","1636440300 42","1636440600 42","1636440900 42","1636441200 42","1636441500 42","1636441800 42","1636442100 42","1636442400 42","1636442700 43","1636443000 42","1636443600 42","1636443900 42","1636444200 42","1636444500 42","1636444800 42","1636445100 42","1636445400 42","1636445700 42","1636446000 42","1636446300 43","1636446600 43","1636446900 43","1636447200 43","1636447500 42","1636447800 43","1636448100 43","1636448400 43","1636448700 42","1636449000 43","1636449300 43","1636449600 43","1636449900 43","1636450200 42","1636450500 43","1636450800 43","1636451100 43","1636451400 43","1636451700 43","1636452000 43","1636452300 43","1636452600 43","1636452900 42","1636453200 43","1636453500 42","1636453800 42","1636454100 42","1636454400 42","1636454700 42","1636455000 43","1636455300 42","1636455600 42","1636455900 42","1636456200 42","1636456500 42","1636456800 43","1636457100 43","1636457400 43","1636457700 43","1636458000 43","1636458300 43","1636458600 43","1636458900 43","1636459200 43","1636459500 43","1636459800 43","1636460100 42","1636460400 43","1636460700 43","1636461000 43","1636461300 42","1636461600 43","1636461900 43","1636462200 43","1636462500 43","1636462800 43","1636463100 43","1636463400 43","1636463700 44","1636464000 44","1636464300 44","1636464600 45","1636464900 45","1636465200 45","1636465500 45","1636465800 45","1636466100 46","1636466400 45","1636466700 46","1636467000 45","1636467300 46","1636467600 46","1636467900 46","1636468200 46","1636468500 46","1636468800 47","1636469100 47","1636469400 48","1636469700 48","1636470000 48","1636470300 48","1636470600 49","1636470900 49","1636471200 49","1636471500 49","1636471800 49","1636472100 49","1636472400 49","1636472700 49","1636473000 49","1636473300 49","1636473600 49","1636473900 50","1636474200 49","1636474500 49","1636474800 50","1636475100 49","1636475400 50","1636475700 50","1636476000 50","1636476300 50","1636476600 50","1636476900 50","1636477200 50","1636477500 50","1636477800 50","1636478100 50","1636478400 50","1636478700 50","1636479000 50","1636479300 50","1636479600 51","1636479900 51","1636480200 50","1636480500 50","1636480800 51","1636481100 50","1636481400 51","1636481700 51","1636482000 51","1636482300 50","1636482600 50","1636482900 51","1636483200 50","1636483500 51","1636483800 51","1636484100 51","1636484400 51","1636484700 51","1636485000 51","1636485300 51","1636485600 50","1636485900 51","1636486200 50","1636486500 51","1636486800 50","1636487100 50","1636487400 50","1636487700 50","1636488000 50","1636488300 50","1636488600 50","1636488900 50","1636489200 50","1636489500 49","1636489800 50","1636490100 50","1636490400 49","1636490700 49","1636491000 49","1636491300 49","1636491600 49","1636491900 49","1636492200 49","1636492500 48","1636492800 48","1636493100 49","1636493400 49","1636493700 49","1636494000 48","1636494300 49","1636494600 49","1636494900 49","1636495200 49","1636495500 49","1636495800 48","1636496100 48","1636496400 48","1636496700 47","1636497000 47","1636497300 48","1636497600 48","1636497900 47","1636498200 47","1636498500 47","1636498800 47","1636499100 47","1636499400 47","1636499700 48","1636500000 47","1636500300 47","1636500600 47","1636500900 47","1636501200 47","1636501500 47","1636501800 47","1636502100 46","1636502400 46","1636502700 46","1636503000 46","1636503300 46","1636503600 46","1636503900 46","1636504200 46","1636504500 46","1636504800 45","1636505100 46","1636505400 45","1636505700 45","1636506000 45","1636506300 45","1636506600 45","1636506900 45","1636507200 45","1636507500 45","1636507800 45","1636508100 45","1636508400 44","1636508700 44","1636509000 44","1636509300 45","1636509600 44","1636509900 45","1636510200 44","1636510500 44","1636510800 44","1636511100 44","1636511400 44","1636511700 43","1636512000 43","1636512300 44","1636512600 44","1636512900 44","1636513200 43","1636513500 43","1636513800 44","1636514100 44","1636514400 44","1636514700 43","1636515000 43","1636515300 44","1636515600 43","1636515900 44","1636516200 42","1636516500 43","1636516800 43","1636517100 43","1636517400 43","1636517700 43","1636518000 43","1636518300 43","1636518600 43","1636518900 43","1636519200 43","1636519500 43","1636519800 42","1636520100 42","1636520400 41","1636520700 42","1636521000 42","1636521300 42","1636521600 42","1636521900 42","1636522200 42","1636522500 42","1636522800 41","1636523100 42","1636523400 42","1636523700 42","1636524000 42","1636524300 42","1636524600 41","1636524900 41","1636525200 40","1636525500 40","1636525800 40","1636526100 41","1636526400 41","1636526700 40","1636527000 41","1636527300 41","1636527600 41","1636527900 40","1636528200 40","1636528500 41","1636528800 41","1636529100 40","1636529400 40","1636530000 40","1636530300 41","1636530600 40","1636530900 41","1636531200 41","1636531500 40","1636531800 41","1636532100 40","1636532400 40","1636532700 40","1636533000 41","1636533300 41","1636533600 40","1636533900 40","1636534200 40","1636534500 40","1636534800 40","1636535100 40","1636535400 39","1636535700 40","1636536000 40","1636536300 40","1636536600 40","1636536900 39","1636537200 39","1636537500 38","1636537800 40","1636538100 39","1636538400 39","1636538700 40","1636539000 39","1636539300 39","1636539600 39","1636539900 39","1636540200 40","1636540500 40","1636540800 39","1636541100 39","1636541400 39","1636541700 40","1636542000 39","1636542300 39","1636542600 40","1636542900 38","1636543200 39","1636543500 39","1636543800 39","1636544100 38","1636544400 39","1636544700 38","1636545000 39","1636545300 39","1636545600 39","1636545900 39","1636546200 38","1636546500 38","1636546800 38","1636547100 39","1636547400 39","1636547700 39","1636548000 39","1636548300 40","1636548600 39","1636548900 39","1636549200 39","1636549500 40","1636549800 40","1636550100 40","1636550400 40","1636550700 40","1636551000 40","1636551300 41","1636551600 41","1636551900 40","1636552200 41","1636552500 41","1636552800 42","1636553100 42","1636553400 42","1636553700 43","1636554000 43","1636554300 43","1636554600 44","1636554900 44","1636555200 44","1636555500 44","1636555800 44","1636556100 44","1636556400 44","1636556700 45","1636557000 45","1636557300 45","1636557600 46","1636557900 47","1636558200 46","1636558500 46","1636558800 47","1636559100 46","1636559400 47","1636559700 48","1636560000 48","1636560300 47","1636560600 48","1636560900 48","1636561200 47","1636561500 47","1636561800 48","1636562100 49","1636562400 48","1636562700 48","1636563000 48","1636563300 49","1636563600 49","1636563900 48","1636564200 48","1636564500 49","1636564800 48","1636565100 48","1636565400 48","1636565700 49","1636566000 49","1636566300 49","1636566600 49","1636566900 49","1636567200 48","1636567500 48","1636567800 49","1636568100 49","1636568400 48","1636568700 49","1636569000 50","1636569300 49","1636569600 49","1636569900 49","1636570200 49","1636570500 49","1636570800 48","1636571100 49","1636571400 49","1636571700 49","1636572000 49","1636572300 49","1636572600 49","1636572900 49","1636573200 49","1636573500 49","1636573800 49","1636574100 48","1636574400 49","1636574700 49","1636575000 48","1636575300 49","1636575600 49","1636575900 49","1636576200 48","1636576500 48","1636576800 49","1636577100 48","1636577400 47","1636577700 48","1636578000 48","1636578300 48","1636578600 48","1636578900 48","1636579200 48","1636579500 48","1636579800 48","1636580100 47","1636580400 46","1636580700 46","1636581000 45","1636581300 46","1636581600 46","1636581900 46","1636582200 45","1636582500 45","1636582800 44","1636583100 44","1636583400 44","1636583700 45","1636584000 44","1636584300 45","1636584600 45","1636584900 45","1636585200 45","1636585500 44","1636585800 44","1636586100 45","1636586400 44","1636586700 45","1636587000 44","1636587300 44","1636587600 44","1636587900 44","1636588200 43","1636588500 43","1636588800 43","1636589100 42","1636589400 42","1636589700 42","1636590000 42","1636590300 42","1636590600 42","1636590900 42","1636591200 42","1636591500 42","1636591800 42","1636592100 41","1636592400 41","1636592700 41","1636593000 40","1636593300 40","1636593600 40","1636593900 40","1636594200 40","1636594500 40","1636594800 40","1636595100 40","1636595400 40","1636595700 39","1636596000 39","1636596300 39","1636596600 39","1636596900 39","1636597200 39","1636597500 39","1636597800 40","1636598100 40","1636598400 40","1636598700 39","1636599000 40","1636599300 40","1636599600 40","1636599900 40","1636600200 38","1636600500 38","1636600800 38","1636601100 38","1636601400 37","1636601700 38","1636602000 38","1636602300 38","1636602600 38","1636602900 38","1636603200 38","1636603500 38","1636603800 38","1636604100 38","1636604400 37","1636604700 37","1636605000 37","1636605300 37","1636605600 38","1636605900 38","1636606200 38","1636606500 37","1636606800 36","1636607100 36","1636607400 37","1636607700 37","1636608000 38","1636608300 38","1636608600 38","1636608900 38","1636609200 38","1636609500 38","1636609800 38","1636610100 37","1636610400 37","1636610700 37","1636611000 36","1636611300 37","1636611600 36","1636611900 36","1636612200 37","1636612500 37","1636612800 37","1636613100 37","1636613400 37","1636613700 36","1636614000 36","1636614300 36","1636614600 36","1636614900 37","1636615200 37","1636615500 37","1636615800 37","1636616400 37","1636616700 36","1636617000 36","1636617300 36","1636617600 37","1636617900 36","1636618200 36","1636618500 36","1636618800 35","1636619100 36","1636619400 36","1636619700 36","1636620000 36","1636620300 36","1636620600 36","1636620900 35","1636621200 35","1636621500 35","1636621800 35","1636622100 35","1636622400 35","1636622700 36","1636623000 36","1636623300 35","1636623600 35","1636623900 35","1636624200 35","1636624500 36","1636624800 35","1636625100 35","1636625400 36","1636625700 35","1636626000 36","1636626300 36","1636626600 36","1636626900 35","1636627200 35","1636627500 36","1636627800 36","1636628100 35","1636628400 36","1636628700 36","1636629000 36","1636629300 35","1636629600 35","1636629900 35","1636630200 35","1636630500 35","1636630800 36","1636631100 36","1636631400 36","1636631700 36","1636632000 35","1636632300 35","1636632600 35","1636632900 35","1636633200 35","1636633500 36","1636633800 36","1636634100 36","1636634400 36","1636634700 35","1636635000 35","1636635300 35","1636635600 36","1636635900 37","1636636200 37","1636636500 37","1636636800 37","1636637100 38","1636637400 38","1636637700 39","1636638000 38","1636638300 39","1636638600 39","1636638900 40","1636639200 40","1636639500 40","1636639800 39","1636640100 40","1636640400 40","1636640700 40","1636641000 40","1636641300 40","1636641600 40","1636641900 40","1636642200 40","1636642500 41","1636642800 41","1636643100 40","1636643400 41","1636643700 41","1636644000 41","1636644300 41","1636644600 41","1636644900 41","1636645200 41","1636645500 42","1636645800 42","1636646100 42","1636646400 42","1636646700 42","1636647000 41","1636647300 42","1636647600 42","1636647900 42","1636648200 42","1636648500 42","1636648800 43","1636649100 43","1636649400 42","1636649700 43","1636650000 43","1636650300 43","1636650600 43","1636650900 43","1636651200 43","1636651500 43","1636651800 43","1636652100 43","1636652400 43","1636652700 43","1636653000 43","1636653300 43","1636653600 44","1636653900 44","1636654200 44","1636654500 44","1636654800 44","1636655100 43","1636655400 44","1636655700 44","1636656000 44","1636656300 44","1636656600 44","1636656900 44","1636657200 43","1636657500 43","1636657800 43","1636658100 43","1636658400 43","1636658700 43","1636659000 43","1636659300 43","1636659600 43","1636659900 44","1636660200 43","1636660500 43","1636660800 44","1636661100 44","1636661400 43","1636661700 43","1636662000 44","1636662300 43","1636662600 43","1636662900 43","1636663200 44","1636663500 43","1636663800 44","1636664100 43","1636664400 43","1636664700 43","1636665000 43","1636665300 43","1636665600 43","1636665900 43","1636666200 43","1636666500 43","1636666800 43","1636667100 43","1636667400 43","1636667700 43","1636668000 43","1636668300 43","1636668600 43","1636668900 43","1636669200 43","1636669500 43","1636669800 43","1636670100 43","1636670400 43","1636670700 43","1636671000 42","1636671300 42","1636671600 43","1636671900 43","1636672200 43","1636672500 42","1636672800 42","1636673100 42","1636673400 42","1636673700 42","1636674000 42","1636674300 42","1636674600 42","1636674900 42","1636675200 42","1636675500 42","1636675800 42","1636676100 42","1636676400 42","1636676700 42","1636677000 43","1636677300 42","1636677600 42","1636677900 42","1636678200 42","1636678500 42","1636678800 42","1636679100 42","1636679400 42","1636679700 42","1636680000 42","1636680300 42","1636680600 42","1636680900 42","1636681200 42","1636681500 42","1636681800 42","1636682100 42","1636682400 42","1636682700 42","1636683000 42","1636683300 42","1636683600 42","1636683900 42","1636684200 42","1636684500 42","1636684800 42","1636685100 42","1636685400 42","1636685700 42","1636686000 42","1636686300 43","1636686600 42","1636686900 42","1636687200 42","1636687500 43","1636687800 42","1636688100 43","1636688400 42","1636688700 43","1636689000 42","1636689300 42","1636689600 43","1636689900 43","1636690200 42","1636690500 42","1636690800 42","1636691100 42","1636691400 43","1636691700 42","1636692000 42","1636692300 43","1636692600 42","1636692900 43","1636693200 42","1636693500 43","1636693800 43","1636694100 43","1636694400 43","1636694700 43","1636695000 43","1636695300 43","1636695600 43","1636695900 43","1636696200 43","1636696500 44","1636696800 43","1636697100 43","1636697400 43","1636697700 43","1636698000 43","1636698300 43","1636698600 43","1636698900 44","1636699200 44","1636699500 44","1636699800 44","1636700100 44","1636700400 44","1636700700 44","1636701000 44","1636701300 44","1636701600 44","1636701900 44","1636702200 44","1636702500 44","1636702800 44","1636703100 44","1636703400 44","1636703700 45","1636704000 44","1636704300 44","1636704600 43","1636704900 43","1636705200 43","1636705500 43","1636705800 43","1636706100 43","1636706400 43","1636706700 43","1636707000 42","1636707300 43","1636707600 43","1636707900 42","1636708200 42","1636708500 42","1636708800 42","1636709100 43","1636709400 42","1636709700 42","1636710000 42","1636710300 42","1636710600 43","1636710900 43","1636711200 43","1636711500 43","1636711800 43","1636712100 43","1636712400 43","1636712700 43","1636713000 43","1636713300 44","1636713600 44","1636713900 44","1636714200 44","1636714500 43","1636714800 43","1636715100 43","1636715400 43","1636715700 43","1636716000 44","1636716300 44","1636716600 44","1636716900 44","1636717200 44","1636717500 44","1636717800 44","1636718100 44","1636718400 44","1636718700 44","1636719000 44","1636719300 44","1636719600 44","1636719900 44","1636720200 44","1636720500 45","1636720800 44","1636721100 45","1636721400 45","1636721700 45","1636722000 44","1636722300 44","1636722600 44","1636722900 44","1636723200 44","1636723500 44","1636723800 45","1636724100 44","1636724400 44","1636724700 44","1636725000 44","1636725300 44","1636725600 44","1636725900 45","1636726200 44","1636726500 45","1636726800 45","1636727100 45","1636727400 45","1636727700 45","1636728000 45","1636728300 45","1636728600 45","1636728900 45","1636729200 45","1636729500 45","1636729800 45","1636730100 45","1636730400 45","1636730700 45","1636731000 45","1636731300 44","1636731600 45","1636731900 45","1636732200 45","1636732500 45","1636732800 45","1636733100 45","1636733400 45","1636733700 45","1636734000 45","1636734300 45","1636734600 45","1636734900 45","1636735200 45","1636735500 45","1636735800 45","1636736100 45","1636736400 45","1636736700 45","1636737000 46","1636737300 45","1636737600 45","1636737900 45","1636738200 45","1636738500 46","1636738800 46","1636739100 46","1636739400 46","1636739700 45","1636740000 46","1636740300 46","1636740600 46","1636740900 46","1636741200 47","1636741500 47","1636741800 46","1636742100 47","1636742400 47","1636742700 48","1636743000 47","1636743300 48","1636743600 47","1636743900 47","1636744200 47","1636744500 47","1636744800 48","1636745100 47","1636745400 47","1636745700 48","1636746000 48","1636746300 47","1636746600 47","1636746900 47","1636747200 47","1636747500 48","1636747800 48","1636748100 47","1636748400 47","1636748700 47","1636749000 48","1636749300 48","1636749600 48","1636749900 48","1636750200 47","1636750500 48","1636750800 47","1636751100 47","1636751400 47","1636751700 47","1636752000 47","1636752300 46","1636752600 46","1636752900 46","1636753200 46","1636753500 46","1636753800 45","1636754100 45","1636754400 46","1636754700 45","1636755000 45","1636755300 45","1636755600 45","1636755900 45","1636756200 44","1636756500 44","1636756800 44","1636757100 44","1636757400 44","1636757700 44","1636758000 44","1636758300 44","1636758600 44","1636758900 43","1636759200 44","1636759500 43","1636759800 44","1636760100 43","1636760400 43","1636760700 43","1636761000 42","1636761300 42","1636761600 42","1636761900 42","1636762200 42","1636762500 42","1636762800 42","1636763100 42","1636763400 42","1636763700 42","1636764000 42","1636764300 42","1636764600 43","1636764900 42","1636765200 43","1636765500 43","1636765800 42","1636766100 41","1636766400 41","1636766700 41","1636767000 41","1636767300 41","1636767600 40","1636767900 40","1636768200 40","1636768500 40","1636768800 39","1636769100 39","1636769400 39","1636769700 40","1636770000 39","1636770300 40","1636770600 39","1636770900 39","1636771200 40","1636771500 39","1636771800 39","1636772100 40","1636772400 40","1636772700 39","1636773000 39","1636773300 39","1636773600 39","1636773900 39","1636774200 39","1636774500 39","1636774800 39","1636775100 38","1636775400 38","1636775700 38","1636776000 39","1636776300 39","1636776600 39","1636776900 39","1636777200 40","1636777500 40","1636777800 39","1636778100 40","1636778400 40","1636778700 40","1636779000 40","1636779300 39","1636779600 40","1636779900 39","1636780200 39","1636780500 40","1636780800 38","1636781100 38","1636781400 38","1636781700 39","1636782000 38","1636782300 39","1636782600 39","1636782900 38","1636783200 39","1636783500 40","1636783800 40","1636784100 40","1636784400 38","1636784700 39","1636785000 40","1636785300 39","1636785600 39","1636785900 40","1636786200 40","1636786500 40","1636786800 40","1636787100 40","1636787400 40","1636787700 40","1636788000 40","1636788300 40","1636788600 40","1636789200 39","1636789500 40","1636789800 39","1636790100 40","1636790400 39","1636790700 39","1636791000 39","1636791300 39","1636791600 38","1636791900 39","1636792200 39","1636792500 39","1636792800 39","1636793100 39","1636793400 39","1636793700 39","1636794000 40","1636794300 39","1636794600 39","1636794900 39","1636795200 39","1636795500 39","1636795800 40","1636796100 39","1636796400 39","1636796700 39","1636797000 40","1636797300 40","1636797600 40","1636797900 40","1636798200 40","1636798500 40","1636798800 40","1636799100 40","1636799400 40","1636799700 39","1636800000 39","1636800300 40","1636800600 40","1636800900 40","1636801200 40","1636801500 41","1636801800 40","1636802100 40","1636802400 40","1636802700 40","1636803000 40","1636803300 39","1636803600 39","1636803900 39","1636804200 40","1636804500 40","1636804800 40","1636805100 40","1636805400 40","1636805700 40","1636806000 39","1636806300 40","1636806600 40","1636806900 40","1636807200 40","1636807500 40","1636807800 39","1636808100 40","1636808400 40","1636808700 40","1636809000 40","1636809300 40","1636809600 40","1636809900 40","1636810200 40","1636810500 40","1636810800 40","1636811100 40","1636811400 40","1636811700 40","1636812000 40","1636812300 41","1636812600 40","1636812900 40","1636813200 41","1636813500 40","1636813800 40","1636814100 40","1636814400 41","1636814700 41","1636815000 40","1636815300 41","1636815600 40","1636815900 40","1636816200 40","1636816500 40","1636816800 41","1636817100 41","1636817400 41","1636817700 41","1636818000 41","1636818300 41","1636818600 41","1636818900 41","1636819200 42","1636819500 42","1636819800 41","1636820100 42","1636820400 42","1636820700 41","1636821000 41","1636821300 41","1636821600 41","1636821900 41","1636822200 41","1636822500 41","1636822800 40","1636823100 41","1636823400 41","1636823700 41","1636824000 41","1636824300 42","1636824600 41","1636824900 40","1636825200 41","1636825500 41","1636825800 42","1636826100 42","1636826400 41","1636826700 41","1636827000 42","1636827300 41","1636827600 42","1636827900 41","1636828200 42","1636828500 42","1636828800 42","1636829100 42","1636829400 42","1636829700 42","1636830000 41","1636830300 42","1636830600 41","1636830900 42","1636831200 42","1636831500 42","1636831800 41","1636832100 42","1636832400 41","1636832700 42","1636833000 42","1636833300 41","1636833600 41","1636833900 42","1636834200 42","1636834500 42","1636834800 41","1636835100 41","1636835400 41","1636835700 41","1636836000 41","1636836300 41","1636836600 41","1636836900 41","1636837200 41","1636837500 42","1636837800 42","1636838100 41","1636838400 41","1636838700 41","1636839000 41","1636839300 41","1636839600 40","1636839900 40","1636840200 40","1636840500 40","1636840800 40","1636841100 41","1636841400 41","1636841700 40","1636842000 41","1636842300 41","1636842600 40","1636842900 40","1636843200 41","1636843500 41","1636843800 41","1636844100 40","1636844400 41","1636844700 41","1636845000 40","1636845300 40","1636845600 40","1636845900 40","1636846200 40","1636846500 39","1636846800 40","1636847100 39","1636847400 40","1636847700 40","1636848000 40","1636848300 40","1636848600 40","1636848900 40","1636849200 41","1636849500 40","1636849800 40","1636850100 40","1636850400 41","1636850700 41","1636851000 40","1636851300 40","1636851600 40","1636851900 40","1636852200 40","1636852500 40","1636852800 40","1636853100 41","1636853400 41","1636853700 40","1636854000 39","1636854300 40","1636854600 40","1636854900 40","1636855200 40","1636855500 40","1636855800 39","1636856100 40","1636856400 39","1636856700 39","1636857000 39","1636857300 39","1636857600 39","1636857900 39","1636858200 39","1636858500 38","1636858800 39","1636859100 39","1636859400 38","1636859700 39","1636860000 39","1636860300 39","1636860600 38","1636860900 39","1636861200 39","1636861500 39","1636861800 38","1636862100 39","1636862400 38","1636862700 38","1636863000 38","1636863300 38","1636863600 38","1636863900 38","1636864200 38","1636864500 37","1636864800 38","1636865100 37","1636865400 38","1636865700 37","1636866000 38","1636866300 37","1636866600 37","1636866900 37","1636867200 37","1636867500 37","1636867800 37","1636868100 37","1636868400 36","1636868700 37","1636869000 38","1636869300 38","1636869600 37","1636869900 37","1636870200 38","1636870500 37","1636870800 37","1636871100 37","1636871400 37","1636871700 38","1636872000 38","1636872300 38","1636872600 38","1636872900 38","1636873200 38","1636873500 38","1636873800 39","1636874100 38","1636874400 39","1636874700 38","1636875000 39","1636875600 39","1636875900 40","1636876200 39","1636876500 40","1636876800 40","1636877100 40","1636877400 40","1636877700 40","1636878000 40","1636878300 40","1636878600 40","1636878900 40","1636879200 41","1636879500 40","1636879800 41","1636880100 40","1636880400 40","1636880700 41","1636881000 40","1636881300 40","1636881600 41","1636881900 40","1636882200 40","1636882500 40","1636882800 39","1636883100 40","1636883400 39","1636883700 40","1636884000 39","1636884300 39","1636884600 39","1636884900 39","1636885200 39","1636885500 39","1636885800 39","1636886100 38","1636886400 39","1636886700 39","1636887000 39","1636887300 38","1636887600 38","1636887900 38","1636888200 38","1636888500 38","1636888800 39","1636889100 38","1636889400 39","1636889700 39","1636890000 39","1636890300 38","1636890600 39","1636890900 38","1636891200 37","1636891500 38","1636891800 38","1636892100 38","1636892400 38","1636892700 38","1636893000 39","1636893300 39","1636893600 39","1636893900 38","1636894200 38","1636894500 39","1636894800 39","1636895100 39","1636895400 38","1636895700 39","1636896000 38","1636896300 38","1636896600 39","1636896900 39","1636897200 39","1636897500 39","1636897800 39","1636898100 39","1636898400 39","1636898700 39","1636899000 39","1636899300 40","1636899600 40","1636899900 40","1636900200 40","1636900500 41","1636900800 40","1636901100 40","1636901400 40","1636901700 40","1636902000 40","1636902300 41","1636902600 41","1636902900 41","1636903200 40","1636903500 40","1636903800 42","1636904100 41","1636904400 41","1636904700 41","1636905000 41","1636905300 41","1636905600 41","1636905900 41","1636906200 41","1636906500 42","1636906800 42","1636907100 42","1636907400 42","1636907700 42","1636908000 42","1636908300 42","1636908600 42","1636908900 41","1636909200 42","1636909500 42","1636909800 42","1636910100 42","1636910400 42","1636910700 41","1636911000 41","1636911300 41","1636911600 42","1636911900 42","1636912200 42","1636912500 42","1636912800 42","1636913100 42","1636913400 41","1636913700 42","1636914000 42","1636914300 42","1636914600 42","1636914900 42","1636915200 41","1636915500 42","1636915800 42","1636916100 42","1636916400 41","1636916700 42","1636917000 42","1636917300 42","1636917600 42","1636917900 41","1636918200 42","1636918500 42","1636918800 41","1636919100 41","1636919400 42","1636919700 41","1636920000 41","1636920300 42","1636920600 41","1636920900 41","1636921200 41","1636921500 41","1636921800 41","1636922100 42","1636922400 41","1636922700 41","1636923000 42","1636923300 41","1636923600 42","1636923900 41","1636924200 42","1636924500 42","1636924800 41","1636925100 42","1636925400 41","1636925700 41","1636926000 41","1636926300 42","1636926600 42","1636926900 42","1636927200 41","1636927500 41","1636927800 41","1636928100 42","1636928400 41","1636928700 42","1636929000 42","1636929300 41","1636929600 41","1636929900 42","1636930200 41","1636930500 41","1636930800 41","1636931100 41","1636931400 41","1636931700 41","1636932000 41","1636932300 41","1636932600 40","1636932900 41","1636933200 40","1636933500 40","1636933800 41","1636934100 40","1636934400 41","1636934700 40","1636935000 40","1636935300 41","1636935600 41","1636935900 41","1636936200 41","1636936500 40","1636936800 40","1636937100 40","1636937400 40","1636937700 40","1636938000 41","1636938300 41","1636938600 40","1636938900 40","1636939200 40","1636939500 40","1636939800 40","1636940100 40","1636940400 40","1636940700 40","1636941000 40","1636941300 39","1636941600 40","1636941900 39","1636942200 39","1636942500 39","1636942800 38","1636943100 39","1636943400 38","1636943700 38","1636944000 38","1636944300 38","1636944600 38","1636944900 38","1636945200 38","1636945500 39","1636945800 38","1636946100 39","1636946400 38","1636946700 38","1636947000 38","1636947300 38","1636947600 38","1636947900 38","1636948200 38","1636948500 38","1636948800 38","1636949100 38","1636949400 38","1636949700 37","1636950000 38","1636950300 39","1636950600 38","1636950900 38","1636951200 38","1636951500 38","1636951800 38","1636952100 38","1636952400 37","1636952700 38","1636953000 39","1636953300 37","1636953600 38","1636953900 38","1636954200 38","1636954500 38","1636954800 38","1636955100 38","1636955400 37","1636955700 38","1636956000 38","1636956300 38","1636956600 39","1636956900 38","1636957200 38","1636957500 38","1636957800 38","1636958100 38","1636958400 38","1636958700 38","1636959000 38","1636959300 38","1636959600 38","1636959900 38","1636960200 38","1636960500 38","1636960800 38","1636961100 38","1636961400 38","1636961700 38","1636962000 38","1636962300 39","1636962600 38","1636962900 38","1636963200 38","1636963500 38","1636963800 38","1636964100 38","1636964400 38","1636964700 38","1636965000 38","1636965300 38","1636965600 37","1636965900 38","1636966200 38","1636966500 38","1636966800 38","1636967100 38","1636967400 37","1636967700 38","1636968000 38","1636968300 38","1636968600 37","1636968900 38","1636969200 38","1636969500 38","1636969800 38","1636970100 38","1636970400 38","1636970700 38","1636971000 38","1636971300 38","1636971600 38","1636971900 38","1636972200 37","1636972500 38","1636972800 38","1636973100 38","1636973400 38","1636973700 37","1636974000 38","1636974300 38","1636974600 37","1636974900 37","1636975200 38","1636975500 38","1636975800 38","1636976100 38","1636976400 38","1636976700 38","1636977000 37","1636977300 39","1636977600 38","1636977900 38","1636978200 38","1636978500 38","1636978800 38","1636979100 37","1636979400 38","1636979700 37","1636980000 38","1636980300 38","1636980600 38","1636980900 38","1636981200 39","1636981500 38","1636981800 38","1636982100 38","1636982400 38","1636982700 38","1636983000 38","1636983300 38","1636983600 38","1636983900 38","1636984200 38","1636984500 39","1636984800 39","1636985100 38","1636985400 39","1636985700 39","1636986000 39","1636986300 38","1636986600 39","1636986900 39","1636987200 39","1636987500 39","1636987800 40","1636988100 39","1636988400 40","1636988700 39","1636989000 39","1636989300 40","1636989600 40","1636989900 39","1636990200 41","1636990500 40","1636990800 40","1636991100 40","1636991400 40","1636991700 40","1636992000 40","1636992300 40","1636992600 40","1636992900 41","1636993200 41","1636993500 41","1636993800 41","1636994100 40","1636994400 41","1636994700 41","1636995000 41","1636995300 40","1636995600 41","1636995900 40","1636996200 41","1636996500 41","1636996800 41","1636997100 40","1636997400 41","1636997700 41","1636998000 41","1636998300 41","1636998600 41","1636998900 41","1636999200 41","1636999500 41","1636999800 41","1637000100 42","1637000400 42","1637000700 41","1637001000 42","1637001300 41","1637001600 42","1637001900 41","1637002200 42","1637002500 41","1637002800 41","1637003100 41","1637003400 40","1637003700 41","1637004000 41","1637004300 42","1637004600 41","1637004900 42","1637005200 40","1637005500 41","1637005800 40","1637006100 40","1637006400 41","1637006700 40","1637007000 40","1637007300 40","1637007600 40","1637007900 40","1637008200 40","1637008500 41","1637008800 42","1637009100 41","1637009400 40","1637009700 40","1637010000 40","1637010300 41","1637010600 40","1637010900 40","1637011200 40","1637011500 40","1637011800 40","1637012100 40","1637012400 40","1637012700 39","1637013000 40","1637013300 40","1637013600 40","1637013900 39","1637014200 40","1637014500 39","1637014800 40","1637015100 39","1637015400 39","1637015700 40","1637016000 39","1637016300 39","1637016600 39","1637016900 40","1637017200 39","1637017500 38","1637017800 39","1637018100 39","1637018400 38","1637018700 39","1637019000 39","1637019300 38","1637019600 39","1637019900 39","1637020200 38","1637020500 38","1637020800 39","1637021100 38","1637021400 38","1637021700 39","1637022000 39","1637022300 39","1637022600 38","1637022900 38","1637023200 38","1637023500 39","1637023800 39","1637024100 38","1637024400 37","1637024700 38","1637025000 38","1637025300 38","1637025600 38","1637025900 39","1637026200 39","1637026500 37","1637026800 38","1637027100 38","1637027400 38","1637027700 38","1637028000 38","1637028300 38","1637028600 38","1637028900 38","1637029200 37","1637029500 37","1637029800 38","1637030100 37","1637030400 38","1637030700 37","1637031000 38","1637031300 37","1637031600 37","1637031900 37","1637032200 37","1637032500 37","1637032800 38","1637033100 38","1637033400 37","1637033700 37","1637034000 38","1637034300 37","1637034600 38","1637034900 38","1637035200 38","1637035500 38","1637035800 38","1637036100 39","1637036400 38","1637036700 38","1637037000 39","1637037300 39","1637037600 38","1637037900 39","1637038200 38","1637038500 38","1637038800 39","1637039100 38","1637039400 39","1637039700 39","1637040000 39","1637040300 39","1637040600 39","1637040900 39","1637041200 39","1637041500 39","1637041800 38","1637042100 39","1637042400 39","1637042700 39","1637043000 39","1637043300 39","1637043600 39","1637043900 38","1637044200 39","1637044500 38","1637044800 39","1637045100 39","1637045400 38","1637045700 39","1637046000 39","1637046300 39","1637046600 39","1637046900 40","1637047200 39","1637047500 38","1637047800 39","1637048400 39","1637048700 39","1637049000 38","1637049300 39","1637049600 38","1637049900 38","1637050200 38","1637050500 38","1637050800 39","1637051100 39","1637051400 38","1637051700 38","1637052000 39","1637052300 38","1637052600 38","1637052900 39","1637053200 38","1637053500 38","1637053800 37","1637054100 38","1637054400 39","1637054700 38","1637055000 39","1637055300 39","1637055600 38","1637055900 38","1637056200 38","1637056500 38","1637056800 37","1637057100 37","1637057400 38","1637057700 38","1637058000 38","1637058300 38","1637058600 38","1637058900 39","1637059200 38","1637059500 38","1637059800 38","1637060100 38","1637060400 39","1637060700 39","1637061000 39","1637061300 38","1637061600 39","1637061900 38","1637062200 38","1637062500 38","1637062800 38","1637063100 38","1637063400 37","1637063700 38","1637064000 38","1637064300 39","1637064600 38","1637064900 38","1637065200 38","1637065500 38","1637065800 38","1637066100 38","1637066400 38","1637066700 38","1637067000 38","1637067300 39","1637067600 38","1637067900 39","1637068200 38","1637068500 38","1637068800 38","1637069100 39","1637069400 38","1637069700 38","1637070000 39","1637070300 38","1637070600 38","1637070900 38","1637071200 38","1637071500 39","1637071800 38","1637072100 39","1637072400 39","1637072700 38","1637073000 39","1637073300 39","1637073600 38","1637073900 39","1637074200 39","1637074500 39","1637074800 40","1637075100 40","1637075400 40","1637075700 38","1637076000 39","1637076300 39","1637076600 39","1637076900 39","1637077200 40","1637077500 39","1637077800 39","1637078100 40","1637078400 41","1637078700 40","1637079000 40","1637079300 39","1637079600 39","1637079900 40","1637080200 39","1637080500 39","1637080800 39","1637081100 39","1637081400 41","1637081700 40","1637082000 40","1637082300 40","1637082600 40","1637082900 40","1637083200 39","1637083500 40","1637083800 40","1637084100 40","1637084400 40","1637084700 40","1637085000 41","1637085300 41","1637085600 40","1637085900 40","1637086200 39","1637086500 40","1637086800 41","1637087100 40","1637087400 39","1637087700 40","1637088000 40","1637088300 40","1637088600 40","1637088900 40","1637089200 40","1637089500 40","1637089800 40","1637090100 40","1637090400 40","1637090700 40","1637091000 40","1637091300 40","1637091600 40","1637091900 40","1637092200 40","1637092500 39","1637092800 40","1637093100 39","1637093400 40","1637093700 40","1637094000 40","1637094300 40","1637094600 39","1637094900 39","1637095200 39","1637095500 39","1637095800 40","1637096100 40","1637096400 39","1637096700 40","1637097000 39","1637097300 39","1637097600 38","1637097900 38","1637098200 39","1637098500 38","1637098800 38","1637099100 38","1637099400 38","1637099700 39","1637100000 39","1637100300 38","1637100600 38","1637100900 38","1637101200 38","1637101500 38","1637101800 37","1637102100 37","1637102400 37","1637102700 37","1637103000 37","1637103300 38","1637103600 38","1637103900 38","1637104200 37","1637104500 38","1637104800 37","1637105100 37","1637105400 37","1637105700 37","1637106000 37","1637106300 38","1637106600 37","1637106900 37","1637107200 38","1637107500 37","1637107800 37","1637108100 37","1637108400 36","1637108700 36","1637109000 36","1637109300 37","1637109600 36","1637109900 36","1637110200 36","1637110500 36","1637110800 35","1637111100 36","1637111400 35","1637111700 35","1637112000 34","1637112300 35","1637112600 36","1637112900 35","1637113200 36","1637113500 36","1637113800 35","1637114100 35","1637114400 35","1637114700 36","1637115000 35","1637115300 35","1637115600 35","1637115900 35","1637116200 35","1637116500 35","1637116800 35","1637117100 35","1637117400 36","1637117700 35","1637118000 35","1637118300 34","1637118600 35","1637118900 35","1637119200 35","1637119500 36","1637119800 35","1637120100 35","1637120400 35","1637120700 35","1637121000 35","1637121300 35","1637121600 36","1637121900 35","1637122200 35","1637122500 35","1637122800 35","1637123100 34","1637123400 35","1637123700 35","1637124000 35","1637124300 35","1637124600 34","1637124900 34","1637125200 34","1637125500 34","1637125800 34","1637126100 34","1637126400 34","1637126700 34","1637127000 34","1637127300 34","1637127600 34","1637127900 34","1637128200 34","1637128500 33","1637128800 34","1637129100 34","1637129400 34","1637129700 34","1637130000 33","1637130300 33","1637130600 34","1637130900 34","1637131200 34","1637131500 34","1637131800 34","1637132100 33","1637132400 34","1637132700 33","1637133000 33","1637133300 32","1637133600 33","1637133900 32","1637134200 33","1637134800 33","1637135100 33","1637135400 33","1637135700 33","1637136000 33","1637136300 33","1637136600 33","1637136900 32","1637137200 31","1637137500 33","1637137800 33","1637138100 33","1637138400 32","1637138700 32","1637139000 33","1637139300 33","1637139600 32","1637139900 32","1637140200 32","1637140500 33","1637140800 32","1637141100 33","1637141400 32","1637141700 33","1637142000 32","1637142300 32","1637142600 32","1637142900 32","1637143200 33","1637143500 32","1637143800 32","1637144100 32","1637144400 33","1637144700 32","1637145000 33","1637145300 33","1637145600 33","1637145900 33","1637146200 32","1637146500 33","1637146800 33","1637147100 33","1637147400 33","1637147700 33","1637148000 33","1637148300 33","1637148600 33","1637148900 33","1637149200 34","1637149500 34","1637149800 34","1637150100 34","1637150400 34","1637150700 34","1637151000 34","1637151300 35","1637151600 34","1637151900 34","1637152200 35","1637152500 35","1637152800 35","1637153100 35","1637153400 35","1637153700 35","1637154000 35","1637154300 35","1637154600 35","1637154900 35","1637155200 35","1637155500 35","1637155800 35","1637156100 34","1637156400 35","1637156700 35","1637157000 35","1637157300 34","1637157600 35","1637157900 35","1637158200 35","1637158500 35","1637158800 34","1637159100 35","1637159400 35","1637159700 35","1637160000 35","1637160300 35","1637160600 35","1637160900 35","1637161200 35","1637161500 35","1637161800 35","1637162100 35","1637162400 35","1637162700 35","1637163000 35","1637163300 35","1637163600 36","1637163900 36","1637164200 36","1637164500 36","1637164800 36","1637165100 36","1637165400 36","1637165700 36","1637166000 36","1637166300 36","1637166600 36","1637166900 36","1637167200 36","1637167500 36","1637167800 36","1637168100 36","1637168400 36","1637168700 37","1637169000 36","1637169300 36","1637169600 36","1637169900 37","1637170200 36","1637170500 36","1637170800 36","1637171100 36","1637171400 37","1637171700 36","1637172000 36","1637172300 37","1637172600 37","1637172900 37","1637173200 37","1637173500 37","1637173800 37","1637174100 37","1637174400 37","1637174700 37","1637175000 37","1637175300 37","1637175600 37","1637175900 37","1637176200 37","1637176500 37","1637176800 37","1637177100 37","1637177400 38","1637177700 37","1637178000 38","1637178300 38","1637178600 37","1637178900 38","1637179200 38","1637179500 37","1637179800 38","1637180100 37","1637180400 38","1637180700 37","1637181000 37","1637181300 37","1637181600 37","1637181900 38","1637182200 37","1637182500 38","1637182800 37","1637183100 38","1637183400 37","1637183700 38","1637184000 38","1637184300 37","1637184600 38","1637184900 37","1637185200 38","1637185500 38","1637185800 37","1637186100 37","1637186400 37","1637186700 37","1637187000 38","1637187300 38","1637187600 38","1637187900 37","1637188200 37","1637188500 37","1637188800 37","1637189100 37","1637189400 37","1637189700 37","1637190000 37","1637190300 37","1637190600 37","1637190900 37","1637191200 37","1637191500 37","1637191800 37","1637192100 37","1637192400 37","1637192700 37","1637193000 37","1637193300 37","1637193600 37","1637193900 37","1637194200 37","1637194500 37","1637194800 37","1637195100 37","1637195400 37","1637195700 37","1637196000 37","1637196300 37","1637196600 37","1637196900 37","1637197200 37","1637197500 37","1637197800 37","1637198100 37","1637198400 37","1637198700 38","1637199000 37","1637199300 37","1637199600 37","1637199900 37","1637200200 37","1637200500 37","1637200800 37","1637201100 37","1637201400 37","1637201700 37","1637202000 37","1637202300 38","1637202600 37","1637202900 37","1637203200 37","1637203500 37","1637203800 38","1637204100 37","1637204400 37","1637204700 37","1637205000 37","1637205300 37","1637205600 37","1637205900 37","1637206200 37","1637206500 37","1637206800 37","1637207100 37","1637207400 37","1637207700 37","1637208000 37","1637208300 37","1637208600 37","1637208900 37","1637209200 37","1637209500 37","1637209800 37","1637210100 38","1637210400 37","1637210700 38","1637211000 38","1637211300 37","1637211600 37","1637211900 37","1637212200 37","1637212500 38","1637212800 37","1637213100 37","1637213400 37","1637213700 37","1637214000 37","1637214300 38","1637214600 38","1637214900 38","1637215200 38","1637215500 37","1637215800 38","1637216100 38","1637216400 38","1637216700 38","1637217000 38","1637217300 38","1637217600 38","1637217900 38","1637218200 37","1637218500 38","1637218800 38","1637219100 38","1637219400 38","1637219700 38","1637220000 37","1637220300 38","1637220600 38","1637221200 38","1637221500 38","1637221800 37","1637222100 38","1637222400 38","1637222700 38","1637223000 39","1637223300 39","1637223600 38","1637223900 39","1637224200 38","1637224500 38","1637224800 38","1637225100 39","1637225400 39","1637225700 39","1637226000 39","1637226300 39","1637226600 39","1637226900 39","1637227200 39","1637227500 40","1637227800 40","1637228100 40","1637228400 39","1637228700 39","1637229000 40","1637229300 40","1637229600 39","1637229900 39","1637230200 40","1637230500 39","1637230800 39","1637231100 40","1637231400 40","1637231700 39","1637232000 40","1637232300 40","1637232600 39","1637232900 40","1637233200 39","1637233500 39","1637233800 40","1637234100 40","1637234400 39","1637234700 39","1637235000 39","1637235300 40","1637235600 40","1637235900 40","1637236200 40","1637236500 40","1637236800 40","1637237100 40","1637237400 40","1637237700 40","1637238000 41","1637238300 41","1637238600 40","1637238900 41","1637239200 41","1637239500 40","1637239800 41","1637240100 40","1637240400 40","1637240700 40","1637241000 42","1637241300 41","1637241600 41","1637241900 41","1637242200 41","1637242500 41","1637242800 41","1637243100 41","1637243400 41","1637243700 41","1637244000 42","1637244300 41","1637244600 42","1637244900 42","1637245200 42","1637245500 42","1637245800 42","1637246100 42","1637246400 41","1637246700 41","1637247000 41","1637247300 42","1637247600 42","1637247900 42","1637248200 41","1637248500 42","1637248800 42","1637249100 42","1637249400 42","1637249700 41","1637250000 43","1637250300 42","1637250600 42","1637250900 43","1637251200 43","1637251500 43","1637251800 43","1637252100 43","1637252400 43","1637252700 43","1637253000 43","1637253300 43","1637253600 44","1637253900 44","1637254200 45","1637254500 44","1637254800 45","1637255100 45","1637255400 44","1637255700 44","1637256000 44","1637256300 43","1637256600 44","1637256900 45","1637257200 44","1637257500 43","1637257800 43","1637258100 43","1637258400 43","1637258700 43","1637259000 44","1637259300 44","1637259600 43","1637259900 44","1637260200 43","1637260500 43","1637260800 43","1637261100 43","1637261400 43","1637261700 43","1637262000 43","1637262300 43","1637262600 43","1637262900 43","1637263200 43","1637263500 43","1637263800 43","1637264100 43","1637264400 43","1637264700 43","1637265000 43","1637265300 43","1637265600 42","1637265900 43","1637266200 43","1637266500 43","1637266800 43","1637267100 43","1637267400 42","1637267700 42","1637268000 42","1637268300 43","1637268600 42","1637268900 42","1637269200 42","1637269500 43","1637269800 42","1637270100 42","1637270400 42","1637270700 43","1637271000 43","1637271300 43","1637271600 42","1637271900 42","1637272200 42","1637272500 42","1637272800 42","1637273100 43","1637273400 42","1637273700 43","1637274000 43","1637274300 43","1637274600 43","1637274900 43","1637275200 43","1637275500 43","1637275800 44","1637276100 43","1637276400 43","1637276700 42","1637277000 43","1637277300 44","1637277600 42","1637277900 42","1637278200 43","1637278500 43","1637278800 43","1637279100 43","1637279400 43","1637279700 44","1637280000 43","1637280300 43","1637280600 43","1637280900 43","1637281200 44","1637281500 43","1637281800 43","1637282100 43","1637282400 43","1637282700 43","1637283000 42","1637283300 42","1637283600 42","1637283900 41","1637284200 42","1637284500 42","1637284800 42","1637285100 41","1637285400 41","1637285700 42","1637286000 41","1637286300 40","1637286600 40","1637286900 40","1637287200 40","1637287500 40","1637287800 39","1637288100 40","1637288400 40","1637288700 39","1637289000 40","1637289300 40","1637289600 40","1637289900 40","1637290200 39","1637290500 40","1637290800 39","1637291100 40","1637291400 39","1637291700 40","1637292000 39","1637292300 40","1637292600 39","1637292900 39","1637293200 39","1637293500 39","1637293800 40","1637294100 40","1637294400 39","1637294700 39","1637295000 39","1637295300 39","1637295600 38","1637295900 39","1637296200 39","1637296500 39","1637296800 39","1637297100 38","1637297400 38","1637297700 39","1637298000 39","1637298300 39","1637298600 39","1637298900 39","1637299200 39","1637299500 39","1637299800 39","1637300100 39","1637300400 38","1637300700 39","1637301000 39","1637301300 38","1637301600 39","1637301900 38","1637302200 39","1637302500 38","1637302800 39","1637303100 39","1637303400 39","1637303700 39","1637304000 39","1637304300 38","1637304600 38","1637304900 38","1637305200 39","1637305500 38","1637305800 38","1637306100 38","1637306400 38","1637306700 38","1637307000 38","1637307600 38","1637307900 38","1637308200 38","1637308500 37","1637308800 38","1637309100 37","1637309400 37","1637309700 38","1637310000 38","1637310300 37","1637310600 37","1637310900 37","1637311200 37","1637311500 37","1637311800 37","1637312100 37","1637312400 37","1637312700 37","1637313000 37","1637313300 37","1637313600 37","1637313900 37","1637314200 37","1637314500 37","1637314800 37","1637315100 37","1637315400 36","1637315700 36","1637316000 36","1637316300 36","1637316600 36","1637316900 37","1637317200 36","1637317500 36","1637317800 36","1637318100 36","1637318400 36","1637318700 36","1637319000 36","1637319300 36","1637319600 36","1637319900 36","1637320200 36","1637320500 36","1637320800 37","1637321100 37","1637321400 37","1637321700 37","1637322000 37","1637322300 36","1637322600 37","1637322900 38","1637323200 38","1637323500 38","1637323800 38","1637324100 38","1637324400 38","1637324700 38","1637325000 39","1637325300 38","1637325600 39","1637325900 38","1637326200 39","1637326500 39","1637326800 38","1637327100 39","1637327400 38","1637327700 39","1637328000 39","1637328300 39","1637328600 39","1637328900 39","1637329200 40","1637329500 39","1637329800 39","1637330100 39","1637330400 39","1637330700 39","1637331000 38","1637331300 39","1637331600 39","1637331900 39","1637332200 38","1637332500 38","1637332800 38","1637333100 39","1637333400 39","1637333700 40","1637334000 39","1637334300 39","1637334600 39","1637334900 39","1637335200 40","1637335500 39","1637335800 40","1637336100 40","1637336400 40","1637336700 40","1637337000 40","1637337300 40","1637337600 40","1637337900 41","1637338200 41","1637338500 41","1637338800 41","1637339100 41","1637339400 41","1637339700 40","1637340000 41","1637340300 40","1637340600 40","1637340900 41","1637341200 40","1637341500 41","1637341800 41","1637342100 41","1637342400 41","1637342700 41","1637343000 40","1637343300 41","1637343600 40","1637343900 41","1637344200 41","1637344500 41","1637344800 41","1637345100 41","1637345400 40","1637345700 41","1637346000 41","1637346300 41","1637346600 41","1637346900 41","1637347200 41","1637347500 40","1637347800 41","1637348100 40","1637348400 39","1637348700 40","1637349000 40","1637349300 40","1637349600 40","1637349900 41","1637350200 40","1637350500 40","1637350800 40","1637351100 41","1637351400 41","1637351700 40","1637352000 40","1637352300 40","1637352600 40","1637352900 40","1637353200 40","1637353500 40","1637353800 40","1637354100 40","1637354400 41","1637354700 40","1637355000 40","1637355300 40","1637355600 41","1637355900 40","1637356200 40","1637356500 40","1637356800 39","1637357100 39","1637357400 40","1637357700 40","1637358000 39","1637358300 40","1637358600 39","1637358900 39","1637359200 39","1637359500 39","1637359800 39","1637360100 39","1637360400 39","1637360700 39","1637361000 40","1637361300 39","1637361600 39","1637361900 39","1637362200 39","1637362500 39","1637362800 38","1637363100 38","1637363400 38","1637363700 38","1637364000 38","1637364300 38","1637364600 38","1637364900 38","1637365200 38","1637365500 37","1637365800 37","1637366100 37","1637366400 37","1637366700 38","1637367000 37","1637367300 37","1637367600 37","1637367900 37","1637368200 36","1637368500 37","1637368800 37","1637369100 37","1637369400 37","1637369700 37","1637370000 37","1637370300 36","1637370600 36","1637370900 36","1637371200 36","1637371500 36","1637371800 36","1637372100 35","1637372400 36","1637372700 36","1637373000 36","1637373300 35","1637373600 36","1637373900 35","1637374200 35","1637374500 35","1637374800 35","1637375100 35","1637375400 34","1637375700 35","1637376000 35","1637376300 35","1637376600 35","1637376900 35","1637377200 35","1637377500 34","1637377800 34","1637378100 34","1637378400 34","1637378700 34","1637379000 34","1637379300 34","1637379600 34","1637379900 34","1637380200 34","1637380500 34","1637380800 34","1637381100 34","1637381400 34","1637381700 34","1637382000 34","1637382300 34","1637382600 34","1637382900 34","1637383200 34","1637383500 34","1637383800 34","1637384100 34","1637384400 34","1637384700 34","1637385000 35","1637385300 35","1637385600 34","1637385900 34","1637386200 34","1637386500 34","1637386800 34","1637387100 34","1637387400 34","1637387700 34","1637388000 33","1637388300 34","1637388600 34","1637388900 33","1637389200 33","1637389500 34","1637389800 32","1637390100 33","1637390400 33","1637390700 33","1637391000 32","1637391300 33","1637391600 32","1637391900 33","1637392200 33","1637392500 33","1637392800 33","1637393100 34","1637393400 33","1637394000 33","1637394300 33","1637394600 33","1637394900 33","1637395200 33","1637395500 33","1637395800 32","1637396100 32","1637396400 32","1637396700 33","1637397000 32","1637397300 32","1637397600 33","1637397900 32","1637398200 32","1637398500 32","1637398800 33","1637399100 32","1637399400 33","1637399700 32","1637400000 32","1637400300 32","1637400600 32","1637400900 32","1637401200 32","1637401500 32","1637401800 32","1637402100 32","1637402400 32","1637402700 32","1637403000 32","1637403300 32","1637403600 31","1637403900 32","1637404200 32","1637404500 32","1637404800 32","1637405100 32","1637405400 32","1637405700 32","1637406000 32","1637406300 32","1637406600 31","1637406900 32","1637407200 32","1637407500 31","1637407800 32","1637408100 31","1637408400 32","1637408700 31","1637409000 31","1637409300 31","1637409600 31","1637409900 32","1637410200 31","1637410500 32","1637410800 32","1637411100 32","1637411400 32","1637411700 32","1637412000 32","1637412300 32","1637412600 32","1637412900 32","1637413200 32","1637413500 33","1637413800 33","1637414100 33","1637414400 33","1637414700 34","1637415000 34","1637415300 34","1637415600 33","1637415900 34","1637416200 34","1637416500 34","1637416800 34","1637417100 34","1637417400 34","1637417700 34","1637418000 34","1637418300 34","1637418600 34","1637418900 34","1637419200 34","1637419500 35","1637419800 35","1637420100 35","1637420400 35","1637420700 35","1637421000 35","1637421300 35","1637421600 35","1637421900 35","1637422200 35","1637422500 35","1637422800 35","1637423100 36","1637423400 35","1637423700 36","1637424000 36","1637424300 36","1637424600 35","1637424900 36","1637425200 36","1637425500 36","1637425800 36","1637426100 36","1637426400 36","1637426700 36","1637427000 37","1637427300 36","1637427600 36","1637427900 36","1637428200 37","1637428500 36","1637428800 37","1637429100 37","1637429400 36","1637429700 37","1637430000 38","1637430300 37","1637430600 37","1637430900 37","1637431200 37","1637431500 37","1637431800 37","1637432100 37","1637432400 37","1637432700 37","1637433000 37","1637433300 37","1637433600 38","1637433900 37","1637434200 38","1637434500 37","1637434800 38","1637435100 37","1637435400 37","1637435700 38","1637436000 38","1637436300 38","1637436600 38","1637436900 38","1637437200 38","1637437500 38","1637437800 38","1637438100 38","1637438400 38","1637438700 38","1637439000 38","1637439300 38","1637439600 38","1637439900 38","1637440200 39","1637440500 39","1637440800 38","1637441100 38","1637441400 38","1637441700 39","1637442000 38","1637442300 38","1637442600 39","1637442900 38","1637443200 38","1637443500 38","1637443800 38","1637444100 38","1637444400 38","1637444700 38","1637445000 38","1637445300 38","1637445600 38","1637445900 38","1637446200 38","1637446500 38","1637446800 38","1637447100 37","1637447400 37","1637447700 37","1637448000 37","1637448300 37","1637448600 37","1637448900 38","1637449200 38","1637449500 38","1637449800 38","1637450100 38","1637450400 38","1637450700 37","1637451000 37","1637451300 37","1637451600 37","1637451900 37","1637452200 37","1637452500 37","1637452800 37","1637453100 37","1637453400 38","1637453700 37","1637454000 37","1637454300 37","1637454600 38","1637454900 38","1637455200 38","1637455500 38","1637455800 38","1637456100 37","1637456400 38","1637456700 37","1637457000 38","1637457300 38","1637457600 38","1637457900 38","1637458200 38","1637458500 37","1637458800 37","1637459100 38","1637459400 39","1637459700 39","1637460000 38","1637460300 38","1637460600 38","1637460900 39","1637461200 38","1637461500 38","1637461800 38","1637462100 38","1637462400 38","1637462700 38","1637463000 38","1637463300 38","1637463600 38","1637463900 38","1637464200 38","1637464500 38","1637464800 39","1637465100 39","1637465400 39","1637465700 39","1637466000 39","1637466300 39","1637466600 38","1637466900 38","1637467200 37","1637467500 38","1637467800 38","1637468100 38","1637468400 38","1637468700 38","1637469000 39","1637469300 38","1637469600 38","1637469900 39","1637470200 38","1637470500 38","1637470800 39","1637471100 38","1637471400 38","1637471700 38","1637472000 38","1637472300 38","1637472600 38","1637472900 38","1637473200 39","1637473500 38","1637473800 38","1637474100 38","1637474400 39","1637474700 37","1637475000 37","1637475300 38","1637475600 38","1637475900 38","1637476200 38","1637476500 38","1637476800 38","1637477100 38","1637477400 38","1637477700 38","1637478000 38","1637478300 38","1637478600 38","1637478900 38","1637479200 37","1637479500 37","1637479800 37","1637480400 38","1637480700 38","1637481000 37","1637481300 38","1637481600 37","1637481900 37","1637482200 37","1637482500 38","1637482800 38","1637483100 39","1637483400 38","1637483700 38","1637484000 37","1637484300 37","1637484600 37","1637484900 37","1637485200 38","1637485500 38","1637485800 38","1637486100 38","1637486400 38","1637486700 38","1637487000 38","1637487300 38","1637487600 38","1637487900 37","1637488200 38","1637488500 37","1637488800 38","1637489100 38","1637489400 38","1637489700 38","1637490000 38","1637490300 38","1637490600 38","1637490900 37","1637491200 38","1637491500 38","1637491800 38","1637492100 37","1637492400 38","1637492700 38","1637493000 38","1637493300 38","1637493600 38","1637493900 38","1637494200 37","1637494500 38","1637494800 38","1637495100 38","1637495400 38","1637495700 38","1637496000 38","1637496300 38","1637496600 39","1637496900 38","1637497200 38","1637497500 38","1637497800 38","1637498100 38","1637498400 38","1637498700 38","1637499000 39","1637499300 38","1637499600 39","1637499900 39","1637500200 39","1637500500 38","1637500800 39","1637501100 39","1637501400 38","1637501700 39","1637502000 39","1637502300 39","1637502600 39","1637502900 39","1637503200 39","1637503500 39","1637503800 39","1637504100 39","1637504400 39","1637504700 39","1637505000 39","1637505300 39","1637505600 38","1637505900 39","1637506200 39","1637506500 38","1637506800 39","1637507100 39","1637507400 39","1637507700 39","1637508000 39","1637508300 39","1637508600 39","1637508900 39","1637509200 39","1637509500 39","1637509800 39","1637510100 39","1637510400 39","1637510700 40","1637511000 40","1637511300 39","1637511600 40","1637511900 40","1637512200 40","1637512500 40","1637512800 40","1637513100 40","1637513400 40","1637513700 40","1637514000 40","1637514300 41","1637514600 40","1637514900 40","1637515200 40","1637515500 40","1637515800 40","1637516100 40","1637516400 41","1637516700 41","1637517000 41","1637517300 40","1637517600 40","1637517900 40","1637518200 40","1637518500 41","1637518800 41","1637519100 41","1637519400 41","1637519700 41","1637520000 41","1637520300 41","1637520600 41","1637520900 41","1637521200 41","1637521500 41","1637521800 41","1637522100 41","1637522400 41","1637522700 41","1637523000 41","1637523300 41","1637523600 41","1637523900 41","1637524200 41","1637524500 41","1637524800 41","1637525100 41","1637525400 42","1637525700 42","1637526000 41","1637526300 41","1637526600 41","1637526900 41","1637527200 41","1637527500 41","1637527800 41","1637528100 41","1637528400 41","1637528700 41","1637529000 41","1637529300 41","1637529600 41","1637529900 40","1637530200 41","1637530500 41","1637530800 41","1637531100 41","1637531400 40","1637531700 40","1637532000 41","1637532300 41","1637532600 40","1637532900 40","1637533200 40","1637533500 41","1637533800 41","1637534100 40","1637534400 40","1637534700 40","1637535000 40","1637535300 40","1637535600 40","1637535900 40","1637536200 40","1637536500 40","1637536800 40","1637537100 40","1637537400 40","1637537700 40","1637538000 40","1637538300 40","1637538600 40","1637538900 40","1637539200 40","1637539500 40","1637539800 40","1637540100 39","1637540400 40","1637540700 40","1637541000 40","1637541300 40","1637541600 40","1637541900 40","1637542200 40","1637542500 40","1637542800 40","1637543100 40","1637543400 40","1637543700 40","1637544000 40","1637544300 40","1637544600 40","1637544900 40","1637545200 40","1637545500 40","1637545800 40","1637546100 40","1637546400 40","1637546700 40","1637547000 40","1637547300 40","1637547600 40","1637547900 41","1637548200 40","1637548500 40","1637548800 40","1637549100 40","1637549400 40","1637549700 40","1637550000 40","1637550300 40","1637550600 40","1637550900 41","1637551200 41","1637551500 41","1637551800 41","1637552100 41","1637552400 41","1637552700 41","1637553000 41","1637553300 41","1637553600 41","1637553900 41","1637554200 41","1637554500 41","1637554800 41","1637555100 41","1637555400 41","1637555700 41","1637556000 41","1637556300 41","1637556600 41","1637556900 41","1637557200 41","1637557500 42","1637557800 41","1637558100 41","1637558400 41","1637558700 41","1637559000 41","1637559300 42","1637559600 42","1637559900 42","1637560200 42","1637560500 41","1637560800 41","1637561100 42","1637561400 41","1637561700 42","1637562000 42","1637562300 42","1637562600 42","1637562900 42","1637563200 42","1637563500 42","1637563800 42","1637564100 43","1637564400 42","1637564700 42","1637565000 42","1637565300 42","1637565600 43","1637565900 43","1637566200 43","1637566800 43","1637567100 43","1637567400 42","1637567700 42","1637568000 43","1637568300 43","1637568600 43","1637568900 42","1637569200 43","1637569500 42","1637569800 43","1637570100 43","1637570400 43","1637570700 43","1637571000 43","1637571300 42","1637571600 42","1637571900 42","1637572200 42","1637572500 43","1637572800 43","1637573100 43","1637573400 43","1637573700 43","1637574000 44","1637574300 43","1637574600 43","1637574900 43","1637575200 43","1637575500 44","1637575800 43","1637576100 44","1637576400 43","1637576700 43","1637577000 43","1637577300 43","1637577600 42","1637577900 42","1637578200 41","1637578500 41","1637578800 41","1637579100 40","1637579400 41","1637579700 40","1637580000 40","1637580300 40","1637580600 40","1637580900 40","1637581200 39","1637581500 39","1637581800 39","1637582100 39","1637582400 40","1637582700 40","1637583000 39","1637583300 39","1637583600 39","1637583900 39","1637584200 39","1637584500 38","1637584800 39","1637585100 38","1637585400 39","1637585700 39","1637586000 39","1637586300 38","1637586600 39","1637586900 39","1637587200 38","1637587500 39","1637587800 39","1637588100 39","1637588400 39","1637588700 38","1637589000 39","1637589300 38","1637589600 38","1637589900 39","1637590200 39","1637590500 39","1637590800 39","1637591100 39","1637591400 40","1637591700 39","1637592000 39","1637592300 40","1637592600 40","1637592900 39","1637593200 39","1637593500 39","1637593800 40","1637594100 40","1637594400 40","1637594700 40","1637595000 39","1637595300 39","1637595600 40","1637595900 40","1637596200 40","1637596500 40","1637596800 40","1637597100 40","1637597400 40","1637597700 39","1637598000 40","1637598300 40","1637598600 40","1637598900 40","1637599200 40","1637599500 41","1637599800 40","1637600100 41","1637600400 41","1637600700 41","1637601000 41","1637601300 40","1637601600 40","1637601900 41","1637602200 40","1637602500 40","1637602800 41","1637603100 41","1637603400 41","1637603700 41","1637604000 40","1637604300 41","1637604600 40","1637604900 41","1637605200 41","1637605500 41","1637605800 40","1637606100 41","1637606400 41","1637606700 40","1637607000 40","1637607300 41","1637607600 41","1637607900 41","1637608200 41","1637608500 40","1637608800 41","1637609100 40","1637609400 40","1637609700 41","1637610000 40","1637610300 40","1637610600 40","1637610900 40","1637611200 41","1637611500 40","1637611800 40","1637612100 40","1637612400 40","1637612700 40","1637613000 40","1637613300 40","1637613600 40","1637613900 39","1637614200 39","1637614500 40","1637614800 40","1637615100 38","1637615400 39","1637615700 39","1637616000 39","1637616300 39","1637616600 39","1637616900 39","1637617200 39","1637617500 38","1637617800 38","1637618100 38","1637618400 39","1637618700 39","1637619000 38","1637619300 38","1637619600 38","1637619900 38","1637620200 37","1637620500 38","1637620800 38","1637621100 37","1637621400 38","1637621700 38","1637622000 37","1637622300 38","1637622600 37","1637622900 37","1637623200 37","1637623500 37","1637623800 37","1637624100 37","1637624400 37","1637624700 37","1637625000 37","1637625300 37","1637625600 37","1637625900 37","1637626200 37","1637626500 37","1637626800 37","1637627100 36","1637627400 37","1637627700 37","1637628000 36","1637628300 37","1637628600 36","1637628900 36","1637629200 36","1637629500 35","1637629800 36","1637630100 35","1637630400 35","1637630700 36","1637631000 36","1637631300 35","1637631600 36","1637631900 36","1637632200 36","1637632500 35","1637632800 36","1637633100 35","1637633400 35","1637633700 35","1637634000 34","1637634300 35","1637634600 35","1637634900 35","1637635200 35","1637635500 34","1637635800 35","1637636100 35","1637636400 34","1637636700 35","1637637000 34","1637637300 35","1637637600 34","1637637900 34","1637638200 35","1637638500 35","1637638800 34","1637639100 35","1637639400 35","1637639700 35","1637640000 34","1637640300 35","1637640600 34","1637640900 35","1637641200 34","1637641500 34","1637641800 34","1637642100 34","1637642400 34","1637642700 34","1637643000 35","1637643300 34","1637643600 34","1637643900 34","1637644200 34","1637644500 34","1637644800 33","1637645100 34","1637645400 34","1637645700 34","1637646000 34","1637646300 34","1637646600 34","1637646900 33","1637647200 34","1637647500 33","1637647800 33","1637648100 33","1637648400 33","1637648700 34","1637649000 33","1637649300 33","1637649600 33","1637649900 33","1637650200 33","1637650500 33","1637650800 33","1637651100 32","1637651400 33","1637651700 33","1637652000 32","1637652300 32","1637652600 32","1637653200 32","1637653500 32","1637653800 32","1637654100 33","1637654400 32","1637654700 32","1637655000 32","1637655300 32","1637655600 32","1637655900 32","1637656200 32","1637656500 32","1637656800 33","1637657100 33","1637657400 32","1637657700 32","1637658000 32","1637658300 32","1637658600 33","1637658900 34","1637659200 33","1637659500 32","1637659800 32","1637660100 33","1637660400 32","1637660700 33","1637661000 32","1637661300 32","1637661600 32","1637661900 33","1637662200 33","1637662500 32","1637662800 32","1637663100 32","1637663400 33","1637663700 32","1637664000 32","1637664300 32","1637664600 33","1637664900 33","1637665200 32","1637665500 32","1637665800 32","1637666100 32","1637666400 32","1637666700 32","1637667000 32","1637667300 32","1637667600 31","1637667900 31","1637668200 31","1637668500 31","1637668800 32","1637669100 32","1637669400 31","1637669700 31","1637670000 32","1637670300 31","1637670600 31","1637670900 31","1637671200 31","1637671500 31","1637671800 31","1637672100 31","1637672400 31","1637672700 31","1637673000 32","1637673300 31","1637673600 31","1637673900 31","1637674200 31","1637674500 31","1637674800 32","1637675100 31","1637675400 31","1637675700 32","1637676000 32","1637676300 32","1637676600 33","1637676900 32","1637677200 33","1637677500 33","1637677800 32","1637678100 33","1637678400 33","1637678700 33","1637679000 33","1637679300 33","1637679600 33","1637679900 33","1637680200 33","1637680500 33","1637680800 33","1637681100 33","1637681400 33","1637681700 34","1637682000 34","1637682300 33","1637682600 34","1637682900 34","1637683200 34","1637683500 35","1637683800 34","1637684100 34","1637684400 34","1637684700 34","1637685000 34","1637685300 34","1637685600 34","1637685900 34","1637686200 34","1637686500 33","1637686800 34","1637687100 34","1637687400 34","1637687700 34","1637688000 34","1637688300 35","1637688600 35","1637688900 35","1637689200 35","1637689500 35","1637689800 35","1637690100 35","1637690400 35","1637690700 35","1637691000 35","1637691300 36","1637691600 35","1637691900 34","1637692200 35","1637692500 35","1637692800 34","1637693100 35","1637693400 36","1637693700 35","1637694000 35","1637694300 36","1637694600 34","1637694900 35","1637695200 36","1637695500 36","1637695800 36","1637696100 35","1637696400 35","1637696700 36","1637697000 35","1637697300 36","1637697600 36","1637697900 36","1637698200 35","1637698500 36","1637698800 36","1637699100 35","1637699400 35","1637699700 35","1637700000 35","1637700300 36","1637700600 35","1637700900 34","1637701200 35","1637701500 35","1637701800 35","1637702100 35","1637702400 34","1637702700 34","1637703000 35","1637703300 34","1637703600 34","1637703900 34","1637704200 33","1637704500 34","1637704800 33","1637705100 33","1637705400 34","1637705700 33","1637706000 33","1637706300 33","1637706600 32","1637706900 33","1637707200 33","1637707500 33","1637707800 33","1637708100 33","1637708400 32","1637708700 33","1637709000 33","1637709300 33","1637709600 32","1637709900 32","1637710200 32","1637710500 32","1637710800 32","1637711100 32","1637711400 33","1637711700 33","1637712000 33","1637712300 33","1637712600 32","1637712900 32","1637713200 32","1637713500 32","1637713800 33","1637714100 33","1637714400 32","1637714700 33","1637715000 33","1637715300 33","1637715600 33","1637715900 33","1637716200 33","1637716500 33","1637716800 33","1637717100 33","1637717400 33","1637717700 33","1637718000 33","1637718300 33","1637718600 33","1637718900 33","1637719200 33","1637719500 33","1637719800 33","1637720100 33","1637720400 33","1637720700 32","1637721000 33","1637721300 32","1637721600 32","1637721900 32","1637722200 32","1637722500 31","1637722800 32","1637723100 32","1637723400 32","1637723700 31","1637724000 31","1637724300 31","1637724600 31","1637724900 32","1637725200 32","1637725500 31","1637725800 31","1637726100 31","1637726400 30","1637726700 30","1637727000 30","1637727300 31","1637727600 30","1637727900 30","1637728200 30","1637728500 31","1637728800 30","1637729100 30","1637729400 29","1637729700 30","1637730000 30","1637730300 29","1637730600 30","1637730900 29","1637731200 29","1637731500 30","1637731800 29","1637732100 30","1637732400 29","1637732700 29","1637733000 30","1637733300 29","1637733600 30","1637733900 28","1637734200 29","1637734500 29","1637734800 29","1637735100 29","1637735400 29","1637735700 29","1637736000 29","1637736300 29","1637736600 29","1637736900 29","1637737200 29","1637737500 28","1637737800 29","1637738100 29","1637738400 28","1637738700 29","1637739000 29","1637739300 30","1637739600 29","1637739900 29","1637740200 28","1637740500 28","1637740800 29","1637741100 29","1637741400 29","1637741700 29","1637742000 29","1637742300 28","1637742600 29","1637742900 29","1637743200 28","1637743500 28","1637743800 29","1637744100 28","1637744400 29","1637744700 29","1637745000 29","1637745300 29","1637745600 30","1637745900 29","1637746200 30","1637746500 29","1637746800 29","1637747100 29","1637747400 29","1637747700 29","1637748000 29","1637748300 29","1637748600 28","1637748900 28","1637749200 28","1637749500 28","1637749800 28","1637750100 28","1637750400 28","1637750700 28","1637751000 28","1637751300 28","1637751600 28","1637751900 27","1637752200 28","1637752500 28","1637752800 28","1637753100 28","1637753400 28","1637753700 28","1637754000 28","1637754300 27","1637754600 28","1637754900 29","1637755200 28","1637755500 28","1637755800 28","1637756100 28","1637756400 28","1637756700 28","1637757000 29","1637757300 29","1637757600 29","1637757900 28","1637758200 28","1637758500 28","1637758800 28","1637759100 28","1637759400 29","1637759700 29","1637760000 29","1637760300 30","1637760600 31","1637760900 30","1637761200 31","1637761500 31","1637761800 31","1637762100 31","1637762400 31","1637762700 31","1637763000 31","1637763300 31","1637763600 32","1637763900 32","1637764200 32","1637764500 32","1637764800 32","1637765100 32","1637765400 32","1637765700 33","1637766000 33","1637766300 33","1637766600 33","1637766900 33","1637767200 33","1637767500 33","1637767800 33","1637768100 33","1637768400 33","1637768700 34","1637769000 34","1637769300 34","1637769600 33","1637769900 34","1637770200 35","1637770500 34","1637770800 34","1637771100 34","1637771400 35","1637771700 35","1637772000 35","1637772300 35","1637772600 35","1637772900 35","1637773200 35","1637773500 35","1637773800 36","1637774100 36","1637774400 36","1637774700 36","1637775000 36","1637775300 36","1637775600 36","1637775900 37","1637776200 36","1637776500 37","1637776800 36","1637777100 37","1637777400 37","1637777700 37","1637778000 38","1637778300 38","1637778600 38","1637778900 38","1637779200 37","1637779500 38","1637779800 38","1637780100 38","1637780400 38","1637780700 39","1637781000 39","1637781300 39","1637781600 39","1637781900 39","1637782200 39","1637782500 39","1637782800 39","1637783100 39","1637783400 40","1637783700 39","1637784000 40","1637784300 40","1637784600 39","1637784900 39","1637785200 39","1637785500 39","1637785800 39","1637786100 39","1637786400 39","1637786700 39","1637787000 38","1637787300 38","1637787600 38","1637787900 38","1637788200 38","1637788500 39","1637788800 38","1637789100 38","1637789400 37","1637789700 38","1637790000 38","1637790300 37","1637790600 38","1637790900 38","1637791200 37","1637791500 38","1637791800 38","1637792100 38","1637792400 38","1637792700 37","1637793000 37","1637793300 37","1637793600 37","1637793900 37","1637794200 37","1637794500 37","1637794800 37","1637795100 37","1637795400 37","1637795700 37","1637796000 36","1637796300 37","1637796600 37","1637796900 36","1637797200 37","1637797500 37","1637797800 37","1637798100 37","1637798400 37","1637798700 37","1637799000 37","1637799300 37","1637799600 37","1637799900 37","1637800200 36","1637800500 37","1637800800 36","1637801100 36","1637801400 37","1637801700 36","1637802000 36","1637802300 37","1637802600 36","1637802900 37","1637803200 37","1637803500 37","1637803800 36","1637804100 37","1637804400 36","1637804700 37","1637805000 36","1637805300 36","1637805600 35","1637805900 36","1637806200 36","1637806500 36","1637806800 37","1637807100 35","1637807400 36","1637807700 36","1637808000 35","1637808300 37","1637808600 36","1637808900 36","1637809200 36","1637809500 36","1637809800 37","1637810100 36","1637810400 36","1637810700 37","1637811000 37","1637811300 37","1637811600 37","1637811900 36","1637812200 36","1637812500 37","1637812800 37","1637813100 37","1637813400 36","1637813700 37","1637814000 37","1637814300 37","1637814600 37","1637814900 37","1637815200 37","1637815500 36","1637815800 37","1637816100 37","1637816400 37","1637816700 37","1637817000 36","1637817300 37","1637817600 37","1637817900 36","1637818200 36","1637818500 36","1637818800 36","1637819100 36","1637819400 37","1637819700 36","1637820000 36","1637820300 36","1637820600 36","1637820900 36","1637821200 37","1637821500 37","1637821800 36","1637822100 36","1637822400 36","1637822700 36","1637823000 37","1637823300 37","1637823600 36","1637823900 37","1637824200 36","1637824500 36","1637824800 37","1637825100 37","1637825400 36","1637826000 37","1637826300 37","1637826600 36","1637826900 36","1637827200 37","1637827500 37","1637827800 37","1637828100 37","1637828400 37","1637828700 37","1637829000 37","1637829300 37","1637829600 36","1637829900 35","1637830200 37","1637830500 36","1637830800 37","1637831100 36","1637831400 36","1637831700 37","1637832000 37","1637832300 36","1637832600 37","1637832900 37","1637833200 37","1637833500 36","1637833800 37","1637834100 36","1637834400 36","1637834700 37","1637835000 37","1637835300 36","1637835600 36","1637835900 36","1637836200 37","1637836500 37","1637836800 37","1637837100 37","1637837400 37","1637837700 37","1637838000 37","1637838300 37","1637838600 37","1637838900 37","1637839200 37","1637839500 37","1637839800 37","1637840100 37","1637840400 37","1637840700 37","1637841000 37","1637841300 37","1637841600 37","1637841900 37","1637842200 37","1637842500 37","1637842800 37","1637843100 37","1637843400 37","1637843700 37","1637844000 37","1637844300 37","1637844600 37","1637844900 37","1637845200 37","1637845500 37","1637845800 37","1637846100 37","1637846400 37","1637846700 37","1637847000 37","1637847300 37","1637847600 37","1637847900 37","1637848200 37","1637848500 37","1637848800 37","1637849100 37","1637849400 37","1637849700 37","1637850000 38","1637850300 38","1637850600 38","1637850900 38","1637851200 38","1637851500 37","1637851800 38","1637852100 38","1637852400 38","1637852700 38","1637853000 37","1637853300 38","1637853600 37","1637853900 37","1637854200 38","1637854500 38","1637854800 38","1637855100 38","1637855400 38","1637855700 38","1637856000 38","1637856300 38","1637856600 39","1637856900 38","1637857200 39","1637857500 38","1637857800 39","1637858100 38","1637858400 38","1637858700 38","1637859000 38","1637859300 38","1637859600 39","1637859900 38","1637860200 38","1637860500 38","1637860800 39","1637861100 38","1637861400 38","1637861700 38","1637862000 38","1637862300 38","1637862600 38","1637862900 38","1637863200 38","1637863500 38","1637863800 39","1637864100 38","1637864400 38","1637864700 38","1637865000 38","1637865300 38","1637865600 38","1637865900 38","1637866200 38","1637866500 38","1637866800 38","1637867100 38","1637867400 38","1637867700 37","1637868000 38","1637868300 38","1637868600 38","1637868900 38","1637869200 38","1637869500 38","1637869800 38","1637870100 38","1637870400 38","1637870700 38","1637871000 38","1637871300 38","1637871600 38","1637871900 38","1637872200 38","1637872500 38","1637872800 38","1637873100 38","1637873400 38","1637873700 38","1637874000 38","1637874300 38","1637874600 38","1637874900 38","1637875200 38","1637875500 38","1637875800 38","1637876100 38","1637876400 38","1637876700 38","1637877000 38","1637877300 38","1637877600 38","1637877900 38","1637878200 38","1637878500 38","1637878800 38","1637879100 38","1637879400 37","1637879700 38","1637880000 37","1637880300 38","1637880600 38","1637880900 38","1637881200 38","1637881500 38","1637881800 38","1637882100 38","1637882400 38","1637882700 38","1637883000 38","1637883300 38","1637883600 38","1637883900 39","1637884200 38","1637884500 38","1637884800 38","1637885100 38","1637885400 38","1637885700 38","1637886000 38","1637886300 38","1637886600 38","1637886900 38","1637887200 38","1637887500 38","1637887800 38","1637888100 37","1637888400 38","1637888700 38","1637889000 38","1637889300 38","1637889600 38","1637889900 38","1637890200 38","1637890500 38","1637890800 39","1637891100 38","1637891400 39","1637891700 39","1637892000 38","1637892300 38","1637892600 39","1637892900 38","1637893200 39","1637893500 38","1637893800 39","1637894100 38","1637894400 39","1637894700 38","1637895000 38","1637895300 38","1637895600 39","1637895900 38","1637896200 38","1637896500 38","1637896800 38","1637897100 38","1637897400 39","1637897700 38","1637898000 38","1637898300 39","1637898600 39","1637898900 38","1637899200 38","1637899500 38","1637899800 38","1637900100 38","1637900400 38","1637900700 39","1637901000 38","1637901300 38","1637901600 38","1637901900 38","1637902200 38","1637902500 38","1637902800 38","1637903100 38","1637903400 38","1637903700 38","1637904000 38","1637904300 38","1637904600 37","1637904900 38","1637905200 37","1637905500 38","1637905800 38","1637906100 38","1637906400 38","1637906700 38","1637907000 38","1637907300 38","1637907600 38","1637907900 38","1637908200 38","1637908500 38","1637908800 38","1637909100 38","1637909400 39","1637909700 38","1637910000 38","1637910300 38","1637910600 39","1637910900 38","1637911200 38","1637911500 39","1637911800 38","1637912400 39","1637912700 38","1637913000 39","1637913300 39","1637913600 38","1637913900 39","1637914200 39","1637914500 39","1637914800 39","1637915100 39","1637915400 39","1637915700 39","1637916000 38","1637916300 38","1637916600 38","1637916900 38","1637917200 39","1637917500 38","1637917800 39","1637918100 38","1637918400 38","1637918700 38","1637919000 38","1637919300 39","1637919600 38","1637919900 39","1637920200 38","1637920500 39","1637920800 39","1637921100 39","1637921400 38","1637921700 38","1637922000 39","1637922300 39","1637922600 39","1637922900 39","1637923200 38","1637923500 38","1637923800 39","1637924100 39","1637924400 39","1637924700 38","1637925000 39","1637925300 38","1637925600 39","1637925900 39","1637926200 38","1637926500 39","1637926800 38","1637927100 39","1637927400 38","1637927700 39","1637928000 39","1637928300 38","1637928600 38","1637928900 39","1637929200 39","1637929500 39","1637929800 39","1637930100 38","1637930400 39","1637930700 39","1637931000 39","1637931300 38","1637931600 39","1637931900 38","1637932200 39","1637932500 38","1637932800 39","1637933100 39","1637933400 39","1637933700 39","1637934000 38","1637934300 38","1637934600 38","1637934900 39","1637935200 39","1637935500 38","1637935800 39","1637936100 39","1637936400 38","1637936700 38","1637937000 39","1637937300 38","1637937600 39","1637937900 38","1637938200 39","1637938500 38","1637938800 38","1637939100 38","1637939400 39","1637939700 39","1637940000 38","1637940300 38","1637940600 38","1637940900 39","1637941200 39","1637941500 39","1637941800 39","1637942100 39","1637942400 39","1637942700 39","1637943000 39","1637943300 39","1637943600 39","1637943900 39","1637944200 39","1637944500 40","1637944800 39","1637945100 39","1637945400 39","1637945700 39","1637946000 40","1637946300 39","1637946600 39","1637946900 39","1637947200 40","1637947500 38","1637947800 39","1637948100 40","1637948400 39","1637948700 38","1637949000 39","1637949300 39","1637949600 39","1637949900 39","1637950200 39","1637950500 39","1637950800 39","1637951100 39","1637951400 39","1637951700 39","1637952000 39","1637952300 38","1637952600 39","1637952900 39","1637953200 39","1637953500 39","1637953800 39","1637954100 38","1637954400 38","1637954700 39","1637955000 39","1637955300 38","1637955600 38","1637955900 38","1637956200 38","1637956500 38","1637956800 38","1637957100 39","1637957400 38","1637957700 38","1637958000 37","1637958300 38","1637958600 38","1637958900 38","1637959200 38","1637959500 39","1637959800 37","1637960100 38","1637960400 38","1637960700 37","1637961000 37","1637961300 37","1637961600 37","1637961900 37","1637962200 37","1637962500 36","1637962800 37","1637963100 37","1637963400 37","1637963700 37","1637964000 36","1637964300 36","1637964600 36","1637964900 36","1637965200 37","1637965500 37","1637965800 36","1637966100 36","1637966400 36","1637966700 37","1637967000 37","1637967300 36","1637967600 36","1637967900 36","1637968200 37","1637968500 36","1637968800 36","1637969100 33","1637969400 33","1637969700 36","1637970000 35","1637970300 36","1637970600 35","1637970900 35","1637971200 35","1637971500 36","1637971800 35","1637972100 35","1637972400 36","1637972700 36","1637973000 35","1637973300 35","1637973600 35","1637973900 35","1637974200 35","1637974500 35","1637974800 35","1637975100 35","1637975400 35","1637975700 35","1637976000 35","1637976300 36","1637976600 35","1637976900 35","1637977200 35","1637977500 35","1637977800 35","1637978100 35","1637978400 35","1637978700 35","1637979000 35","1637979300 35","1637979600 35","1637979900 35","1637980200 35","1637980500 35","1637980800 35","1637981100 35","1637981400 35","1637981700 35","1637982000 35","1637982300 35","1637982600 36","1637982900 35","1637983200 35","1637983500 35","1637983800 35","1637984100 35","1637984400 36","1637984700 35","1637985000 35","1637985300 34","1637985600 35","1637985900 35","1637986200 35","1637986500 35","1637986800 36","1637987100 34","1637987400 34","1637987700 35","1637988000 35","1637988300 35","1637988600 34","1637988900 35","1637989200 35","1637989500 35","1637989800 34","1637990100 35","1637990400 34","1637990700 34","1637991000 34","1637991300 35","1637991600 35","1637991900 35","1637992200 34","1637992500 34","1637992800 34","1637993100 34","1637993400 34","1637993700 34","1637994000 34","1637994300 35","1637994600 34","1637994900 34","1637995200 34","1637995500 34","1637995800 34","1637996100 34","1637996400 34","1637996700 34","1637997000 34","1637997300 34","1637997600 34","1637997900 34","1637998200 34","1637998800 33","1637999100 34","1637999400 34","1637999700 33","1638000000 33","1638000300 33","1638000600 34","1638000900 34","1638001200 34","1638001500 33","1638001800 33","1638002100 33","1638002400 33","1638002700 33","1638003000 33","1638003300 34","1638003600 33","1638003900 33","1638004200 34","1638004500 34","1638004800 34","1638005100 34","1638005400 34","1638005700 34","1638006000 32","1638006300 33","1638006600 33","1638006900 33","1638007200 33","1638007500 33","1638007800 34","1638008100 33","1638008400 33","1638008700 34","1638009000 34","1638009300 34","1638009600 33","1638009900 33","1638010200 33","1638010500 33","1638010800 33","1638011100 33","1638011400 32","1638011700 32","1638012000 33","1638012300 32","1638012600 33","1638012900 33","1638013200 33","1638013500 33","1638013800 34","1638014100 33","1638014400 33","1638014700 33","1638015000 33","1638015300 33","1638015600 33","1638015900 33","1638016200 33","1638016500 33","1638016800 32","1638017100 32","1638017400 33","1638017700 32","1638018000 33","1638018300 30","1638018600 32","1638018900 33","1638019200 32","1638019500 32","1638019800 32","1638020100 32","1638020400 32","1638020700 32","1638021000 32","1638021300 32","1638021600 33","1638021900 32","1638022200 32","1638022500 32","1638022800 33","1638023100 34","1638023400 33","1638023700 33","1638024000 34","1638024300 33","1638024600 32","1638024900 33","1638025200 32","1638025500 33","1638025800 33","1638026100 33","1638026400 33","1638026700 34","1638027000 34","1638027300 34","1638027600 33","1638027900 33","1638028200 34","1638028500 33","1638028800 33","1638029100 34","1638029400 33","1638029700 34","1638030000 34","1638030300 34","1638030600 34","1638030900 34","1638031200 34","1638031500 34","1638031800 35","1638032100 34","1638032400 35","1638032700 35","1638033000 35","1638033300 35","1638033600 36","1638033900 35","1638034200 36","1638034500 35","1638034800 35","1638035100 35","1638035400 35","1638035700 36","1638036000 35","1638036300 35","1638036600 35","1638036900 35","1638037200 36","1638037500 35","1638037800 36","1638038100 36","1638038400 35","1638038700 36","1638039000 37","1638039300 36","1638039600 36","1638039900 35","1638040200 35","1638040500 36","1638040800 36","1638041100 36","1638041400 36","1638041700 36","1638042000 35","1638042300 36","1638042600 36","1638042900 35","1638043200 35","1638043500 35","1638043800 36","1638044100 35","1638044400 35","1638044700 36","1638045000 35","1638045300 35","1638045600 35","1638045900 36","1638046200 35","1638046500 35","1638046800 35","1638047100 35","1638047400 34","1638047700 35","1638048000 35","1638048300 34","1638048600 35","1638048900 35","1638049200 35","1638049500 32","1638049800 33","1638050100 33","1638050400 34","1638050700 33","1638051000 34","1638051300 34","1638051600 34","1638051900 34","1638052200 34","1638052500 34","1638052800 33","1638053100 33","1638053400 33","1638053700 33","1638054000 33","1638054300 33","1638054600 33","1638054900 33","1638055200 33","1638055500 32","1638055800 32","1638056100 32","1638056400 32","1638056700 32","1638057000 33","1638057300 31","1638057600 32","1638057900 32","1638058200 32","1638058500 32","1638058800 33","1638059100 32","1638059400 32","1638059700 32","1638060000 32","1638060300 32","1638060600 32","1638060900 32","1638061200 32","1638061500 31","1638061800 31","1638062100 32","1638062400 31","1638062700 31","1638063000 31","1638063300 31","1638063600 31","1638063900 31","1638064200 32","1638064500 31","1638064800 31","1638065100 31","1638065400 31","1638065700 31","1638066000 31","1638066300 31","1638066600 30","1638066900 30","1638067200 31","1638067500 30","1638067800 31","1638068100 31","1638068400 31","1638068700 31","1638069000 31","1638069300 30","1638069600 31","1638069900 31","1638070200 30","1638070500 30","1638070800 30","1638071100 30","1638071400 30","1638071700 30","1638072000 30","1638072300 30","1638072600 30","1638072900 30","1638073200 30","1638073500 30","1638073800 30","1638074100 30","1638074400 30","1638074700 30","1638075000 30","1638075300 30","1638075600 30","1638075900 29","1638076200 30","1638076500 28","1638076800 30","1638077100 30","1638077400 29","1638077700 29","1638078000 30","1638078300 29","1638078600 28","1638078900 30","1638079200 30","1638079500 30","1638079800 29","1638080100 30","1638080400 29","1638080700 30","1638081000 29","1638081300 29","1638081600 29","1638081900 29","1638082200 29","1638082500 30","1638082800 30","1638083100 29","1638083400 29","1638083700 29","1638084000 29","1638084300 28","1638084600 29","1638085200 29","1638085500 29","1638085800 28","1638086100 28","1638086400 28","1638086700 27","1638087000 28","1638087300 29","1638087600 28","1638087900 28","1638088200 29","1638088500 28","1638088800 28","1638089100 29","1638089400 29","1638089700 29","1638090000 29","1638090300 29","1638090600 29","1638090900 28","1638091200 29","1638091500 28","1638091800 29","1638092100 29","1638092400 28","1638092700 28","1638093000 29","1638093300 28","1638093600 28","1638093900 28","1638094200 28","1638094500 28","1638094800 28","1638095100 27","1638095400 28","1638095700 27","1638096000 29","1638096300 28","1638096600 28","1638096900 27","1638097200 27","1638097500 26","1638097800 26","1638098100 27","1638098400 27","1638098700 28","1638099000 26","1638099300 27","1638099600 27","1638099900 27","1638100200 27","1638100500 27","1638100800 28","1638101100 27","1638101400 27","1638101700 28","1638102000 28","1638102300 27","1638102600 28","1638102900 27","1638103200 27","1638103500 26","1638103800 27","1638104100 28","1638104400 28","1638104700 27","1638105000 27","1638105300 27","1638105600 28","1638105900 28","1638106200 28","1638106500 27","1638106800 29","1638107100 28","1638107400 29","1638107700 29","1638108000 28","1638108300 28","1638108600 29","1638108900 29","1638109200 30","1638109500 29","1638109800 30","1638110100 30","1638110400 30","1638110700 30","1638111000 30","1638111300 30","1638111600 31","1638111900 30","1638112200 31","1638112500 30","1638112800 31","1638113100 30","1638113400 30","1638113700 31","1638114000 31","1638114300 31","1638114600 31","1638114900 31","1638115200 31","1638115500 32","1638115800 31","1638116100 32","1638116400 31","1638116700 31","1638117000 32","1638117300 32","1638117600 32","1638117900 32","1638118200 32","1638118500 32","1638118800 33","1638119100 32","1638119400 33","1638119700 33","1638120000 33","1638120300 32","1638120600 32","1638120900 32","1638121200 32","1638121500 32","1638121800 32","1638122100 32","1638122400 32","1638122700 33","1638123000 32","1638123300 33","1638123600 33","1638123900 33","1638124200 34","1638124500 33","1638124800 33","1638125100 32","1638125400 33","1638125700 33","1638126000 33","1638126300 33","1638126600 33","1638126900 33","1638127200 33","1638127500 33","1638127800 33","1638128100 34","1638128400 34","1638128700 34","1638129000 33","1638129300 33","1638129600 33","1638129900 34","1638130200 34","1638130500 34","1638130800 33","1638131100 34","1638131400 33","1638131700 34","1638132000 34","1638132300 33","1638132600 34","1638132900 33","1638133200 33","1638133500 33","1638133800 33","1638134100 32","1638134400 34","1638134700 34","1638135000 33","1638135300 33","1638135600 33","1638135900 33","1638136200 33","1638136500 34","1638136800 32","1638137100 33","1638137400 32","1638137700 32","1638138000 32","1638138300 32","1638138600 33","1638138900 32","1638139200 34","1638139500 33","1638139800 33","1638140100 33","1638140400 33","1638140700 33","1638141000 33","1638141300 32","1638141600 33","1638141900 33","1638142200 33","1638142500 34","1638142800 34","1638143100 34","1638143400 34","1638143700 33","1638144000 33","1638144300 34","1638144600 33","1638144900 33","1638145200 33","1638145500 34","1638145800 33","1638146100 33","1638146400 34","1638146700 32","1638147000 33","1638147300 33","1638147600 33","1638147900 33","1638148200 33","1638148500 33","1638148800 33","1638149100 33","1638149400 33","1638149700 33","1638150000 33","1638150300 33","1638150600 33","1638150900 32","1638151200 32","1638151500 33","1638151800 33","1638152100 33","1638152400 33","1638152700 33","1638153000 33","1638153300 33","1638153600 33","1638153900 33","1638154200 32","1638154500 32","1638154800 33","1638155100 33","1638155400 33","1638155700 33","1638156000 33","1638156300 33","1638156600 33","1638156900 32","1638157200 33","1638157500 33","1638157800 33","1638158100 33","1638158400 33","1638158700 33","1638159000 32","1638159300 32","1638159600 33","1638159900 32","1638160200 33","1638160500 32","1638160800 32","1638161100 32","1638161400 32","1638161700 33","1638162000 32","1638162300 31","1638162600 32","1638162900 32","1638163200 32","1638163500 32","1638163800 32","1638164100 32","1638164400 32","1638164700 32","1638165000 32","1638165300 32","1638165600 31","1638165900 32","1638166200 32","1638166500 32","1638166800 32","1638167100 31","1638167400 32","1638167700 32","1638168000 31","1638168300 31","1638168600 31","1638168900 31","1638169200 31","1638169500 31","1638169800 31","1638170100 30","1638170400 31","1638170700 31","1638171000 30","1638171600 31","1638171900 31","1638172200 30","1638172500 31","1638172800 30","1638173100 31","1638173400 31","1638173700 31","1638174000 30","1638174300 31","1638174600 30","1638174900 30","1638175200 30","1638175500 30","1638175800 30","1638176100 30","1638176400 30","1638176700 30","1638177000 30","1638177300 30","1638177600 30","1638177900 30","1638178200 30","1638178500 30","1638178800 30","1638179100 29","1638179400 30","1638179700 30","1638180000 30","1638180300 29","1638180600 29","1638180900 29","1638181200 29","1638181500 30","1638181800 29","1638182100 30","1638182400 30","1638182700 30","1638183000 30","1638183300 30","1638183600 30","1638183900 30","1638184200 31","1638184500 30","1638184800 30","1638185100 31","1638185400 30","1638185700 31","1638186000 30","1638186300 31","1638186600 31","1638186900 31","1638187200 30","1638187500 31","1638187800 31","1638188100 31","1638188400 30","1638188700 31","1638189000 30","1638189300 29","1638189600 30","1638189900 31","1638190200 31","1638190500 30","1638190800 30","1638191100 30","1638191400 32","1638191700 31","1638192000 31","1638192300 32","1638192600 32","1638192900 31","1638193200 31","1638193500 32","1638193800 32","1638194100 32","1638194400 31","1638194700 31","1638195000 32","1638195300 32","1638195600 32","1638195900 32","1638196200 33","1638196500 31","1638196800 32","1638197100 33","1638197400 33","1638197700 33","1638198000 33","1638198300 33","1638198600 33","1638198900 32","1638199200 33","1638199500 33"],"GPU4":["1635638400 53","1635638700 53","1635639000 53","1635639300 53","1635639600 53","1635639900 53","1635640200 53","1635640500 53","1635640800 53","1635641100 53","1635641400 53","1635641700 53","1635642000 53","1635642300 53","1635642600 53","1635642900 52","1635643200 52","1635643500 52","1635643800 53","1635644100 53","1635644400 53","1635644700 53","1635645000 53","1635645300 52","1635645600 53","1635645900 53","1635646200 52","1635646500 53","1635646800 53","1635647100 53","1635647400 53","1635647700 53","1635648000 53","1635648300 53","1635648600 53","1635648900 53","1635649200 53","1635649500 53","1635649800 53","1635650100 53","1635650400 53","1635650700 53","1635651000 53","1635651300 54","1635651600 53","1635651900 53","1635652200 53","1635652500 53","1635652800 53","1635653100 53","1635653400 53","1635653700 53","1635654000 53","1635654300 53","1635654600 53","1635654900 53","1635655200 53","1635655500 53","1635655800 53","1635656100 53","1635656400 53","1635656700 53","1635657000 53","1635657300 53","1635657600 53","1635657900 53","1635658200 53","1635658500 53","1635658800 53","1635659100 53","1635659400 53","1635659700 53","1635660000 53","1635660300 53","1635660600 53","1635660900 53","1635661200 53","1635661500 53","1635661800 53","1635662100 53","1635662400 53","1635662700 53","1635663000 53","1635663300 53","1635663600 53","1635663900 53","1635664200 53","1635664500 53","1635664800 53","1635665100 53","1635665400 53","1635666000 53","1635666300 53","1635666600 53","1635666900 53","1635667200 53","1635667500 53","1635667800 53","1635668100 53","1635668400 53","1635668700 53","1635669000 53","1635669300 53","1635669600 53","1635669900 53","1635670200 53","1635670500 53","1635670800 53","1635671100 53","1635671400 53","1635671700 52","1635672000 52","1635672300 53","1635672600 53","1635672900 52","1635673200 53","1635673500 52","1635673800 53","1635674100 53","1635674400 53","1635674700 52","1635675000 53","1635675300 52","1635675600 53","1635675900 53","1635676200 53","1635676500 52","1635676800 52","1635677100 52","1635677400 53","1635677700 53","1635678000 53","1635678300 53","1635678600 53","1635678900 53","1635679200 53","1635679500 52","1635679800 53","1635680100 52","1635680400 53","1635680700 52","1635681000 53","1635681300 53","1635681600 52","1635681900 52","1635682200 52","1635682500 52","1635682800 52","1635683100 52","1635683400 53","1635683700 53","1635684000 52","1635684300 53","1635684600 53","1635684900 53","1635685200 53","1635685500 53","1635685800 53","1635686100 53","1635686400 53","1635686700 53","1635687000 53","1635687300 53","1635687600 53","1635687900 53","1635688200 53","1635688500 53","1635688800 53","1635689100 53","1635689400 54","1635689700 53","1635690000 53","1635690300 53","1635690600 54","1635690900 54","1635691200 54","1635691500 53","1635691800 54","1635692100 53","1635692400 54","1635692700 54","1635693000 53","1635693300 54","1635693600 54","1635693900 54","1635694200 54","1635694500 54","1635694800 54","1635695100 54","1635695400 54","1635695700 54","1635696000 54","1635696300 54","1635696600 54","1635696900 54","1635697200 54","1635697500 54","1635697800 54","1635698100 54","1635698400 54","1635698700 54","1635699000 54","1635699300 54","1635699600 54","1635699900 54","1635700200 55","1635700500 54","1635700800 54","1635701100 55","1635701400 54","1635701700 55","1635702000 54","1635702300 55","1635702600 54","1635702900 55","1635703200 55","1635703500 55","1635703800 55","1635704100 55","1635704400 55","1635704700 55","1635705000 54","1635705300 55","1635705600 55","1635705900 55","1635706200 55","1635706500 55","1635706800 55","1635707100 55","1635707400 55","1635707700 56","1635708000 56","1635708300 56","1635708600 57","1635708900 56","1635709200 57","1635709500 55","1635709800 56","1635710100 55","1635710400 55","1635710700 56","1635711000 55","1635711300 55","1635711600 55","1635711900 55","1635712200 55","1635712500 55","1635712800 55","1635713100 55","1635713400 55","1635713700 55","1635714000 54","1635714300 55","1635714600 55","1635714900 55","1635715200 55","1635715500 55","1635715800 55","1635716100 55","1635716400 55","1635716700 55","1635717000 55","1635717300 55","1635717600 55","1635717900 55","1635718200 55","1635718500 55","1635718800 55","1635719100 54","1635719400 55","1635719700 55","1635720000 55","1635720300 55","1635720600 55","1635720900 55","1635721200 56","1635721500 55","1635721800 55","1635722100 55","1635722400 54","1635722700 55","1635723000 55","1635723300 55","1635723600 55","1635723900 54","1635724200 55","1635724500 55","1635724800 55","1635725100 55","1635725400 54","1635725700 54","1635726000 54","1635726300 54","1635726600 54","1635726900 54","1635727200 54","1635727500 54","1635727800 54","1635728100 54","1635728400 54","1635728700 54","1635729000 54","1635729300 53","1635729600 53","1635729900 53","1635730200 53","1635730500 53","1635730800 53","1635731100 53","1635731400 53","1635731700 52","1635732000 53","1635732300 53","1635732600 53","1635732900 53","1635733200 53","1635733500 53","1635733800 53","1635734100 53","1635734400 52","1635734700 53","1635735000 52","1635735300 53","1635735600 52","1635735900 52","1635736200 52","1635736500 52","1635736800 52","1635737100 52","1635737400 52","1635737700 52","1635738000 52","1635738300 52","1635738600 52","1635738900 52","1635739200 52","1635739500 52","1635739800 51","1635740100 51","1635740400 51","1635740700 51","1635741000 51","1635741300 51","1635741600 51","1635741900 51","1635742200 50","1635742500 51","1635742800 51","1635743100 51","1635743400 51","1635743700 51","1635744000 51","1635744300 51","1635744600 51","1635744900 50","1635745200 51","1635745500 50","1635745800 51","1635746100 51","1635746400 51","1635746700 51","1635747000 50","1635747300 50","1635747600 50","1635747900 50","1635748200 51","1635748500 51","1635748800 51","1635749100 51","1635749400 51","1635749700 51","1635750000 51","1635750300 51","1635750600 51","1635750900 51","1635751200 51","1635751500 50","1635751800 50","1635752100 50","1635752400 50","1635752700 51","1635753000 51","1635753300 51","1635753600 28","1635753900 26","1635754200 26","1635754500 20","1635754800 21","1635755100 21","1635755400 23","1635755700 20","1635756000 25","1635756300 20","1635756600 20","1635756900 24","1635757200 25","1635757500 24","1635757800 19","1635758100 24","1635758400 20","1635758700 18","1635759000 21","1635759300 20","1635759600 20","1635759900 18","1635760200 17","1635760500 22","1635760800 24","1635761100 24","1635761400 20","1635761700 24","1635762000 17","1635762300 23","1635762600 18","1635762900 16","1635763200 22","1635763500 17","1635763800 17","1635764100 21","1635764400 21","1635764700 17","1635765000 16","1635765300 22","1635765600 23","1635765900 21","1635766200 18","1635766500 16","1635766800 18","1635767100 15","1635767400 18","1635767700 16","1635768000 16","1635768300 16","1635768600 16","1635768900 21","1635769200 21","1635769500 16","1635769800 17","1635770100 19","1635770400 21","1635770700 16","1635771000 16","1635771300 16","1635771600 21","1635771900 20","1635772200 17","1635772500 15","1635772800 17","1635773100 21","1635773400 18","1635773700 17","1635774000 17","1635774300 16","1635774600 20","1635774900 21","1635775200 23","1635775500 17","1635775800 16","1635776100 19","1635776400 19","1635776700 17","1635777000 22","1635777300 18","1635777600 19","1635777900 17","1635778200 24","1635778500 18","1635778800 22","1635779100 21","1635779400 18","1635779700 24","1635780000 20","1635780300 24","1635780600 27","1635780900 19","1635781200 24","1635781500 22","1635781800 21","1635782100 20","1635782400 20","1635782700 21","1635783000 19","1635783300 20","1635783600 20","1635783900 26","1635784200 20","1635784500 27","1635784800 20","1635785100 25","1635785400 26","1635785700 21","1635786000 23","1635786300 21","1635786600 23","1635786900 21","1635787200 21","1635787500 21","1635787800 21","1635788100 21","1635788400 50","1635788700 53","1635789000 53","1635789300 54","1635789600 54","1635789900 54","1635790200 54","1635790500 55","1635790800 55","1635791100 55","1635791400 55","1635791700 55","1635792000 55","1635792300 55","1635792600 55","1635792900 55","1635793200 55","1635793500 55","1635793800 55","1635794100 55","1635794400 56","1635794700 55","1635795000 55","1635795300 55","1635795600 55","1635795900 55","1635796200 54","1635796500 54","1635796800 54","1635797100 54","1635797400 54","1635797700 56","1635798000 57","1635798300 57","1635798600 57","1635798900 57","1635799200 57","1635799500 57","1635799800 57","1635800100 57","1635800400 57","1635800700 57","1635801000 56","1635801300 56","1635801600 56","1635801900 56","1635802200 55","1635802500 56","1635802800 55","1635803100 56","1635803400 55","1635803700 55","1635804000 55","1635804300 55","1635804600 55","1635804900 55","1635805200 54","1635805500 55","1635805800 55","1635806100 55","1635806400 55","1635806700 54","1635807000 55","1635807300 54","1635807600 54","1635807900 54","1635808200 54","1635808500 54","1635808800 54","1635809100 53","1635809400 54","1635809700 53","1635810000 53","1635810300 53","1635810600 53","1635810900 53","1635811200 53","1635811500 53","1635811800 52","1635812100 52","1635812400 52","1635812700 53","1635813000 52","1635813300 52","1635813600 52","1635813900 52","1635814200 52","1635814500 52","1635814800 52","1635815100 52","1635815400 52","1635815700 52","1635816000 52","1635816300 51","1635816600 51","1635816900 51","1635817200 51","1635817500 51","1635817800 51","1635818100 51","1635818400 51","1635818700 51","1635819000 51","1635819300 51","1635819600 51","1635819900 51","1635820200 51","1635820500 51","1635820800 51","1635821100 51","1635821400 50","1635821700 51","1635822000 51","1635822300 50","1635822600 50","1635822900 50","1635823200 50","1635823500 50","1635823800 50","1635824100 50","1635824400 50","1635824700 50","1635825000 50","1635825300 50","1635825600 49","1635825900 50","1635826200 50","1635826500 50","1635826800 50","1635827100 50","1635827400 49","1635827700 49","1635828000 49","1635828300 49","1635828600 49","1635828900 49","1635829200 49","1635829500 49","1635829800 49","1635830100 49","1635830400 49","1635830700 49","1635831000 49","1635831300 49","1635831600 49","1635831900 49","1635832200 49","1635832500 49","1635832800 49","1635833100 48","1635833400 49","1635833700 49","1635834000 48","1635834300 48","1635834600 48","1635834900 48","1635835200 49","1635835500 48","1635835800 48","1635836100 48","1635836400 48","1635836700 48","1635837000 48","1635837300 48","1635837600 48","1635837900 47","1635838200 48","1635838800 47","1635839100 47","1635839400 47","1635839700 47","1635840000 47","1635840300 47","1635840600 47","1635840900 47","1635841200 47","1635841500 47","1635841800 47","1635842100 47","1635842400 47","1635842700 48","1635843000 48","1635843300 48","1635843600 47","1635843900 47","1635844200 47","1635844500 47","1635844800 47","1635845100 47","1635845400 47","1635845700 47","1635846000 47","1635846300 47","1635846600 47","1635846900 48","1635847200 48","1635847500 48","1635847800 47","1635848100 47","1635848400 47","1635848700 47","1635849000 47","1635849300 47","1635849600 47","1635849900 47","1635850200 47","1635850500 47","1635850800 47","1635851100 47","1635851400 46","1635851700 46","1635852000 46","1635852300 46","1635852600 46","1635852900 46","1635853200 46","1635853500 46","1635853800 46","1635854100 46","1635854400 46","1635854700 46","1635855000 46","1635855300 46","1635855600 46","1635855900 47","1635856200 47","1635856500 47","1635856800 49","1635857100 48","1635857400 48","1635857700 49","1635858000 48","1635858300 48","1635858600 49","1635858900 49","1635859200 49","1635859500 50","1635859800 49","1635860100 50","1635860400 50","1635860700 50","1635861000 50","1635861300 50","1635861600 50","1635861900 50","1635862200 50","1635862500 50","1635862800 51","1635863100 51","1635863400 50","1635863700 51","1635864000 51","1635864300 51","1635864600 51","1635864900 51","1635865200 50","1635865500 52","1635865800 51","1635866100 51","1635866400 52","1635866700 52","1635867000 52","1635867300 52","1635867600 52","1635867900 52","1635868200 52","1635868500 52","1635868800 52","1635869100 53","1635869400 52","1635869700 53","1635870000 53","1635870300 53","1635870600 53","1635870900 53","1635871200 53","1635871500 54","1635871800 54","1635872100 53","1635872400 54","1635872700 54","1635873000 54","1635873300 55","1635873600 56","1635873900 55","1635874200 55","1635874500 55","1635874800 55","1635875100 55","1635875400 55","1635875700 55","1635876000 55","1635876300 54","1635876600 54","1635876900 55","1635877200 55","1635877500 55","1635877800 55","1635878100 55","1635878400 55","1635878700 54","1635879000 55","1635879300 54","1635879600 55","1635879900 54","1635880200 54","1635880500 55","1635880800 55","1635881100 55","1635881400 54","1635881700 54","1635882000 54","1635882300 55","1635882600 55","1635882900 53","1635883200 55","1635883500 54","1635883800 55","1635884100 54","1635884400 54","1635884700 54","1635885000 53","1635885300 54","1635885600 54","1635885900 53","1635886200 53","1635886500 52","1635886800 52","1635887100 52","1635887400 52","1635887700 51","1635888000 51","1635888300 51","1635888600 51","1635888900 51","1635889200 51","1635889500 51","1635889800 51","1635890100 51","1635890400 51","1635890700 50","1635891000 50","1635891300 51","1635891600 51","1635891900 51","1635892200 51","1635892500 51","1635892800 50","1635893100 50","1635893400 50","1635893700 50","1635894000 50","1635894300 50","1635894600 50","1635894900 50","1635895200 50","1635895500 50","1635895800 50","1635896100 50","1635896400 50","1635896700 50","1635897000 50","1635897300 50","1635897600 50","1635897900 50","1635898200 50","1635898500 50","1635898800 50","1635899100 50","1635899400 50","1635899700 50","1635900000 50","1635900300 50","1635900600 50","1635900900 50","1635901200 50","1635901500 50","1635901800 49","1635902100 50","1635902400 50","1635902700 49","1635903000 49","1635903300 50","1635903600 50","1635903900 49","1635904200 49","1635904500 49","1635904800 49","1635905100 49","1635905400 49","1635905700 49","1635906000 49","1635906300 49","1635906600 48","1635906900 49","1635907200 48","1635907500 48","1635907800 49","1635908100 48","1635908400 48","1635908700 48","1635909000 48","1635909300 48","1635909600 48","1635909900 48","1635910200 48","1635910500 48","1635910800 48","1635911100 48","1635911400 48","1635911700 47","1635912000 48","1635912300 48","1635912600 48","1635912900 48","1635913200 48","1635913500 48","1635913800 48","1635914100 48","1635914400 48","1635914700 48","1635915000 48","1635915300 48","1635915600 48","1635915900 48","1635916200 47","1635916500 48","1635916800 48","1635917100 48","1635917400 48","1635917700 48","1635918000 48","1635918300 48","1635918600 48","1635918900 48","1635919200 48","1635919500 47","1635919800 47","1635920100 47","1635920400 48","1635920700 47","1635921000 48","1635921300 48","1635921600 48","1635921900 47","1635922200 48","1635922500 48","1635922800 48","1635923100 48","1635923400 48","1635923700 48","1635924000 48","1635924300 47","1635924600 48","1635925200 48","1635925500 48","1635925800 47","1635926100 48","1635926400 47","1635926700 48","1635927000 48","1635927300 47","1635927600 47","1635927900 48","1635928200 47","1635928500 48","1635928800 48","1635929100 47","1635929400 47","1635929700 48","1635930000 47","1635930300 47","1635930600 47","1635930900 47","1635931200 48","1635931500 48","1635931800 48","1635932100 47","1635932400 48","1635932700 47","1635933000 47","1635933300 47","1635933600 47","1635933900 47","1635934200 47","1635934500 47","1635934800 48","1635935100 47","1635935400 47","1635935700 47","1635936000 47","1635936300 47","1635936600 47","1635936900 48","1635937200 47","1635937500 47","1635937800 47","1635938100 47","1635938400 47","1635938700 47","1635939000 47","1635939300 47","1635939600 47","1635939900 47","1635940200 47","1635940500 47","1635940800 47","1635941100 47","1635941400 47","1635941700 47","1635942000 47","1635942300 47","1635942600 47","1635942900 46","1635943200 46","1635943500 47","1635943800 47","1635944100 47","1635944400 47","1635944700 47","1635945000 47","1635945300 47","1635945600 47","1635945900 47","1635946200 47","1635946500 46","1635946800 48","1635947100 48","1635947400 47","1635947700 48","1635948000 47","1635948300 48","1635948600 48","1635948900 48","1635949200 48","1635949500 48","1635949800 48","1635950100 48","1635950400 48","1635950700 47","1635951000 48","1635951300 48","1635951600 48","1635951900 48","1635952200 48","1635952500 48","1635952800 49","1635953100 49","1635953400 49","1635953700 49","1635954000 48","1635954300 48","1635954600 49","1635954900 49","1635955200 49","1635955500 49","1635955800 48","1635956100 49","1635956400 49","1635956700 50","1635957000 50","1635957300 50","1635957600 50","1635957900 50","1635958200 51","1635958500 51","1635958800 51","1635959100 51","1635959400 51","1635959700 51","1635960000 51","1635960300 51","1635960600 51","1635960900 51","1635961200 51","1635961500 52","1635961800 52","1635962100 51","1635962400 51","1635962700 52","1635963000 52","1635963300 52","1635963600 52","1635963900 52","1635964200 52","1635964500 52","1635964800 52","1635965100 52","1635965400 52","1635965700 52","1635966000 52","1635966300 52","1635966600 52","1635966900 52","1635967200 52","1635967500 51","1635967800 51","1635968100 51","1635968400 52","1635968700 51","1635969000 51","1635969300 52","1635969600 51","1635969900 51","1635970200 51","1635970500 51","1635970800 52","1635971100 51","1635971400 51","1635971700 51","1635972000 52","1635972300 51","1635972600 51","1635972900 51","1635973200 51","1635973500 50","1635973800 51","1635974100 51","1635974400 51","1635974700 51","1635975000 50","1635975300 50","1635975600 50","1635975900 50","1635976200 50","1635976500 50","1635976800 50","1635977100 49","1635977400 49","1635977700 49","1635978000 49","1635978300 49","1635978600 49","1635978900 49","1635979200 49","1635979500 49","1635979800 49","1635980100 48","1635980400 48","1635980700 48","1635981000 47","1635981300 48","1635981600 48","1635981900 48","1635982200 47","1635982500 47","1635982800 47","1635983100 47","1635983400 47","1635983700 47","1635984000 47","1635984300 46","1635984600 46","1635984900 46","1635985200 46","1635985500 46","1635985800 46","1635986100 45","1635986400 46","1635986700 46","1635987000 45","1635987300 46","1635987600 46","1635987900 45","1635988200 45","1635988500 45","1635988800 45","1635989100 45","1635989400 45","1635989700 45","1635990000 45","1635990300 45","1635990600 45","1635990900 45","1635991200 45","1635991500 44","1635991800 45","1635992100 44","1635992400 44","1635992700 45","1635993000 44","1635993300 45","1635993600 44","1635993900 44","1635994200 44","1635994500 44","1635994800 44","1635995100 44","1635995400 44","1635995700 44","1635996000 44","1635996300 44","1635996600 44","1635996900 44","1635997200 43","1635997500 44","1635997800 44","1635998100 44","1635998400 44","1635998700 43","1635999000 43","1635999300 43","1635999600 44","1635999900 43","1636000200 44","1636000500 43","1636000800 43","1636001100 43","1636001400 43","1636001700 43","1636002000 43","1636002300 43","1636002600 43","1636002900 43","1636003200 43","1636003500 43","1636003800 43","1636004100 43","1636004400 43","1636004700 43","1636005000 42","1636005300 42","1636005600 42","1636005900 43","1636006200 43","1636006500 42","1636006800 43","1636007100 42","1636007400 42","1636007700 42","1636008000 42","1636008300 43","1636008600 42","1636008900 42","1636009200 42","1636009500 42","1636009800 43","1636010100 43","1636010400 43","1636010700 43","1636011000 43","1636011600 43","1636011900 42","1636012200 43","1636012500 43","1636012800 43","1636013100 43","1636013400 43","1636013700 43","1636014000 42","1636014300 42","1636014600 42","1636014900 43","1636015200 43","1636015500 43","1636015800 43","1636016100 43","1636016400 43","1636016700 43","1636017000 43","1636017300 43","1636017600 43","1636017900 43","1636018200 43","1636018500 44","1636018800 43","1636019100 43","1636019400 43","1636019700 43","1636020000 43","1636020300 43","1636020600 43","1636020900 43","1636021200 43","1636021500 43","1636021800 43","1636022100 43","1636022400 43","1636022700 43","1636023000 43","1636023300 43","1636023600 43","1636023900 43","1636024200 43","1636024500 43","1636024800 43","1636025100 43","1636025400 43","1636025700 43","1636026000 43","1636026300 43","1636026600 43","1636026900 43","1636027200 43","1636027500 43","1636027800 43","1636028100 43","1636028400 43","1636028700 43","1636029000 43","1636029300 43","1636029600 43","1636029900 43","1636030200 44","1636030500 44","1636030800 43","1636031100 44","1636031400 44","1636031700 44","1636032000 44","1636032300 44","1636032600 45","1636032900 45","1636033200 45","1636033500 45","1636033800 46","1636034100 45","1636034400 46","1636034700 46","1636035000 46","1636035300 46","1636035600 46","1636035900 46","1636036200 46","1636036500 46","1636036800 47","1636037100 47","1636037400 47","1636037700 47","1636038000 47","1636038300 47","1636038600 48","1636038900 48","1636039200 47","1636039500 48","1636039800 48","1636040100 48","1636040400 48","1636040700 49","1636041000 49","1636041300 48","1636041600 49","1636041900 49","1636042200 49","1636042500 49","1636042800 49","1636043100 49","1636043400 49","1636043700 49","1636044000 50","1636044300 51","1636044600 51","1636044900 51","1636045200 51","1636045500 51","1636045800 50","1636046100 51","1636046400 51","1636046700 50","1636047000 49","1636047300 50","1636047600 50","1636047900 50","1636048200 50","1636048500 50","1636048800 50","1636049100 50","1636049400 50","1636049700 50","1636050000 50","1636050300 51","1636050600 51","1636050900 51","1636051200 51","1636051500 50","1636051800 50","1636052100 50","1636052400 51","1636052700 51","1636053000 51","1636053300 52","1636053600 51","1636053900 51","1636054200 51","1636054500 51","1636054800 51","1636055100 52","1636055400 52","1636055700 51","1636056000 51","1636056300 51","1636056600 51","1636056900 51","1636057200 51","1636057500 50","1636057800 50","1636058100 50","1636058400 51","1636058700 51","1636059000 51","1636059300 50","1636059600 50","1636059900 50","1636060200 50","1636060500 50","1636060800 50","1636061100 50","1636061400 50","1636061700 50","1636062000 50","1636062300 50","1636062600 49","1636062900 50","1636063200 49","1636063500 49","1636063800 49","1636064100 49","1636064400 48","1636064700 48","1636065000 48","1636065300 48","1636065600 48","1636065900 48","1636066200 48","1636066500 48","1636066800 48","1636067100 48","1636067400 48","1636067700 48","1636068000 48","1636068300 48","1636068600 48","1636068900 48","1636069200 48","1636069500 48","1636069800 48","1636070100 47","1636070400 47","1636070700 47","1636071000 47","1636071300 47","1636071600 47","1636071900 46","1636072200 46","1636072500 46","1636072800 46","1636073100 46","1636073400 46","1636073700 46","1636074000 45","1636074300 45","1636074600 46","1636074900 45","1636075200 45","1636075500 45","1636075800 45","1636076100 45","1636076400 44","1636076700 45","1636077000 45","1636077300 45","1636077600 45","1636077900 44","1636078200 45","1636078500 44","1636078800 44","1636079100 44","1636079400 45","1636079700 44","1636080000 44","1636080300 44","1636080600 45","1636080900 44","1636081200 45","1636081500 45","1636081800 44","1636082100 44","1636082400 45","1636082700 45","1636083000 44","1636083300 44","1636083600 45","1636083900 44","1636084200 44","1636084500 44","1636084800 44","1636085100 44","1636085400 44","1636085700 44","1636086000 44","1636086300 44","1636086600 44","1636086900 44","1636087200 44","1636087500 44","1636087800 43","1636088100 44","1636088400 43","1636088700 44","1636089000 44","1636089300 43","1636089600 43","1636089900 44","1636090200 44","1636090500 44","1636090800 44","1636091100 43","1636091400 44","1636091700 44","1636092000 43","1636092300 44","1636092600 44","1636092900 44","1636093200 44","1636093500 44","1636093800 43","1636094100 44","1636094400 44","1636094700 44","1636095000 44","1636095300 44","1636095600 44","1636095900 44","1636096200 44","1636096500 43","1636096800 44","1636097100 44","1636097400 43","1636098000 43","1636098300 43","1636098600 44","1636098900 44","1636099200 44","1636099500 43","1636099800 44","1636100100 44","1636100400 44","1636100700 44","1636101000 44","1636101300 44","1636101600 44","1636101900 44","1636102200 44","1636102500 44","1636102800 43","1636103100 44","1636103400 44","1636103700 43","1636104000 44","1636104300 43","1636104600 43","1636104900 44","1636105200 43","1636105500 43","1636105800 43","1636106100 43","1636106400 43","1636106700 43","1636107000 43","1636107300 43","1636107600 43","1636107900 43","1636108200 43","1636108500 43","1636108800 43","1636109100 43","1636109400 43","1636109700 43","1636110000 43","1636110300 43","1636110600 42","1636110900 43","1636111200 43","1636111500 42","1636111800 42","1636112100 42","1636112400 42","1636112700 42","1636113000 42","1636113300 42","1636113600 42","1636113900 42","1636114200 42","1636114500 42","1636114800 42","1636115100 42","1636115400 42","1636115700 42","1636116000 43","1636116300 42","1636116600 43","1636116900 43","1636117200 43","1636117500 43","1636117800 44","1636118100 44","1636118400 44","1636118700 44","1636119000 44","1636119300 44","1636119600 45","1636119900 45","1636120200 45","1636120500 46","1636120800 46","1636121100 46","1636121400 46","1636121700 46","1636122000 47","1636122300 47","1636122600 47","1636122900 48","1636123200 48","1636123500 48","1636123800 49","1636124100 49","1636124400 49","1636124700 49","1636125000 49","1636125300 50","1636125600 50","1636125900 49","1636126200 50","1636126500 50","1636126800 50","1636127100 50","1636127400 51","1636127700 51","1636128000 51","1636128300 51","1636128600 51","1636128900 51","1636129200 52","1636129500 52","1636129800 52","1636130100 52","1636130400 52","1636130700 52","1636131000 52","1636131300 52","1636131600 52","1636131900 53","1636132200 53","1636132500 53","1636132800 53","1636133100 53","1636133400 53","1636133700 53","1636134000 53","1636134300 53","1636134600 54","1636134900 53","1636135200 53","1636135500 54","1636135800 53","1636136100 53","1636136400 54","1636136700 53","1636137000 53","1636137300 53","1636137600 54","1636137900 53","1636138200 53","1636138500 54","1636138800 54","1636139100 54","1636139400 54","1636139700 54","1636140000 54","1636140300 54","1636140600 54","1636140900 54","1636141200 54","1636141500 54","1636141800 53","1636142100 53","1636142400 54","1636142700 54","1636143000 54","1636143300 54","1636143600 53","1636143900 53","1636144200 54","1636144500 53","1636144800 53","1636145100 53","1636145400 53","1636145700 53","1636146000 53","1636146300 54","1636146600 53","1636146900 53","1636147200 53","1636147500 53","1636147800 53","1636148100 53","1636148400 53","1636148700 53","1636149000 53","1636149300 52","1636149600 52","1636149900 52","1636150200 51","1636150500 51","1636150800 51","1636151100 51","1636151400 51","1636151700 51","1636152000 51","1636152300 51","1636152600 51","1636152900 51","1636153200 51","1636153500 51","1636153800 52","1636154100 51","1636154400 52","1636154700 51","1636155000 51","1636155300 51","1636155600 51","1636155900 51","1636156200 51","1636156500 51","1636156800 50","1636157100 51","1636157400 50","1636157700 50","1636158000 50","1636158300 50","1636158600 50","1636158900 50","1636159200 50","1636159500 50","1636159800 50","1636160100 50","1636160400 50","1636160700 50","1636161000 50","1636161300 49","1636161600 49","1636161900 49","1636162200 49","1636162500 49","1636162800 49","1636163100 49","1636163400 49","1636163700 49","1636164000 49","1636164300 49","1636164600 49","1636164900 49","1636165200 48","1636165500 49","1636165800 49","1636166100 49","1636166400 49","1636166700 49","1636167000 49","1636167300 48","1636167600 49","1636167900 49","1636168200 49","1636168500 48","1636168800 48","1636169100 48","1636169400 48","1636169700 48","1636170000 48","1636170300 48","1636170600 48","1636170900 48","1636171200 48","1636171500 48","1636171800 48","1636172100 48","1636172400 48","1636172700 48","1636173000 48","1636173300 48","1636173600 48","1636173900 48","1636174200 48","1636174500 47","1636174800 47","1636175100 47","1636175400 47","1636175700 47","1636176000 47","1636176300 47","1636176600 46","1636176900 46","1636177200 46","1636177500 46","1636177800 46","1636178100 46","1636178400 46","1636178700 46","1636179000 46","1636179300 45","1636179600 46","1636179900 46","1636180200 46","1636180500 45","1636180800 45","1636181100 45","1636181400 45","1636181700 45","1636182000 45","1636182300 45","1636182600 45","1636182900 45","1636183200 45","1636183500 45","1636183800 44","1636184100 44","1636184400 44","1636184700 44","1636185000 44","1636185300 44","1636185600 44","1636185900 44","1636186200 44","1636186500 44","1636186800 44","1636187100 44","1636187400 44","1636187700 44","1636188000 44","1636188300 44","1636188600 44","1636188900 44","1636189200 43","1636189500 43","1636189800 44","1636190100 44","1636190400 43","1636190700 43","1636191000 43","1636191300 44","1636191600 43","1636191900 44","1636192200 43","1636192500 43","1636192800 43","1636193100 43","1636193400 43","1636193700 43","1636194000 43","1636194300 44","1636194600 43","1636194900 43","1636195200 43","1636195500 43","1636195800 43","1636196100 43","1636196400 43","1636196700 43","1636197000 43","1636197300 43","1636197600 43","1636197900 43","1636198200 43","1636198500 43","1636198800 42","1636199100 43","1636199400 42","1636199700 43","1636200000 42","1636200300 42","1636200600 42","1636200900 43","1636201200 42","1636201500 42","1636201800 43","1636202100 43","1636202400 42","1636202700 43","1636203000 43","1636203300 44","1636203600 44","1636203900 44","1636204200 45","1636204500 45","1636204800 45","1636205100 45","1636205400 46","1636205700 46","1636206000 47","1636206300 47","1636206600 47","1636206900 47","1636207200 47","1636207500 47","1636207800 48","1636208100 48","1636208400 48","1636208700 49","1636209000 48","1636209300 49","1636209600 50","1636209900 49","1636210200 50","1636210500 50","1636210800 50","1636211100 50","1636211400 51","1636211700 51","1636212000 51","1636212300 51","1636212600 51","1636212900 52","1636213200 51","1636213500 52","1636213800 52","1636214100 52","1636214400 52","1636214700 52","1636215000 53","1636215300 53","1636215600 54","1636215900 54","1636216200 54","1636216500 54","1636216800 54","1636217100 54","1636217400 54","1636217700 55","1636218000 54","1636218300 54","1636218600 55","1636218900 55","1636219200 55","1636219500 55","1636219800 55","1636220100 55","1636220400 55","1636220700 55","1636221000 55","1636221300 55","1636221600 55","1636221900 55","1636222200 55","1636222500 55","1636222800 55","1636223100 55","1636223400 55","1636223700 56","1636224000 56","1636224300 55","1636224600 55","1636224900 55","1636225200 55","1636225500 56","1636225800 56","1636226100 56","1636226400 55","1636226700 55","1636227000 55","1636227300 55","1636227600 56","1636227900 56","1636228200 55","1636228500 56","1636228800 56","1636229100 56","1636229400 56","1636229700 55","1636230000 56","1636230300 56","1636230600 56","1636230900 56","1636231200 55","1636231500 55","1636231800 55","1636232100 55","1636232400 55","1636232700 55","1636233000 55","1636233300 55","1636233600 55","1636233900 55","1636234200 54","1636234500 54","1636234800 54","1636235100 54","1636235400 54","1636235700 54","1636236000 54","1636236300 53","1636236600 53","1636236900 53","1636237200 53","1636237500 53","1636237800 53","1636238100 53","1636238400 53","1636238700 53","1636239000 53","1636239300 52","1636239600 53","1636239900 52","1636240200 52","1636240500 52","1636240800 52","1636241100 52","1636241400 52","1636241700 52","1636242000 52","1636242300 52","1636242600 52","1636242900 52","1636243200 52","1636243500 52","1636243800 52","1636244100 52","1636244400 52","1636244700 52","1636245000 52","1636245300 51","1636245600 52","1636245900 51","1636246200 52","1636246500 51","1636246800 51","1636247100 51","1636247400 51","1636247700 51","1636248000 51","1636248300 51","1636248600 50","1636248900 51","1636249200 50","1636249500 50","1636249800 50","1636250100 50","1636250400 50","1636250700 50","1636251000 50","1636251300 49","1636251600 49","1636251900 49","1636252200 49","1636252500 48","1636252800 48","1636253100 48","1636253400 48","1636253700 48","1636254000 48","1636254300 48","1636254600 47","1636254900 48","1636255200 47","1636255500 47","1636255800 47","1636256100 47","1636256400 47","1636256700 47","1636257000 47","1636257300 47","1636257600 46","1636257900 46","1636258200 46","1636258500 46","1636258800 47","1636259100 46","1636259400 47","1636259700 46","1636260000 46","1636260300 46","1636260600 47","1636260900 46","1636261200 46","1636261500 46","1636261800 46","1636262100 46","1636262400 46","1636262700 46","1636263000 46","1636263300 46","1636263600 46","1636263900 46","1636264200 46","1636264500 46","1636264800 46","1636265100 46","1636265400 46","1636265700 46","1636266000 46","1636266300 46","1636266600 46","1636266900 46","1636267200 46","1636267500 46","1636267800 46","1636268100 45","1636268400 45","1636268700 45","1636269000 45","1636269300 45","1636269600 46","1636269900 45","1636270200 45","1636270500 46","1636270800 45","1636271100 45","1636271400 45","1636271700 45","1636272000 45","1636272300 45","1636272600 45","1636272900 45","1636273200 45","1636273500 45","1636273800 45","1636274100 45","1636274400 45","1636274700 45","1636275000 45","1636275300 45","1636275600 45","1636275900 45","1636276200 45","1636276500 45","1636276800 45","1636277100 44","1636277400 45","1636277700 45","1636278000 44","1636278300 44","1636278600 44","1636278900 45","1636279200 45","1636279500 45","1636279800 45","1636280100 44","1636280400 44","1636280700 45","1636281000 44","1636281300 44","1636281600 44","1636281900 45","1636282200 44","1636282500 44","1636282800 44","1636283100 44","1636283400 44","1636283700 44","1636284000 44","1636284300 44","1636284600 44","1636284900 45","1636285200 44","1636285500 44","1636285800 44","1636286100 44","1636286400 44","1636286700 44","1636287000 44","1636287300 44","1636287600 44","1636287900 44","1636288200 44","1636288500 44","1636288800 44","1636289100 45","1636289400 45","1636289700 45","1636290000 45","1636290300 46","1636290600 46","1636290900 46","1636291200 46","1636291500 46","1636291800 47","1636292100 46","1636292400 46","1636292700 47","1636293000 47","1636293300 47","1636293600 47","1636293900 47","1636294200 48","1636294500 48","1636294800 48","1636295100 48","1636295400 48","1636295700 49","1636296000 49","1636296300 50","1636296600 49","1636296900 49","1636297200 50","1636297500 49","1636297800 50","1636298100 50","1636298400 51","1636298700 50","1636299000 50","1636299300 51","1636299600 51","1636299900 51","1636300200 52","1636300500 52","1636300800 52","1636301100 52","1636301400 52","1636301700 53","1636302000 53","1636302300 53","1636302600 53","1636302900 54","1636303200 54","1636303500 54","1636303800 53","1636304100 53","1636304400 54","1636304700 54","1636305000 55","1636305300 54","1636305600 55","1636305900 55","1636306200 55","1636306500 56","1636306800 56","1636307100 55","1636307400 57","1636307700 56","1636308000 57","1636308300 57","1636308600 57","1636308900 58","1636309200 58","1636309500 58","1636309800 58","1636310100 58","1636310400 58","1636310700 59","1636311000 58","1636311300 59","1636311600 59","1636311900 59","1636312200 59","1636312500 59","1636312800 59","1636313100 59","1636313400 59","1636313700 59","1636314000 59","1636314300 59","1636314600 59","1636314900 60","1636315200 59","1636315500 60","1636315800 59","1636316100 59","1636316400 59","1636316700 60","1636317000 59","1636317300 59","1636317600 59","1636317900 59","1636318200 59","1636318500 59","1636318800 59","1636319100 59","1636319400 58","1636319700 59","1636320000 59","1636320300 59","1636320600 59","1636320900 59","1636321200 59","1636321500 59","1636321800 59","1636322100 59","1636322400 59","1636322700 59","1636323000 58","1636323300 58","1636323600 58","1636323900 58","1636324200 58","1636324500 58","1636324800 59","1636325100 58","1636325400 58","1636325700 58","1636326000 58","1636326300 58","1636326600 58","1636326900 58","1636327200 58","1636327500 58","1636327800 58","1636328100 58","1636328400 58","1636328700 58","1636329000 57","1636329300 58","1636329600 58","1636329900 57","1636330200 57","1636330500 57","1636330800 58","1636331100 57","1636331400 57","1636331700 58","1636332000 58","1636332300 57","1636332600 58","1636332900 57","1636333200 57","1636333500 57","1636333800 57","1636334100 58","1636334400 57","1636334700 57","1636335000 57","1636335300 57","1636335600 57","1636335900 57","1636336200 56","1636336500 57","1636336800 57","1636337100 56","1636337400 57","1636337700 56","1636338000 56","1636338300 56","1636338600 57","1636338900 57","1636339200 56","1636339500 57","1636339800 56","1636340100 56","1636340400 56","1636340700 56","1636341000 56","1636341300 56","1636341600 55","1636341900 57","1636342200 56","1636342500 56","1636342800 56","1636343100 56","1636343400 56","1636343700 56","1636344000 56","1636344300 56","1636344600 56","1636344900 56","1636345200 55","1636345500 56","1636345800 56","1636346100 56","1636346400 56","1636346700 56","1636347000 56","1636347300 56","1636347600 56","1636347900 56","1636348200 56","1636348500 56","1636348800 56","1636349100 56","1636349400 56","1636349700 56","1636350000 56","1636350300 56","1636350600 56","1636350900 56","1636351200 56","1636351500 56","1636351800 55","1636352100 55","1636352400 56","1636352700 55","1636353000 56","1636353300 56","1636353600 56","1636353900 56","1636354200 56","1636354500 55","1636354800 56","1636355100 56","1636355400 56","1636355700 56","1636356000 56","1636356300 56","1636356600 56","1636356900 55","1636357200 56","1636357500 55","1636357800 56","1636358100 55","1636358400 55","1636358700 56","1636359000 56","1636359300 55","1636359600 55","1636359900 55","1636360200 55","1636360500 56","1636360800 55","1636361100 55","1636361400 55","1636361700 55","1636362000 55","1636362300 55","1636362600 54","1636362900 54","1636363200 54","1636363500 54","1636363800 53","1636364100 53","1636364400 53","1636364700 53","1636365000 53","1636365300 53","1636365600 53","1636365900 53","1636366200 52","1636366500 53","1636366800 52","1636367100 52","1636367400 52","1636367700 52","1636368000 52","1636368300 52","1636368600 51","1636368900 51","1636369200 52","1636369500 51","1636369800 51","1636370100 51","1636370400 51","1636370700 51","1636371000 51","1636371300 51","1636371600 51","1636371900 51","1636372200 51","1636372500 51","1636372800 51","1636373100 51","1636373400 50","1636373700 51","1636374000 50","1636374300 51","1636374600 51","1636374900 51","1636375200 51","1636375500 51","1636375800 51","1636376100 51","1636376400 52","1636376700 52","1636377000 52","1636377300 52","1636377600 53","1636377900 52","1636378200 53","1636378500 53","1636378800 53","1636379100 54","1636379400 54","1636379700 54","1636380000 54","1636380300 54","1636380600 54","1636380900 55","1636381200 55","1636381500 55","1636381800 55","1636382100 55","1636382400 55","1636382700 55","1636383000 56","1636383300 56","1636383600 56","1636383900 55","1636384200 56","1636384500 55","1636384800 56","1636385100 56","1636385400 56","1636385700 57","1636386000 57","1636386300 56","1636386600 57","1636386900 57","1636387200 57","1636387500 57","1636387800 57","1636388100 58","1636388400 58","1636388700 58","1636389000 59","1636389300 59","1636389600 58","1636389900 59","1636390200 58","1636390500 59","1636390800 60","1636391100 59","1636391400 59","1636391700 60","1636392000 60","1636392300 60","1636392600 60","1636392900 59","1636393200 60","1636393500 60","1636393800 60","1636394100 60","1636394400 60","1636394700 60","1636395000 60","1636395300 60","1636395600 60","1636395900 60","1636396200 60","1636396500 60","1636396800 60","1636397100 60","1636397400 60","1636397700 61","1636398000 60","1636398300 60","1636398600 60","1636398900 60","1636399200 60","1636399500 60","1636399800 60","1636400100 60","1636400400 60","1636400700 59","1636401000 60","1636401300 60","1636401600 60","1636401900 59","1636402200 57","1636402500 57","1636402800 56","1636403100 58","1636403400 59","1636403700 59","1636404000 59","1636404300 59","1636404600 58","1636404900 59","1636405200 59","1636405500 59","1636405800 58","1636406100 59","1636406400 58","1636406700 58","1636407000 58","1636407300 58","1636407600 58","1636407900 58","1636408200 58","1636408500 57","1636408800 58","1636409100 58","1636409400 57","1636409700 57","1636410000 57","1636410300 56","1636410600 57","1636410900 56","1636411200 56","1636411500 56","1636411800 55","1636412100 56","1636412400 55","1636412700 55","1636413000 56","1636413300 56","1636413600 56","1636413900 57","1636414200 57","1636414500 57","1636414800 57","1636415100 56","1636415400 56","1636415700 57","1636416000 56","1636416300 56","1636416600 56","1636416900 56","1636417200 56","1636417500 56","1636417800 56","1636418100 56","1636418400 56","1636418700 56","1636419000 56","1636419300 56","1636419600 55","1636419900 55","1636420200 55","1636420500 56","1636420800 55","1636421100 56","1636421400 55","1636421700 55","1636422000 55","1636422300 55","1636422600 54","1636422900 55","1636423200 54","1636423500 54","1636423800 54","1636424100 54","1636424400 55","1636424700 55","1636425000 54","1636425300 54","1636425600 54","1636425900 54","1636426200 54","1636426500 54","1636426800 54","1636427100 53","1636427400 53","1636427700 53","1636428000 53","1636428300 53","1636428600 52","1636428900 53","1636429200 53","1636429500 53","1636429800 52","1636430100 52","1636430400 52","1636430700 52","1636431000 52","1636431300 52","1636431600 52","1636431900 52","1636432200 52","1636432500 52","1636432800 52","1636433100 52","1636433400 52","1636433700 52","1636434000 52","1636434300 51","1636434600 52","1636434900 52","1636435200 51","1636435500 51","1636435800 51","1636436100 51","1636436400 51","1636436700 51","1636437000 51","1636437300 51","1636437600 51","1636437900 51","1636438200 51","1636438500 51","1636438800 51","1636439100 51","1636439400 51","1636439700 51","1636440000 51","1636440300 51","1636440600 51","1636440900 51","1636441200 51","1636441500 50","1636441800 51","1636442100 51","1636442400 51","1636442700 51","1636443000 51","1636443600 51","1636443900 51","1636444200 52","1636444500 51","1636444800 51","1636445100 52","1636445400 52","1636445700 52","1636446000 52","1636446300 52","1636446600 51","1636446900 51","1636447200 52","1636447500 52","1636447800 52","1636448100 51","1636448400 52","1636448700 52","1636449000 52","1636449300 52","1636449600 52","1636449900 52","1636450200 52","1636450500 52","1636450800 52","1636451100 52","1636451400 52","1636451700 53","1636452000 52","1636452300 52","1636452600 52","1636452900 52","1636453200 52","1636453500 52","1636453800 52","1636454100 52","1636454400 52","1636454700 52","1636455000 52","1636455300 52","1636455600 52","1636455900 52","1636456200 52","1636456500 52","1636456800 52","1636457100 52","1636457400 53","1636457700 52","1636458000 52","1636458300 52","1636458600 52","1636458900 52","1636459200 52","1636459500 52","1636459800 52","1636460100 52","1636460400 52","1636460700 52","1636461000 52","1636461300 51","1636461600 51","1636461900 52","1636462200 52","1636462500 52","1636462800 52","1636463100 53","1636463400 53","1636463700 53","1636464000 53","1636464300 54","1636464600 54","1636464900 54","1636465200 54","1636465500 55","1636465800 55","1636466100 55","1636466400 55","1636466700 55","1636467000 55","1636467300 55","1636467600 56","1636467900 56","1636468200 56","1636468500 56","1636468800 57","1636469100 57","1636469400 57","1636469700 58","1636470000 58","1636470300 58","1636470600 58","1636470900 58","1636471200 58","1636471500 58","1636471800 59","1636472100 59","1636472400 59","1636472700 59","1636473000 59","1636473300 59","1636473600 59","1636473900 59","1636474200 59","1636474500 59","1636474800 59","1636475100 59","1636475400 59","1636475700 59","1636476000 59","1636476300 59","1636476600 60","1636476900 60","1636477200 59","1636477500 60","1636477800 59","1636478100 60","1636478400 60","1636478700 60","1636479000 60","1636479300 60","1636479600 60","1636479900 60","1636480200 60","1636480500 60","1636480800 60","1636481100 60","1636481400 60","1636481700 60","1636482000 60","1636482300 60","1636482600 60","1636482900 60","1636483200 60","1636483500 60","1636483800 60","1636484100 60","1636484400 60","1636484700 60","1636485000 60","1636485300 60","1636485600 60","1636485900 60","1636486200 60","1636486500 60","1636486800 60","1636487100 60","1636487400 59","1636487700 60","1636488000 60","1636488300 60","1636488600 60","1636488900 59","1636489200 59","1636489500 59","1636489800 59","1636490100 59","1636490400 59","1636490700 59","1636491000 58","1636491300 59","1636491600 59","1636491900 58","1636492200 58","1636492500 57","1636492800 57","1636493100 58","1636493400 58","1636493700 58","1636494000 58","1636494300 57","1636494600 58","1636494900 57","1636495200 57","1636495500 57","1636495800 57","1636496100 57","1636496400 57","1636496700 56","1636497000 56","1636497300 56","1636497600 56","1636497900 56","1636498200 56","1636498500 56","1636498800 56","1636499100 55","1636499400 56","1636499700 56","1636500000 56","1636500300 55","1636500600 55","1636500900 55","1636501200 55","1636501500 55","1636501800 55","1636502100 55","1636502400 55","1636502700 55","1636503000 55","1636503300 54","1636503600 54","1636503900 54","1636504200 54","1636504500 53","1636504800 54","1636505100 54","1636505400 54","1636505700 54","1636506000 54","1636506300 54","1636506600 53","1636506900 53","1636507200 53","1636507500 53","1636507800 53","1636508100 53","1636508400 53","1636508700 53","1636509000 53","1636509300 53","1636509600 53","1636509900 53","1636510200 53","1636510500 53","1636510800 52","1636511100 52","1636511400 52","1636511700 52","1636512000 52","1636512300 52","1636512600 52","1636512900 52","1636513200 52","1636513500 52","1636513800 52","1636514100 52","1636514400 52","1636514700 52","1636515000 52","1636515300 52","1636515600 51","1636515900 51","1636516200 52","1636516500 51","1636516800 51","1636517100 51","1636517400 51","1636517700 51","1636518000 51","1636518300 51","1636518600 51","1636518900 51","1636519200 51","1636519500 51","1636519800 51","1636520100 51","1636520400 50","1636520700 50","1636521000 50","1636521300 50","1636521600 50","1636521900 50","1636522200 50","1636522500 50","1636522800 50","1636523100 50","1636523400 50","1636523700 50","1636524000 50","1636524300 50","1636524600 50","1636524900 50","1636525200 49","1636525500 49","1636525800 49","1636526100 50","1636526400 49","1636526700 49","1636527000 49","1636527300 49","1636527600 49","1636527900 49","1636528200 49","1636528500 49","1636528800 49","1636529100 49","1636529400 49","1636530000 49","1636530300 49","1636530600 49","1636530900 49","1636531200 49","1636531500 49","1636531800 49","1636532100 48","1636532400 48","1636532700 48","1636533000 48","1636533300 49","1636533600 49","1636533900 48","1636534200 48","1636534500 49","1636534800 48","1636535100 48","1636535400 48","1636535700 48","1636536000 48","1636536300 48","1636536600 48","1636536900 48","1636537200 48","1636537500 48","1636537800 48","1636538100 48","1636538400 48","1636538700 48","1636539000 48","1636539300 48","1636539600 48","1636539900 48","1636540200 48","1636540500 48","1636540800 48","1636541100 48","1636541400 48","1636541700 48","1636542000 48","1636542300 48","1636542600 49","1636542900 48","1636543200 48","1636543500 48","1636543800 48","1636544100 48","1636544400 48","1636544700 48","1636545000 48","1636545300 48","1636545600 47","1636545900 47","1636546200 47","1636546500 47","1636546800 47","1636547100 47","1636547400 48","1636547700 48","1636548000 47","1636548300 48","1636548600 48","1636548900 48","1636549200 48","1636549500 48","1636549800 48","1636550100 48","1636550400 48","1636550700 49","1636551000 49","1636551300 49","1636551600 49","1636551900 49","1636552200 50","1636552500 50","1636552800 51","1636553100 51","1636553400 51","1636553700 51","1636554000 52","1636554300 52","1636554600 53","1636554900 53","1636555200 53","1636555500 53","1636555800 53","1636556100 53","1636556400 53","1636556700 54","1636557000 54","1636557300 54","1636557600 54","1636557900 55","1636558200 55","1636558500 54","1636558800 55","1636559100 55","1636559400 55","1636559700 56","1636560000 56","1636560300 56","1636560600 56","1636560900 57","1636561200 56","1636561500 56","1636561800 56","1636562100 57","1636562400 56","1636562700 56","1636563000 56","1636563300 57","1636563600 57","1636563900 56","1636564200 57","1636564500 57","1636564800 57","1636565100 57","1636565400 57","1636565700 57","1636566000 57","1636566300 57","1636566600 57","1636566900 57","1636567200 57","1636567500 57","1636567800 57","1636568100 57","1636568400 57","1636568700 57","1636569000 58","1636569300 58","1636569600 57","1636569900 57","1636570200 57","1636570500 58","1636570800 58","1636571100 58","1636571400 58","1636571700 57","1636572000 58","1636572300 57","1636572600 58","1636572900 58","1636573200 58","1636573500 58","1636573800 58","1636574100 57","1636574400 58","1636574700 57","1636575000 57","1636575300 57","1636575600 58","1636575900 58","1636576200 57","1636576500 57","1636576800 57","1636577100 57","1636577400 56","1636577700 57","1636578000 57","1636578300 56","1636578600 57","1636578900 57","1636579200 56","1636579500 56","1636579800 56","1636580100 56","1636580400 55","1636580700 55","1636581000 55","1636581300 55","1636581600 55","1636581900 55","1636582200 54","1636582500 54","1636582800 53","1636583100 53","1636583400 53","1636583700 53","1636584000 54","1636584300 53","1636584600 54","1636584900 54","1636585200 54","1636585500 53","1636585800 53","1636586100 53","1636586400 53","1636586700 53","1636587000 52","1636587300 52","1636587600 52","1636587900 52","1636588200 51","1636588500 51","1636588800 52","1636589100 51","1636589400 51","1636589700 51","1636590000 50","1636590300 51","1636590600 50","1636590900 50","1636591200 50","1636591500 50","1636591800 50","1636592100 50","1636592400 49","1636592700 49","1636593000 49","1636593300 49","1636593600 48","1636593900 48","1636594200 48","1636594500 48","1636594800 48","1636595100 47","1636595400 48","1636595700 48","1636596000 48","1636596300 48","1636596600 48","1636596900 48","1636597200 48","1636597500 48","1636597800 48","1636598100 47","1636598400 48","1636598700 47","1636599000 48","1636599300 48","1636599600 47","1636599900 48","1636600200 47","1636600500 47","1636600800 47","1636601100 47","1636601400 47","1636601700 47","1636602000 47","1636602300 47","1636602600 46","1636602900 47","1636603200 46","1636603500 46","1636603800 46","1636604100 46","1636604400 46","1636604700 46","1636605000 46","1636605300 46","1636605600 46","1636605900 45","1636606200 45","1636606500 45","1636606800 45","1636607100 45","1636607400 45","1636607700 45","1636608000 45","1636608300 46","1636608600 45","1636608900 45","1636609200 45","1636609500 45","1636609800 45","1636610100 44","1636610400 44","1636610700 45","1636611000 45","1636611300 45","1636611600 45","1636611900 45","1636612200 45","1636612500 45","1636612800 45","1636613100 45","1636613400 44","1636613700 45","1636614000 45","1636614300 44","1636614600 45","1636614900 45","1636615200 44","1636615500 45","1636615800 45","1636616400 44","1636616700 44","1636617000 44","1636617300 44","1636617600 45","1636617900 44","1636618200 44","1636618500 44","1636618800 44","1636619100 44","1636619400 44","1636619700 44","1636620000 44","1636620300 44","1636620600 44","1636620900 43","1636621200 43","1636621500 43","1636621800 43","1636622100 44","1636622400 43","1636622700 43","1636623000 44","1636623300 43","1636623600 43","1636623900 43","1636624200 43","1636624500 43","1636624800 43","1636625100 43","1636625400 43","1636625700 43","1636626000 43","1636626300 43","1636626600 43","1636626900 44","1636627200 43","1636627500 43","1636627800 43","1636628100 43","1636628400 43","1636628700 43","1636629000 43","1636629300 43","1636629600 43","1636629900 43","1636630200 43","1636630500 43","1636630800 43","1636631100 43","1636631400 43","1636631700 43","1636632000 43","1636632300 43","1636632600 43","1636632900 43","1636633200 43","1636633500 44","1636633800 43","1636634100 43","1636634400 43","1636634700 44","1636635000 44","1636635300 44","1636635600 44","1636635900 44","1636636200 44","1636636500 45","1636636800 45","1636637100 46","1636637400 46","1636637700 46","1636638000 47","1636638300 46","1636638600 46","1636638900 47","1636639200 47","1636639500 46","1636639800 46","1636640100 47","1636640400 47","1636640700 47","1636641000 47","1636641300 47","1636641600 47","1636641900 48","1636642200 47","1636642500 48","1636642800 47","1636643100 48","1636643400 48","1636643700 48","1636644000 48","1636644300 49","1636644600 48","1636644900 49","1636645200 48","1636645500 49","1636645800 49","1636646100 49","1636646400 49","1636646700 49","1636647000 49","1636647300 50","1636647600 50","1636647900 49","1636648200 49","1636648500 49","1636648800 50","1636649100 50","1636649400 50","1636649700 50","1636650000 50","1636650300 50","1636650600 50","1636650900 50","1636651200 50","1636651500 50","1636651800 51","1636652100 50","1636652400 50","1636652700 50","1636653000 51","1636653300 51","1636653600 51","1636653900 51","1636654200 52","1636654500 51","1636654800 51","1636655100 51","1636655400 51","1636655700 51","1636656000 51","1636656300 51","1636656600 52","1636656900 51","1636657200 51","1636657500 50","1636657800 51","1636658100 51","1636658400 51","1636658700 50","1636659000 51","1636659300 50","1636659600 51","1636659900 51","1636660200 50","1636660500 50","1636660800 51","1636661100 51","1636661400 50","1636661700 50","1636662000 51","1636662300 50","1636662600 51","1636662900 51","1636663200 51","1636663500 51","1636663800 51","1636664100 50","1636664400 51","1636664700 50","1636665000 51","1636665300 51","1636665600 51","1636665900 50","1636666200 51","1636666500 51","1636666800 50","1636667100 50","1636667400 50","1636667700 50","1636668000 51","1636668300 50","1636668600 50","1636668900 50","1636669200 50","1636669500 50","1636669800 50","1636670100 50","1636670400 50","1636670700 50","1636671000 50","1636671300 50","1636671600 50","1636671900 50","1636672200 50","1636672500 50","1636672800 50","1636673100 50","1636673400 50","1636673700 50","1636674000 49","1636674300 50","1636674600 49","1636674900 50","1636675200 50","1636675500 50","1636675800 49","1636676100 50","1636676400 49","1636676700 49","1636677000 50","1636677300 49","1636677600 50","1636677900 49","1636678200 49","1636678500 49","1636678800 49","1636679100 49","1636679400 50","1636679700 49","1636680000 49","1636680300 50","1636680600 49","1636680900 50","1636681200 49","1636681500 49","1636681800 49","1636682100 49","1636682400 49","1636682700 49","1636683000 49","1636683300 49","1636683600 50","1636683900 49","1636684200 50","1636684500 49","1636684800 50","1636685100 49","1636685400 50","1636685700 49","1636686000 49","1636686300 50","1636686600 49","1636686900 50","1636687200 49","1636687500 50","1636687800 50","1636688100 50","1636688400 50","1636688700 50","1636689000 50","1636689300 50","1636689600 50","1636689900 50","1636690200 49","1636690500 50","1636690800 50","1636691100 49","1636691400 50","1636691700 50","1636692000 50","1636692300 50","1636692600 50","1636692900 50","1636693200 50","1636693500 50","1636693800 50","1636694100 50","1636694400 50","1636694700 50","1636695000 51","1636695300 50","1636695600 50","1636695900 50","1636696200 51","1636696500 51","1636696800 50","1636697100 51","1636697400 51","1636697700 51","1636698000 51","1636698300 51","1636698600 51","1636698900 51","1636699200 51","1636699500 51","1636699800 51","1636700100 51","1636700400 52","1636700700 52","1636701000 51","1636701300 51","1636701600 51","1636701900 51","1636702200 52","1636702500 51","1636702800 52","1636703100 52","1636703400 51","1636703700 52","1636704000 52","1636704300 51","1636704600 51","1636704900 50","1636705200 50","1636705500 50","1636705800 50","1636706100 50","1636706400 50","1636706700 50","1636707000 50","1636707300 50","1636707600 50","1636707900 50","1636708200 49","1636708500 50","1636708800 50","1636709100 50","1636709400 50","1636709700 50","1636710000 49","1636710300 49","1636710600 50","1636710900 51","1636711200 51","1636711500 50","1636711800 50","1636712100 50","1636712400 50","1636712700 51","1636713000 51","1636713300 51","1636713600 51","1636713900 51","1636714200 51","1636714500 51","1636714800 51","1636715100 51","1636715400 51","1636715700 51","1636716000 51","1636716300 51","1636716600 51","1636716900 51","1636717200 52","1636717500 51","1636717800 51","1636718100 51","1636718400 51","1636718700 51","1636719000 51","1636719300 52","1636719600 51","1636719900 52","1636720200 52","1636720500 52","1636720800 51","1636721100 52","1636721400 52","1636721700 52","1636722000 52","1636722300 51","1636722600 51","1636722900 52","1636723200 51","1636723500 51","1636723800 52","1636724100 52","1636724400 51","1636724700 52","1636725000 52","1636725300 52","1636725600 51","1636725900 52","1636726200 52","1636726500 52","1636726800 52","1636727100 52","1636727400 53","1636727700 53","1636728000 52","1636728300 52","1636728600 52","1636728900 53","1636729200 52","1636729500 53","1636729800 52","1636730100 52","1636730400 52","1636730700 52","1636731000 52","1636731300 52","1636731600 52","1636731900 52","1636732200 54","1636732500 54","1636732800 53","1636733100 54","1636733400 53","1636733700 52","1636734000 52","1636734300 52","1636734600 52","1636734900 52","1636735200 52","1636735500 53","1636735800 52","1636736100 53","1636736400 53","1636736700 54","1636737000 53","1636737300 52","1636737600 54","1636737900 54","1636738200 54","1636738500 54","1636738800 54","1636739100 54","1636739400 54","1636739700 54","1636740000 54","1636740300 55","1636740600 55","1636740900 55","1636741200 55","1636741500 55","1636741800 55","1636742100 55","1636742400 55","1636742700 56","1636743000 56","1636743300 56","1636743600 55","1636743900 56","1636744200 56","1636744500 56","1636744800 56","1636745100 56","1636745400 57","1636745700 56","1636746000 57","1636746300 57","1636746600 56","1636746900 56","1636747200 56","1636747500 56","1636747800 57","1636748100 56","1636748400 56","1636748700 56","1636749000 57","1636749300 56","1636749600 56","1636749900 56","1636750200 56","1636750500 56","1636750800 56","1636751100 56","1636751400 56","1636751700 55","1636752000 55","1636752300 56","1636752600 55","1636752900 55","1636753200 55","1636753500 54","1636753800 54","1636754100 54","1636754400 54","1636754700 54","1636755000 53","1636755300 53","1636755600 53","1636755900 53","1636756200 53","1636756500 53","1636756800 53","1636757100 53","1636757400 52","1636757700 53","1636758000 52","1636758300 52","1636758600 52","1636758900 52","1636759200 52","1636759500 52","1636759800 52","1636760100 51","1636760400 51","1636760700 51","1636761000 51","1636761300 51","1636761600 51","1636761900 51","1636762200 50","1636762500 51","1636762800 51","1636763100 51","1636763400 51","1636763700 51","1636764000 51","1636764300 51","1636764600 51","1636764900 51","1636765200 51","1636765500 51","1636765800 50","1636766100 50","1636766400 50","1636766700 49","1636767000 49","1636767300 49","1636767600 49","1636767900 49","1636768200 49","1636768500 48","1636768800 48","1636769100 48","1636769400 48","1636769700 48","1636770000 48","1636770300 48","1636770600 48","1636770900 48","1636771200 47","1636771500 48","1636771800 47","1636772100 48","1636772400 48","1636772700 48","1636773000 48","1636773300 47","1636773600 47","1636773900 47","1636774200 47","1636774500 47","1636774800 47","1636775100 47","1636775400 47","1636775700 47","1636776000 48","1636776300 48","1636776600 48","1636776900 48","1636777200 48","1636777500 48","1636777800 48","1636778100 48","1636778400 48","1636778700 48","1636779000 48","1636779300 48","1636779600 49","1636779900 48","1636780200 48","1636780500 48","1636780800 47","1636781100 47","1636781400 47","1636781700 47","1636782000 47","1636782300 47","1636782600 47","1636782900 47","1636783200 47","1636783500 48","1636783800 48","1636784100 47","1636784400 47","1636784700 47","1636785000 48","1636785300 48","1636785600 48","1636785900 48","1636786200 48","1636786500 48","1636786800 48","1636787100 48","1636787400 48","1636787700 49","1636788000 48","1636788300 48","1636788600 48","1636789200 48","1636789500 48","1636789800 48","1636790100 48","1636790400 48","1636790700 47","1636791000 47","1636791300 47","1636791600 47","1636791900 47","1636792200 47","1636792500 47","1636792800 47","1636793100 47","1636793400 47","1636793700 47","1636794000 48","1636794300 47","1636794600 47","1636794900 47","1636795200 48","1636795500 48","1636795800 48","1636796100 47","1636796400 48","1636796700 48","1636797000 48","1636797300 48","1636797600 48","1636797900 48","1636798200 48","1636798500 48","1636798800 48","1636799100 48","1636799400 48","1636799700 48","1636800000 48","1636800300 48","1636800600 48","1636800900 48","1636801200 48","1636801500 49","1636801800 48","1636802100 48","1636802400 48","1636802700 48","1636803000 49","1636803300 48","1636803600 48","1636803900 48","1636804200 48","1636804500 48","1636804800 48","1636805100 48","1636805400 47","1636805700 48","1636806000 48","1636806300 48","1636806600 48","1636806900 48","1636807200 48","1636807500 48","1636807800 48","1636808100 48","1636808400 48","1636808700 49","1636809000 48","1636809300 49","1636809600 48","1636809900 49","1636810200 49","1636810500 49","1636810800 49","1636811100 48","1636811400 48","1636811700 48","1636812000 48","1636812300 49","1636812600 49","1636812900 49","1636813200 49","1636813500 49","1636813800 49","1636814100 49","1636814400 49","1636814700 49","1636815000 49","1636815300 49","1636815600 49","1636815900 49","1636816200 49","1636816500 49","1636816800 49","1636817100 49","1636817400 49","1636817700 49","1636818000 49","1636818300 49","1636818600 49","1636818900 49","1636819200 49","1636819500 50","1636819800 50","1636820100 50","1636820400 50","1636820700 50","1636821000 50","1636821300 50","1636821600 50","1636821900 49","1636822200 50","1636822500 50","1636822800 49","1636823100 50","1636823400 50","1636823700 50","1636824000 50","1636824300 50","1636824600 50","1636824900 49","1636825200 50","1636825500 50","1636825800 50","1636826100 50","1636826400 50","1636826700 50","1636827000 50","1636827300 50","1636827600 51","1636827900 50","1636828200 51","1636828500 50","1636828800 50","1636829100 50","1636829400 50","1636829700 50","1636830000 50","1636830300 49","1636830600 49","1636830900 50","1636831200 50","1636831500 51","1636831800 50","1636832100 51","1636832400 51","1636832700 50","1636833000 50","1636833300 50","1636833600 50","1636833900 50","1636834200 50","1636834500 50","1636834800 50","1636835100 50","1636835400 50","1636835700 50","1636836000 50","1636836300 50","1636836600 50","1636836900 50","1636837200 50","1636837500 50","1636837800 50","1636838100 50","1636838400 50","1636838700 50","1636839000 50","1636839300 50","1636839600 49","1636839900 49","1636840200 49","1636840500 49","1636840800 49","1636841100 49","1636841400 49","1636841700 49","1636842000 49","1636842300 49","1636842600 49","1636842900 49","1636843200 50","1636843500 49","1636843800 50","1636844100 49","1636844400 49","1636844700 49","1636845000 49","1636845300 49","1636845600 49","1636845900 49","1636846200 49","1636846500 48","1636846800 49","1636847100 48","1636847400 48","1636847700 49","1636848000 49","1636848300 49","1636848600 49","1636848900 49","1636849200 49","1636849500 49","1636849800 49","1636850100 49","1636850400 49","1636850700 49","1636851000 49","1636851300 49","1636851600 49","1636851900 49","1636852200 49","1636852500 49","1636852800 49","1636853100 49","1636853400 49","1636853700 49","1636854000 49","1636854300 49","1636854600 49","1636854900 49","1636855200 49","1636855500 48","1636855800 48","1636856100 48","1636856400 48","1636856700 48","1636857000 48","1636857300 48","1636857600 48","1636857900 48","1636858200 48","1636858500 48","1636858800 48","1636859100 47","1636859400 47","1636859700 47","1636860000 47","1636860300 47","1636860600 47","1636860900 47","1636861200 47","1636861500 47","1636861800 47","1636862100 47","1636862400 47","1636862700 46","1636863000 46","1636863300 46","1636863600 46","1636863900 46","1636864200 46","1636864500 46","1636864800 46","1636865100 46","1636865400 46","1636865700 46","1636866000 46","1636866300 46","1636866600 45","1636866900 45","1636867200 46","1636867500 45","1636867800 45","1636868100 45","1636868400 45","1636868700 45","1636869000 45","1636869300 46","1636869600 46","1636869900 45","1636870200 46","1636870500 45","1636870800 46","1636871100 46","1636871400 46","1636871700 46","1636872000 46","1636872300 46","1636872600 46","1636872900 46","1636873200 46","1636873500 46","1636873800 47","1636874100 47","1636874400 47","1636874700 47","1636875000 47","1636875600 48","1636875900 48","1636876200 48","1636876500 48","1636876800 48","1636877100 49","1636877400 48","1636877700 48","1636878000 48","1636878300 48","1636878600 48","1636878900 48","1636879200 48","1636879500 48","1636879800 48","1636880100 49","1636880400 48","1636880700 49","1636881000 49","1636881300 48","1636881600 49","1636881900 48","1636882200 48","1636882500 48","1636882800 48","1636883100 48","1636883400 47","1636883700 47","1636884000 48","1636884300 47","1636884600 47","1636884900 47","1636885200 47","1636885500 47","1636885800 47","1636886100 47","1636886400 46","1636886700 47","1636887000 47","1636887300 46","1636887600 46","1636887900 46","1636888200 46","1636888500 47","1636888800 46","1636889100 46","1636889400 47","1636889700 47","1636890000 47","1636890300 46","1636890600 46","1636890900 46","1636891200 46","1636891500 46","1636891800 46","1636892100 46","1636892400 46","1636892700 46","1636893000 46","1636893300 47","1636893600 46","1636893900 46","1636894200 46","1636894500 46","1636894800 47","1636895100 47","1636895400 47","1636895700 47","1636896000 47","1636896300 47","1636896600 47","1636896900 47","1636897200 47","1636897500 47","1636897800 47","1636898100 47","1636898400 48","1636898700 48","1636899000 47","1636899300 47","1636899600 48","1636899900 48","1636900200 48","1636900500 49","1636900800 48","1636901100 49","1636901400 49","1636901700 49","1636902000 49","1636902300 48","1636902600 49","1636902900 49","1636903200 49","1636903500 49","1636903800 50","1636904100 49","1636904400 49","1636904700 49","1636905000 49","1636905300 49","1636905600 49","1636905900 50","1636906200 50","1636906500 49","1636906800 51","1636907100 49","1636907400 50","1636907700 49","1636908000 50","1636908300 50","1636908600 50","1636908900 50","1636909200 50","1636909500 50","1636909800 50","1636910100 50","1636910400 50","1636910700 50","1636911000 50","1636911300 50","1636911600 50","1636911900 51","1636912200 50","1636912500 50","1636912800 50","1636913100 50","1636913400 50","1636913700 50","1636914000 51","1636914300 50","1636914600 51","1636914900 50","1636915200 50","1636915500 50","1636915800 50","1636916100 50","1636916400 51","1636916700 50","1636917000 50","1636917300 50","1636917600 50","1636917900 50","1636918200 50","1636918500 51","1636918800 50","1636919100 50","1636919400 50","1636919700 50","1636920000 50","1636920300 50","1636920600 50","1636920900 50","1636921200 50","1636921500 49","1636921800 50","1636922100 50","1636922400 50","1636922700 50","1636923000 50","1636923300 49","1636923600 50","1636923900 50","1636924200 50","1636924500 50","1636924800 49","1636925100 50","1636925400 50","1636925700 50","1636926000 50","1636926300 50","1636926600 50","1636926900 49","1636927200 49","1636927500 50","1636927800 49","1636928100 49","1636928400 50","1636928700 49","1636929000 49","1636929300 49","1636929600 49","1636929900 49","1636930200 49","1636930500 49","1636930800 49","1636931100 49","1636931400 49","1636931700 49","1636932000 49","1636932300 49","1636932600 49","1636932900 49","1636933200 49","1636933500 49","1636933800 49","1636934100 49","1636934400 49","1636934700 49","1636935000 49","1636935300 49","1636935600 49","1636935900 49","1636936200 49","1636936500 49","1636936800 49","1636937100 49","1636937400 49","1636937700 49","1636938000 49","1636938300 49","1636938600 49","1636938900 49","1636939200 49","1636939500 49","1636939800 49","1636940100 48","1636940400 48","1636940700 49","1636941000 49","1636941300 48","1636941600 49","1636941900 48","1636942200 48","1636942500 48","1636942800 48","1636943100 48","1636943400 47","1636943700 48","1636944000 47","1636944300 47","1636944600 47","1636944900 46","1636945200 46","1636945500 46","1636945800 46","1636946100 46","1636946400 46","1636946700 46","1636947000 46","1636947300 46","1636947600 45","1636947900 46","1636948200 46","1636948500 46","1636948800 46","1636949100 46","1636949400 46","1636949700 46","1636950000 46","1636950300 46","1636950600 46","1636950900 46","1636951200 46","1636951500 46","1636951800 46","1636952100 46","1636952400 46","1636952700 46","1636953000 46","1636953300 46","1636953600 46","1636953900 46","1636954200 46","1636954500 46","1636954800 46","1636955100 46","1636955400 46","1636955700 46","1636956000 46","1636956300 46","1636956600 46","1636956900 47","1636957200 46","1636957500 46","1636957800 46","1636958100 46","1636958400 46","1636958700 46","1636959000 46","1636959300 46","1636959600 46","1636959900 46","1636960200 46","1636960500 46","1636960800 46","1636961100 46","1636961400 46","1636961700 46","1636962000 46","1636962300 46","1636962600 46","1636962900 46","1636963200 46","1636963500 46","1636963800 46","1636964100 45","1636964400 46","1636964700 46","1636965000 46","1636965300 46","1636965600 46","1636965900 46","1636966200 46","1636966500 46","1636966800 45","1636967100 46","1636967400 46","1636967700 45","1636968000 45","1636968300 46","1636968600 46","1636968900 46","1636969200 46","1636969500 46","1636969800 46","1636970100 46","1636970400 46","1636970700 46","1636971000 46","1636971300 46","1636971600 46","1636971900 46","1636972200 45","1636972500 46","1636972800 46","1636973100 46","1636973400 46","1636973700 46","1636974000 46","1636974300 46","1636974600 46","1636974900 45","1636975200 45","1636975500 46","1636975800 46","1636976100 46","1636976400 46","1636976700 46","1636977000 45","1636977300 46","1636977600 46","1636977900 46","1636978200 46","1636978500 46","1636978800 46","1636979100 46","1636979400 46","1636979700 46","1636980000 46","1636980300 46","1636980600 46","1636980900 46","1636981200 47","1636981500 46","1636981800 46","1636982100 47","1636982400 46","1636982700 46","1636983000 46","1636983300 46","1636983600 46","1636983900 47","1636984200 46","1636984500 47","1636984800 47","1636985100 47","1636985400 47","1636985700 48","1636986000 48","1636986300 47","1636986600 48","1636986900 48","1636987200 48","1636987500 48","1636987800 47","1636988100 48","1636988400 48","1636988700 48","1636989000 48","1636989300 48","1636989600 48","1636989900 48","1636990200 49","1636990500 48","1636990800 49","1636991100 48","1636991400 48","1636991700 49","1636992000 48","1636992300 48","1636992600 49","1636992900 48","1636993200 49","1636993500 49","1636993800 49","1636994100 49","1636994400 49","1636994700 50","1636995000 50","1636995300 49","1636995600 49","1636995900 49","1636996200 49","1636996500 49","1636996800 49","1636997100 49","1636997400 49","1636997700 49","1636998000 49","1636998300 49","1636998600 49","1636998900 49","1636999200 49","1636999500 49","1636999800 49","1637000100 50","1637000400 50","1637000700 49","1637001000 50","1637001300 50","1637001600 50","1637001900 49","1637002200 50","1637002500 50","1637002800 49","1637003100 49","1637003400 49","1637003700 50","1637004000 50","1637004300 50","1637004600 49","1637004900 50","1637005200 49","1637005500 49","1637005800 49","1637006100 48","1637006400 49","1637006700 49","1637007000 48","1637007300 48","1637007600 48","1637007900 49","1637008200 48","1637008500 49","1637008800 50","1637009100 49","1637009400 49","1637009700 49","1637010000 48","1637010300 48","1637010600 48","1637010900 49","1637011200 48","1637011500 48","1637011800 49","1637012100 48","1637012400 48","1637012700 48","1637013000 48","1637013300 48","1637013600 48","1637013900 48","1637014200 48","1637014500 48","1637014800 48","1637015100 47","1637015400 48","1637015700 47","1637016000 48","1637016300 47","1637016600 47","1637016900 48","1637017200 47","1637017500 46","1637017800 47","1637018100 47","1637018400 46","1637018700 47","1637019000 47","1637019300 47","1637019600 47","1637019900 47","1637020200 47","1637020500 47","1637020800 47","1637021100 47","1637021400 47","1637021700 47","1637022000 47","1637022300 47","1637022600 47","1637022900 47","1637023200 47","1637023500 47","1637023800 47","1637024100 47","1637024400 46","1637024700 47","1637025000 47","1637025300 47","1637025600 47","1637025900 47","1637026200 47","1637026500 46","1637026800 47","1637027100 47","1637027400 47","1637027700 46","1637028000 47","1637028300 46","1637028600 46","1637028900 47","1637029200 46","1637029500 46","1637029800 46","1637030100 46","1637030400 46","1637030700 46","1637031000 46","1637031300 46","1637031600 46","1637031900 46","1637032200 46","1637032500 46","1637032800 46","1637033100 46","1637033400 45","1637033700 46","1637034000 46","1637034300 46","1637034600 46","1637034900 46","1637035200 46","1637035500 47","1637035800 47","1637036100 46","1637036400 47","1637036700 47","1637037000 47","1637037300 47","1637037600 47","1637037900 47","1637038200 47","1637038500 47","1637038800 47","1637039100 47","1637039400 47","1637039700 47","1637040000 47","1637040300 47","1637040600 47","1637040900 47","1637041200 47","1637041500 47","1637041800 47","1637042100 47","1637042400 47","1637042700 48","1637043000 47","1637043300 48","1637043600 47","1637043900 47","1637044200 47","1637044500 47","1637044800 48","1637045100 47","1637045400 47","1637045700 48","1637046000 48","1637046300 47","1637046600 47","1637046900 47","1637047200 47","1637047500 47","1637047800 47","1637048400 48","1637048700 47","1637049000 47","1637049300 47","1637049600 47","1637049900 47","1637050200 47","1637050500 47","1637050800 47","1637051100 47","1637051400 47","1637051700 46","1637052000 46","1637052300 46","1637052600 47","1637052900 47","1637053200 47","1637053500 47","1637053800 46","1637054100 47","1637054400 47","1637054700 47","1637055000 47","1637055300 47","1637055600 47","1637055900 47","1637056200 47","1637056500 47","1637056800 46","1637057100 46","1637057400 47","1637057700 46","1637058000 46","1637058300 46","1637058600 47","1637058900 47","1637059200 47","1637059500 46","1637059800 47","1637060100 46","1637060400 47","1637060700 47","1637061000 47","1637061300 46","1637061600 47","1637061900 46","1637062200 46","1637062500 46","1637062800 46","1637063100 47","1637063400 46","1637063700 46","1637064000 47","1637064300 47","1637064600 47","1637064900 47","1637065200 46","1637065500 46","1637065800 47","1637066100 47","1637066400 46","1637066700 47","1637067000 46","1637067300 47","1637067600 46","1637067900 47","1637068200 46","1637068500 46","1637068800 47","1637069100 47","1637069400 47","1637069700 46","1637070000 47","1637070300 46","1637070600 46","1637070900 47","1637071200 46","1637071500 47","1637071800 46","1637072100 47","1637072400 47","1637072700 47","1637073000 47","1637073300 47","1637073600 47","1637073900 47","1637074200 48","1637074500 47","1637074800 48","1637075100 48","1637075400 48","1637075700 47","1637076000 47","1637076300 48","1637076600 47","1637076900 47","1637077200 47","1637077500 47","1637077800 48","1637078100 48","1637078400 49","1637078700 49","1637079000 48","1637079300 47","1637079600 48","1637079900 48","1637080200 48","1637080500 48","1637080800 48","1637081100 48","1637081400 49","1637081700 48","1637082000 48","1637082300 48","1637082600 48","1637082900 48","1637083200 48","1637083500 48","1637083800 48","1637084100 48","1637084400 49","1637084700 48","1637085000 49","1637085300 49","1637085600 48","1637085900 48","1637086200 48","1637086500 48","1637086800 48","1637087100 48","1637087400 48","1637087700 49","1637088000 48","1637088300 48","1637088600 48","1637088900 48","1637089200 48","1637089500 48","1637089800 48","1637090100 48","1637090400 49","1637090700 47","1637091000 48","1637091300 48","1637091600 48","1637091900 48","1637092200 47","1637092500 47","1637092800 48","1637093100 48","1637093400 48","1637093700 48","1637094000 47","1637094300 48","1637094600 47","1637094900 48","1637095200 47","1637095500 48","1637095800 48","1637096100 48","1637096400 47","1637096700 48","1637097000 48","1637097300 47","1637097600 47","1637097900 47","1637098200 47","1637098500 47","1637098800 46","1637099100 46","1637099400 46","1637099700 47","1637100000 47","1637100300 46","1637100600 47","1637100900 47","1637101200 46","1637101500 46","1637101800 46","1637102100 46","1637102400 46","1637102700 46","1637103000 46","1637103300 46","1637103600 46","1637103900 46","1637104200 46","1637104500 46","1637104800 46","1637105100 45","1637105400 46","1637105700 46","1637106000 46","1637106300 46","1637106600 45","1637106900 45","1637107200 46","1637107500 45","1637107800 45","1637108100 45","1637108400 45","1637108700 44","1637109000 44","1637109300 44","1637109600 45","1637109900 44","1637110200 44","1637110500 44","1637110800 44","1637111100 44","1637111400 44","1637111700 43","1637112000 43","1637112300 43","1637112600 43","1637112900 43","1637113200 43","1637113500 43","1637113800 44","1637114100 43","1637114400 44","1637114700 43","1637115000 43","1637115300 43","1637115600 43","1637115900 44","1637116200 43","1637116500 43","1637116800 43","1637117100 43","1637117400 43","1637117700 43","1637118000 43","1637118300 42","1637118600 43","1637118900 43","1637119200 43","1637119500 43","1637119800 43","1637120100 43","1637120400 43","1637120700 43","1637121000 43","1637121300 43","1637121600 43","1637121900 43","1637122200 43","1637122500 43","1637122800 43","1637123100 43","1637123400 43","1637123700 43","1637124000 43","1637124300 42","1637124600 43","1637124900 42","1637125200 42","1637125500 42","1637125800 42","1637126100 42","1637126400 41","1637126700 42","1637127000 42","1637127300 42","1637127600 42","1637127900 41","1637128200 41","1637128500 41","1637128800 41","1637129100 41","1637129400 41","1637129700 41","1637130000 41","1637130300 41","1637130600 41","1637130900 41","1637131200 41","1637131500 41","1637131800 41","1637132100 41","1637132400 41","1637132700 41","1637133000 41","1637133300 41","1637133600 40","1637133900 40","1637134200 40","1637134800 41","1637135100 40","1637135400 40","1637135700 40","1637136000 40","1637136300 40","1637136600 40","1637136900 40","1637137200 40","1637137500 40","1637137800 40","1637138100 40","1637138400 40","1637138700 40","1637139000 40","1637139300 40","1637139600 40","1637139900 39","1637140200 40","1637140500 40","1637140800 39","1637141100 40","1637141400 39","1637141700 40","1637142000 39","1637142300 39","1637142600 40","1637142900 39","1637143200 39","1637143500 39","1637143800 40","1637144100 39","1637144400 39","1637144700 40","1637145000 40","1637145300 40","1637145600 40","1637145900 40","1637146200 40","1637146500 40","1637146800 40","1637147100 40","1637147400 40","1637147700 40","1637148000 40","1637148300 40","1637148600 41","1637148900 41","1637149200 41","1637149500 41","1637149800 41","1637150100 41","1637150400 42","1637150700 41","1637151000 41","1637151300 41","1637151600 41","1637151900 41","1637152200 42","1637152500 42","1637152800 41","1637153100 42","1637153400 41","1637153700 41","1637154000 42","1637154300 41","1637154600 41","1637154900 42","1637155200 41","1637155500 41","1637155800 41","1637156100 41","1637156400 41","1637156700 41","1637157000 42","1637157300 41","1637157600 41","1637157900 42","1637158200 41","1637158500 41","1637158800 41","1637159100 41","1637159400 41","1637159700 42","1637160000 42","1637160300 42","1637160600 42","1637160900 42","1637161200 42","1637161500 41","1637161800 42","1637162100 42","1637162400 42","1637162700 42","1637163000 42","1637163300 42","1637163600 42","1637163900 42","1637164200 42","1637164500 42","1637164800 42","1637165100 43","1637165400 43","1637165700 43","1637166000 43","1637166300 43","1637166600 42","1637166900 43","1637167200 43","1637167500 43","1637167800 43","1637168100 43","1637168400 43","1637168700 43","1637169000 43","1637169300 43","1637169600 43","1637169900 44","1637170200 43","1637170500 43","1637170800 43","1637171100 43","1637171400 44","1637171700 43","1637172000 44","1637172300 43","1637172600 44","1637172900 44","1637173200 44","1637173500 43","1637173800 43","1637174100 44","1637174400 44","1637174700 44","1637175000 44","1637175300 44","1637175600 44","1637175900 44","1637176200 44","1637176500 44","1637176800 44","1637177100 44","1637177400 45","1637177700 44","1637178000 44","1637178300 44","1637178600 44","1637178900 44","1637179200 44","1637179500 44","1637179800 44","1637180100 44","1637180400 44","1637180700 44","1637181000 44","1637181300 44","1637181600 44","1637181900 45","1637182200 44","1637182500 44","1637182800 44","1637183100 44","1637183400 44","1637183700 44","1637184000 44","1637184300 44","1637184600 44","1637184900 44","1637185200 44","1637185500 44","1637185800 44","1637186100 44","1637186400 44","1637186700 44","1637187000 44","1637187300 44","1637187600 45","1637187900 44","1637188200 44","1637188500 44","1637188800 44","1637189100 44","1637189400 44","1637189700 44","1637190000 44","1637190300 43","1637190600 44","1637190900 43","1637191200 44","1637191500 44","1637191800 44","1637192100 44","1637192400 44","1637192700 43","1637193000 44","1637193300 44","1637193600 43","1637193900 43","1637194200 44","1637194500 44","1637194800 44","1637195100 43","1637195400 43","1637195700 43","1637196000 44","1637196300 44","1637196600 44","1637196900 43","1637197200 43","1637197500 44","1637197800 44","1637198100 44","1637198400 44","1637198700 44","1637199000 44","1637199300 43","1637199600 44","1637199900 44","1637200200 44","1637200500 44","1637200800 44","1637201100 43","1637201400 44","1637201700 44","1637202000 44","1637202300 44","1637202600 44","1637202900 44","1637203200 44","1637203500 43","1637203800 44","1637204100 44","1637204400 44","1637204700 43","1637205000 44","1637205300 43","1637205600 44","1637205900 44","1637206200 43","1637206500 44","1637206800 44","1637207100 44","1637207400 43","1637207700 44","1637208000 44","1637208300 44","1637208600 43","1637208900 44","1637209200 44","1637209500 43","1637209800 43","1637210100 44","1637210400 44","1637210700 44","1637211000 44","1637211300 44","1637211600 44","1637211900 44","1637212200 44","1637212500 45","1637212800 43","1637213100 44","1637213400 45","1637213700 44","1637214000 45","1637214300 45","1637214600 45","1637214900 45","1637215200 44","1637215500 44","1637215800 44","1637216100 45","1637216400 44","1637216700 44","1637217000 45","1637217300 44","1637217600 45","1637217900 45","1637218200 44","1637218500 45","1637218800 44","1637219100 45","1637219400 45","1637219700 45","1637220000 45","1637220300 45","1637220600 45","1637221200 44","1637221500 45","1637221800 46","1637222100 45","1637222400 46","1637222700 46","1637223000 46","1637223300 46","1637223600 45","1637223900 46","1637224200 45","1637224500 46","1637224800 45","1637225100 46","1637225400 46","1637225700 45","1637226000 47","1637226300 47","1637226600 47","1637226900 47","1637227200 47","1637227500 47","1637227800 47","1637228100 47","1637228400 47","1637228700 47","1637229000 48","1637229300 48","1637229600 47","1637229900 47","1637230200 48","1637230500 48","1637230800 48","1637231100 48","1637231400 48","1637231700 48","1637232000 48","1637232300 48","1637232600 47","1637232900 48","1637233200 48","1637233500 48","1637233800 48","1637234100 48","1637234400 48","1637234700 48","1637235000 48","1637235300 48","1637235600 48","1637235900 48","1637236200 48","1637236500 48","1637236800 48","1637237100 48","1637237400 48","1637237700 48","1637238000 48","1637238300 49","1637238600 49","1637238900 49","1637239200 49","1637239500 49","1637239800 49","1637240100 49","1637240400 49","1637240700 49","1637241000 50","1637241300 49","1637241600 49","1637241900 49","1637242200 49","1637242500 49","1637242800 50","1637243100 49","1637243400 50","1637243700 49","1637244000 50","1637244300 50","1637244600 50","1637244900 50","1637245200 49","1637245500 50","1637245800 50","1637246100 50","1637246400 50","1637246700 50","1637247000 50","1637247300 50","1637247600 50","1637247900 50","1637248200 50","1637248500 51","1637248800 51","1637249100 51","1637249400 50","1637249700 51","1637250000 51","1637250300 51","1637250600 51","1637250900 51","1637251200 52","1637251500 52","1637251800 52","1637252100 52","1637252400 52","1637252700 52","1637253000 52","1637253300 52","1637253600 53","1637253900 53","1637254200 53","1637254500 53","1637254800 53","1637255100 53","1637255400 53","1637255700 53","1637256000 53","1637256300 53","1637256600 53","1637256900 52","1637257200 52","1637257500 52","1637257800 52","1637258100 52","1637258400 52","1637258700 52","1637259000 52","1637259300 52","1637259600 52","1637259900 52","1637260200 52","1637260500 52","1637260800 52","1637261100 52","1637261400 52","1637261700 52","1637262000 52","1637262300 52","1637262600 52","1637262900 52","1637263200 52","1637263500 52","1637263800 52","1637264100 52","1637264400 52","1637264700 52","1637265000 52","1637265300 52","1637265600 52","1637265900 52","1637266200 52","1637266500 52","1637266800 52","1637267100 52","1637267400 51","1637267700 51","1637268000 51","1637268300 52","1637268600 52","1637268900 51","1637269200 51","1637269500 51","1637269800 51","1637270100 51","1637270400 51","1637270700 51","1637271000 51","1637271300 51","1637271600 51","1637271900 51","1637272200 51","1637272500 52","1637272800 51","1637273100 52","1637273400 52","1637273700 51","1637274000 51","1637274300 52","1637274600 52","1637274900 52","1637275200 52","1637275500 52","1637275800 52","1637276100 52","1637276400 52","1637276700 51","1637277000 51","1637277300 51","1637277600 51","1637277900 51","1637278200 52","1637278500 51","1637278800 51","1637279100 52","1637279400 51","1637279700 52","1637280000 52","1637280300 52","1637280600 52","1637280900 52","1637281200 52","1637281500 52","1637281800 51","1637282100 51","1637282400 52","1637282700 51","1637283000 51","1637283300 51","1637283600 50","1637283900 50","1637284200 51","1637284500 51","1637284800 50","1637285100 50","1637285400 49","1637285700 50","1637286000 50","1637286300 49","1637286600 49","1637286900 49","1637287200 48","1637287500 49","1637287800 48","1637288100 49","1637288400 49","1637288700 48","1637289000 49","1637289300 48","1637289600 49","1637289900 48","1637290200 49","1637290500 48","1637290800 48","1637291100 48","1637291400 48","1637291700 48","1637292000 48","1637292300 48","1637292600 48","1637292900 48","1637293200 48","1637293500 48","1637293800 48","1637294100 48","1637294400 48","1637294700 48","1637295000 48","1637295300 48","1637295600 48","1637295900 48","1637296200 48","1637296500 48","1637296800 48","1637297100 48","1637297400 48","1637297700 48","1637298000 48","1637298300 48","1637298600 48","1637298900 48","1637299200 48","1637299500 48","1637299800 48","1637300100 48","1637300400 48","1637300700 48","1637301000 48","1637301300 47","1637301600 47","1637301900 47","1637302200 47","1637302500 47","1637302800 48","1637303100 47","1637303400 48","1637303700 48","1637304000 47","1637304300 47","1637304600 46","1637304900 47","1637305200 47","1637305500 47","1637305800 47","1637306100 47","1637306400 47","1637306700 46","1637307000 46","1637307600 46","1637307900 46","1637308200 46","1637308500 46","1637308800 46","1637309100 46","1637309400 46","1637309700 46","1637310000 46","1637310300 46","1637310600 46","1637310900 46","1637311200 46","1637311500 45","1637311800 45","1637312100 46","1637312400 45","1637312700 45","1637313000 45","1637313300 46","1637313600 45","1637313900 45","1637314200 45","1637314500 45","1637314800 45","1637315100 45","1637315400 45","1637315700 45","1637316000 45","1637316300 45","1637316600 45","1637316900 44","1637317200 44","1637317500 45","1637317800 45","1637318100 45","1637318400 45","1637318700 45","1637319000 44","1637319300 44","1637319600 45","1637319900 45","1637320200 44","1637320500 45","1637320800 45","1637321100 45","1637321400 45","1637321700 45","1637322000 46","1637322300 45","1637322600 45","1637322900 46","1637323200 46","1637323500 46","1637323800 46","1637324100 46","1637324400 46","1637324700 46","1637325000 47","1637325300 46","1637325600 46","1637325900 46","1637326200 46","1637326500 47","1637326800 46","1637327100 47","1637327400 47","1637327700 47","1637328000 47","1637328300 47","1637328600 47","1637328900 47","1637329200 48","1637329500 48","1637329800 47","1637330100 47","1637330400 47","1637330700 47","1637331000 46","1637331300 47","1637331600 46","1637331900 47","1637332200 46","1637332500 46","1637332800 47","1637333100 47","1637333400 47","1637333700 48","1637334000 47","1637334300 47","1637334600 47","1637334900 47","1637335200 48","1637335500 48","1637335800 48","1637336100 48","1637336400 48","1637336700 48","1637337000 48","1637337300 49","1637337600 49","1637337900 49","1637338200 49","1637338500 49","1637338800 49","1637339100 49","1637339400 49","1637339700 49","1637340000 49","1637340300 49","1637340600 49","1637340900 49","1637341200 49","1637341500 50","1637341800 49","1637342100 49","1637342400 48","1637342700 49","1637343000 49","1637343300 49","1637343600 49","1637343900 49","1637344200 49","1637344500 49","1637344800 49","1637345100 49","1637345400 49","1637345700 49","1637346000 49","1637346300 49","1637346600 49","1637346900 49","1637347200 49","1637347500 49","1637347800 49","1637348100 48","1637348400 48","1637348700 48","1637349000 48","1637349300 49","1637349600 48","1637349900 49","1637350200 49","1637350500 49","1637350800 49","1637351100 49","1637351400 49","1637351700 49","1637352000 48","1637352300 48","1637352600 47","1637352900 48","1637353200 48","1637353500 49","1637353800 49","1637354100 49","1637354400 49","1637354700 49","1637355000 49","1637355300 49","1637355600 49","1637355900 48","1637356200 49","1637356500 48","1637356800 48","1637357100 48","1637357400 48","1637357700 48","1637358000 48","1637358300 48","1637358600 48","1637358900 47","1637359200 47","1637359500 47","1637359800 48","1637360100 47","1637360400 48","1637360700 48","1637361000 48","1637361300 48","1637361600 47","1637361900 47","1637362200 47","1637362500 47","1637362800 47","1637363100 47","1637363400 46","1637363700 46","1637364000 46","1637364300 46","1637364600 46","1637364900 46","1637365200 46","1637365500 46","1637365800 46","1637366100 46","1637366400 46","1637366700 46","1637367000 45","1637367300 45","1637367600 46","1637367900 45","1637368200 45","1637368500 45","1637368800 45","1637369100 45","1637369400 45","1637369700 45","1637370000 45","1637370300 45","1637370600 45","1637370900 45","1637371200 45","1637371500 44","1637371800 44","1637372100 44","1637372400 44","1637372700 44","1637373000 44","1637373300 44","1637373600 43","1637373900 43","1637374200 44","1637374500 43","1637374800 43","1637375100 43","1637375400 42","1637375700 43","1637376000 42","1637376300 43","1637376600 43","1637376900 43","1637377200 43","1637377500 42","1637377800 42","1637378100 42","1637378400 42","1637378700 42","1637379000 42","1637379300 42","1637379600 42","1637379900 42","1637380200 42","1637380500 42","1637380800 41","1637381100 42","1637381400 41","1637381700 41","1637382000 42","1637382300 41","1637382600 42","1637382900 42","1637383200 41","1637383500 42","1637383800 42","1637384100 42","1637384400 41","1637384700 41","1637385000 42","1637385300 42","1637385600 41","1637385900 42","1637386200 42","1637386500 42","1637386800 42","1637387100 42","1637387400 42","1637387700 41","1637388000 41","1637388300 41","1637388600 41","1637388900 41","1637389200 41","1637389500 41","1637389800 41","1637390100 41","1637390400 41","1637390700 41","1637391000 41","1637391300 41","1637391600 41","1637391900 41","1637392200 41","1637392500 41","1637392800 41","1637393100 41","1637393400 41","1637394000 41","1637394300 41","1637394600 41","1637394900 41","1637395200 40","1637395500 40","1637395800 40","1637396100 40","1637396400 40","1637396700 40","1637397000 40","1637397300 40","1637397600 40","1637397900 40","1637398200 40","1637398500 40","1637398800 40","1637399100 40","1637399400 40","1637399700 39","1637400000 40","1637400300 40","1637400600 40","1637400900 40","1637401200 40","1637401500 40","1637401800 40","1637402100 39","1637402400 39","1637402700 39","1637403000 39","1637403300 39","1637403600 39","1637403900 39","1637404200 39","1637404500 39","1637404800 39","1637405100 39","1637405400 39","1637405700 39","1637406000 39","1637406300 39","1637406600 39","1637406900 40","1637407200 39","1637407500 39","1637407800 39","1637408100 39","1637408400 39","1637408700 39","1637409000 39","1637409300 38","1637409600 39","1637409900 39","1637410200 39","1637410500 39","1637410800 39","1637411100 39","1637411400 39","1637411700 39","1637412000 40","1637412300 39","1637412600 39","1637412900 40","1637413200 40","1637413500 40","1637413800 39","1637414100 40","1637414400 41","1637414700 41","1637415000 41","1637415300 41","1637415600 41","1637415900 41","1637416200 42","1637416500 41","1637416800 42","1637417100 42","1637417400 41","1637417700 41","1637418000 42","1637418300 42","1637418600 42","1637418900 42","1637419200 42","1637419500 42","1637419800 41","1637420100 42","1637420400 43","1637420700 42","1637421000 43","1637421300 43","1637421600 43","1637421900 43","1637422200 43","1637422500 43","1637422800 43","1637423100 43","1637423400 43","1637423700 43","1637424000 43","1637424300 43","1637424600 44","1637424900 43","1637425200 44","1637425500 44","1637425800 42","1637426100 43","1637426400 44","1637426700 43","1637427000 44","1637427300 44","1637427600 44","1637427900 45","1637428200 45","1637428500 44","1637428800 45","1637429100 44","1637429400 44","1637429700 45","1637430000 45","1637430300 44","1637430600 43","1637430900 44","1637431200 44","1637431500 44","1637431800 45","1637432100 44","1637432400 45","1637432700 44","1637433000 44","1637433300 44","1637433600 45","1637433900 44","1637434200 44","1637434500 44","1637434800 44","1637435100 44","1637435400 44","1637435700 45","1637436000 45","1637436300 46","1637436600 45","1637436900 45","1637437200 45","1637437500 45","1637437800 45","1637438100 45","1637438400 46","1637438700 46","1637439000 46","1637439300 46","1637439600 46","1637439900 46","1637440200 46","1637440500 46","1637440800 46","1637441100 46","1637441400 46","1637441700 46","1637442000 46","1637442300 47","1637442600 47","1637442900 46","1637443200 46","1637443500 46","1637443800 46","1637444100 46","1637444400 46","1637444700 46","1637445000 46","1637445300 45","1637445600 45","1637445900 46","1637446200 46","1637446500 46","1637446800 46","1637447100 46","1637447400 45","1637447700 46","1637448000 46","1637448300 46","1637448600 45","1637448900 46","1637449200 46","1637449500 46","1637449800 45","1637450100 45","1637450400 46","1637450700 45","1637451000 45","1637451300 46","1637451600 45","1637451900 45","1637452200 45","1637452500 45","1637452800 45","1637453100 45","1637453400 46","1637453700 45","1637454000 46","1637454300 46","1637454600 46","1637454900 45","1637455200 45","1637455500 45","1637455800 46","1637456100 46","1637456400 45","1637456700 44","1637457000 45","1637457300 45","1637457600 45","1637457900 45","1637458200 45","1637458500 46","1637458800 46","1637459100 46","1637459400 46","1637459700 46","1637460000 46","1637460300 46","1637460600 46","1637460900 46","1637461200 46","1637461500 46","1637461800 46","1637462100 46","1637462400 46","1637462700 46","1637463000 46","1637463300 46","1637463600 46","1637463900 46","1637464200 46","1637464500 46","1637464800 47","1637465100 47","1637465400 46","1637465700 46","1637466000 46","1637466300 47","1637466600 46","1637466900 46","1637467200 46","1637467500 46","1637467800 47","1637468100 47","1637468400 46","1637468700 47","1637469000 47","1637469300 47","1637469600 47","1637469900 47","1637470200 46","1637470500 47","1637470800 47","1637471100 46","1637471400 47","1637471700 47","1637472000 46","1637472300 46","1637472600 47","1637472900 46","1637473200 47","1637473500 46","1637473800 47","1637474100 46","1637474400 47","1637474700 46","1637475000 46","1637475300 46","1637475600 46","1637475900 46","1637476200 46","1637476500 46","1637476800 46","1637477100 46","1637477400 46","1637477700 46","1637478000 46","1637478300 46","1637478600 46","1637478900 46","1637479200 46","1637479500 46","1637479800 46","1637480400 46","1637480700 46","1637481000 46","1637481300 46","1637481600 46","1637481900 46","1637482200 46","1637482500 46","1637482800 46","1637483100 46","1637483400 46","1637483700 46","1637484000 46","1637484300 45","1637484600 46","1637484900 45","1637485200 46","1637485500 46","1637485800 46","1637486100 46","1637486400 46","1637486700 46","1637487000 46","1637487300 46","1637487600 46","1637487900 46","1637488200 46","1637488500 45","1637488800 46","1637489100 46","1637489400 46","1637489700 46","1637490000 46","1637490300 46","1637490600 46","1637490900 46","1637491200 46","1637491500 46","1637491800 46","1637492100 46","1637492400 46","1637492700 46","1637493000 46","1637493300 46","1637493600 46","1637493900 46","1637494200 46","1637494500 46","1637494800 46","1637495100 46","1637495400 46","1637495700 46","1637496000 46","1637496300 46","1637496600 46","1637496900 46","1637497200 46","1637497500 46","1637497800 46","1637498100 46","1637498400 46","1637498700 46","1637499000 46","1637499300 46","1637499600 47","1637499900 46","1637500200 47","1637500500 46","1637500800 46","1637501100 47","1637501400 46","1637501700 47","1637502000 47","1637502300 47","1637502600 47","1637502900 47","1637503200 47","1637503500 47","1637503800 47","1637504100 47","1637504400 46","1637504700 47","1637505000 45","1637505300 46","1637505600 46","1637505900 46","1637506200 47","1637506500 46","1637506800 46","1637507100 46","1637507400 46","1637507700 46","1637508000 46","1637508300 46","1637508600 46","1637508900 47","1637509200 46","1637509500 45","1637509800 46","1637510100 47","1637510400 45","1637510700 46","1637511000 47","1637511300 46","1637511600 46","1637511900 46","1637512200 47","1637512500 46","1637512800 47","1637513100 47","1637513400 47","1637513700 47","1637514000 48","1637514300 48","1637514600 47","1637514900 47","1637515200 47","1637515500 47","1637515800 47","1637516100 47","1637516400 48","1637516700 48","1637517000 48","1637517300 47","1637517600 47","1637517900 47","1637518200 47","1637518500 48","1637518800 48","1637519100 48","1637519400 48","1637519700 48","1637520000 47","1637520300 48","1637520600 47","1637520900 47","1637521200 47","1637521500 48","1637521800 48","1637522100 48","1637522400 47","1637522700 49","1637523000 49","1637523300 48","1637523600 48","1637523900 48","1637524200 49","1637524500 48","1637524800 48","1637525100 48","1637525400 48","1637525700 49","1637526000 48","1637526300 49","1637526600 48","1637526900 48","1637527200 48","1637527500 49","1637527800 48","1637528100 48","1637528400 48","1637528700 48","1637529000 48","1637529300 48","1637529600 48","1637529900 47","1637530200 47","1637530500 48","1637530800 48","1637531100 48","1637531400 47","1637531700 48","1637532000 47","1637532300 47","1637532600 47","1637532900 47","1637533200 47","1637533500 47","1637533800 48","1637534100 47","1637534400 47","1637534700 47","1637535000 47","1637535300 47","1637535600 47","1637535900 47","1637536200 47","1637536500 48","1637536800 47","1637537100 46","1637537400 47","1637537700 47","1637538000 47","1637538300 47","1637538600 46","1637538900 46","1637539200 47","1637539500 48","1637539800 48","1637540100 48","1637540400 47","1637540700 47","1637541000 47","1637541300 46","1637541600 47","1637541900 47","1637542200 47","1637542500 47","1637542800 46","1637543100 47","1637543400 47","1637543700 47","1637544000 47","1637544300 47","1637544600 47","1637544900 47","1637545200 47","1637545500 46","1637545800 47","1637546100 48","1637546400 48","1637546700 47","1637547000 48","1637547300 48","1637547600 47","1637547900 48","1637548200 47","1637548500 47","1637548800 47","1637549100 48","1637549400 48","1637549700 48","1637550000 48","1637550300 48","1637550600 49","1637550900 49","1637551200 49","1637551500 48","1637551800 49","1637552100 48","1637552400 49","1637552700 49","1637553000 49","1637553300 49","1637553600 49","1637553900 49","1637554200 49","1637554500 50","1637554800 50","1637555100 50","1637555400 49","1637555700 49","1637556000 50","1637556300 50","1637556600 49","1637556900 50","1637557200 50","1637557500 50","1637557800 50","1637558100 50","1637558400 50","1637558700 50","1637559000 49","1637559300 50","1637559600 50","1637559900 50","1637560200 50","1637560500 50","1637560800 50","1637561100 50","1637561400 50","1637561700 50","1637562000 51","1637562300 50","1637562600 50","1637562900 50","1637563200 51","1637563500 51","1637563800 50","1637564100 51","1637564400 51","1637564700 51","1637565000 52","1637565300 51","1637565600 51","1637565900 51","1637566200 51","1637566800 51","1637567100 51","1637567400 52","1637567700 51","1637568000 51","1637568300 52","1637568600 52","1637568900 51","1637569200 51","1637569500 51","1637569800 51","1637570100 51","1637570400 52","1637570700 52","1637571000 51","1637571300 51","1637571600 51","1637571900 52","1637572200 51","1637572500 51","1637572800 51","1637573100 52","1637573400 52","1637573700 52","1637574000 52","1637574300 52","1637574600 51","1637574900 51","1637575200 52","1637575500 52","1637575800 51","1637576100 52","1637576400 52","1637576700 52","1637577000 51","1637577300 52","1637577600 51","1637577900 50","1637578200 50","1637578500 50","1637578800 49","1637579100 49","1637579400 49","1637579700 48","1637580000 48","1637580300 48","1637580600 48","1637580900 48","1637581200 48","1637581500 48","1637581800 48","1637582100 48","1637582400 48","1637582700 48","1637583000 47","1637583300 48","1637583600 48","1637583900 47","1637584200 47","1637584500 47","1637584800 47","1637585100 47","1637585400 47","1637585700 47","1637586000 46","1637586300 47","1637586600 47","1637586900 47","1637587200 46","1637587500 47","1637587800 46","1637588100 47","1637588400 46","1637588700 46","1637589000 46","1637589300 47","1637589600 46","1637589900 47","1637590200 47","1637590500 47","1637590800 47","1637591100 47","1637591400 47","1637591700 47","1637592000 47","1637592300 48","1637592600 48","1637592900 47","1637593200 47","1637593500 47","1637593800 48","1637594100 48","1637594400 48","1637594700 47","1637595000 48","1637595300 47","1637595600 47","1637595900 48","1637596200 48","1637596500 48","1637596800 48","1637597100 48","1637597400 48","1637597700 48","1637598000 48","1637598300 49","1637598600 48","1637598900 49","1637599200 49","1637599500 49","1637599800 49","1637600100 49","1637600400 49","1637600700 49","1637601000 49","1637601300 48","1637601600 49","1637601900 49","1637602200 49","1637602500 49","1637602800 49","1637603100 49","1637603400 49","1637603700 49","1637604000 48","1637604300 49","1637604600 48","1637604900 49","1637605200 49","1637605500 49","1637605800 49","1637606100 49","1637606400 49","1637606700 48","1637607000 48","1637607300 49","1637607600 49","1637607900 49","1637608200 49","1637608500 49","1637608800 49","1637609100 49","1637609400 49","1637609700 49","1637610000 48","1637610300 49","1637610600 49","1637610900 48","1637611200 48","1637611500 49","1637611800 48","1637612100 48","1637612400 48","1637612700 48","1637613000 48","1637613300 48","1637613600 48","1637613900 47","1637614200 47","1637614500 48","1637614800 48","1637615100 47","1637615400 47","1637615700 47","1637616000 48","1637616300 47","1637616600 47","1637616900 47","1637617200 47","1637617500 47","1637617800 46","1637618100 46","1637618400 47","1637618700 47","1637619000 46","1637619300 46","1637619600 46","1637619900 46","1637620200 46","1637620500 46","1637620800 46","1637621100 46","1637621400 45","1637621700 46","1637622000 45","1637622300 45","1637622600 45","1637622900 45","1637623200 45","1637623500 45","1637623800 45","1637624100 46","1637624400 45","1637624700 45","1637625000 45","1637625300 45","1637625600 45","1637625900 45","1637626200 45","1637626500 45","1637626800 45","1637627100 45","1637627400 45","1637627700 45","1637628000 44","1637628300 45","1637628600 44","1637628900 44","1637629200 45","1637629500 44","1637629800 44","1637630100 44","1637630400 44","1637630700 44","1637631000 44","1637631300 44","1637631600 44","1637631900 44","1637632200 44","1637632500 43","1637632800 43","1637633100 43","1637633400 43","1637633700 43","1637634000 43","1637634300 43","1637634600 43","1637634900 43","1637635200 43","1637635500 43","1637635800 43","1637636100 43","1637636400 43","1637636700 43","1637637000 43","1637637300 43","1637637600 43","1637637900 43","1637638200 43","1637638500 43","1637638800 43","1637639100 43","1637639400 43","1637639700 43","1637640000 42","1637640300 42","1637640600 42","1637640900 43","1637641200 43","1637641500 42","1637641800 42","1637642100 42","1637642400 42","1637642700 42","1637643000 42","1637643300 42","1637643600 42","1637643900 42","1637644200 42","1637644500 42","1637644800 42","1637645100 42","1637645400 42","1637645700 42","1637646000 41","1637646300 42","1637646600 41","1637646900 41","1637647200 42","1637647500 41","1637647800 41","1637648100 41","1637648400 41","1637648700 41","1637649000 41","1637649300 41","1637649600 41","1637649900 41","1637650200 40","1637650500 41","1637650800 40","1637651100 41","1637651400 41","1637651700 40","1637652000 40","1637652300 40","1637652600 40","1637653200 40","1637653500 40","1637653800 40","1637654100 41","1637654400 40","1637654700 40","1637655000 40","1637655300 40","1637655600 40","1637655900 40","1637656200 40","1637656500 40","1637656800 40","1637657100 40","1637657400 40","1637657700 40","1637658000 40","1637658300 40","1637658600 41","1637658900 41","1637659200 41","1637659500 40","1637659800 40","1637660100 40","1637660400 40","1637660700 40","1637661000 40","1637661300 40","1637661600 39","1637661900 40","1637662200 40","1637662500 40","1637662800 40","1637663100 40","1637663400 40","1637663700 39","1637664000 40","1637664300 40","1637664600 39","1637664900 40","1637665200 40","1637665500 40","1637665800 40","1637666100 40","1637666400 39","1637666700 40","1637667000 40","1637667300 39","1637667600 39","1637667900 39","1637668200 39","1637668500 39","1637668800 39","1637669100 39","1637669400 39","1637669700 39","1637670000 39","1637670300 39","1637670600 38","1637670900 39","1637671200 39","1637671500 39","1637671800 39","1637672100 39","1637672400 39","1637672700 39","1637673000 39","1637673300 38","1637673600 39","1637673900 39","1637674200 38","1637674500 39","1637674800 39","1637675100 39","1637675400 39","1637675700 39","1637676000 39","1637676300 39","1637676600 40","1637676900 40","1637677200 40","1637677500 40","1637677800 40","1637678100 40","1637678400 40","1637678700 40","1637679000 40","1637679300 40","1637679600 41","1637679900 40","1637680200 40","1637680500 41","1637680800 41","1637681100 40","1637681400 41","1637681700 41","1637682000 41","1637682300 41","1637682600 41","1637682900 41","1637683200 42","1637683500 42","1637683800 42","1637684100 42","1637684400 41","1637684700 42","1637685000 42","1637685300 42","1637685600 41","1637685900 42","1637686200 42","1637686500 41","1637686800 42","1637687100 41","1637687400 42","1637687700 41","1637688000 41","1637688300 42","1637688600 43","1637688900 43","1637689200 43","1637689500 43","1637689800 42","1637690100 43","1637690400 42","1637690700 42","1637691000 42","1637691300 44","1637691600 43","1637691900 42","1637692200 43","1637692500 43","1637692800 42","1637693100 43","1637693400 43","1637693700 43","1637694000 43","1637694300 44","1637694600 43","1637694900 43","1637695200 44","1637695500 44","1637695800 44","1637696100 43","1637696400 44","1637696700 43","1637697000 43","1637697300 43","1637697600 43","1637697900 43","1637698200 43","1637698500 44","1637698800 43","1637699100 43","1637699400 43","1637699700 43","1637700000 43","1637700300 43","1637700600 43","1637700900 43","1637701200 43","1637701500 42","1637701800 42","1637702100 42","1637702400 42","1637702700 42","1637703000 42","1637703300 42","1637703600 42","1637703900 42","1637704200 42","1637704500 42","1637704800 42","1637705100 42","1637705400 42","1637705700 41","1637706000 41","1637706300 41","1637706600 41","1637706900 41","1637707200 41","1637707500 41","1637707800 40","1637708100 40","1637708400 40","1637708700 40","1637709000 40","1637709300 40","1637709600 40","1637709900 40","1637710200 40","1637710500 40","1637710800 40","1637711100 40","1637711400 40","1637711700 41","1637712000 40","1637712300 41","1637712600 40","1637712900 40","1637713200 40","1637713500 40","1637713800 40","1637714100 41","1637714400 41","1637714700 41","1637715000 41","1637715300 41","1637715600 41","1637715900 41","1637716200 41","1637716500 41","1637716800 41","1637717100 41","1637717400 41","1637717700 41","1637718000 41","1637718300 41","1637718600 41","1637718900 41","1637719200 41","1637719500 41","1637719800 41","1637720100 40","1637720400 41","1637720700 40","1637721000 40","1637721300 40","1637721600 39","1637721900 40","1637722200 40","1637722500 39","1637722800 39","1637723100 39","1637723400 39","1637723700 39","1637724000 40","1637724300 39","1637724600 39","1637724900 39","1637725200 39","1637725500 39","1637725800 39","1637726100 39","1637726400 38","1637726700 38","1637727000 38","1637727300 38","1637727600 38","1637727900 38","1637728200 38","1637728500 38","1637728800 37","1637729100 37","1637729400 37","1637729700 37","1637730000 37","1637730300 37","1637730600 37","1637730900 37","1637731200 37","1637731500 37","1637731800 37","1637732100 37","1637732400 37","1637732700 37","1637733000 37","1637733300 36","1637733600 37","1637733900 37","1637734200 37","1637734500 36","1637734800 36","1637735100 36","1637735400 36","1637735700 36","1637736000 36","1637736300 36","1637736600 36","1637736900 36","1637737200 36","1637737500 36","1637737800 37","1637738100 36","1637738400 37","1637738700 37","1637739000 36","1637739300 36","1637739600 36","1637739900 36","1637740200 36","1637740500 36","1637740800 36","1637741100 36","1637741400 36","1637741700 36","1637742000 36","1637742300 36","1637742600 36","1637742900 36","1637743200 36","1637743500 36","1637743800 36","1637744100 36","1637744400 36","1637744700 36","1637745000 35","1637745300 36","1637745600 36","1637745900 36","1637746200 36","1637746500 36","1637746800 36","1637747100 36","1637747400 36","1637747700 36","1637748000 36","1637748300 35","1637748600 35","1637748900 35","1637749200 36","1637749500 36","1637749800 36","1637750100 36","1637750400 35","1637750700 36","1637751000 35","1637751300 35","1637751600 35","1637751900 35","1637752200 36","1637752500 36","1637752800 35","1637753100 35","1637753400 35","1637753700 35","1637754000 36","1637754300 35","1637754600 36","1637754900 35","1637755200 35","1637755500 35","1637755800 35","1637756100 35","1637756400 35","1637756700 35","1637757000 35","1637757300 35","1637757600 35","1637757900 35","1637758200 36","1637758500 35","1637758800 35","1637759100 36","1637759400 36","1637759700 36","1637760000 37","1637760300 37","1637760600 37","1637760900 37","1637761200 37","1637761500 38","1637761800 37","1637762100 37","1637762400 38","1637762700 38","1637763000 38","1637763300 39","1637763600 39","1637763900 39","1637764200 39","1637764500 39","1637764800 40","1637765100 39","1637765400 39","1637765700 40","1637766000 41","1637766300 40","1637766600 41","1637766900 41","1637767200 41","1637767500 39","1637767800 40","1637768100 40","1637768400 41","1637768700 41","1637769000 41","1637769300 40","1637769600 41","1637769900 42","1637770200 42","1637770500 42","1637770800 41","1637771100 42","1637771400 42","1637771700 43","1637772000 42","1637772300 42","1637772600 41","1637772900 42","1637773200 42","1637773500 42","1637773800 43","1637774100 43","1637774400 44","1637774700 43","1637775000 44","1637775300 44","1637775600 44","1637775900 44","1637776200 45","1637776500 44","1637776800 44","1637777100 44","1637777400 45","1637777700 45","1637778000 44","1637778300 45","1637778600 45","1637778900 46","1637779200 46","1637779500 46","1637779800 46","1637780100 46","1637780400 47","1637780700 46","1637781000 46","1637781300 46","1637781600 46","1637781900 46","1637782200 47","1637782500 48","1637782800 47","1637783100 47","1637783400 47","1637783700 47","1637784000 48","1637784300 47","1637784600 47","1637784900 46","1637785200 47","1637785500 47","1637785800 47","1637786100 47","1637786400 47","1637786700 47","1637787000 47","1637787300 47","1637787600 47","1637787900 47","1637788200 46","1637788500 46","1637788800 47","1637789100 47","1637789400 46","1637789700 46","1637790000 46","1637790300 46","1637790600 46","1637790900 46","1637791200 46","1637791500 46","1637791800 46","1637792100 46","1637792400 46","1637792700 46","1637793000 45","1637793300 45","1637793600 45","1637793900 45","1637794200 45","1637794500 45","1637794800 44","1637795100 44","1637795400 45","1637795700 45","1637796000 45","1637796300 45","1637796600 45","1637796900 44","1637797200 44","1637797500 44","1637797800 44","1637798100 45","1637798400 44","1637798700 45","1637799000 45","1637799300 45","1637799600 45","1637799900 45","1637800200 44","1637800500 44","1637800800 44","1637801100 44","1637801400 44","1637801700 44","1637802000 44","1637802300 45","1637802600 45","1637802900 45","1637803200 44","1637803500 44","1637803800 44","1637804100 44","1637804400 44","1637804700 44","1637805000 44","1637805300 44","1637805600 44","1637805900 44","1637806200 44","1637806500 44","1637806800 44","1637807100 44","1637807400 44","1637807700 44","1637808000 44","1637808300 45","1637808600 44","1637808900 44","1637809200 44","1637809500 44","1637809800 45","1637810100 44","1637810400 44","1637810700 45","1637811000 45","1637811300 45","1637811600 44","1637811900 44","1637812200 44","1637812500 44","1637812800 44","1637813100 44","1637813400 44","1637813700 44","1637814000 45","1637814300 44","1637814600 44","1637814900 44","1637815200 44","1637815500 44","1637815800 44","1637816100 44","1637816400 44","1637816700 44","1637817000 44","1637817300 44","1637817600 44","1637817900 44","1637818200 44","1637818500 44","1637818800 43","1637819100 44","1637819400 44","1637819700 44","1637820000 44","1637820300 44","1637820600 44","1637820900 44","1637821200 44","1637821500 44","1637821800 44","1637822100 44","1637822400 44","1637822700 44","1637823000 44","1637823300 44","1637823600 44","1637823900 44","1637824200 44","1637824500 44","1637824800 44","1637825100 44","1637825400 44","1637826000 45","1637826300 44","1637826600 44","1637826900 44","1637827200 44","1637827500 44","1637827800 44","1637828100 44","1637828400 44","1637828700 44","1637829000 44","1637829300 44","1637829600 44","1637829900 44","1637830200 45","1637830500 44","1637830800 44","1637831100 44","1637831400 44","1637831700 45","1637832000 44","1637832300 44","1637832600 45","1637832900 44","1637833200 45","1637833500 44","1637833800 44","1637834100 44","1637834400 44","1637834700 44","1637835000 44","1637835300 44","1637835600 45","1637835900 44","1637836200 45","1637836500 44","1637836800 45","1637837100 44","1637837400 44","1637837700 44","1637838000 45","1637838300 44","1637838600 44","1637838900 45","1637839200 45","1637839500 44","1637839800 45","1637840100 45","1637840400 45","1637840700 45","1637841000 45","1637841300 45","1637841600 45","1637841900 45","1637842200 44","1637842500 45","1637842800 45","1637843100 45","1637843400 44","1637843700 44","1637844000 45","1637844300 45","1637844600 45","1637844900 45","1637845200 44","1637845500 44","1637845800 45","1637846100 45","1637846400 45","1637846700 45","1637847000 45","1637847300 45","1637847600 45","1637847900 45","1637848200 45","1637848500 45","1637848800 45","1637849100 45","1637849400 45","1637849700 45","1637850000 45","1637850300 45","1637850600 46","1637850900 45","1637851200 45","1637851500 45","1637851800 46","1637852100 45","1637852400 45","1637852700 45","1637853000 43","1637853300 44","1637853600 44","1637853900 45","1637854200 45","1637854500 45","1637854800 45","1637855100 45","1637855400 46","1637855700 45","1637856000 45","1637856300 45","1637856600 46","1637856900 45","1637857200 46","1637857500 46","1637857800 46","1637858100 46","1637858400 46","1637858700 46","1637859000 45","1637859300 45","1637859600 46","1637859900 45","1637860200 45","1637860500 45","1637860800 45","1637861100 45","1637861400 45","1637861700 46","1637862000 46","1637862300 46","1637862600 46","1637862900 46","1637863200 46","1637863500 46","1637863800 46","1637864100 46","1637864400 45","1637864700 45","1637865000 45","1637865300 45","1637865600 45","1637865900 45","1637866200 44","1637866500 45","1637866800 45","1637867100 45","1637867400 45","1637867700 45","1637868000 45","1637868300 46","1637868600 45","1637868900 46","1637869200 46","1637869500 45","1637869800 46","1637870100 45","1637870400 45","1637870700 46","1637871000 45","1637871300 45","1637871600 45","1637871900 45","1637872200 46","1637872500 46","1637872800 45","1637873100 45","1637873400 46","1637873700 45","1637874000 46","1637874300 46","1637874600 46","1637874900 45","1637875200 45","1637875500 45","1637875800 45","1637876100 46","1637876400 46","1637876700 46","1637877000 46","1637877300 46","1637877600 46","1637877900 46","1637878200 46","1637878500 46","1637878800 46","1637879100 46","1637879400 45","1637879700 46","1637880000 45","1637880300 46","1637880600 46","1637880900 46","1637881200 45","1637881500 46","1637881800 45","1637882100 46","1637882400 46","1637882700 46","1637883000 46","1637883300 46","1637883600 46","1637883900 46","1637884200 46","1637884500 46","1637884800 46","1637885100 46","1637885400 46","1637885700 45","1637886000 46","1637886300 46","1637886600 46","1637886900 46","1637887200 46","1637887500 46","1637887800 46","1637888100 46","1637888400 46","1637888700 46","1637889000 46","1637889300 46","1637889600 46","1637889900 46","1637890200 46","1637890500 46","1637890800 46","1637891100 46","1637891400 46","1637891700 46","1637892000 45","1637892300 46","1637892600 46","1637892900 46","1637893200 46","1637893500 46","1637893800 46","1637894100 45","1637894400 46","1637894700 46","1637895000 46","1637895300 46","1637895600 46","1637895900 46","1637896200 46","1637896500 46","1637896800 46","1637897100 46","1637897400 46","1637897700 46","1637898000 46","1637898300 46","1637898600 46","1637898900 46","1637899200 45","1637899500 45","1637899800 45","1637900100 46","1637900400 46","1637900700 46","1637901000 46","1637901300 46","1637901600 46","1637901900 46","1637902200 46","1637902500 46","1637902800 46","1637903100 46","1637903400 46","1637903700 45","1637904000 45","1637904300 46","1637904600 46","1637904900 46","1637905200 46","1637905500 45","1637905800 45","1637906100 46","1637906400 46","1637906700 45","1637907000 46","1637907300 46","1637907600 46","1637907900 46","1637908200 46","1637908500 46","1637908800 46","1637909100 46","1637909400 46","1637909700 46","1637910000 46","1637910300 46","1637910600 46","1637910900 46","1637911200 46","1637911500 46","1637911800 46","1637912400 46","1637912700 46","1637913000 46","1637913300 46","1637913600 45","1637913900 45","1637914200 46","1637914500 46","1637914800 46","1637915100 46","1637915400 46","1637915700 46","1637916000 46","1637916300 46","1637916600 46","1637916900 46","1637917200 46","1637917500 46","1637917800 47","1637918100 47","1637918400 46","1637918700 46","1637919000 46","1637919300 46","1637919600 46","1637919900 47","1637920200 46","1637920500 46","1637920800 47","1637921100 47","1637921400 46","1637921700 46","1637922000 47","1637922300 46","1637922600 46","1637922900 46","1637923200 46","1637923500 46","1637923800 47","1637924100 46","1637924400 47","1637924700 47","1637925000 47","1637925300 46","1637925600 47","1637925900 47","1637926200 46","1637926500 47","1637926800 46","1637927100 47","1637927400 47","1637927700 46","1637928000 46","1637928300 46","1637928600 46","1637928900 46","1637929200 46","1637929500 47","1637929800 47","1637930100 46","1637930400 46","1637930700 46","1637931000 46","1637931300 46","1637931600 46","1637931900 46","1637932200 46","1637932500 46","1637932800 46","1637933100 46","1637933400 46","1637933700 46","1637934000 46","1637934300 46","1637934600 47","1637934900 46","1637935200 47","1637935500 47","1637935800 47","1637936100 47","1637936400 47","1637936700 47","1637937000 47","1637937300 46","1637937600 47","1637937900 47","1637938200 47","1637938500 47","1637938800 47","1637939100 47","1637939400 47","1637939700 47","1637940000 47","1637940300 47","1637940600 47","1637940900 47","1637941200 48","1637941500 47","1637941800 47","1637942100 47","1637942400 48","1637942700 48","1637943000 47","1637943300 47","1637943600 46","1637943900 47","1637944200 47","1637944500 48","1637944800 48","1637945100 47","1637945400 47","1637945700 47","1637946000 47","1637946300 47","1637946600 47","1637946900 47","1637947200 47","1637947500 47","1637947800 47","1637948100 48","1637948400 47","1637948700 47","1637949000 47","1637949300 47","1637949600 47","1637949900 47","1637950200 48","1637950500 48","1637950800 47","1637951100 47","1637951400 48","1637951700 47","1637952000 47","1637952300 47","1637952600 47","1637952900 47","1637953200 47","1637953500 48","1637953800 47","1637954100 47","1637954400 47","1637954700 47","1637955000 47","1637955300 46","1637955600 46","1637955900 46","1637956200 46","1637956500 46","1637956800 47","1637957100 47","1637957400 46","1637957700 46","1637958000 46","1637958300 47","1637958600 46","1637958900 45","1637959200 46","1637959500 46","1637959800 46","1637960100 46","1637960400 46","1637960700 45","1637961000 45","1637961300 45","1637961600 45","1637961900 45","1637962200 45","1637962500 44","1637962800 45","1637963100 44","1637963400 44","1637963700 45","1637964000 45","1637964300 45","1637964600 44","1637964900 45","1637965200 45","1637965500 45","1637965800 44","1637966100 44","1637966400 45","1637966700 45","1637967000 45","1637967300 45","1637967600 44","1637967900 43","1637968200 45","1637968500 44","1637968800 44","1637969100 41","1637969400 42","1637969700 44","1637970000 44","1637970300 44","1637970600 44","1637970900 43","1637971200 43","1637971500 43","1637971800 43","1637972100 43","1637972400 44","1637972700 44","1637973000 43","1637973300 43","1637973600 43","1637973900 43","1637974200 43","1637974500 43","1637974800 43","1637975100 43","1637975400 43","1637975700 43","1637976000 43","1637976300 43","1637976600 43","1637976900 43","1637977200 43","1637977500 43","1637977800 43","1637978100 43","1637978400 44","1637978700 42","1637979000 43","1637979300 43","1637979600 43","1637979900 43","1637980200 43","1637980500 43","1637980800 43","1637981100 43","1637981400 43","1637981700 43","1637982000 42","1637982300 43","1637982600 44","1637982900 43","1637983200 43","1637983500 43","1637983800 43","1637984100 43","1637984400 44","1637984700 43","1637985000 43","1637985300 42","1637985600 43","1637985900 43","1637986200 43","1637986500 43","1637986800 43","1637987100 42","1637987400 42","1637987700 43","1637988000 43","1637988300 43","1637988600 42","1637988900 43","1637989200 43","1637989500 43","1637989800 42","1637990100 42","1637990400 41","1637990700 42","1637991000 42","1637991300 42","1637991600 42","1637991900 43","1637992200 42","1637992500 42","1637992800 42","1637993100 42","1637993400 41","1637993700 41","1637994000 41","1637994300 42","1637994600 42","1637994900 42","1637995200 41","1637995500 42","1637995800 41","1637996100 41","1637996400 41","1637996700 42","1637997000 42","1637997300 41","1637997600 42","1637997900 41","1637998200 41","1637998800 41","1637999100 41","1637999400 42","1637999700 41","1638000000 41","1638000300 41","1638000600 41","1638000900 41","1638001200 41","1638001500 41","1638001800 40","1638002100 40","1638002400 41","1638002700 41","1638003000 41","1638003300 41","1638003600 41","1638003900 41","1638004200 41","1638004500 41","1638004800 41","1638005100 41","1638005400 41","1638005700 41","1638006000 40","1638006300 41","1638006600 41","1638006900 41","1638007200 40","1638007500 41","1638007800 41","1638008100 41","1638008400 40","1638008700 41","1638009000 41","1638009300 41","1638009600 41","1638009900 40","1638010200 40","1638010500 40","1638010800 40","1638011100 40","1638011400 40","1638011700 40","1638012000 40","1638012300 40","1638012600 40","1638012900 41","1638013200 40","1638013500 40","1638013800 41","1638014100 41","1638014400 40","1638014700 40","1638015000 40","1638015300 40","1638015600 40","1638015900 40","1638016200 40","1638016500 40","1638016800 40","1638017100 40","1638017400 40","1638017700 40","1638018000 40","1638018300 38","1638018600 39","1638018900 40","1638019200 39","1638019500 39","1638019800 39","1638020100 40","1638020400 39","1638020700 40","1638021000 39","1638021300 39","1638021600 40","1638021900 40","1638022200 40","1638022500 40","1638022800 40","1638023100 41","1638023400 41","1638023700 41","1638024000 40","1638024300 40","1638024600 40","1638024900 40","1638025200 40","1638025500 41","1638025800 41","1638026100 41","1638026400 41","1638026700 41","1638027000 41","1638027300 41","1638027600 41","1638027900 41","1638028200 41","1638028500 41","1638028800 41","1638029100 42","1638029400 41","1638029700 42","1638030000 41","1638030300 42","1638030600 41","1638030900 41","1638031200 41","1638031500 42","1638031800 43","1638032100 42","1638032400 42","1638032700 43","1638033000 42","1638033300 42","1638033600 43","1638033900 43","1638034200 43","1638034500 43","1638034800 43","1638035100 43","1638035400 43","1638035700 43","1638036000 43","1638036300 43","1638036600 43","1638036900 42","1638037200 43","1638037500 43","1638037800 43","1638038100 43","1638038400 43","1638038700 44","1638039000 44","1638039300 44","1638039600 43","1638039900 43","1638040200 43","1638040500 43","1638040800 44","1638041100 44","1638041400 43","1638041700 43","1638042000 43","1638042300 43","1638042600 43","1638042900 43","1638043200 43","1638043500 43","1638043800 43","1638044100 43","1638044400 43","1638044700 43","1638045000 43","1638045300 43","1638045600 43","1638045900 43","1638046200 43","1638046500 43","1638046800 43","1638047100 43","1638047400 42","1638047700 42","1638048000 42","1638048300 42","1638048600 43","1638048900 42","1638049200 42","1638049500 41","1638049800 42","1638050100 41","1638050400 42","1638050700 41","1638051000 41","1638051300 41","1638051600 41","1638051900 42","1638052200 42","1638052500 42","1638052800 41","1638053100 41","1638053400 41","1638053700 41","1638054000 40","1638054300 41","1638054600 40","1638054900 41","1638055200 40","1638055500 40","1638055800 40","1638056100 40","1638056400 40","1638056700 40","1638057000 40","1638057300 39","1638057600 40","1638057900 40","1638058200 39","1638058500 40","1638058800 40","1638059100 40","1638059400 39","1638059700 39","1638060000 40","1638060300 39","1638060600 40","1638060900 39","1638061200 39","1638061500 39","1638061800 38","1638062100 39","1638062400 39","1638062700 39","1638063000 39","1638063300 38","1638063600 39","1638063900 38","1638064200 39","1638064500 38","1638064800 38","1638065100 38","1638065400 38","1638065700 38","1638066000 39","1638066300 38","1638066600 38","1638066900 37","1638067200 39","1638067500 37","1638067800 38","1638068100 38","1638068400 38","1638068700 38","1638069000 38","1638069300 38","1638069600 38","1638069900 38","1638070200 38","1638070500 38","1638070800 38","1638071100 38","1638071400 38","1638071700 37","1638072000 38","1638072300 37","1638072600 38","1638072900 38","1638073200 38","1638073500 37","1638073800 37","1638074100 37","1638074400 37","1638074700 38","1638075000 38","1638075300 38","1638075600 37","1638075900 37","1638076200 37","1638076500 36","1638076800 37","1638077100 37","1638077400 36","1638077700 37","1638078000 37","1638078300 36","1638078600 35","1638078900 36","1638079200 37","1638079500 37","1638079800 37","1638080100 37","1638080400 36","1638080700 36","1638081000 36","1638081300 36","1638081600 37","1638081900 36","1638082200 36","1638082500 37","1638082800 37","1638083100 37","1638083400 36","1638083700 37","1638084000 36","1638084300 36","1638084600 36","1638085200 36","1638085500 37","1638085800 36","1638086100 36","1638086400 36","1638086700 35","1638087000 36","1638087300 36","1638087600 36","1638087900 35","1638088200 36","1638088500 36","1638088800 35","1638089100 36","1638089400 36","1638089700 36","1638090000 35","1638090300 36","1638090600 36","1638090900 36","1638091200 36","1638091500 35","1638091800 36","1638092100 35","1638092400 35","1638092700 36","1638093000 36","1638093300 36","1638093600 35","1638093900 35","1638094200 35","1638094500 36","1638094800 35","1638095100 34","1638095400 35","1638095700 35","1638096000 36","1638096300 35","1638096600 35","1638096900 34","1638097200 34","1638097500 34","1638097800 34","1638098100 34","1638098400 34","1638098700 34","1638099000 34","1638099300 34","1638099600 34","1638099900 34","1638100200 34","1638100500 34","1638100800 34","1638101100 34","1638101400 34","1638101700 35","1638102000 35","1638102300 34","1638102600 35","1638102900 33","1638103200 34","1638103500 33","1638103800 34","1638104100 35","1638104400 35","1638104700 34","1638105000 34","1638105300 34","1638105600 34","1638105900 35","1638106200 35","1638106500 35","1638106800 36","1638107100 35","1638107400 36","1638107700 36","1638108000 36","1638108300 35","1638108600 36","1638108900 36","1638109200 37","1638109500 36","1638109800 37","1638110100 37","1638110400 37","1638110700 37","1638111000 37","1638111300 37","1638111600 37","1638111900 38","1638112200 38","1638112500 37","1638112800 38","1638113100 37","1638113400 37","1638113700 38","1638114000 38","1638114300 38","1638114600 38","1638114900 38","1638115200 39","1638115500 39","1638115800 38","1638116100 39","1638116400 39","1638116700 39","1638117000 39","1638117300 39","1638117600 39","1638117900 39","1638118200 39","1638118500 40","1638118800 40","1638119100 39","1638119400 40","1638119700 41","1638120000 40","1638120300 40","1638120600 40","1638120900 39","1638121200 39","1638121500 39","1638121800 40","1638122100 40","1638122400 40","1638122700 41","1638123000 40","1638123300 41","1638123600 40","1638123900 40","1638124200 41","1638124500 40","1638124800 40","1638125100 40","1638125400 40","1638125700 41","1638126000 41","1638126300 41","1638126600 41","1638126900 40","1638127200 40","1638127500 40","1638127800 41","1638128100 41","1638128400 41","1638128700 41","1638129000 41","1638129300 41","1638129600 41","1638129900 41","1638130200 41","1638130500 41","1638130800 41","1638131100 41","1638131400 41","1638131700 41","1638132000 41","1638132300 41","1638132600 41","1638132900 41","1638133200 40","1638133500 41","1638133800 41","1638134100 40","1638134400 41","1638134700 41","1638135000 41","1638135300 41","1638135600 41","1638135900 41","1638136200 41","1638136500 41","1638136800 40","1638137100 40","1638137400 41","1638137700 40","1638138000 40","1638138300 40","1638138600 40","1638138900 40","1638139200 42","1638139500 40","1638139800 41","1638140100 40","1638140400 40","1638140700 40","1638141000 40","1638141300 40","1638141600 40","1638141900 40","1638142200 41","1638142500 41","1638142800 41","1638143100 41","1638143400 40","1638143700 40","1638144000 40","1638144300 41","1638144600 41","1638144900 41","1638145200 40","1638145500 41","1638145800 40","1638146100 40","1638146400 41","1638146700 39","1638147000 40","1638147300 40","1638147600 40","1638147900 40","1638148200 40","1638148500 40","1638148800 40","1638149100 40","1638149400 40","1638149700 40","1638150000 40","1638150300 39","1638150600 40","1638150900 39","1638151200 39","1638151500 40","1638151800 40","1638152100 40","1638152400 40","1638152700 40","1638153000 40","1638153300 40","1638153600 40","1638153900 39","1638154200 39","1638154500 39","1638154800 40","1638155100 40","1638155400 40","1638155700 40","1638156000 40","1638156300 40","1638156600 40","1638156900 39","1638157200 40","1638157500 40","1638157800 40","1638158100 40","1638158400 40","1638158700 40","1638159000 39","1638159300 39","1638159600 40","1638159900 39","1638160200 40","1638160500 39","1638160800 39","1638161100 39","1638161400 39","1638161700 40","1638162000 40","1638162300 38","1638162600 39","1638162900 40","1638163200 39","1638163500 39","1638163800 39","1638164100 39","1638164400 39","1638164700 39","1638165000 39","1638165300 39","1638165600 39","1638165900 39","1638166200 39","1638166500 39","1638166800 39","1638167100 39","1638167400 39","1638167700 39","1638168000 39","1638168300 38","1638168600 38","1638168900 38","1638169200 38","1638169500 39","1638169800 38","1638170100 38","1638170400 38","1638170700 38","1638171000 37","1638171600 38","1638171900 38","1638172200 38","1638172500 38","1638172800 38","1638173100 38","1638173400 38","1638173700 38","1638174000 37","1638174300 38","1638174600 37","1638174900 38","1638175200 37","1638175500 37","1638175800 37","1638176100 37","1638176400 37","1638176700 37","1638177000 37","1638177300 37","1638177600 37","1638177900 37","1638178200 38","1638178500 37","1638178800 37","1638179100 37","1638179400 37","1638179700 37","1638180000 37","1638180300 37","1638180600 37","1638180900 36","1638181200 37","1638181500 37","1638181800 36","1638182100 37","1638182400 37","1638182700 37","1638183000 37","1638183300 37","1638183600 37","1638183900 37","1638184200 38","1638184500 37","1638184800 38","1638185100 38","1638185400 37","1638185700 38","1638186000 37","1638186300 38","1638186600 38","1638186900 38","1638187200 37","1638187500 38","1638187800 38","1638188100 38","1638188400 37","1638188700 38","1638189000 38","1638189300 37","1638189600 37","1638189900 38","1638190200 38","1638190500 37","1638190800 37","1638191100 37","1638191400 39","1638191700 38","1638192000 38","1638192300 39","1638192600 39","1638192900 38","1638193200 39","1638193500 39","1638193800 39","1638194100 39","1638194400 39","1638194700 38","1638195000 39","1638195300 39","1638195600 39","1638195900 40","1638196200 40","1638196500 39","1638196800 40","1638197100 40","1638197400 40","1638197700 40","1638198000 40","1638198300 40","1638198600 40","1638198900 39","1638199200 40","1638199500 40"],"GPU5":["1635638400 51","1635638700 51","1635639000 51","1635639300 51","1635639600 51","1635639900 51","1635640200 51","1635640500 51","1635640800 51","1635641100 51","1635641400 51","1635641700 51","1635642000 51","1635642300 51","1635642600 51","1635642900 51","1635643200 51","1635643500 51","1635643800 52","1635644100 51","1635644400 51","1635644700 51","1635645000 51","1635645300 51","1635645600 51","1635645900 51","1635646200 51","1635646500 51","1635646800 52","1635647100 51","1635647400 51","1635647700 51","1635648000 51","1635648300 51","1635648600 51","1635648900 52","1635649200 51","1635649500 51","1635649800 51","1635650100 51","1635650400 52","1635650700 51","1635651000 51","1635651300 52","1635651600 52","1635651900 51","1635652200 52","1635652500 52","1635652800 51","1635653100 52","1635653400 52","1635653700 52","1635654000 52","1635654300 52","1635654600 52","1635654900 52","1635655200 52","1635655500 52","1635655800 52","1635656100 51","1635656400 52","1635656700 52","1635657000 52","1635657300 52","1635657600 52","1635657900 52","1635658200 52","1635658500 52","1635658800 52","1635659100 52","1635659400 52","1635659700 52","1635660000 52","1635660300 52","1635660600 52","1635660900 52","1635661200 52","1635661500 53","1635661800 52","1635662100 52","1635662400 52","1635662700 52","1635663000 52","1635663300 52","1635663600 52","1635663900 52","1635664200 52","1635664500 52","1635664800 52","1635665100 52","1635665400 52","1635666000 52","1635666300 52","1635666600 52","1635666900 52","1635667200 52","1635667500 52","1635667800 52","1635668100 52","1635668400 52","1635668700 52","1635669000 52","1635669300 52","1635669600 52","1635669900 52","1635670200 52","1635670500 52","1635670800 52","1635671100 52","1635671400 52","1635671700 52","1635672000 52","1635672300 52","1635672600 52","1635672900 52","1635673200 52","1635673500 52","1635673800 52","1635674100 52","1635674400 52","1635674700 52","1635675000 52","1635675300 52","1635675600 52","1635675900 52","1635676200 52","1635676500 52","1635676800 52","1635677100 52","1635677400 52","1635677700 52","1635678000 52","1635678300 52","1635678600 52","1635678900 52","1635679200 52","1635679500 52","1635679800 52","1635680100 52","1635680400 52","1635680700 52","1635681000 52","1635681300 52","1635681600 52","1635681900 52","1635682200 52","1635682500 52","1635682800 52","1635683100 52","1635683400 52","1635683700 52","1635684000 52","1635684300 52","1635684600 52","1635684900 52","1635685200 52","1635685500 52","1635685800 52","1635686100 52","1635686400 52","1635686700 52","1635687000 52","1635687300 52","1635687600 52","1635687900 52","1635688200 52","1635688500 52","1635688800 52","1635689100 52","1635689400 53","1635689700 52","1635690000 52","1635690300 53","1635690600 53","1635690900 53","1635691200 53","1635691500 52","1635691800 53","1635692100 52","1635692400 53","1635692700 52","1635693000 53","1635693300 53","1635693600 53","1635693900 53","1635694200 53","1635694500 52","1635694800 53","1635695100 53","1635695400 53","1635695700 53","1635696000 53","1635696300 53","1635696600 53","1635696900 53","1635697200 53","1635697500 53","1635697800 53","1635698100 53","1635698400 53","1635698700 53","1635699000 53","1635699300 53","1635699600 53","1635699900 53","1635700200 53","1635700500 53","1635700800 53","1635701100 53","1635701400 53","1635701700 53","1635702000 53","1635702300 53","1635702600 53","1635702900 53","1635703200 54","1635703500 53","1635703800 53","1635704100 53","1635704400 54","1635704700 54","1635705000 53","1635705300 54","1635705600 54","1635705900 53","1635706200 54","1635706500 54","1635706800 54","1635707100 54","1635707400 54","1635707700 54","1635708000 53","1635708300 54","1635708600 54","1635708900 54","1635709200 53","1635709500 54","1635709800 54","1635710100 54","1635710400 54","1635710700 54","1635711000 54","1635711300 54","1635711600 54","1635711900 54","1635712200 54","1635712500 54","1635712800 54","1635713100 53","1635713400 54","1635713700 54","1635714000 53","1635714300 54","1635714600 54","1635714900 53","1635715200 54","1635715500 54","1635715800 54","1635716100 54","1635716400 54","1635716700 54","1635717000 54","1635717300 54","1635717600 53","1635717900 54","1635718200 54","1635718500 54","1635718800 54","1635719100 53","1635719400 54","1635719700 54","1635720000 53","1635720300 53","1635720600 54","1635720900 54","1635721200 54","1635721500 53","1635721800 54","1635722100 54","1635722400 53","1635722700 54","1635723000 53","1635723300 54","1635723600 53","1635723900 53","1635724200 53","1635724500 53","1635724800 54","1635725100 53","1635725400 53","1635725700 53","1635726000 53","1635726300 53","1635726600 54","1635726900 53","1635727200 53","1635727500 53","1635727800 53","1635728100 53","1635728400 53","1635728700 53","1635729000 53","1635729300 53","1635729600 53","1635729900 52","1635730200 53","1635730500 52","1635730800 52","1635731100 52","1635731400 52","1635731700 52","1635732000 52","1635732300 52","1635732600 52","1635732900 52","1635733200 52","1635733500 52","1635733800 52","1635734100 52","1635734400 51","1635734700 52","1635735000 51","1635735300 51","1635735600 51","1635735900 51","1635736200 51","1635736500 51","1635736800 51","1635737100 51","1635737400 51","1635737700 51","1635738000 51","1635738300 51","1635738600 51","1635738900 51","1635739200 51","1635739500 51","1635739800 51","1635740100 51","1635740400 51","1635740700 50","1635741000 50","1635741300 50","1635741600 50","1635741900 50","1635742200 50","1635742500 50","1635742800 50","1635743100 50","1635743400 50","1635743700 50","1635744000 50","1635744300 50","1635744600 50","1635744900 50","1635745200 50","1635745500 50","1635745800 50","1635746100 50","1635746400 50","1635746700 50","1635747000 50","1635747300 50","1635747600 50","1635747900 50","1635748200 50","1635748500 50","1635748800 50","1635749100 50","1635749400 50","1635749700 50","1635750000 50","1635750300 50","1635750600 50","1635750900 50","1635751200 50","1635751500 50","1635751800 50","1635752100 50","1635752400 50","1635752700 50","1635753000 50","1635753300 50","1635753600 23","1635753900 19","1635754200 22","1635754500 18","1635754800 18","1635755100 18","1635755400 21","1635755700 17","1635756000 22","1635756300 17","1635756600 17","1635756900 21","1635757200 22","1635757500 21","1635757800 17","1635758100 16","1635758400 20","1635758700 16","1635759000 18","1635759300 17","1635759600 17","1635759900 16","1635760200 15","1635760500 19","1635760800 21","1635761100 21","1635761400 17","1635761700 18","1635762000 15","1635762300 21","1635762600 16","1635762900 14","1635763200 17","1635763500 14","1635763800 15","1635764100 19","1635764400 16","1635764700 15","1635765000 14","1635765300 19","1635765600 20","1635765900 19","1635766200 15","1635766500 14","1635766800 15","1635767100 14","1635767400 16","1635767700 14","1635768000 14","1635768300 13","1635768600 14","1635768900 15","1635769200 15","1635769500 14","1635769800 14","1635770100 18","1635770400 19","1635770700 14","1635771000 14","1635771300 14","1635771600 18","1635771900 16","1635772200 16","1635772500 13","1635772800 14","1635773100 19","1635773400 15","1635773700 15","1635774000 14","1635774300 14","1635774600 18","1635774900 21","1635775200 18","1635775500 14","1635775800 14","1635776100 19","1635776400 19","1635776700 15","1635777000 19","1635777300 16","1635777600 16","1635777900 15","1635778200 17","1635778500 16","1635778800 18","1635779100 18","1635779400 16","1635779700 21","1635780000 17","1635780300 22","1635780600 16","1635780900 18","1635781200 24","1635781500 23","1635781800 18","1635782100 17","1635782400 18","1635782700 18","1635783000 17","1635783300 17","1635783600 17","1635783900 23","1635784200 18","1635784500 24","1635784800 17","1635785100 19","1635785400 24","1635785700 18","1635786000 24","1635786300 18","1635786600 21","1635786900 19","1635787200 18","1635787500 18","1635787800 18","1635788100 19","1635788400 51","1635788700 51","1635789000 48","1635789300 51","1635789600 53","1635789900 53","1635790200 53","1635790500 53","1635790800 53","1635791100 53","1635791400 53","1635791700 54","1635792000 54","1635792300 53","1635792600 53","1635792900 51","1635793200 52","1635793500 53","1635793800 52","1635794100 52","1635794400 53","1635794700 52","1635795000 52","1635795300 52","1635795600 52","1635795900 51","1635796200 52","1635796500 52","1635796800 53","1635797100 51","1635797400 52","1635797700 54","1635798000 54","1635798300 54","1635798600 54","1635798900 54","1635799200 54","1635799500 54","1635799800 54","1635800100 54","1635800400 54","1635800700 54","1635801000 54","1635801300 53","1635801600 54","1635801900 53","1635802200 53","1635802500 53","1635802800 52","1635803100 53","1635803400 53","1635803700 52","1635804000 52","1635804300 53","1635804600 52","1635804900 52","1635805200 52","1635805500 52","1635805800 52","1635806100 52","1635806400 52","1635806700 51","1635807000 52","1635807300 52","1635807600 51","1635807900 51","1635808200 51","1635808500 51","1635808800 51","1635809100 51","1635809400 51","1635809700 51","1635810000 50","1635810300 50","1635810600 50","1635810900 51","1635811200 50","1635811500 50","1635811800 50","1635812100 50","1635812400 50","1635812700 50","1635813000 49","1635813300 49","1635813600 50","1635813900 50","1635814200 50","1635814500 49","1635814800 49","1635815100 49","1635815400 49","1635815700 49","1635816000 49","1635816300 49","1635816600 49","1635816900 49","1635817200 49","1635817500 49","1635817800 49","1635818100 49","1635818400 49","1635818700 49","1635819000 49","1635819300 49","1635819600 49","1635819900 49","1635820200 49","1635820500 49","1635820800 49","1635821100 48","1635821400 48","1635821700 48","1635822000 48","1635822300 48","1635822600 48","1635822900 48","1635823200 48","1635823500 48","1635823800 48","1635824100 48","1635824400 48","1635824700 48","1635825000 48","1635825300 48","1635825600 48","1635825900 48","1635826200 48","1635826500 48","1635826800 47","1635827100 47","1635827400 47","1635827700 47","1635828000 47","1635828300 47","1635828600 47","1635828900 47","1635829200 47","1635829500 47","1635829800 47","1635830100 47","1635830400 47","1635830700 47","1635831000 47","1635831300 47","1635831600 47","1635831900 47","1635832200 47","1635832500 47","1635832800 47","1635833100 47","1635833400 47","1635833700 46","1635834000 46","1635834300 46","1635834600 46","1635834900 47","1635835200 46","1635835500 46","1635835800 46","1635836100 46","1635836400 46","1635836700 46","1635837000 46","1635837300 46","1635837600 46","1635837900 46","1635838200 46","1635838800 46","1635839100 46","1635839400 46","1635839700 46","1635840000 46","1635840300 46","1635840600 45","1635840900 45","1635841200 46","1635841500 46","1635841800 46","1635842100 45","1635842400 46","1635842700 46","1635843000 46","1635843300 46","1635843600 46","1635843900 46","1635844200 46","1635844500 45","1635844800 45","1635845100 45","1635845400 46","1635845700 45","1635846000 46","1635846300 45","1635846600 46","1635846900 45","1635847200 46","1635847500 46","1635847800 46","1635848100 46","1635848400 45","1635848700 46","1635849000 46","1635849300 45","1635849600 45","1635849900 45","1635850200 45","1635850500 45","1635850800 46","1635851100 45","1635851400 45","1635851700 45","1635852000 45","1635852300 45","1635852600 45","1635852900 45","1635853200 45","1635853500 45","1635853800 45","1635854100 45","1635854400 44","1635854700 45","1635855000 45","1635855300 45","1635855600 45","1635855900 45","1635856200 45","1635856500 46","1635856800 46","1635857100 47","1635857400 46","1635857700 47","1635858000 47","1635858300 47","1635858600 47","1635858900 47","1635859200 48","1635859500 48","1635859800 48","1635860100 48","1635860400 48","1635860700 48","1635861000 48","1635861300 48","1635861600 48","1635861900 48","1635862200 48","1635862500 48","1635862800 49","1635863100 49","1635863400 48","1635863700 48","1635864000 48","1635864300 49","1635864600 49","1635864900 49","1635865200 49","1635865500 49","1635865800 49","1635866100 49","1635866400 49","1635866700 49","1635867000 49","1635867300 49","1635867600 50","1635867900 49","1635868200 49","1635868500 50","1635868800 50","1635869100 50","1635869400 50","1635869700 50","1635870000 50","1635870300 51","1635870600 50","1635870900 50","1635871200 51","1635871500 51","1635871800 51","1635872100 51","1635872400 51","1635872700 52","1635873000 52","1635873300 52","1635873600 52","1635873900 52","1635874200 52","1635874500 52","1635874800 52","1635875100 52","1635875400 52","1635875700 52","1635876000 52","1635876300 52","1635876600 52","1635876900 52","1635877200 52","1635877500 52","1635877800 52","1635878100 52","1635878400 51","1635878700 52","1635879000 52","1635879300 52","1635879600 52","1635879900 52","1635880200 52","1635880500 52","1635880800 52","1635881100 52","1635881400 50","1635881700 52","1635882000 52","1635882300 52","1635882600 52","1635882900 50","1635883200 51","1635883500 51","1635883800 51","1635884100 51","1635884400 51","1635884700 51","1635885000 51","1635885300 51","1635885600 50","1635885900 50","1635886200 50","1635886500 49","1635886800 49","1635887100 49","1635887400 49","1635887700 49","1635888000 49","1635888300 48","1635888600 48","1635888900 48","1635889200 49","1635889500 49","1635889800 48","1635890100 48","1635890400 48","1635890700 47","1635891000 47","1635891300 47","1635891600 48","1635891900 48","1635892200 48","1635892500 48","1635892800 48","1635893100 48","1635893400 47","1635893700 48","1635894000 47","1635894300 48","1635894600 47","1635894900 47","1635895200 47","1635895500 48","1635895800 47","1635896100 48","1635896400 47","1635896700 47","1635897000 48","1635897300 47","1635897600 48","1635897900 48","1635898200 47","1635898500 48","1635898800 48","1635899100 48","1635899400 48","1635899700 47","1635900000 47","1635900300 47","1635900600 47","1635900900 48","1635901200 47","1635901500 47","1635901800 47","1635902100 47","1635902400 47","1635902700 47","1635903000 47","1635903300 47","1635903600 47","1635903900 47","1635904200 47","1635904500 47","1635904800 46","1635905100 46","1635905400 46","1635905700 46","1635906000 46","1635906300 46","1635906600 46","1635906900 46","1635907200 46","1635907500 46","1635907800 46","1635908100 46","1635908400 46","1635908700 46","1635909000 46","1635909300 46","1635909600 46","1635909900 46","1635910200 45","1635910500 46","1635910800 46","1635911100 46","1635911400 45","1635911700 45","1635912000 45","1635912300 46","1635912600 45","1635912900 45","1635913200 45","1635913500 46","1635913800 46","1635914100 46","1635914400 46","1635914700 46","1635915000 46","1635915300 45","1635915600 45","1635915900 45","1635916200 45","1635916500 46","1635916800 45","1635917100 45","1635917400 45","1635917700 46","1635918000 45","1635918300 45","1635918600 45","1635918900 45","1635919200 45","1635919500 45","1635919800 46","1635920100 45","1635920400 45","1635920700 45","1635921000 46","1635921300 45","1635921600 45","1635921900 45","1635922200 45","1635922500 45","1635922800 45","1635923100 45","1635923400 45","1635923700 46","1635924000 45","1635924300 45","1635924600 45","1635925200 45","1635925500 45","1635925800 45","1635926100 45","1635926400 45","1635926700 45","1635927000 45","1635927300 45","1635927600 45","1635927900 45","1635928200 45","1635928500 45","1635928800 45","1635929100 45","1635929400 45","1635929700 45","1635930000 45","1635930300 45","1635930600 45","1635930900 45","1635931200 45","1635931500 45","1635931800 45","1635932100 45","1635932400 45","1635932700 45","1635933000 45","1635933300 45","1635933600 45","1635933900 45","1635934200 45","1635934500 45","1635934800 45","1635935100 45","1635935400 45","1635935700 45","1635936000 45","1635936300 45","1635936600 45","1635936900 45","1635937200 45","1635937500 45","1635937800 45","1635938100 45","1635938400 45","1635938700 45","1635939000 45","1635939300 45","1635939600 45","1635939900 45","1635940200 45","1635940500 45","1635940800 45","1635941100 45","1635941400 45","1635941700 45","1635942000 45","1635942300 45","1635942600 45","1635942900 44","1635943200 45","1635943500 45","1635943800 45","1635944100 45","1635944400 45","1635944700 45","1635945000 45","1635945300 45","1635945600 45","1635945900 45","1635946200 45","1635946500 45","1635946800 46","1635947100 45","1635947400 45","1635947700 46","1635948000 45","1635948300 46","1635948600 46","1635948900 46","1635949200 46","1635949500 46","1635949800 46","1635950100 46","1635950400 46","1635950700 46","1635951000 46","1635951300 46","1635951600 46","1635951900 46","1635952200 46","1635952500 46","1635952800 47","1635953100 46","1635953400 47","1635953700 47","1635954000 47","1635954300 46","1635954600 46","1635954900 47","1635955200 47","1635955500 47","1635955800 47","1635956100 47","1635956400 47","1635956700 48","1635957000 47","1635957300 48","1635957600 48","1635957900 48","1635958200 48","1635958500 49","1635958800 48","1635959100 49","1635959400 49","1635959700 49","1635960000 49","1635960300 49","1635960600 49","1635960900 49","1635961200 48","1635961500 49","1635961800 49","1635962100 49","1635962400 49","1635962700 49","1635963000 49","1635963300 49","1635963600 49","1635963900 49","1635964200 48","1635964500 49","1635964800 49","1635965100 49","1635965400 50","1635965700 50","1635966000 49","1635966300 49","1635966600 49","1635966900 49","1635967200 49","1635967500 49","1635967800 49","1635968100 49","1635968400 49","1635968700 49","1635969000 49","1635969300 49","1635969600 49","1635969900 49","1635970200 49","1635970500 49","1635970800 49","1635971100 49","1635971400 49","1635971700 49","1635972000 49","1635972300 49","1635972600 49","1635972900 49","1635973200 48","1635973500 48","1635973800 48","1635974100 48","1635974400 48","1635974700 48","1635975000 48","1635975300 47","1635975600 47","1635975900 47","1635976200 47","1635976500 47","1635976800 47","1635977100 47","1635977400 47","1635977700 46","1635978000 46","1635978300 46","1635978600 46","1635978900 46","1635979200 46","1635979500 46","1635979800 46","1635980100 46","1635980400 46","1635980700 45","1635981000 45","1635981300 45","1635981600 45","1635981900 45","1635982200 45","1635982500 45","1635982800 45","1635983100 45","1635983400 45","1635983700 44","1635984000 44","1635984300 44","1635984600 44","1635984900 44","1635985200 44","1635985500 44","1635985800 44","1635986100 44","1635986400 44","1635986700 44","1635987000 44","1635987300 43","1635987600 43","1635987900 43","1635988200 43","1635988500 43","1635988800 43","1635989100 43","1635989400 43","1635989700 43","1635990000 43","1635990300 43","1635990600 43","1635990900 43","1635991200 43","1635991500 43","1635991800 43","1635992100 43","1635992400 43","1635992700 43","1635993000 43","1635993300 43","1635993600 42","1635993900 43","1635994200 42","1635994500 42","1635994800 43","1635995100 42","1635995400 42","1635995700 42","1635996000 42","1635996300 42","1635996600 42","1635996900 42","1635997200 42","1635997500 42","1635997800 42","1635998100 42","1635998400 42","1635998700 42","1635999000 42","1635999300 42","1635999600 42","1635999900 42","1636000200 42","1636000500 42","1636000800 42","1636001100 42","1636001400 42","1636001700 42","1636002000 42","1636002300 42","1636002600 42","1636002900 42","1636003200 42","1636003500 42","1636003800 42","1636004100 41","1636004400 41","1636004700 41","1636005000 41","1636005300 41","1636005600 41","1636005900 41","1636006200 41","1636006500 41","1636006800 41","1636007100 41","1636007400 41","1636007700 41","1636008000 41","1636008300 41","1636008600 41","1636008900 41","1636009200 41","1636009500 41","1636009800 41","1636010100 41","1636010400 41","1636010700 41","1636011000 41","1636011600 41","1636011900 41","1636012200 41","1636012500 41","1636012800 41","1636013100 41","1636013400 41","1636013700 41","1636014000 41","1636014300 41","1636014600 41","1636014900 41","1636015200 42","1636015500 41","1636015800 42","1636016100 42","1636016400 42","1636016700 42","1636017000 42","1636017300 42","1636017600 42","1636017900 42","1636018200 42","1636018500 42","1636018800 42","1636019100 42","1636019400 42","1636019700 42","1636020000 42","1636020300 42","1636020600 42","1636020900 42","1636021200 42","1636021500 42","1636021800 42","1636022100 42","1636022400 42","1636022700 42","1636023000 41","1636023300 42","1636023600 42","1636023900 42","1636024200 42","1636024500 42","1636024800 42","1636025100 42","1636025400 42","1636025700 42","1636026000 42","1636026300 42","1636026600 42","1636026900 42","1636027200 42","1636027500 42","1636027800 42","1636028100 42","1636028400 42","1636028700 42","1636029000 42","1636029300 42","1636029600 42","1636029900 42","1636030200 42","1636030500 42","1636030800 42","1636031100 43","1636031400 43","1636031700 43","1636032000 43","1636032300 43","1636032600 43","1636032900 44","1636033200 44","1636033500 44","1636033800 44","1636034100 44","1636034400 44","1636034700 44","1636035000 44","1636035300 44","1636035600 44","1636035900 44","1636036200 45","1636036500 44","1636036800 45","1636037100 46","1636037400 45","1636037700 45","1636038000 45","1636038300 46","1636038600 45","1636038900 46","1636039200 46","1636039500 47","1636039800 46","1636040100 46","1636040400 46","1636040700 47","1636041000 47","1636041300 47","1636041600 47","1636041900 47","1636042200 47","1636042500 47","1636042800 47","1636043100 47","1636043400 47","1636043700 47","1636044000 48","1636044300 49","1636044600 49","1636044900 49","1636045200 49","1636045500 49","1636045800 48","1636046100 48","1636046400 48","1636046700 48","1636047000 47","1636047300 48","1636047600 48","1636047900 47","1636048200 48","1636048500 48","1636048800 48","1636049100 48","1636049400 48","1636049700 47","1636050000 47","1636050300 48","1636050600 48","1636050900 48","1636051200 48","1636051500 47","1636051800 48","1636052100 48","1636052400 48","1636052700 49","1636053000 49","1636053300 49","1636053600 48","1636053900 48","1636054200 48","1636054500 49","1636054800 49","1636055100 49","1636055400 49","1636055700 48","1636056000 49","1636056300 48","1636056600 49","1636056900 48","1636057200 48","1636057500 48","1636057800 48","1636058100 48","1636058400 48","1636058700 48","1636059000 48","1636059300 48","1636059600 48","1636059900 48","1636060200 48","1636060500 47","1636060800 48","1636061100 48","1636061400 47","1636061700 47","1636062000 47","1636062300 47","1636062600 47","1636062900 47","1636063200 47","1636063500 46","1636063800 46","1636064100 46","1636064400 46","1636064700 46","1636065000 45","1636065300 45","1636065600 45","1636065900 45","1636066200 45","1636066500 45","1636066800 45","1636067100 45","1636067400 45","1636067700 45","1636068000 45","1636068300 45","1636068600 45","1636068900 45","1636069200 45","1636069500 45","1636069800 45","1636070100 45","1636070400 45","1636070700 45","1636071000 45","1636071300 45","1636071600 44","1636071900 44","1636072200 44","1636072500 44","1636072800 44","1636073100 44","1636073400 44","1636073700 44","1636074000 43","1636074300 43","1636074600 43","1636074900 43","1636075200 43","1636075500 43","1636075800 43","1636076100 43","1636076400 43","1636076700 43","1636077000 43","1636077300 43","1636077600 43","1636077900 43","1636078200 43","1636078500 43","1636078800 43","1636079100 43","1636079400 43","1636079700 43","1636080000 43","1636080300 43","1636080600 43","1636080900 43","1636081200 43","1636081500 43","1636081800 43","1636082100 43","1636082400 43","1636082700 43","1636083000 43","1636083300 43","1636083600 43","1636083900 43","1636084200 43","1636084500 43","1636084800 43","1636085100 42","1636085400 42","1636085700 42","1636086000 42","1636086300 42","1636086600 42","1636086900 42","1636087200 42","1636087500 42","1636087800 42","1636088100 42","1636088400 42","1636088700 42","1636089000 42","1636089300 42","1636089600 42","1636089900 42","1636090200 42","1636090500 42","1636090800 42","1636091100 42","1636091400 42","1636091700 42","1636092000 42","1636092300 42","1636092600 42","1636092900 42","1636093200 42","1636093500 42","1636093800 42","1636094100 42","1636094400 42","1636094700 42","1636095000 42","1636095300 42","1636095600 42","1636095900 43","1636096200 42","1636096500 42","1636096800 42","1636097100 42","1636097400 42","1636098000 42","1636098300 42","1636098600 42","1636098900 42","1636099200 42","1636099500 42","1636099800 42","1636100100 42","1636100400 42","1636100700 42","1636101000 43","1636101300 42","1636101600 42","1636101900 42","1636102200 42","1636102500 42","1636102800 42","1636103100 42","1636103400 42","1636103700 42","1636104000 42","1636104300 42","1636104600 42","1636104900 42","1636105200 42","1636105500 42","1636105800 42","1636106100 41","1636106400 42","1636106700 42","1636107000 41","1636107300 41","1636107600 42","1636107900 42","1636108200 41","1636108500 41","1636108800 41","1636109100 41","1636109400 41","1636109700 41","1636110000 41","1636110300 41","1636110600 41","1636110900 41","1636111200 41","1636111500 41","1636111800 41","1636112100 41","1636112400 41","1636112700 41","1636113000 41","1636113300 41","1636113600 40","1636113900 40","1636114200 41","1636114500 41","1636114800 41","1636115100 41","1636115400 41","1636115700 41","1636116000 41","1636116300 42","1636116600 42","1636116900 42","1636117200 42","1636117500 42","1636117800 42","1636118100 42","1636118400 42","1636118700 43","1636119000 43","1636119300 43","1636119600 43","1636119900 44","1636120200 44","1636120500 44","1636120800 44","1636121100 45","1636121400 45","1636121700 45","1636122000 45","1636122300 45","1636122600 46","1636122900 46","1636123200 46","1636123500 46","1636123800 46","1636124100 47","1636124400 46","1636124700 47","1636125000 47","1636125300 47","1636125600 47","1636125900 47","1636126200 48","1636126500 48","1636126800 48","1636127100 48","1636127400 48","1636127700 49","1636128000 49","1636128300 49","1636128600 49","1636128900 49","1636129200 49","1636129500 49","1636129800 49","1636130100 50","1636130400 50","1636130700 50","1636131000 49","1636131300 50","1636131600 50","1636131900 51","1636132200 50","1636132500 50","1636132800 51","1636133100 51","1636133400 50","1636133700 51","1636134000 51","1636134300 51","1636134600 51","1636134900 51","1636135200 51","1636135500 51","1636135800 51","1636136100 51","1636136400 51","1636136700 51","1636137000 51","1636137300 51","1636137600 51","1636137900 51","1636138200 51","1636138500 51","1636138800 51","1636139100 51","1636139400 51","1636139700 51","1636140000 51","1636140300 51","1636140600 51","1636140900 51","1636141200 51","1636141500 51","1636141800 51","1636142100 51","1636142400 51","1636142700 51","1636143000 51","1636143300 51","1636143600 51","1636143900 51","1636144200 51","1636144500 51","1636144800 51","1636145100 51","1636145400 51","1636145700 51","1636146000 51","1636146300 50","1636146600 50","1636146900 50","1636147200 50","1636147500 50","1636147800 50","1636148100 50","1636148400 50","1636148700 50","1636149000 50","1636149300 49","1636149600 49","1636149900 49","1636150200 49","1636150500 48","1636150800 48","1636151100 48","1636151400 48","1636151700 48","1636152000 48","1636152300 49","1636152600 48","1636152900 49","1636153200 49","1636153500 48","1636153800 49","1636154100 49","1636154400 49","1636154700 49","1636155000 49","1636155300 49","1636155600 48","1636155900 48","1636156200 48","1636156500 48","1636156800 48","1636157100 48","1636157400 47","1636157700 47","1636158000 48","1636158300 47","1636158600 47","1636158900 47","1636159200 47","1636159500 47","1636159800 47","1636160100 47","1636160400 47","1636160700 47","1636161000 47","1636161300 46","1636161600 47","1636161900 47","1636162200 47","1636162500 47","1636162800 47","1636163100 47","1636163400 46","1636163700 46","1636164000 46","1636164300 46","1636164600 46","1636164900 46","1636165200 46","1636165500 46","1636165800 47","1636166100 46","1636166400 47","1636166700 46","1636167000 46","1636167300 46","1636167600 46","1636167900 46","1636168200 46","1636168500 46","1636168800 46","1636169100 46","1636169400 46","1636169700 46","1636170000 46","1636170300 46","1636170600 46","1636170900 46","1636171200 46","1636171500 46","1636171800 46","1636172100 46","1636172400 46","1636172700 46","1636173000 46","1636173300 46","1636173600 45","1636173900 45","1636174200 46","1636174500 45","1636174800 45","1636175100 45","1636175400 45","1636175700 45","1636176000 45","1636176300 45","1636176600 45","1636176900 44","1636177200 44","1636177500 45","1636177800 44","1636178100 44","1636178400 44","1636178700 44","1636179000 44","1636179300 44","1636179600 44","1636179900 44","1636180200 44","1636180500 44","1636180800 43","1636181100 43","1636181400 43","1636181700 43","1636182000 43","1636182300 43","1636182600 43","1636182900 43","1636183200 43","1636183500 43","1636183800 43","1636184100 43","1636184400 43","1636184700 43","1636185000 43","1636185300 42","1636185600 42","1636185900 43","1636186200 42","1636186500 43","1636186800 43","1636187100 43","1636187400 42","1636187700 42","1636188000 42","1636188300 42","1636188600 42","1636188900 42","1636189200 42","1636189500 42","1636189800 42","1636190100 42","1636190400 42","1636190700 42","1636191000 42","1636191300 42","1636191600 42","1636191900 42","1636192200 42","1636192500 42","1636192800 42","1636193100 42","1636193400 42","1636193700 42","1636194000 42","1636194300 42","1636194600 42","1636194900 41","1636195200 42","1636195500 41","1636195800 41","1636196100 41","1636196400 42","1636196700 42","1636197000 42","1636197300 42","1636197600 41","1636197900 41","1636198200 41","1636198500 41","1636198800 41","1636199100 41","1636199400 41","1636199700 41","1636200000 41","1636200300 41","1636200600 41","1636200900 41","1636201200 41","1636201500 41","1636201800 42","1636202100 42","1636202400 41","1636202700 42","1636203000 42","1636203300 42","1636203600 43","1636203900 43","1636204200 44","1636204500 44","1636204800 44","1636205100 44","1636205400 44","1636205700 45","1636206000 45","1636206300 45","1636206600 45","1636206900 45","1636207200 45","1636207500 46","1636207800 46","1636208100 46","1636208400 46","1636208700 47","1636209000 47","1636209300 47","1636209600 48","1636209900 47","1636210200 48","1636210500 48","1636210800 48","1636211100 48","1636211400 49","1636211700 49","1636212000 49","1636212300 49","1636212600 49","1636212900 49","1636213200 49","1636213500 50","1636213800 50","1636214100 50","1636214400 50","1636214700 50","1636215000 51","1636215300 50","1636215600 51","1636215900 52","1636216200 51","1636216500 52","1636216800 51","1636217100 51","1636217400 52","1636217700 52","1636218000 52","1636218300 52","1636218600 52","1636218900 52","1636219200 52","1636219500 52","1636219800 53","1636220100 52","1636220400 52","1636220700 52","1636221000 52","1636221300 52","1636221600 53","1636221900 53","1636222200 53","1636222500 52","1636222800 52","1636223100 53","1636223400 53","1636223700 53","1636224000 53","1636224300 53","1636224600 53","1636224900 53","1636225200 53","1636225500 53","1636225800 53","1636226100 53","1636226400 52","1636226700 52","1636227000 53","1636227300 53","1636227600 53","1636227900 53","1636228200 52","1636228500 53","1636228800 53","1636229100 53","1636229400 53","1636229700 53","1636230000 53","1636230300 53","1636230600 53","1636230900 52","1636231200 52","1636231500 52","1636231800 52","1636232100 52","1636232400 52","1636232700 52","1636233000 52","1636233300 52","1636233600 52","1636233900 51","1636234200 51","1636234500 51","1636234800 51","1636235100 51","1636235400 51","1636235700 51","1636236000 51","1636236300 50","1636236600 50","1636236900 50","1636237200 50","1636237500 50","1636237800 50","1636238100 50","1636238400 50","1636238700 50","1636239000 50","1636239300 50","1636239600 50","1636239900 49","1636240200 49","1636240500 49","1636240800 49","1636241100 50","1636241400 50","1636241700 49","1636242000 50","1636242300 49","1636242600 49","1636242900 49","1636243200 49","1636243500 49","1636243800 49","1636244100 49","1636244400 49","1636244700 49","1636245000 49","1636245300 49","1636245600 49","1636245900 49","1636246200 49","1636246500 49","1636246800 48","1636247100 48","1636247400 48","1636247700 48","1636248000 48","1636248300 48","1636248600 48","1636248900 48","1636249200 48","1636249500 47","1636249800 47","1636250100 47","1636250400 47","1636250700 47","1636251000 47","1636251300 46","1636251600 46","1636251900 46","1636252200 46","1636252500 46","1636252800 46","1636253100 46","1636253400 45","1636253700 45","1636254000 45","1636254300 45","1636254600 45","1636254900 45","1636255200 45","1636255500 45","1636255800 45","1636256100 45","1636256400 44","1636256700 45","1636257000 44","1636257300 44","1636257600 44","1636257900 44","1636258200 44","1636258500 44","1636258800 44","1636259100 44","1636259400 44","1636259700 45","1636260000 44","1636260300 44","1636260600 45","1636260900 44","1636261200 44","1636261500 44","1636261800 44","1636262100 44","1636262400 44","1636262700 44","1636263000 44","1636263300 44","1636263600 44","1636263900 44","1636264200 44","1636264500 44","1636264800 44","1636265100 44","1636265400 44","1636265700 44","1636266000 44","1636266300 44","1636266600 44","1636266900 44","1636267200 44","1636267500 44","1636267800 44","1636268100 43","1636268400 44","1636268700 43","1636269000 43","1636269300 43","1636269600 43","1636269900 43","1636270200 43","1636270500 43","1636270800 43","1636271100 43","1636271400 43","1636271700 43","1636272000 43","1636272300 43","1636272600 43","1636272900 43","1636273200 43","1636273500 43","1636273800 43","1636274100 43","1636274400 43","1636274700 43","1636275000 43","1636275300 43","1636275600 43","1636275900 43","1636276200 43","1636276500 43","1636276800 43","1636277100 43","1636277400 43","1636277700 43","1636278000 43","1636278300 42","1636278600 43","1636278900 43","1636279200 43","1636279500 43","1636279800 43","1636280100 43","1636280400 43","1636280700 43","1636281000 43","1636281300 42","1636281600 43","1636281900 43","1636282200 42","1636282500 42","1636282800 43","1636283100 42","1636283400 42","1636283700 42","1636284000 42","1636284300 42","1636284600 43","1636284900 42","1636285200 42","1636285500 42","1636285800 42","1636286100 42","1636286400 42","1636286700 42","1636287000 42","1636287300 42","1636287600 42","1636287900 42","1636288200 43","1636288500 43","1636288800 43","1636289100 43","1636289400 43","1636289700 43","1636290000 44","1636290300 44","1636290600 44","1636290900 44","1636291200 44","1636291500 45","1636291800 45","1636292100 45","1636292400 45","1636292700 45","1636293000 45","1636293300 45","1636293600 46","1636293900 45","1636294200 46","1636294500 46","1636294800 46","1636295100 46","1636295400 46","1636295700 47","1636296000 47","1636296300 47","1636296600 47","1636296900 47","1636297200 48","1636297500 48","1636297800 48","1636298100 48","1636298400 48","1636298700 48","1636299000 49","1636299300 49","1636299600 49","1636299900 49","1636300200 49","1636300500 49","1636300800 49","1636301100 50","1636301400 50","1636301700 50","1636302000 50","1636302300 50","1636302600 51","1636302900 51","1636303200 51","1636303500 51","1636303800 51","1636304100 51","1636304400 52","1636304700 52","1636305000 52","1636305300 52","1636305600 52","1636305900 52","1636306200 53","1636306500 53","1636306800 53","1636307100 53","1636307400 53","1636307700 54","1636308000 54","1636308300 54","1636308600 54","1636308900 55","1636309200 55","1636309500 55","1636309800 55","1636310100 55","1636310400 55","1636310700 55","1636311000 55","1636311300 56","1636311600 56","1636311900 56","1636312200 56","1636312500 56","1636312800 56","1636313100 56","1636313400 56","1636313700 56","1636314000 56","1636314300 56","1636314600 56","1636314900 56","1636315200 56","1636315500 56","1636315800 56","1636316100 56","1636316400 56","1636316700 56","1636317000 56","1636317300 56","1636317600 56","1636317900 56","1636318200 56","1636318500 56","1636318800 56","1636319100 56","1636319400 55","1636319700 55","1636320000 56","1636320300 56","1636320600 55","1636320900 55","1636321200 55","1636321500 55","1636321800 55","1636322100 55","1636322400 55","1636322700 55","1636323000 55","1636323300 55","1636323600 55","1636323900 55","1636324200 55","1636324500 55","1636324800 55","1636325100 55","1636325400 54","1636325700 55","1636326000 55","1636326300 55","1636326600 54","1636326900 55","1636327200 55","1636327500 55","1636327800 55","1636328100 55","1636328400 54","1636328700 55","1636329000 54","1636329300 54","1636329600 54","1636329900 54","1636330200 54","1636330500 54","1636330800 54","1636331100 54","1636331400 54","1636331700 54","1636332000 54","1636332300 54","1636332600 54","1636332900 54","1636333200 53","1636333500 53","1636333800 53","1636334100 54","1636334400 54","1636334700 53","1636335000 54","1636335300 53","1636335600 53","1636335900 53","1636336200 53","1636336500 53","1636336800 53","1636337100 53","1636337400 53","1636337700 53","1636338000 53","1636338300 53","1636338600 53","1636338900 53","1636339200 53","1636339500 53","1636339800 53","1636340100 53","1636340400 53","1636340700 53","1636341000 53","1636341300 53","1636341600 53","1636341900 53","1636342200 53","1636342500 53","1636342800 53","1636343100 52","1636343400 53","1636343700 53","1636344000 53","1636344300 52","1636344600 52","1636344900 52","1636345200 52","1636345500 53","1636345800 52","1636346100 52","1636346400 52","1636346700 52","1636347000 53","1636347300 52","1636347600 53","1636347900 52","1636348200 52","1636348500 52","1636348800 52","1636349100 52","1636349400 52","1636349700 52","1636350000 52","1636350300 53","1636350600 52","1636350900 52","1636351200 52","1636351500 52","1636351800 52","1636352100 52","1636352400 52","1636352700 52","1636353000 52","1636353300 52","1636353600 52","1636353900 52","1636354200 52","1636354500 52","1636354800 52","1636355100 52","1636355400 53","1636355700 52","1636356000 52","1636356300 52","1636356600 53","1636356900 52","1636357200 52","1636357500 52","1636357800 52","1636358100 52","1636358400 52","1636358700 52","1636359000 52","1636359300 52","1636359600 52","1636359900 52","1636360200 52","1636360500 51","1636360800 52","1636361100 51","1636361400 51","1636361700 51","1636362000 51","1636362300 51","1636362600 51","1636362900 51","1636363200 51","1636363500 50","1636363800 50","1636364100 50","1636364400 50","1636364700 50","1636365000 50","1636365300 50","1636365600 49","1636365900 50","1636366200 49","1636366500 49","1636366800 49","1636367100 49","1636367400 49","1636367700 49","1636368000 49","1636368300 49","1636368600 48","1636368900 48","1636369200 48","1636369500 48","1636369800 48","1636370100 48","1636370400 48","1636370700 48","1636371000 48","1636371300 48","1636371600 48","1636371900 48","1636372200 48","1636372500 48","1636372800 48","1636373100 48","1636373400 48","1636373700 48","1636374000 48","1636374300 48","1636374600 48","1636374900 48","1636375200 48","1636375500 48","1636375800 48","1636376100 48","1636376400 48","1636376700 49","1636377000 49","1636377300 49","1636377600 49","1636377900 50","1636378200 50","1636378500 50","1636378800 50","1636379100 50","1636379400 51","1636379700 51","1636380000 51","1636380300 51","1636380600 51","1636380900 52","1636381200 52","1636381500 52","1636381800 52","1636382100 52","1636382400 52","1636382700 53","1636383000 53","1636383300 53","1636383600 53","1636383900 53","1636384200 53","1636384500 53","1636384800 54","1636385100 53","1636385400 53","1636385700 54","1636386000 54","1636386300 53","1636386600 54","1636386900 54","1636387200 54","1636387500 55","1636387800 54","1636388100 55","1636388400 55","1636388700 55","1636389000 56","1636389300 56","1636389600 55","1636389900 56","1636390200 56","1636390500 56","1636390800 57","1636391100 56","1636391400 56","1636391700 56","1636392000 56","1636392300 56","1636392600 57","1636392900 56","1636393200 57","1636393500 57","1636393800 57","1636394100 57","1636394400 57","1636394700 57","1636395000 57","1636395300 57","1636395600 57","1636395900 57","1636396200 57","1636396500 57","1636396800 57","1636397100 57","1636397400 57","1636397700 57","1636398000 57","1636398300 57","1636398600 57","1636398900 57","1636399200 57","1636399500 57","1636399800 57","1636400100 57","1636400400 57","1636400700 57","1636401000 57","1636401300 56","1636401600 57","1636401900 53","1636402200 53","1636402500 51","1636402800 52","1636403100 56","1636403400 56","1636403700 56","1636404000 56","1636404300 56","1636404600 56","1636404900 56","1636405200 56","1636405500 56","1636405800 55","1636406100 56","1636406400 55","1636406700 55","1636407000 55","1636407300 55","1636407600 55","1636407900 55","1636408200 55","1636408500 55","1636408800 55","1636409100 55","1636409400 54","1636409700 54","1636410000 54","1636410300 54","1636410600 54","1636410900 53","1636411200 53","1636411500 53","1636411800 53","1636412100 53","1636412400 53","1636412700 53","1636413000 53","1636413300 53","1636413600 53","1636413900 54","1636414200 54","1636414500 54","1636414800 54","1636415100 54","1636415400 53","1636415700 54","1636416000 54","1636416300 53","1636416600 54","1636416900 53","1636417200 53","1636417500 53","1636417800 53","1636418100 53","1636418400 53","1636418700 53","1636419000 53","1636419300 53","1636419600 53","1636419900 53","1636420200 53","1636420500 53","1636420800 53","1636421100 53","1636421400 53","1636421700 53","1636422000 52","1636422300 52","1636422600 51","1636422900 52","1636423200 52","1636423500 52","1636423800 52","1636424100 52","1636424400 52","1636424700 52","1636425000 52","1636425300 52","1636425600 51","1636425900 51","1636426200 51","1636426500 51","1636426800 51","1636427100 51","1636427400 51","1636427700 51","1636428000 51","1636428300 51","1636428600 50","1636428900 50","1636429200 50","1636429500 50","1636429800 50","1636430100 50","1636430400 50","1636430700 50","1636431000 50","1636431300 50","1636431600 50","1636431900 50","1636432200 50","1636432500 50","1636432800 50","1636433100 50","1636433400 50","1636433700 50","1636434000 50","1636434300 49","1636434600 49","1636434900 49","1636435200 49","1636435500 49","1636435800 49","1636436100 49","1636436400 49","1636436700 49","1636437000 49","1636437300 49","1636437600 49","1636437900 49","1636438200 49","1636438500 49","1636438800 49","1636439100 49","1636439400 49","1636439700 49","1636440000 49","1636440300 49","1636440600 49","1636440900 49","1636441200 49","1636441500 49","1636441800 49","1636442100 49","1636442400 49","1636442700 49","1636443000 49","1636443600 49","1636443900 50","1636444200 50","1636444500 49","1636444800 50","1636445100 50","1636445400 50","1636445700 50","1636446000 50","1636446300 50","1636446600 49","1636446900 49","1636447200 50","1636447500 50","1636447800 50","1636448100 49","1636448400 50","1636448700 50","1636449000 50","1636449300 50","1636449600 50","1636449900 50","1636450200 50","1636450500 50","1636450800 50","1636451100 50","1636451400 50","1636451700 50","1636452000 50","1636452300 50","1636452600 50","1636452900 50","1636453200 50","1636453500 50","1636453800 50","1636454100 50","1636454400 50","1636454700 50","1636455000 50","1636455300 50","1636455600 50","1636455900 50","1636456200 50","1636456500 50","1636456800 50","1636457100 50","1636457400 51","1636457700 50","1636458000 50","1636458300 50","1636458600 50","1636458900 50","1636459200 50","1636459500 50","1636459800 50","1636460100 50","1636460400 50","1636460700 50","1636461000 50","1636461300 50","1636461600 50","1636461900 50","1636462200 50","1636462500 50","1636462800 50","1636463100 51","1636463400 51","1636463700 51","1636464000 51","1636464300 52","1636464600 52","1636464900 52","1636465200 52","1636465500 53","1636465800 53","1636466100 53","1636466400 53","1636466700 53","1636467000 53","1636467300 53","1636467600 53","1636467900 54","1636468200 54","1636468500 54","1636468800 54","1636469100 54","1636469400 55","1636469700 55","1636470000 55","1636470300 55","1636470600 56","1636470900 56","1636471200 56","1636471500 56","1636471800 56","1636472100 56","1636472400 56","1636472700 56","1636473000 56","1636473300 56","1636473600 56","1636473900 57","1636474200 56","1636474500 57","1636474800 56","1636475100 57","1636475400 57","1636475700 57","1636476000 57","1636476300 57","1636476600 57","1636476900 57","1636477200 57","1636477500 57","1636477800 57","1636478100 57","1636478400 57","1636478700 57","1636479000 57","1636479300 57","1636479600 57","1636479900 57","1636480200 57","1636480500 57","1636480800 57","1636481100 57","1636481400 57","1636481700 57","1636482000 57","1636482300 57","1636482600 57","1636482900 57","1636483200 57","1636483500 57","1636483800 57","1636484100 57","1636484400 57","1636484700 57","1636485000 57","1636485300 57","1636485600 57","1636485900 57","1636486200 57","1636486500 57","1636486800 57","1636487100 57","1636487400 57","1636487700 57","1636488000 57","1636488300 57","1636488600 57","1636488900 56","1636489200 56","1636489500 56","1636489800 57","1636490100 56","1636490400 56","1636490700 56","1636491000 56","1636491300 56","1636491600 55","1636491900 55","1636492200 55","1636492500 53","1636492800 55","1636493100 55","1636493400 55","1636493700 55","1636494000 55","1636494300 54","1636494600 54","1636494900 54","1636495200 54","1636495500 54","1636495800 54","1636496100 54","1636496400 54","1636496700 54","1636497000 53","1636497300 54","1636497600 53","1636497900 53","1636498200 53","1636498500 53","1636498800 53","1636499100 52","1636499400 53","1636499700 53","1636500000 53","1636500300 53","1636500600 53","1636500900 52","1636501200 52","1636501500 52","1636501800 52","1636502100 52","1636502400 52","1636502700 52","1636503000 52","1636503300 51","1636503600 51","1636503900 52","1636504200 52","1636504500 51","1636504800 51","1636505100 51","1636505400 51","1636505700 51","1636506000 51","1636506300 51","1636506600 51","1636506900 51","1636507200 51","1636507500 51","1636507800 50","1636508100 51","1636508400 51","1636508700 51","1636509000 51","1636509300 51","1636509600 51","1636509900 50","1636510200 50","1636510500 50","1636510800 50","1636511100 50","1636511400 50","1636511700 51","1636512000 50","1636512300 50","1636512600 50","1636512900 50","1636513200 50","1636513500 50","1636513800 50","1636514100 50","1636514400 50","1636514700 50","1636515000 49","1636515300 49","1636515600 49","1636515900 49","1636516200 50","1636516500 49","1636516800 49","1636517100 49","1636517400 49","1636517700 49","1636518000 48","1636518300 49","1636518600 49","1636518900 49","1636519200 48","1636519500 49","1636519800 49","1636520100 49","1636520400 49","1636520700 48","1636521000 48","1636521300 48","1636521600 48","1636521900 48","1636522200 48","1636522500 48","1636522800 48","1636523100 48","1636523400 48","1636523700 48","1636524000 48","1636524300 48","1636524600 48","1636524900 48","1636525200 48","1636525500 48","1636525800 48","1636526100 48","1636526400 47","1636526700 47","1636527000 47","1636527300 47","1636527600 47","1636527900 47","1636528200 47","1636528500 47","1636528800 47","1636529100 47","1636529400 47","1636530000 47","1636530300 47","1636530600 47","1636530900 47","1636531200 47","1636531500 47","1636531800 47","1636532100 47","1636532400 47","1636532700 46","1636533000 46","1636533300 47","1636533600 47","1636533900 47","1636534200 47","1636534500 47","1636534800 46","1636535100 46","1636535400 46","1636535700 46","1636536000 46","1636536300 46","1636536600 46","1636536900 46","1636537200 46","1636537500 46","1636537800 47","1636538100 46","1636538400 46","1636538700 46","1636539000 46","1636539300 46","1636539600 46","1636539900 46","1636540200 46","1636540500 46","1636540800 46","1636541100 46","1636541400 46","1636541700 46","1636542000 47","1636542300 47","1636542600 47","1636542900 46","1636543200 47","1636543500 46","1636543800 46","1636544100 46","1636544400 46","1636544700 46","1636545000 46","1636545300 46","1636545600 46","1636545900 46","1636546200 46","1636546500 46","1636546800 46","1636547100 46","1636547400 46","1636547700 46","1636548000 46","1636548300 46","1636548600 46","1636548900 46","1636549200 46","1636549500 46","1636549800 47","1636550100 47","1636550400 47","1636550700 47","1636551000 48","1636551300 48","1636551600 48","1636551900 48","1636552200 49","1636552500 49","1636552800 49","1636553100 49","1636553400 49","1636553700 50","1636554000 50","1636554300 50","1636554600 51","1636554900 51","1636555200 51","1636555500 51","1636555800 51","1636556100 52","1636556400 51","1636556700 52","1636557000 52","1636557300 52","1636557600 52","1636557900 52","1636558200 52","1636558500 52","1636558800 53","1636559100 53","1636559400 53","1636559700 53","1636560000 53","1636560300 54","1636560600 54","1636560900 54","1636561200 54","1636561500 54","1636561800 54","1636562100 54","1636562400 54","1636562700 54","1636563000 54","1636563300 54","1636563600 54","1636563900 54","1636564200 54","1636564500 54","1636564800 54","1636565100 54","1636565400 54","1636565700 54","1636566000 54","1636566300 54","1636566600 54","1636566900 54","1636567200 54","1636567500 54","1636567800 54","1636568100 54","1636568400 55","1636568700 55","1636569000 55","1636569300 55","1636569600 55","1636569900 55","1636570200 55","1636570500 55","1636570800 55","1636571100 55","1636571400 55","1636571700 54","1636572000 55","1636572300 54","1636572600 55","1636572900 55","1636573200 55","1636573500 55","1636573800 55","1636574100 55","1636574400 55","1636574700 54","1636575000 55","1636575300 54","1636575600 55","1636575900 54","1636576200 54","1636576500 54","1636576800 54","1636577100 54","1636577400 54","1636577700 54","1636578000 54","1636578300 54","1636578600 54","1636578900 53","1636579200 53","1636579500 53","1636579800 53","1636580100 53","1636580400 53","1636580700 52","1636581000 52","1636581300 52","1636581600 52","1636581900 52","1636582200 52","1636582500 51","1636582800 51","1636583100 51","1636583400 51","1636583700 51","1636584000 51","1636584300 51","1636584600 51","1636584900 51","1636585200 51","1636585500 51","1636585800 51","1636586100 51","1636586400 51","1636586700 51","1636587000 50","1636587300 50","1636587600 50","1636587900 49","1636588200 50","1636588500 49","1636588800 49","1636589100 49","1636589400 49","1636589700 49","1636590000 49","1636590300 48","1636590600 48","1636590900 48","1636591200 48","1636591500 47","1636591800 47","1636592100 47","1636592400 47","1636592700 47","1636593000 47","1636593300 47","1636593600 47","1636593900 46","1636594200 47","1636594500 46","1636594800 46","1636595100 46","1636595400 46","1636595700 46","1636596000 46","1636596300 46","1636596600 46","1636596900 46","1636597200 46","1636597500 46","1636597800 46","1636598100 46","1636598400 46","1636598700 46","1636599000 46","1636599300 46","1636599600 45","1636599900 46","1636600200 46","1636600500 46","1636600800 46","1636601100 45","1636601400 45","1636601700 46","1636602000 45","1636602300 45","1636602600 45","1636602900 45","1636603200 45","1636603500 45","1636603800 45","1636604100 45","1636604400 45","1636604700 44","1636605000 45","1636605300 45","1636605600 45","1636605900 44","1636606200 44","1636606500 44","1636606800 44","1636607100 44","1636607400 45","1636607700 44","1636608000 44","1636608300 44","1636608600 44","1636608900 44","1636609200 44","1636609500 44","1636609800 43","1636610100 44","1636610400 43","1636610700 44","1636611000 44","1636611300 44","1636611600 44","1636611900 44","1636612200 44","1636612500 43","1636612800 44","1636613100 44","1636613400 43","1636613700 44","1636614000 44","1636614300 44","1636614600 44","1636614900 44","1636615200 44","1636615500 44","1636615800 44","1636616400 43","1636616700 44","1636617000 44","1636617300 44","1636617600 44","1636617900 44","1636618200 43","1636618500 43","1636618800 43","1636619100 43","1636619400 43","1636619700 43","1636620000 43","1636620300 43","1636620600 43","1636620900 43","1636621200 43","1636621500 43","1636621800 43","1636622100 43","1636622400 43","1636622700 43","1636623000 43","1636623300 43","1636623600 43","1636623900 43","1636624200 43","1636624500 43","1636624800 43","1636625100 43","1636625400 42","1636625700 42","1636626000 43","1636626300 43","1636626600 43","1636626900 43","1636627200 43","1636627500 43","1636627800 42","1636628100 43","1636628400 43","1636628700 42","1636629000 42","1636629300 42","1636629600 43","1636629900 43","1636630200 42","1636630500 42","1636630800 42","1636631100 43","1636631400 43","1636631700 43","1636632000 42","1636632300 43","1636632600 42","1636632900 42","1636633200 43","1636633500 43","1636633800 43","1636634100 43","1636634400 42","1636634700 43","1636635000 43","1636635300 43","1636635600 43","1636635900 43","1636636200 44","1636636500 44","1636636800 45","1636637100 45","1636637400 45","1636637700 46","1636638000 46","1636638300 45","1636638600 45","1636638900 46","1636639200 45","1636639500 46","1636639800 45","1636640100 46","1636640400 46","1636640700 46","1636641000 46","1636641300 46","1636641600 46","1636641900 46","1636642200 46","1636642500 46","1636642800 46","1636643100 46","1636643400 47","1636643700 47","1636644000 47","1636644300 47","1636644600 47","1636644900 47","1636645200 47","1636645500 47","1636645800 47","1636646100 47","1636646400 47","1636646700 47","1636647000 47","1636647300 48","1636647600 48","1636647900 47","1636648200 47","1636648500 48","1636648800 48","1636649100 49","1636649400 48","1636649700 48","1636650000 48","1636650300 48","1636650600 48","1636650900 49","1636651200 49","1636651500 49","1636651800 49","1636652100 49","1636652400 48","1636652700 49","1636653000 49","1636653300 49","1636653600 49","1636653900 49","1636654200 50","1636654500 49","1636654800 49","1636655100 49","1636655400 49","1636655700 49","1636656000 49","1636656300 49","1636656600 50","1636656900 49","1636657200 49","1636657500 49","1636657800 49","1636658100 49","1636658400 49","1636658700 48","1636659000 49","1636659300 49","1636659600 49","1636659900 49","1636660200 49","1636660500 49","1636660800 49","1636661100 49","1636661400 48","1636661700 49","1636662000 49","1636662300 49","1636662600 49","1636662900 49","1636663200 49","1636663500 49","1636663800 49","1636664100 48","1636664400 49","1636664700 49","1636665000 49","1636665300 49","1636665600 49","1636665900 48","1636666200 49","1636666500 49","1636666800 49","1636667100 48","1636667400 49","1636667700 49","1636668000 49","1636668300 48","1636668600 48","1636668900 48","1636669200 48","1636669500 48","1636669800 48","1636670100 48","1636670400 48","1636670700 48","1636671000 48","1636671300 48","1636671600 48","1636671900 48","1636672200 48","1636672500 48","1636672800 48","1636673100 48","1636673400 48","1636673700 48","1636674000 48","1636674300 48","1636674600 48","1636674900 48","1636675200 48","1636675500 48","1636675800 48","1636676100 48","1636676400 48","1636676700 48","1636677000 48","1636677300 47","1636677600 48","1636677900 48","1636678200 47","1636678500 47","1636678800 47","1636679100 47","1636679400 48","1636679700 47","1636680000 48","1636680300 48","1636680600 48","1636680900 48","1636681200 47","1636681500 48","1636681800 47","1636682100 47","1636682400 48","1636682700 48","1636683000 47","1636683300 47","1636683600 48","1636683900 47","1636684200 48","1636684500 48","1636684800 48","1636685100 48","1636685400 48","1636685700 48","1636686000 48","1636686300 48","1636686600 47","1636686900 48","1636687200 48","1636687500 48","1636687800 48","1636688100 48","1636688400 48","1636688700 48","1636689000 48","1636689300 48","1636689600 48","1636689900 48","1636690200 48","1636690500 48","1636690800 48","1636691100 48","1636691400 48","1636691700 48","1636692000 48","1636692300 48","1636692600 48","1636692900 48","1636693200 48","1636693500 48","1636693800 48","1636694100 49","1636694400 49","1636694700 48","1636695000 49","1636695300 49","1636695600 48","1636695900 48","1636696200 49","1636696500 49","1636696800 49","1636697100 49","1636697400 49","1636697700 49","1636698000 49","1636698300 49","1636698600 49","1636698900 49","1636699200 49","1636699500 49","1636699800 49","1636700100 49","1636700400 49","1636700700 49","1636701000 50","1636701300 49","1636701600 50","1636701900 49","1636702200 49","1636702500 49","1636702800 49","1636703100 50","1636703400 49","1636703700 50","1636704000 49","1636704300 49","1636704600 49","1636704900 48","1636705200 48","1636705500 49","1636705800 48","1636706100 49","1636706400 48","1636706700 48","1636707000 49","1636707300 48","1636707600 48","1636707900 48","1636708200 48","1636708500 48","1636708800 48","1636709100 48","1636709400 48","1636709700 48","1636710000 48","1636710300 48","1636710600 48","1636710900 49","1636711200 48","1636711500 48","1636711800 48","1636712100 49","1636712400 48","1636712700 49","1636713000 49","1636713300 49","1636713600 49","1636713900 49","1636714200 49","1636714500 49","1636714800 49","1636715100 49","1636715400 49","1636715700 49","1636716000 49","1636716300 49","1636716600 49","1636716900 49","1636717200 50","1636717500 50","1636717800 50","1636718100 50","1636718400 49","1636718700 49","1636719000 50","1636719300 50","1636719600 50","1636719900 50","1636720200 50","1636720500 50","1636720800 49","1636721100 50","1636721400 50","1636721700 50","1636722000 49","1636722300 50","1636722600 49","1636722900 50","1636723200 50","1636723500 49","1636723800 50","1636724100 50","1636724400 49","1636724700 50","1636725000 50","1636725300 50","1636725600 49","1636725900 50","1636726200 50","1636726500 50","1636726800 50","1636727100 51","1636727400 51","1636727700 51","1636728000 50","1636728300 50","1636728600 50","1636728900 50","1636729200 50","1636729500 51","1636729800 50","1636730100 50","1636730400 50","1636730700 50","1636731000 50","1636731300 50","1636731600 50","1636731900 50","1636732200 51","1636732500 51","1636732800 51","1636733100 52","1636733400 51","1636733700 50","1636734000 50","1636734300 50","1636734600 50","1636734900 50","1636735200 50","1636735500 51","1636735800 50","1636736100 51","1636736400 51","1636736700 52","1636737000 51","1636737300 50","1636737600 52","1636737900 52","1636738200 52","1636738500 51","1636738800 52","1636739100 52","1636739400 52","1636739700 52","1636740000 52","1636740300 52","1636740600 52","1636740900 52","1636741200 52","1636741500 52","1636741800 53","1636742100 52","1636742400 53","1636742700 53","1636743000 53","1636743300 53","1636743600 53","1636743900 53","1636744200 53","1636744500 54","1636744800 54","1636745100 53","1636745400 54","1636745700 54","1636746000 54","1636746300 54","1636746600 54","1636746900 54","1636747200 53","1636747500 54","1636747800 54","1636748100 54","1636748400 54","1636748700 54","1636749000 54","1636749300 54","1636749600 54","1636749900 54","1636750200 53","1636750500 54","1636750800 53","1636751100 53","1636751400 53","1636751700 53","1636752000 53","1636752300 53","1636752600 52","1636752900 52","1636753200 52","1636753500 52","1636753800 52","1636754100 51","1636754400 51","1636754700 51","1636755000 51","1636755300 51","1636755600 51","1636755900 51","1636756200 51","1636756500 50","1636756800 51","1636757100 50","1636757400 50","1636757700 50","1636758000 50","1636758300 50","1636758600 50","1636758900 49","1636759200 50","1636759500 50","1636759800 49","1636760100 49","1636760400 50","1636760700 49","1636761000 49","1636761300 49","1636761600 49","1636761900 49","1636762200 48","1636762500 49","1636762800 49","1636763100 49","1636763400 49","1636763700 48","1636764000 49","1636764300 49","1636764600 49","1636764900 49","1636765200 49","1636765500 48","1636765800 48","1636766100 48","1636766400 48","1636766700 48","1636767000 47","1636767300 47","1636767600 47","1636767900 47","1636768200 47","1636768500 47","1636768800 47","1636769100 47","1636769400 46","1636769700 46","1636770000 46","1636770300 46","1636770600 46","1636770900 46","1636771200 46","1636771500 46","1636771800 46","1636772100 46","1636772400 46","1636772700 46","1636773000 46","1636773300 46","1636773600 46","1636773900 46","1636774200 46","1636774500 46","1636774800 46","1636775100 46","1636775400 46","1636775700 46","1636776000 46","1636776300 46","1636776600 46","1636776900 46","1636777200 46","1636777500 47","1636777800 47","1636778100 47","1636778400 47","1636778700 47","1636779000 47","1636779300 47","1636779600 47","1636779900 47","1636780200 46","1636780500 46","1636780800 46","1636781100 46","1636781400 46","1636781700 46","1636782000 46","1636782300 46","1636782600 46","1636782900 46","1636783200 46","1636783500 46","1636783800 46","1636784100 46","1636784400 46","1636784700 46","1636785000 46","1636785300 46","1636785600 47","1636785900 46","1636786200 47","1636786500 47","1636786800 47","1636787100 47","1636787400 47","1636787700 47","1636788000 47","1636788300 47","1636788600 47","1636789200 47","1636789500 46","1636789800 46","1636790100 46","1636790400 46","1636790700 46","1636791000 46","1636791300 46","1636791600 46","1636791900 46","1636792200 46","1636792500 46","1636792800 46","1636793100 46","1636793400 46","1636793700 46","1636794000 46","1636794300 46","1636794600 46","1636794900 46","1636795200 46","1636795500 46","1636795800 46","1636796100 46","1636796400 47","1636796700 47","1636797000 47","1636797300 47","1636797600 47","1636797900 46","1636798200 46","1636798500 47","1636798800 46","1636799100 46","1636799400 47","1636799700 47","1636800000 46","1636800300 47","1636800600 47","1636800900 46","1636801200 46","1636801500 47","1636801800 47","1636802100 46","1636802400 47","1636802700 46","1636803000 47","1636803300 47","1636803600 47","1636803900 47","1636804200 47","1636804500 46","1636804800 47","1636805100 46","1636805400 46","1636805700 46","1636806000 47","1636806300 47","1636806600 47","1636806900 47","1636807200 47","1636807500 47","1636807800 47","1636808100 46","1636808400 47","1636808700 47","1636809000 47","1636809300 47","1636809600 47","1636809900 47","1636810200 47","1636810500 47","1636810800 47","1636811100 47","1636811400 47","1636811700 47","1636812000 47","1636812300 47","1636812600 47","1636812900 47","1636813200 47","1636813500 47","1636813800 47","1636814100 47","1636814400 47","1636814700 47","1636815000 47","1636815300 47","1636815600 47","1636815900 47","1636816200 47","1636816500 47","1636816800 47","1636817100 47","1636817400 47","1636817700 47","1636818000 47","1636818300 47","1636818600 47","1636818900 47","1636819200 47","1636819500 47","1636819800 48","1636820100 48","1636820400 48","1636820700 48","1636821000 48","1636821300 48","1636821600 48","1636821900 48","1636822200 48","1636822500 48","1636822800 48","1636823100 48","1636823400 48","1636823700 48","1636824000 48","1636824300 48","1636824600 48","1636824900 48","1636825200 48","1636825500 48","1636825800 48","1636826100 48","1636826400 48","1636826700 48","1636827000 48","1636827300 48","1636827600 48","1636827900 49","1636828200 49","1636828500 49","1636828800 49","1636829100 48","1636829400 48","1636829700 49","1636830000 49","1636830300 48","1636830600 47","1636830900 49","1636831200 49","1636831500 49","1636831800 49","1636832100 49","1636832400 49","1636832700 49","1636833000 48","1636833300 49","1636833600 49","1636833900 48","1636834200 48","1636834500 48","1636834800 48","1636835100 49","1636835400 49","1636835700 49","1636836000 48","1636836300 48","1636836600 49","1636836900 49","1636837200 49","1636837500 48","1636837800 48","1636838100 49","1636838400 48","1636838700 48","1636839000 48","1636839300 48","1636839600 48","1636839900 48","1636840200 48","1636840500 47","1636840800 47","1636841100 47","1636841400 47","1636841700 48","1636842000 47","1636842300 48","1636842600 48","1636842900 48","1636843200 48","1636843500 47","1636843800 48","1636844100 48","1636844400 48","1636844700 48","1636845000 48","1636845300 48","1636845600 47","1636845900 47","1636846200 48","1636846500 47","1636846800 47","1636847100 47","1636847400 47","1636847700 47","1636848000 48","1636848300 47","1636848600 47","1636848900 47","1636849200 48","1636849500 48","1636849800 47","1636850100 47","1636850400 47","1636850700 47","1636851000 47","1636851300 47","1636851600 47","1636851900 48","1636852200 47","1636852500 47","1636852800 48","1636853100 48","1636853400 47","1636853700 47","1636854000 47","1636854300 47","1636854600 47","1636854900 47","1636855200 47","1636855500 47","1636855800 47","1636856100 46","1636856400 46","1636856700 47","1636857000 46","1636857300 46","1636857600 46","1636857900 46","1636858200 46","1636858500 46","1636858800 46","1636859100 46","1636859400 46","1636859700 46","1636860000 46","1636860300 46","1636860600 45","1636860900 46","1636861200 46","1636861500 46","1636861800 46","1636862100 46","1636862400 45","1636862700 45","1636863000 45","1636863300 45","1636863600 45","1636863900 45","1636864200 45","1636864500 45","1636864800 45","1636865100 45","1636865400 45","1636865700 45","1636866000 44","1636866300 45","1636866600 44","1636866900 44","1636867200 44","1636867500 44","1636867800 44","1636868100 44","1636868400 44","1636868700 44","1636869000 44","1636869300 44","1636869600 44","1636869900 44","1636870200 45","1636870500 44","1636870800 44","1636871100 45","1636871400 45","1636871700 45","1636872000 45","1636872300 45","1636872600 45","1636872900 45","1636873200 45","1636873500 45","1636873800 45","1636874100 45","1636874400 46","1636874700 46","1636875000 46","1636875600 46","1636875900 46","1636876200 46","1636876500 46","1636876800 46","1636877100 47","1636877400 46","1636877700 46","1636878000 47","1636878300 46","1636878600 46","1636878900 47","1636879200 46","1636879500 47","1636879800 46","1636880100 47","1636880400 46","1636880700 47","1636881000 47","1636881300 46","1636881600 47","1636881900 47","1636882200 46","1636882500 46","1636882800 46","1636883100 46","1636883400 46","1636883700 46","1636884000 46","1636884300 46","1636884600 45","1636884900 46","1636885200 46","1636885500 45","1636885800 45","1636886100 45","1636886400 45","1636886700 45","1636887000 45","1636887300 45","1636887600 45","1636887900 45","1636888200 45","1636888500 45","1636888800 45","1636889100 45","1636889400 45","1636889700 45","1636890000 45","1636890300 45","1636890600 45","1636890900 45","1636891200 45","1636891500 45","1636891800 44","1636892100 45","1636892400 45","1636892700 45","1636893000 45","1636893300 45","1636893600 45","1636893900 45","1636894200 45","1636894500 45","1636894800 45","1636895100 45","1636895400 46","1636895700 45","1636896000 45","1636896300 45","1636896600 46","1636896900 46","1636897200 45","1636897500 46","1636897800 46","1636898100 46","1636898400 46","1636898700 46","1636899000 46","1636899300 46","1636899600 47","1636899900 47","1636900200 47","1636900500 47","1636900800 46","1636901100 47","1636901400 47","1636901700 47","1636902000 47","1636902300 47","1636902600 47","1636902900 47","1636903200 48","1636903500 47","1636903800 48","1636904100 48","1636904400 47","1636904700 47","1636905000 47","1636905300 47","1636905600 47","1636905900 48","1636906200 48","1636906500 48","1636906800 48","1636907100 48","1636907400 48","1636907700 48","1636908000 48","1636908300 48","1636908600 48","1636908900 48","1636909200 48","1636909500 48","1636909800 48","1636910100 48","1636910400 48","1636910700 48","1636911000 48","1636911300 48","1636911600 48","1636911900 48","1636912200 49","1636912500 48","1636912800 48","1636913100 48","1636913400 48","1636913700 49","1636914000 49","1636914300 49","1636914600 49","1636914900 48","1636915200 49","1636915500 48","1636915800 48","1636916100 49","1636916400 49","1636916700 48","1636917000 48","1636917300 48","1636917600 48","1636917900 48","1636918200 48","1636918500 49","1636918800 49","1636919100 48","1636919400 48","1636919700 48","1636920000 48","1636920300 48","1636920600 48","1636920900 48","1636921200 48","1636921500 48","1636921800 48","1636922100 48","1636922400 48","1636922700 48","1636923000 48","1636923300 48","1636923600 48","1636923900 48","1636924200 48","1636924500 48","1636924800 48","1636925100 48","1636925400 48","1636925700 48","1636926000 48","1636926300 48","1636926600 48","1636926900 48","1636927200 48","1636927500 48","1636927800 48","1636928100 47","1636928400 48","1636928700 47","1636929000 47","1636929300 47","1636929600 47","1636929900 47","1636930200 47","1636930500 47","1636930800 47","1636931100 47","1636931400 47","1636931700 47","1636932000 47","1636932300 47","1636932600 47","1636932900 47","1636933200 47","1636933500 47","1636933800 47","1636934100 47","1636934400 47","1636934700 47","1636935000 48","1636935300 47","1636935600 47","1636935900 47","1636936200 47","1636936500 47","1636936800 47","1636937100 47","1636937400 47","1636937700 47","1636938000 47","1636938300 47","1636938600 47","1636938900 47","1636939200 47","1636939500 47","1636939800 47","1636940100 47","1636940400 47","1636940700 47","1636941000 47","1636941300 47","1636941600 47","1636941900 47","1636942200 47","1636942500 46","1636942800 46","1636943100 46","1636943400 46","1636943700 46","1636944000 46","1636944300 46","1636944600 46","1636944900 45","1636945200 45","1636945500 45","1636945800 44","1636946100 45","1636946400 44","1636946700 44","1636947000 45","1636947300 44","1636947600 44","1636947900 45","1636948200 45","1636948500 45","1636948800 44","1636949100 45","1636949400 44","1636949700 45","1636950000 45","1636950300 45","1636950600 45","1636950900 45","1636951200 44","1636951500 45","1636951800 45","1636952100 45","1636952400 44","1636952700 45","1636953000 45","1636953300 44","1636953600 45","1636953900 45","1636954200 45","1636954500 45","1636954800 45","1636955100 45","1636955400 45","1636955700 45","1636956000 45","1636956300 45","1636956600 45","1636956900 45","1636957200 45","1636957500 45","1636957800 45","1636958100 45","1636958400 45","1636958700 45","1636959000 45","1636959300 45","1636959600 44","1636959900 45","1636960200 45","1636960500 45","1636960800 44","1636961100 45","1636961400 45","1636961700 45","1636962000 45","1636962300 45","1636962600 45","1636962900 45","1636963200 45","1636963500 45","1636963800 45","1636964100 44","1636964400 44","1636964700 45","1636965000 44","1636965300 45","1636965600 45","1636965900 45","1636966200 44","1636966500 45","1636966800 44","1636967100 45","1636967400 45","1636967700 44","1636968000 44","1636968300 45","1636968600 45","1636968900 45","1636969200 45","1636969500 45","1636969800 45","1636970100 45","1636970400 45","1636970700 45","1636971000 45","1636971300 45","1636971600 45","1636971900 45","1636972200 44","1636972500 44","1636972800 45","1636973100 45","1636973400 45","1636973700 45","1636974000 45","1636974300 45","1636974600 45","1636974900 45","1636975200 45","1636975500 45","1636975800 45","1636976100 45","1636976400 45","1636976700 45","1636977000 45","1636977300 45","1636977600 45","1636977900 45","1636978200 45","1636978500 45","1636978800 45","1636979100 45","1636979400 45","1636979700 45","1636980000 45","1636980300 45","1636980600 45","1636980900 45","1636981200 45","1636981500 45","1636981800 45","1636982100 45","1636982400 45","1636982700 45","1636983000 45","1636983300 45","1636983600 45","1636983900 46","1636984200 46","1636984500 46","1636984800 46","1636985100 46","1636985400 46","1636985700 46","1636986000 46","1636986300 46","1636986600 46","1636986900 46","1636987200 46","1636987500 46","1636987800 46","1636988100 46","1636988400 46","1636988700 47","1636989000 47","1636989300 47","1636989600 47","1636989900 47","1636990200 47","1636990500 47","1636990800 47","1636991100 47","1636991400 47","1636991700 47","1636992000 47","1636992300 47","1636992600 47","1636992900 47","1636993200 47","1636993500 47","1636993800 47","1636994100 47","1636994400 47","1636994700 47","1636995000 47","1636995300 47","1636995600 47","1636995900 47","1636996200 47","1636996500 48","1636996800 47","1636997100 47","1636997400 47","1636997700 47","1636998000 47","1636998300 48","1636998600 47","1636998900 48","1636999200 47","1636999500 47","1636999800 47","1637000100 48","1637000400 48","1637000700 48","1637001000 48","1637001300 48","1637001600 48","1637001900 48","1637002200 48","1637002500 48","1637002800 47","1637003100 48","1637003400 48","1637003700 48","1637004000 48","1637004300 47","1637004600 47","1637004900 48","1637005200 47","1637005500 47","1637005800 47","1637006100 47","1637006400 47","1637006700 47","1637007000 47","1637007300 47","1637007600 47","1637007900 47","1637008200 47","1637008500 47","1637008800 47","1637009100 47","1637009400 47","1637009700 47","1637010000 47","1637010300 47","1637010600 47","1637010900 47","1637011200 47","1637011500 47","1637011800 46","1637012100 47","1637012400 47","1637012700 46","1637013000 46","1637013300 46","1637013600 46","1637013900 46","1637014200 46","1637014500 46","1637014800 46","1637015100 46","1637015400 46","1637015700 46","1637016000 46","1637016300 46","1637016600 46","1637016900 46","1637017200 45","1637017500 45","1637017800 45","1637018100 45","1637018400 45","1637018700 45","1637019000 45","1637019300 45","1637019600 45","1637019900 45","1637020200 45","1637020500 46","1637020800 45","1637021100 45","1637021400 45","1637021700 46","1637022000 45","1637022300 45","1637022600 45","1637022900 45","1637023200 45","1637023500 45","1637023800 45","1637024100 45","1637024400 45","1637024700 45","1637025000 45","1637025300 45","1637025600 45","1637025900 46","1637026200 45","1637026500 45","1637026800 45","1637027100 45","1637027400 45","1637027700 45","1637028000 45","1637028300 44","1637028600 45","1637028900 45","1637029200 45","1637029500 45","1637029800 45","1637030100 45","1637030400 45","1637030700 45","1637031000 45","1637031300 44","1637031600 45","1637031900 44","1637032200 45","1637032500 45","1637032800 44","1637033100 44","1637033400 44","1637033700 44","1637034000 44","1637034300 44","1637034600 45","1637034900 45","1637035200 45","1637035500 45","1637035800 46","1637036100 45","1637036400 46","1637036700 46","1637037000 45","1637037300 45","1637037600 45","1637037900 45","1637038200 45","1637038500 45","1637038800 45","1637039100 45","1637039400 45","1637039700 45","1637040000 45","1637040300 46","1637040600 45","1637040900 46","1637041200 46","1637041500 46","1637041800 46","1637042100 46","1637042400 46","1637042700 46","1637043000 46","1637043300 46","1637043600 45","1637043900 45","1637044200 45","1637044500 46","1637044800 45","1637045100 45","1637045400 46","1637045700 46","1637046000 46","1637046300 45","1637046600 46","1637046900 45","1637047200 46","1637047500 45","1637047800 46","1637048400 46","1637048700 46","1637049000 45","1637049300 45","1637049600 45","1637049900 46","1637050200 46","1637050500 46","1637050800 45","1637051100 46","1637051400 45","1637051700 45","1637052000 45","1637052300 45","1637052600 45","1637052900 46","1637053200 45","1637053500 45","1637053800 45","1637054100 45","1637054400 45","1637054700 46","1637055000 45","1637055300 45","1637055600 45","1637055900 45","1637056200 45","1637056500 45","1637056800 45","1637057100 45","1637057400 45","1637057700 45","1637058000 45","1637058300 45","1637058600 45","1637058900 45","1637059200 45","1637059500 45","1637059800 45","1637060100 45","1637060400 45","1637060700 45","1637061000 45","1637061300 45","1637061600 45","1637061900 45","1637062200 45","1637062500 45","1637062800 45","1637063100 45","1637063400 45","1637063700 45","1637064000 45","1637064300 45","1637064600 45","1637064900 45","1637065200 45","1637065500 44","1637065800 45","1637066100 45","1637066400 45","1637066700 45","1637067000 45","1637067300 45","1637067600 45","1637067900 45","1637068200 45","1637068500 45","1637068800 45","1637069100 45","1637069400 45","1637069700 45","1637070000 45","1637070300 45","1637070600 45","1637070900 45","1637071200 45","1637071500 45","1637071800 45","1637072100 45","1637072400 45","1637072700 45","1637073000 45","1637073300 46","1637073600 45","1637073900 45","1637074200 46","1637074500 46","1637074800 46","1637075100 47","1637075400 46","1637075700 46","1637076000 46","1637076300 46","1637076600 46","1637076900 46","1637077200 46","1637077500 46","1637077800 47","1637078100 47","1637078400 47","1637078700 47","1637079000 46","1637079300 46","1637079600 46","1637079900 47","1637080200 47","1637080500 46","1637080800 46","1637081100 46","1637081400 46","1637081700 46","1637082000 46","1637082300 46","1637082600 46","1637082900 46","1637083200 46","1637083500 46","1637083800 46","1637084100 47","1637084400 47","1637084700 47","1637085000 47","1637085300 47","1637085600 47","1637085900 47","1637086200 47","1637086500 46","1637086800 46","1637087100 46","1637087400 47","1637087700 47","1637088000 47","1637088300 47","1637088600 46","1637088900 47","1637089200 47","1637089500 47","1637089800 47","1637090100 46","1637090400 46","1637090700 46","1637091000 47","1637091300 47","1637091600 46","1637091900 46","1637092200 46","1637092500 46","1637092800 46","1637093100 46","1637093400 46","1637093700 46","1637094000 45","1637094300 46","1637094600 46","1637094900 46","1637095200 46","1637095500 46","1637095800 46","1637096100 46","1637096400 46","1637096700 46","1637097000 46","1637097300 45","1637097600 45","1637097900 45","1637098200 45","1637098500 45","1637098800 45","1637099100 45","1637099400 45","1637099700 45","1637100000 45","1637100300 45","1637100600 45","1637100900 45","1637101200 45","1637101500 45","1637101800 45","1637102100 44","1637102400 45","1637102700 44","1637103000 44","1637103300 44","1637103600 44","1637103900 45","1637104200 45","1637104500 44","1637104800 45","1637105100 44","1637105400 44","1637105700 44","1637106000 44","1637106300 44","1637106600 44","1637106900 44","1637107200 44","1637107500 44","1637107800 44","1637108100 44","1637108400 44","1637108700 44","1637109000 44","1637109300 43","1637109600 43","1637109900 43","1637110200 43","1637110500 43","1637110800 43","1637111100 43","1637111400 43","1637111700 43","1637112000 43","1637112300 42","1637112600 43","1637112900 42","1637113200 42","1637113500 43","1637113800 43","1637114100 43","1637114400 43","1637114700 42","1637115000 42","1637115300 42","1637115600 42","1637115900 42","1637116200 42","1637116500 42","1637116800 42","1637117100 42","1637117400 42","1637117700 42","1637118000 42","1637118300 42","1637118600 42","1637118900 42","1637119200 42","1637119500 42","1637119800 42","1637120100 43","1637120400 43","1637120700 42","1637121000 43","1637121300 42","1637121600 42","1637121900 42","1637122200 42","1637122500 42","1637122800 42","1637123100 42","1637123400 42","1637123700 42","1637124000 42","1637124300 42","1637124600 42","1637124900 42","1637125200 41","1637125500 41","1637125800 41","1637126100 41","1637126400 41","1637126700 41","1637127000 41","1637127300 41","1637127600 41","1637127900 41","1637128200 41","1637128500 41","1637128800 41","1637129100 41","1637129400 41","1637129700 41","1637130000 41","1637130300 41","1637130600 41","1637130900 40","1637131200 40","1637131500 40","1637131800 41","1637132100 41","1637132400 41","1637132700 40","1637133000 41","1637133300 40","1637133600 40","1637133900 40","1637134200 40","1637134800 40","1637135100 40","1637135400 40","1637135700 40","1637136000 40","1637136300 40","1637136600 40","1637136900 40","1637137200 40","1637137500 40","1637137800 39","1637138100 40","1637138400 40","1637138700 40","1637139000 39","1637139300 39","1637139600 39","1637139900 39","1637140200 39","1637140500 40","1637140800 39","1637141100 39","1637141400 39","1637141700 39","1637142000 39","1637142300 39","1637142600 40","1637142900 39","1637143200 39","1637143500 39","1637143800 39","1637144100 39","1637144400 39","1637144700 39","1637145000 39","1637145300 40","1637145600 40","1637145900 40","1637146200 40","1637146500 40","1637146800 40","1637147100 39","1637147400 40","1637147700 40","1637148000 40","1637148300 40","1637148600 40","1637148900 40","1637149200 41","1637149500 41","1637149800 41","1637150100 41","1637150400 41","1637150700 41","1637151000 41","1637151300 41","1637151600 41","1637151900 41","1637152200 41","1637152500 41","1637152800 41","1637153100 41","1637153400 41","1637153700 41","1637154000 41","1637154300 41","1637154600 41","1637154900 41","1637155200 41","1637155500 41","1637155800 41","1637156100 41","1637156400 41","1637156700 41","1637157000 41","1637157300 41","1637157600 41","1637157900 41","1637158200 41","1637158500 41","1637158800 41","1637159100 41","1637159400 41","1637159700 42","1637160000 41","1637160300 41","1637160600 42","1637160900 41","1637161200 41","1637161500 41","1637161800 42","1637162100 41","1637162400 41","1637162700 41","1637163000 42","1637163300 41","1637163600 42","1637163900 42","1637164200 42","1637164500 42","1637164800 42","1637165100 42","1637165400 42","1637165700 43","1637166000 42","1637166300 42","1637166600 42","1637166900 42","1637167200 42","1637167500 42","1637167800 42","1637168100 42","1637168400 42","1637168700 42","1637169000 43","1637169300 43","1637169600 43","1637169900 43","1637170200 43","1637170500 43","1637170800 43","1637171100 42","1637171400 43","1637171700 43","1637172000 43","1637172300 43","1637172600 43","1637172900 43","1637173200 43","1637173500 43","1637173800 43","1637174100 43","1637174400 43","1637174700 43","1637175000 43","1637175300 43","1637175600 43","1637175900 43","1637176200 43","1637176500 43","1637176800 43","1637177100 43","1637177400 43","1637177700 43","1637178000 44","1637178300 43","1637178600 43","1637178900 44","1637179200 43","1637179500 43","1637179800 43","1637180100 43","1637180400 43","1637180700 44","1637181000 44","1637181300 43","1637181600 43","1637181900 44","1637182200 43","1637182500 43","1637182800 43","1637183100 43","1637183400 44","1637183700 44","1637184000 44","1637184300 43","1637184600 43","1637184900 43","1637185200 43","1637185500 43","1637185800 44","1637186100 43","1637186400 43","1637186700 43","1637187000 43","1637187300 44","1637187600 44","1637187900 43","1637188200 44","1637188500 43","1637188800 43","1637189100 43","1637189400 43","1637189700 43","1637190000 43","1637190300 43","1637190600 43","1637190900 43","1637191200 43","1637191500 43","1637191800 43","1637192100 43","1637192400 43","1637192700 43","1637193000 43","1637193300 43","1637193600 43","1637193900 43","1637194200 43","1637194500 43","1637194800 43","1637195100 43","1637195400 43","1637195700 43","1637196000 43","1637196300 44","1637196600 43","1637196900 43","1637197200 43","1637197500 43","1637197800 43","1637198100 43","1637198400 43","1637198700 43","1637199000 43","1637199300 43","1637199600 43","1637199900 43","1637200200 43","1637200500 43","1637200800 43","1637201100 43","1637201400 43","1637201700 43","1637202000 44","1637202300 44","1637202600 43","1637202900 43","1637203200 44","1637203500 43","1637203800 43","1637204100 43","1637204400 43","1637204700 43","1637205000 43","1637205300 43","1637205600 43","1637205900 43","1637206200 43","1637206500 44","1637206800 44","1637207100 44","1637207400 43","1637207700 44","1637208000 43","1637208300 43","1637208600 43","1637208900 43","1637209200 43","1637209500 43","1637209800 43","1637210100 44","1637210400 43","1637210700 44","1637211000 43","1637211300 43","1637211600 43","1637211900 43","1637212200 43","1637212500 44","1637212800 43","1637213100 43","1637213400 44","1637213700 44","1637214000 44","1637214300 44","1637214600 44","1637214900 44","1637215200 44","1637215500 43","1637215800 44","1637216100 44","1637216400 44","1637216700 43","1637217000 44","1637217300 44","1637217600 44","1637217900 44","1637218200 44","1637218500 44","1637218800 44","1637219100 44","1637219400 44","1637219700 44","1637220000 45","1637220300 44","1637220600 44","1637221200 44","1637221500 44","1637221800 45","1637222100 44","1637222400 45","1637222700 45","1637223000 45","1637223300 45","1637223600 45","1637223900 45","1637224200 44","1637224500 45","1637224800 44","1637225100 45","1637225400 45","1637225700 44","1637226000 46","1637226300 45","1637226600 45","1637226900 45","1637227200 45","1637227500 45","1637227800 45","1637228100 45","1637228400 46","1637228700 46","1637229000 46","1637229300 46","1637229600 46","1637229900 46","1637230200 46","1637230500 46","1637230800 46","1637231100 46","1637231400 46","1637231700 46","1637232000 46","1637232300 46","1637232600 46","1637232900 46","1637233200 46","1637233500 47","1637233800 47","1637234100 46","1637234400 46","1637234700 46","1637235000 47","1637235300 47","1637235600 46","1637235900 47","1637236200 47","1637236500 47","1637236800 47","1637237100 47","1637237400 47","1637237700 47","1637238000 47","1637238300 47","1637238600 47","1637238900 47","1637239200 47","1637239500 47","1637239800 47","1637240100 48","1637240400 48","1637240700 47","1637241000 48","1637241300 48","1637241600 48","1637241900 48","1637242200 47","1637242500 47","1637242800 48","1637243100 48","1637243400 48","1637243700 48","1637244000 48","1637244300 48","1637244600 48","1637244900 48","1637245200 48","1637245500 48","1637245800 48","1637246100 48","1637246400 48","1637246700 48","1637247000 49","1637247300 48","1637247600 49","1637247900 48","1637248200 49","1637248500 48","1637248800 49","1637249100 49","1637249400 49","1637249700 49","1637250000 49","1637250300 49","1637250600 49","1637250900 49","1637251200 50","1637251500 49","1637251800 49","1637252100 49","1637252400 49","1637252700 49","1637253000 50","1637253300 50","1637253600 50","1637253900 51","1637254200 51","1637254500 51","1637254800 51","1637255100 51","1637255400 51","1637255700 51","1637256000 50","1637256300 51","1637256600 50","1637256900 50","1637257200 50","1637257500 50","1637257800 51","1637258100 50","1637258400 50","1637258700 50","1637259000 50","1637259300 50","1637259600 50","1637259900 50","1637260200 50","1637260500 50","1637260800 50","1637261100 50","1637261400 50","1637261700 50","1637262000 50","1637262300 50","1637262600 50","1637262900 50","1637263200 50","1637263500 50","1637263800 50","1637264100 50","1637264400 50","1637264700 50","1637265000 50","1637265300 50","1637265600 50","1637265900 50","1637266200 50","1637266500 50","1637266800 50","1637267100 50","1637267400 50","1637267700 49","1637268000 50","1637268300 50","1637268600 50","1637268900 50","1637269200 50","1637269500 49","1637269800 50","1637270100 50","1637270400 50","1637270700 49","1637271000 49","1637271300 49","1637271600 49","1637271900 50","1637272200 49","1637272500 50","1637272800 49","1637273100 50","1637273400 50","1637273700 49","1637274000 49","1637274300 50","1637274600 50","1637274900 50","1637275200 50","1637275500 49","1637275800 50","1637276100 49","1637276400 49","1637276700 49","1637277000 49","1637277300 49","1637277600 49","1637277900 49","1637278200 50","1637278500 49","1637278800 49","1637279100 49","1637279400 49","1637279700 50","1637280000 50","1637280300 50","1637280600 50","1637280900 50","1637281200 49","1637281500 50","1637281800 49","1637282100 49","1637282400 49","1637282700 49","1637283000 49","1637283300 49","1637283600 48","1637283900 49","1637284200 49","1637284500 49","1637284800 48","1637285100 48","1637285400 47","1637285700 48","1637286000 47","1637286300 47","1637286600 47","1637286900 47","1637287200 47","1637287500 47","1637287800 47","1637288100 47","1637288400 47","1637288700 47","1637289000 47","1637289300 46","1637289600 47","1637289900 47","1637290200 47","1637290500 47","1637290800 46","1637291100 46","1637291400 47","1637291700 46","1637292000 47","1637292300 46","1637292600 46","1637292900 46","1637293200 46","1637293500 47","1637293800 46","1637294100 46","1637294400 46","1637294700 46","1637295000 46","1637295300 46","1637295600 46","1637295900 46","1637296200 46","1637296500 46","1637296800 46","1637297100 46","1637297400 46","1637297700 46","1637298000 46","1637298300 46","1637298600 46","1637298900 46","1637299200 46","1637299500 46","1637299800 46","1637300100 46","1637300400 46","1637300700 46","1637301000 46","1637301300 46","1637301600 45","1637301900 45","1637302200 46","1637302500 46","1637302800 46","1637303100 46","1637303400 46","1637303700 46","1637304000 46","1637304300 45","1637304600 45","1637304900 45","1637305200 45","1637305500 45","1637305800 45","1637306100 45","1637306400 45","1637306700 45","1637307000 45","1637307600 45","1637307900 45","1637308200 44","1637308500 44","1637308800 45","1637309100 44","1637309400 44","1637309700 44","1637310000 44","1637310300 44","1637310600 44","1637310900 44","1637311200 44","1637311500 44","1637311800 44","1637312100 44","1637312400 44","1637312700 44","1637313000 44","1637313300 44","1637313600 44","1637313900 44","1637314200 44","1637314500 44","1637314800 44","1637315100 44","1637315400 44","1637315700 44","1637316000 44","1637316300 44","1637316600 44","1637316900 43","1637317200 43","1637317500 44","1637317800 44","1637318100 44","1637318400 43","1637318700 44","1637319000 44","1637319300 43","1637319600 44","1637319900 43","1637320200 44","1637320500 44","1637320800 43","1637321100 44","1637321400 44","1637321700 44","1637322000 44","1637322300 44","1637322600 45","1637322900 44","1637323200 45","1637323500 45","1637323800 45","1637324100 45","1637324400 44","1637324700 45","1637325000 45","1637325300 45","1637325600 45","1637325900 45","1637326200 45","1637326500 45","1637326800 45","1637327100 45","1637327400 45","1637327700 45","1637328000 45","1637328300 45","1637328600 45","1637328900 46","1637329200 46","1637329500 46","1637329800 46","1637330100 46","1637330400 45","1637330700 45","1637331000 45","1637331300 45","1637331600 45","1637331900 45","1637332200 45","1637332500 45","1637332800 45","1637333100 46","1637333400 46","1637333700 46","1637334000 46","1637334300 46","1637334600 46","1637334900 46","1637335200 47","1637335500 47","1637335800 46","1637336100 47","1637336400 47","1637336700 47","1637337000 46","1637337300 47","1637337600 47","1637337900 47","1637338200 47","1637338500 47","1637338800 47","1637339100 47","1637339400 47","1637339700 47","1637340000 47","1637340300 47","1637340600 47","1637340900 47","1637341200 47","1637341500 48","1637341800 47","1637342100 47","1637342400 47","1637342700 47","1637343000 47","1637343300 47","1637343600 47","1637343900 47","1637344200 47","1637344500 47","1637344800 47","1637345100 47","1637345400 47","1637345700 47","1637346000 47","1637346300 47","1637346600 47","1637346900 47","1637347200 47","1637347500 47","1637347800 47","1637348100 47","1637348400 46","1637348700 47","1637349000 47","1637349300 47","1637349600 46","1637349900 47","1637350200 47","1637350500 47","1637350800 47","1637351100 47","1637351400 47","1637351700 47","1637352000 47","1637352300 47","1637352600 46","1637352900 46","1637353200 47","1637353500 47","1637353800 47","1637354100 47","1637354400 47","1637354700 47","1637355000 47","1637355300 47","1637355600 47","1637355900 47","1637356200 47","1637356500 46","1637356800 46","1637357100 46","1637357400 46","1637357700 46","1637358000 46","1637358300 46","1637358600 46","1637358900 46","1637359200 46","1637359500 46","1637359800 46","1637360100 46","1637360400 46","1637360700 46","1637361000 46","1637361300 46","1637361600 46","1637361900 45","1637362200 46","1637362500 45","1637362800 45","1637363100 45","1637363400 45","1637363700 45","1637364000 45","1637364300 45","1637364600 45","1637364900 44","1637365200 45","1637365500 44","1637365800 45","1637366100 45","1637366400 44","1637366700 44","1637367000 44","1637367300 44","1637367600 44","1637367900 44","1637368200 44","1637368500 44","1637368800 44","1637369100 44","1637369400 44","1637369700 44","1637370000 44","1637370300 44","1637370600 44","1637370900 44","1637371200 43","1637371500 43","1637371800 43","1637372100 43","1637372400 43","1637372700 43","1637373000 43","1637373300 43","1637373600 43","1637373900 43","1637374200 43","1637374500 42","1637374800 42","1637375100 42","1637375400 42","1637375700 42","1637376000 42","1637376300 42","1637376600 42","1637376900 42","1637377200 42","1637377500 42","1637377800 42","1637378100 42","1637378400 42","1637378700 42","1637379000 42","1637379300 42","1637379600 42","1637379900 42","1637380200 42","1637380500 41","1637380800 41","1637381100 42","1637381400 41","1637381700 41","1637382000 41","1637382300 41","1637382600 41","1637382900 41","1637383200 41","1637383500 41","1637383800 41","1637384100 41","1637384400 41","1637384700 41","1637385000 41","1637385300 41","1637385600 41","1637385900 41","1637386200 41","1637386500 41","1637386800 41","1637387100 41","1637387400 41","1637387700 41","1637388000 41","1637388300 41","1637388600 41","1637388900 40","1637389200 40","1637389500 41","1637389800 40","1637390100 40","1637390400 40","1637390700 40","1637391000 41","1637391300 40","1637391600 40","1637391900 40","1637392200 41","1637392500 40","1637392800 40","1637393100 40","1637393400 40","1637394000 40","1637394300 40","1637394600 40","1637394900 40","1637395200 40","1637395500 40","1637395800 40","1637396100 40","1637396400 40","1637396700 40","1637397000 40","1637397300 40","1637397600 40","1637397900 40","1637398200 40","1637398500 40","1637398800 40","1637399100 40","1637399400 40","1637399700 40","1637400000 40","1637400300 40","1637400600 40","1637400900 40","1637401200 40","1637401500 39","1637401800 40","1637402100 40","1637402400 39","1637402700 39","1637403000 39","1637403300 39","1637403600 39","1637403900 39","1637404200 39","1637404500 39","1637404800 39","1637405100 39","1637405400 39","1637405700 39","1637406000 39","1637406300 39","1637406600 39","1637406900 39","1637407200 39","1637407500 39","1637407800 39","1637408100 39","1637408400 39","1637408700 39","1637409000 39","1637409300 39","1637409600 39","1637409900 39","1637410200 39","1637410500 39","1637410800 39","1637411100 39","1637411400 39","1637411700 39","1637412000 39","1637412300 39","1637412600 39","1637412900 40","1637413200 40","1637413500 40","1637413800 39","1637414100 40","1637414400 41","1637414700 41","1637415000 41","1637415300 41","1637415600 41","1637415900 41","1637416200 41","1637416500 41","1637416800 41","1637417100 42","1637417400 41","1637417700 41","1637418000 42","1637418300 42","1637418600 42","1637418900 42","1637419200 42","1637419500 42","1637419800 42","1637420100 42","1637420400 42","1637420700 42","1637421000 43","1637421300 43","1637421600 43","1637421900 42","1637422200 42","1637422500 43","1637422800 43","1637423100 43","1637423400 43","1637423700 43","1637424000 42","1637424300 43","1637424600 44","1637424900 43","1637425200 44","1637425500 43","1637425800 42","1637426100 43","1637426400 43","1637426700 43","1637427000 44","1637427300 44","1637427600 44","1637427900 44","1637428200 44","1637428500 44","1637428800 44","1637429100 43","1637429400 44","1637429700 44","1637430000 44","1637430300 44","1637430600 43","1637430900 44","1637431200 43","1637431500 43","1637431800 44","1637432100 43","1637432400 44","1637432700 43","1637433000 44","1637433300 43","1637433600 45","1637433900 44","1637434200 44","1637434500 44","1637434800 44","1637435100 44","1637435400 44","1637435700 45","1637436000 44","1637436300 45","1637436600 44","1637436900 44","1637437200 44","1637437500 45","1637437800 45","1637438100 45","1637438400 45","1637438700 45","1637439000 45","1637439300 45","1637439600 45","1637439900 45","1637440200 45","1637440500 45","1637440800 45","1637441100 45","1637441400 45","1637441700 45","1637442000 45","1637442300 45","1637442600 45","1637442900 45","1637443200 45","1637443500 45","1637443800 45","1637444100 45","1637444400 45","1637444700 45","1637445000 45","1637445300 45","1637445600 45","1637445900 45","1637446200 45","1637446500 45","1637446800 45","1637447100 45","1637447400 45","1637447700 45","1637448000 45","1637448300 45","1637448600 45","1637448900 45","1637449200 45","1637449500 45","1637449800 44","1637450100 44","1637450400 45","1637450700 45","1637451000 45","1637451300 45","1637451600 45","1637451900 45","1637452200 45","1637452500 45","1637452800 45","1637453100 45","1637453400 45","1637453700 45","1637454000 45","1637454300 45","1637454600 45","1637454900 44","1637455200 45","1637455500 44","1637455800 45","1637456100 45","1637456400 44","1637456700 44","1637457000 44","1637457300 45","1637457600 44","1637457900 44","1637458200 44","1637458500 45","1637458800 46","1637459100 45","1637459400 45","1637459700 45","1637460000 45","1637460300 45","1637460600 45","1637460900 45","1637461200 45","1637461500 45","1637461800 45","1637462100 45","1637462400 45","1637462700 45","1637463000 45","1637463300 45","1637463600 45","1637463900 45","1637464200 45","1637464500 45","1637464800 45","1637465100 45","1637465400 45","1637465700 45","1637466000 45","1637466300 46","1637466600 45","1637466900 45","1637467200 45","1637467500 46","1637467800 46","1637468100 46","1637468400 46","1637468700 46","1637469000 45","1637469300 45","1637469600 46","1637469900 46","1637470200 46","1637470500 46","1637470800 46","1637471100 46","1637471400 46","1637471700 46","1637472000 46","1637472300 46","1637472600 45","1637472900 46","1637473200 46","1637473500 46","1637473800 46","1637474100 45","1637474400 46","1637474700 46","1637475000 46","1637475300 45","1637475600 46","1637475900 46","1637476200 46","1637476500 45","1637476800 45","1637477100 45","1637477400 45","1637477700 45","1637478000 45","1637478300 45","1637478600 45","1637478900 45","1637479200 45","1637479500 45","1637479800 45","1637480400 45","1637480700 45","1637481000 45","1637481300 45","1637481600 45","1637481900 45","1637482200 45","1637482500 45","1637482800 45","1637483100 45","1637483400 45","1637483700 45","1637484000 45","1637484300 45","1637484600 45","1637484900 45","1637485200 45","1637485500 44","1637485800 44","1637486100 45","1637486400 45","1637486700 45","1637487000 45","1637487300 45","1637487600 45","1637487900 45","1637488200 45","1637488500 45","1637488800 45","1637489100 45","1637489400 45","1637489700 45","1637490000 45","1637490300 45","1637490600 45","1637490900 45","1637491200 45","1637491500 45","1637491800 45","1637492100 45","1637492400 45","1637492700 45","1637493000 45","1637493300 45","1637493600 45","1637493900 45","1637494200 45","1637494500 45","1637494800 45","1637495100 45","1637495400 45","1637495700 45","1637496000 45","1637496300 45","1637496600 45","1637496900 45","1637497200 45","1637497500 45","1637497800 45","1637498100 45","1637498400 45","1637498700 45","1637499000 45","1637499300 45","1637499600 45","1637499900 45","1637500200 45","1637500500 45","1637500800 45","1637501100 45","1637501400 46","1637501700 45","1637502000 46","1637502300 46","1637502600 45","1637502900 45","1637503200 46","1637503500 46","1637503800 45","1637504100 45","1637504400 45","1637504700 45","1637505000 45","1637505300 45","1637505600 46","1637505900 45","1637506200 45","1637506500 46","1637506800 45","1637507100 45","1637507400 45","1637507700 45","1637508000 45","1637508300 45","1637508600 45","1637508900 46","1637509200 45","1637509500 45","1637509800 45","1637510100 46","1637510400 45","1637510700 45","1637511000 46","1637511300 45","1637511600 45","1637511900 46","1637512200 46","1637512500 45","1637512800 46","1637513100 45","1637513400 46","1637513700 46","1637514000 46","1637514300 46","1637514600 46","1637514900 46","1637515200 46","1637515500 46","1637515800 46","1637516100 46","1637516400 47","1637516700 46","1637517000 47","1637517300 46","1637517600 46","1637517900 46","1637518200 46","1637518500 47","1637518800 47","1637519100 47","1637519400 46","1637519700 46","1637520000 46","1637520300 46","1637520600 46","1637520900 46","1637521200 46","1637521500 47","1637521800 47","1637522100 47","1637522400 46","1637522700 47","1637523000 47","1637523300 47","1637523600 47","1637523900 47","1637524200 47","1637524500 47","1637524800 47","1637525100 47","1637525400 47","1637525700 47","1637526000 47","1637526300 48","1637526600 47","1637526900 47","1637527200 47","1637527500 47","1637527800 47","1637528100 47","1637528400 46","1637528700 46","1637529000 47","1637529300 46","1637529600 47","1637529900 46","1637530200 46","1637530500 46","1637530800 47","1637531100 46","1637531400 46","1637531700 46","1637532000 46","1637532300 46","1637532600 46","1637532900 46","1637533200 46","1637533500 46","1637533800 46","1637534100 46","1637534400 45","1637534700 46","1637535000 46","1637535300 45","1637535600 46","1637535900 46","1637536200 46","1637536500 46","1637536800 46","1637537100 45","1637537400 45","1637537700 46","1637538000 46","1637538300 46","1637538600 45","1637538900 45","1637539200 45","1637539500 46","1637539800 46","1637540100 47","1637540400 46","1637540700 45","1637541000 46","1637541300 45","1637541600 46","1637541900 46","1637542200 46","1637542500 46","1637542800 45","1637543100 45","1637543400 46","1637543700 45","1637544000 46","1637544300 46","1637544600 46","1637544900 46","1637545200 46","1637545500 45","1637545800 45","1637546100 47","1637546400 46","1637546700 46","1637547000 46","1637547300 47","1637547600 46","1637547900 47","1637548200 46","1637548500 46","1637548800 46","1637549100 46","1637549400 47","1637549700 46","1637550000 47","1637550300 47","1637550600 47","1637550900 47","1637551200 47","1637551500 47","1637551800 47","1637552100 47","1637552400 47","1637552700 48","1637553000 48","1637553300 48","1637553600 48","1637553900 48","1637554200 47","1637554500 48","1637554800 48","1637555100 48","1637555400 48","1637555700 48","1637556000 48","1637556300 48","1637556600 48","1637556900 48","1637557200 48","1637557500 48","1637557800 48","1637558100 48","1637558400 48","1637558700 48","1637559000 48","1637559300 48","1637559600 48","1637559900 48","1637560200 48","1637560500 48","1637560800 48","1637561100 48","1637561400 49","1637561700 48","1637562000 48","1637562300 49","1637562600 48","1637562900 49","1637563200 49","1637563500 49","1637563800 49","1637564100 49","1637564400 49","1637564700 49","1637565000 49","1637565300 49","1637565600 49","1637565900 49","1637566200 49","1637566800 49","1637567100 49","1637567400 50","1637567700 49","1637568000 49","1637568300 50","1637568600 50","1637568900 49","1637569200 49","1637569500 49","1637569800 49","1637570100 49","1637570400 50","1637570700 50","1637571000 49","1637571300 49","1637571600 50","1637571900 50","1637572200 50","1637572500 50","1637572800 49","1637573100 50","1637573400 50","1637573700 50","1637574000 50","1637574300 50","1637574600 50","1637574900 49","1637575200 50","1637575500 49","1637575800 49","1637576100 50","1637576400 50","1637576700 50","1637577000 49","1637577300 49","1637577600 49","1637577900 48","1637578200 47","1637578500 47","1637578800 47","1637579100 47","1637579400 47","1637579700 46","1637580000 46","1637580300 46","1637580600 46","1637580900 46","1637581200 46","1637581500 46","1637581800 46","1637582100 46","1637582400 46","1637582700 46","1637583000 46","1637583300 46","1637583600 46","1637583900 45","1637584200 46","1637584500 45","1637584800 45","1637585100 45","1637585400 45","1637585700 45","1637586000 45","1637586300 45","1637586600 45","1637586900 45","1637587200 45","1637587500 45","1637587800 45","1637588100 45","1637588400 45","1637588700 45","1637589000 45","1637589300 45","1637589600 45","1637589900 45","1637590200 45","1637590500 45","1637590800 45","1637591100 46","1637591400 46","1637591700 46","1637592000 46","1637592300 46","1637592600 46","1637592900 46","1637593200 45","1637593500 46","1637593800 46","1637594100 46","1637594400 46","1637594700 46","1637595000 46","1637595300 46","1637595600 46","1637595900 46","1637596200 46","1637596500 47","1637596800 46","1637597100 46","1637597400 46","1637597700 46","1637598000 46","1637598300 47","1637598600 46","1637598900 47","1637599200 47","1637599500 47","1637599800 47","1637600100 48","1637600400 47","1637600700 47","1637601000 47","1637601300 47","1637601600 47","1637601900 47","1637602200 47","1637602500 47","1637602800 47","1637603100 47","1637603400 47","1637603700 47","1637604000 47","1637604300 47","1637604600 47","1637604900 47","1637605200 47","1637605500 47","1637605800 47","1637606100 47","1637606400 47","1637606700 47","1637607000 46","1637607300 47","1637607600 47","1637607900 47","1637608200 47","1637608500 47","1637608800 47","1637609100 47","1637609400 47","1637609700 47","1637610000 46","1637610300 47","1637610600 47","1637610900 47","1637611200 46","1637611500 47","1637611800 47","1637612100 46","1637612400 46","1637612700 46","1637613000 46","1637613300 47","1637613600 46","1637613900 46","1637614200 46","1637614500 46","1637614800 46","1637615100 46","1637615400 46","1637615700 46","1637616000 46","1637616300 45","1637616600 45","1637616900 45","1637617200 45","1637617500 45","1637617800 45","1637618100 45","1637618400 45","1637618700 45","1637619000 45","1637619300 45","1637619600 44","1637619900 44","1637620200 44","1637620500 44","1637620800 45","1637621100 45","1637621400 44","1637621700 44","1637622000 44","1637622300 44","1637622600 44","1637622900 44","1637623200 44","1637623500 44","1637623800 44","1637624100 44","1637624400 44","1637624700 44","1637625000 44","1637625300 44","1637625600 44","1637625900 43","1637626200 44","1637626500 44","1637626800 44","1637627100 44","1637627400 44","1637627700 44","1637628000 43","1637628300 44","1637628600 43","1637628900 43","1637629200 44","1637629500 43","1637629800 43","1637630100 43","1637630400 43","1637630700 43","1637631000 43","1637631300 43","1637631600 43","1637631900 43","1637632200 43","1637632500 43","1637632800 42","1637633100 42","1637633400 43","1637633700 43","1637634000 43","1637634300 42","1637634600 43","1637634900 42","1637635200 42","1637635500 42","1637635800 42","1637636100 42","1637636400 42","1637636700 42","1637637000 42","1637637300 42","1637637600 42","1637637900 42","1637638200 42","1637638500 42","1637638800 42","1637639100 42","1637639400 42","1637639700 42","1637640000 42","1637640300 42","1637640600 42","1637640900 42","1637641200 42","1637641500 42","1637641800 42","1637642100 42","1637642400 42","1637642700 42","1637643000 41","1637643300 42","1637643600 42","1637643900 42","1637644200 41","1637644500 41","1637644800 41","1637645100 41","1637645400 41","1637645700 41","1637646000 41","1637646300 41","1637646600 41","1637646900 41","1637647200 41","1637647500 41","1637647800 41","1637648100 40","1637648400 40","1637648700 40","1637649000 40","1637649300 41","1637649600 41","1637649900 40","1637650200 40","1637650500 40","1637650800 40","1637651100 40","1637651400 40","1637651700 40","1637652000 40","1637652300 40","1637652600 40","1637653200 40","1637653500 40","1637653800 40","1637654100 40","1637654400 39","1637654700 40","1637655000 40","1637655300 40","1637655600 39","1637655900 40","1637656200 40","1637656500 40","1637656800 40","1637657100 40","1637657400 40","1637657700 40","1637658000 40","1637658300 40","1637658600 40","1637658900 40","1637659200 41","1637659500 40","1637659800 40","1637660100 40","1637660400 40","1637660700 40","1637661000 40","1637661300 40","1637661600 39","1637661900 40","1637662200 40","1637662500 40","1637662800 40","1637663100 40","1637663400 40","1637663700 39","1637664000 40","1637664300 39","1637664600 39","1637664900 40","1637665200 40","1637665500 40","1637665800 40","1637666100 40","1637666400 39","1637666700 40","1637667000 40","1637667300 39","1637667600 39","1637667900 39","1637668200 39","1637668500 39","1637668800 39","1637669100 39","1637669400 39","1637669700 39","1637670000 39","1637670300 39","1637670600 39","1637670900 39","1637671200 39","1637671500 39","1637671800 39","1637672100 39","1637672400 39","1637672700 39","1637673000 39","1637673300 39","1637673600 39","1637673900 39","1637674200 39","1637674500 39","1637674800 39","1637675100 39","1637675400 39","1637675700 39","1637676000 40","1637676300 39","1637676600 40","1637676900 40","1637677200 40","1637677500 40","1637677800 40","1637678100 40","1637678400 40","1637678700 40","1637679000 40","1637679300 40","1637679600 41","1637679900 40","1637680200 40","1637680500 41","1637680800 41","1637681100 40","1637681400 41","1637681700 41","1637682000 41","1637682300 41","1637682600 41","1637682900 41","1637683200 41","1637683500 41","1637683800 41","1637684100 41","1637684400 41","1637684700 41","1637685000 41","1637685300 42","1637685600 41","1637685900 42","1637686200 42","1637686500 41","1637686800 41","1637687100 42","1637687400 41","1637687700 42","1637688000 41","1637688300 42","1637688600 42","1637688900 42","1637689200 42","1637689500 42","1637689800 42","1637690100 43","1637690400 42","1637690700 42","1637691000 42","1637691300 43","1637691600 43","1637691900 42","1637692200 42","1637692500 42","1637692800 42","1637693100 43","1637693400 42","1637693700 42","1637694000 43","1637694300 43","1637694600 42","1637694900 43","1637695200 43","1637695500 43","1637695800 43","1637696100 43","1637696400 43","1637696700 43","1637697000 43","1637697300 43","1637697600 43","1637697900 42","1637698200 43","1637698500 43","1637698800 43","1637699100 42","1637699400 43","1637699700 42","1637700000 43","1637700300 42","1637700600 43","1637700900 42","1637701200 42","1637701500 42","1637701800 42","1637702100 42","1637702400 42","1637702700 42","1637703000 42","1637703300 42","1637703600 42","1637703900 42","1637704200 42","1637704500 42","1637704800 42","1637705100 42","1637705400 41","1637705700 41","1637706000 41","1637706300 41","1637706600 41","1637706900 41","1637707200 41","1637707500 40","1637707800 40","1637708100 40","1637708400 40","1637708700 40","1637709000 40","1637709300 40","1637709600 40","1637709900 40","1637710200 40","1637710500 40","1637710800 40","1637711100 40","1637711400 41","1637711700 40","1637712000 40","1637712300 41","1637712600 40","1637712900 40","1637713200 40","1637713500 40","1637713800 40","1637714100 41","1637714400 40","1637714700 41","1637715000 41","1637715300 40","1637715600 41","1637715900 41","1637716200 41","1637716500 41","1637716800 41","1637717100 41","1637717400 41","1637717700 40","1637718000 40","1637718300 40","1637718600 40","1637718900 41","1637719200 40","1637719500 40","1637719800 40","1637720100 40","1637720400 40","1637720700 40","1637721000 40","1637721300 40","1637721600 40","1637721900 40","1637722200 40","1637722500 40","1637722800 39","1637723100 39","1637723400 39","1637723700 40","1637724000 39","1637724300 39","1637724600 39","1637724900 39","1637725200 39","1637725500 39","1637725800 39","1637726100 39","1637726400 39","1637726700 39","1637727000 39","1637727300 38","1637727600 38","1637727900 38","1637728200 38","1637728500 38","1637728800 38","1637729100 38","1637729400 37","1637729700 38","1637730000 38","1637730300 37","1637730600 37","1637730900 38","1637731200 38","1637731500 37","1637731800 37","1637732100 37","1637732400 37","1637732700 37","1637733000 37","1637733300 37","1637733600 37","1637733900 37","1637734200 37","1637734500 37","1637734800 37","1637735100 37","1637735400 37","1637735700 37","1637736000 37","1637736300 37","1637736600 37","1637736900 37","1637737200 37","1637737500 37","1637737800 37","1637738100 37","1637738400 37","1637738700 37","1637739000 37","1637739300 37","1637739600 37","1637739900 37","1637740200 37","1637740500 37","1637740800 37","1637741100 37","1637741400 37","1637741700 37","1637742000 36","1637742300 37","1637742600 36","1637742900 37","1637743200 37","1637743500 37","1637743800 37","1637744100 37","1637744400 37","1637744700 36","1637745000 36","1637745300 36","1637745600 36","1637745900 37","1637746200 37","1637746500 37","1637746800 37","1637747100 36","1637747400 36","1637747700 36","1637748000 36","1637748300 36","1637748600 36","1637748900 36","1637749200 37","1637749500 37","1637749800 36","1637750100 36","1637750400 37","1637750700 37","1637751000 36","1637751300 36","1637751600 36","1637751900 36","1637752200 37","1637752500 36","1637752800 36","1637753100 36","1637753400 36","1637753700 36","1637754000 36","1637754300 36","1637754600 36","1637754900 36","1637755200 36","1637755500 36","1637755800 36","1637756100 36","1637756400 36","1637756700 36","1637757000 36","1637757300 36","1637757600 36","1637757900 37","1637758200 37","1637758500 37","1637758800 37","1637759100 37","1637759400 37","1637759700 37","1637760000 38","1637760300 38","1637760600 37","1637760900 37","1637761200 38","1637761500 38","1637761800 38","1637762100 38","1637762400 38","1637762700 38","1637763000 38","1637763300 39","1637763600 39","1637763900 40","1637764200 40","1637764500 40","1637764800 40","1637765100 39","1637765400 39","1637765700 40","1637766000 41","1637766300 41","1637766600 41","1637766900 41","1637767200 41","1637767500 40","1637767800 40","1637768100 41","1637768400 41","1637768700 41","1637769000 41","1637769300 40","1637769600 41","1637769900 42","1637770200 42","1637770500 42","1637770800 41","1637771100 42","1637771400 42","1637771700 43","1637772000 42","1637772300 42","1637772600 42","1637772900 42","1637773200 42","1637773500 42","1637773800 42","1637774100 43","1637774400 43","1637774700 43","1637775000 43","1637775300 44","1637775600 44","1637775900 44","1637776200 44","1637776500 44","1637776800 44","1637777100 44","1637777400 45","1637777700 45","1637778000 44","1637778300 44","1637778600 45","1637778900 45","1637779200 45","1637779500 45","1637779800 45","1637780100 45","1637780400 46","1637780700 45","1637781000 45","1637781300 45","1637781600 46","1637781900 46","1637782200 46","1637782500 47","1637782800 46","1637783100 46","1637783400 46","1637783700 46","1637784000 46","1637784300 47","1637784600 46","1637784900 45","1637785200 46","1637785500 46","1637785800 46","1637786100 46","1637786400 46","1637786700 46","1637787000 45","1637787300 45","1637787600 46","1637787900 46","1637788200 45","1637788500 46","1637788800 46","1637789100 46","1637789400 45","1637789700 45","1637790000 45","1637790300 45","1637790600 45","1637790900 45","1637791200 45","1637791500 45","1637791800 45","1637792100 45","1637792400 45","1637792700 44","1637793000 44","1637793300 44","1637793600 44","1637793900 44","1637794200 44","1637794500 44","1637794800 43","1637795100 43","1637795400 43","1637795700 44","1637796000 44","1637796300 44","1637796600 44","1637796900 44","1637797200 43","1637797500 44","1637797800 44","1637798100 44","1637798400 44","1637798700 44","1637799000 44","1637799300 44","1637799600 44","1637799900 44","1637800200 44","1637800500 43","1637800800 44","1637801100 44","1637801400 44","1637801700 44","1637802000 44","1637802300 44","1637802600 44","1637802900 44","1637803200 44","1637803500 44","1637803800 43","1637804100 44","1637804400 43","1637804700 43","1637805000 43","1637805300 43","1637805600 43","1637805900 43","1637806200 43","1637806500 43","1637806800 43","1637807100 44","1637807400 44","1637807700 44","1637808000 44","1637808300 44","1637808600 44","1637808900 44","1637809200 44","1637809500 44","1637809800 44","1637810100 44","1637810400 44","1637810700 44","1637811000 44","1637811300 44","1637811600 44","1637811900 44","1637812200 44","1637812500 44","1637812800 44","1637813100 44","1637813400 44","1637813700 44","1637814000 44","1637814300 44","1637814600 44","1637814900 43","1637815200 44","1637815500 44","1637815800 44","1637816100 43","1637816400 43","1637816700 43","1637817000 44","1637817300 44","1637817600 44","1637817900 44","1637818200 43","1637818500 43","1637818800 43","1637819100 43","1637819400 43","1637819700 43","1637820000 43","1637820300 43","1637820600 43","1637820900 43","1637821200 43","1637821500 43","1637821800 44","1637822100 43","1637822400 43","1637822700 43","1637823000 43","1637823300 43","1637823600 43","1637823900 43","1637824200 43","1637824500 44","1637824800 43","1637825100 43","1637825400 44","1637826000 44","1637826300 44","1637826600 44","1637826900 44","1637827200 44","1637827500 44","1637827800 43","1637828100 43","1637828400 43","1637828700 44","1637829000 44","1637829300 44","1637829600 44","1637829900 44","1637830200 44","1637830500 44","1637830800 44","1637831100 44","1637831400 44","1637831700 44","1637832000 44","1637832300 44","1637832600 44","1637832900 44","1637833200 44","1637833500 44","1637833800 44","1637834100 44","1637834400 44","1637834700 44","1637835000 44","1637835300 44","1637835600 44","1637835900 44","1637836200 44","1637836500 44","1637836800 44","1637837100 44","1637837400 44","1637837700 44","1637838000 44","1637838300 44","1637838600 44","1637838900 44","1637839200 44","1637839500 44","1637839800 44","1637840100 44","1637840400 44","1637840700 44","1637841000 44","1637841300 44","1637841600 44","1637841900 44","1637842200 43","1637842500 44","1637842800 44","1637843100 44","1637843400 44","1637843700 44","1637844000 44","1637844300 44","1637844600 44","1637844900 44","1637845200 43","1637845500 43","1637845800 44","1637846100 44","1637846400 44","1637846700 44","1637847000 44","1637847300 44","1637847600 44","1637847900 44","1637848200 44","1637848500 44","1637848800 44","1637849100 44","1637849400 45","1637849700 44","1637850000 44","1637850300 44","1637850600 45","1637850900 44","1637851200 44","1637851500 45","1637851800 45","1637852100 44","1637852400 44","1637852700 44","1637853000 43","1637853300 44","1637853600 44","1637853900 45","1637854200 45","1637854500 44","1637854800 44","1637855100 44","1637855400 45","1637855700 44","1637856000 44","1637856300 45","1637856600 44","1637856900 44","1637857200 45","1637857500 45","1637857800 45","1637858100 45","1637858400 45","1637858700 45","1637859000 44","1637859300 45","1637859600 45","1637859900 45","1637860200 44","1637860500 44","1637860800 44","1637861100 44","1637861400 44","1637861700 45","1637862000 45","1637862300 45","1637862600 45","1637862900 45","1637863200 45","1637863500 44","1637863800 44","1637864100 45","1637864400 45","1637864700 45","1637865000 44","1637865300 44","1637865600 44","1637865900 44","1637866200 44","1637866500 44","1637866800 44","1637867100 44","1637867400 44","1637867700 44","1637868000 44","1637868300 44","1637868600 44","1637868900 45","1637869200 44","1637869500 44","1637869800 44","1637870100 44","1637870400 44","1637870700 45","1637871000 44","1637871300 44","1637871600 44","1637871900 44","1637872200 45","1637872500 45","1637872800 44","1637873100 44","1637873400 45","1637873700 44","1637874000 45","1637874300 45","1637874600 44","1637874900 45","1637875200 44","1637875500 45","1637875800 44","1637876100 45","1637876400 45","1637876700 44","1637877000 45","1637877300 45","1637877600 45","1637877900 44","1637878200 45","1637878500 45","1637878800 45","1637879100 45","1637879400 44","1637879700 45","1637880000 44","1637880300 44","1637880600 44","1637880900 45","1637881200 44","1637881500 45","1637881800 44","1637882100 44","1637882400 45","1637882700 45","1637883000 45","1637883300 44","1637883600 45","1637883900 45","1637884200 45","1637884500 45","1637884800 45","1637885100 45","1637885400 45","1637885700 44","1637886000 45","1637886300 44","1637886600 45","1637886900 45","1637887200 45","1637887500 45","1637887800 45","1637888100 45","1637888400 45","1637888700 45","1637889000 45","1637889300 45","1637889600 45","1637889900 45","1637890200 44","1637890500 45","1637890800 45","1637891100 45","1637891400 45","1637891700 45","1637892000 44","1637892300 45","1637892600 45","1637892900 45","1637893200 45","1637893500 45","1637893800 45","1637894100 44","1637894400 45","1637894700 45","1637895000 45","1637895300 45","1637895600 45","1637895900 45","1637896200 45","1637896500 45","1637896800 45","1637897100 45","1637897400 45","1637897700 45","1637898000 45","1637898300 45","1637898600 45","1637898900 45","1637899200 44","1637899500 44","1637899800 44","1637900100 45","1637900400 45","1637900700 45","1637901000 45","1637901300 45","1637901600 44","1637901900 45","1637902200 44","1637902500 45","1637902800 45","1637903100 44","1637903400 45","1637903700 44","1637904000 44","1637904300 45","1637904600 45","1637904900 45","1637905200 45","1637905500 44","1637905800 44","1637906100 44","1637906400 45","1637906700 44","1637907000 45","1637907300 45","1637907600 45","1637907900 45","1637908200 45","1637908500 45","1637908800 45","1637909100 45","1637909400 45","1637909700 45","1637910000 45","1637910300 45","1637910600 45","1637910900 45","1637911200 45","1637911500 45","1637911800 45","1637912400 45","1637912700 45","1637913000 45","1637913300 45","1637913600 45","1637913900 45","1637914200 45","1637914500 45","1637914800 45","1637915100 45","1637915400 45","1637915700 45","1637916000 45","1637916300 45","1637916600 45","1637916900 45","1637917200 45","1637917500 45","1637917800 45","1637918100 45","1637918400 45","1637918700 46","1637919000 46","1637919300 45","1637919600 46","1637919900 46","1637920200 45","1637920500 45","1637920800 45","1637921100 45","1637921400 45","1637921700 46","1637922000 45","1637922300 45","1637922600 45","1637922900 45","1637923200 46","1637923500 45","1637923800 45","1637924100 45","1637924400 45","1637924700 46","1637925000 46","1637925300 45","1637925600 46","1637925900 46","1637926200 45","1637926500 45","1637926800 46","1637927100 45","1637927400 46","1637927700 45","1637928000 45","1637928300 45","1637928600 45","1637928900 45","1637929200 45","1637929500 45","1637929800 45","1637930100 45","1637930400 45","1637930700 45","1637931000 45","1637931300 45","1637931600 45","1637931900 45","1637932200 45","1637932500 45","1637932800 45","1637933100 45","1637933400 45","1637933700 45","1637934000 45","1637934300 45","1637934600 45","1637934900 45","1637935200 45","1637935500 45","1637935800 45","1637936100 45","1637936400 46","1637936700 45","1637937000 45","1637937300 45","1637937600 46","1637937900 46","1637938200 46","1637938500 45","1637938800 45","1637939100 46","1637939400 46","1637939700 46","1637940000 46","1637940300 46","1637940600 46","1637940900 46","1637941200 46","1637941500 45","1637941800 46","1637942100 45","1637942400 46","1637942700 46","1637943000 46","1637943300 46","1637943600 45","1637943900 46","1637944200 46","1637944500 46","1637944800 46","1637945100 46","1637945400 46","1637945700 46","1637946000 46","1637946300 46","1637946600 46","1637946900 46","1637947200 46","1637947500 46","1637947800 46","1637948100 46","1637948400 46","1637948700 46","1637949000 46","1637949300 46","1637949600 46","1637949900 46","1637950200 46","1637950500 46","1637950800 46","1637951100 46","1637951400 46","1637951700 46","1637952000 46","1637952300 46","1637952600 46","1637952900 46","1637953200 46","1637953500 46","1637953800 45","1637954100 46","1637954400 46","1637954700 45","1637955000 45","1637955300 45","1637955600 45","1637955900 45","1637956200 45","1637956500 45","1637956800 45","1637957100 46","1637957400 45","1637957700 45","1637958000 45","1637958300 45","1637958600 45","1637958900 44","1637959200 45","1637959500 45","1637959800 44","1637960100 44","1637960400 44","1637960700 44","1637961000 44","1637961300 44","1637961600 44","1637961900 44","1637962200 44","1637962500 44","1637962800 44","1637963100 44","1637963400 44","1637963700 44","1637964000 44","1637964300 44","1637964600 44","1637964900 44","1637965200 44","1637965500 44","1637965800 44","1637966100 43","1637966400 44","1637966700 44","1637967000 44","1637967300 44","1637967600 43","1637967900 43","1637968200 43","1637968500 43","1637968800 43","1637969100 40","1637969400 41","1637969700 43","1637970000 43","1637970300 43","1637970600 43","1637970900 42","1637971200 43","1637971500 42","1637971800 42","1637972100 42","1637972400 43","1637972700 43","1637973000 43","1637973300 42","1637973600 42","1637973900 43","1637974200 43","1637974500 42","1637974800 42","1637975100 42","1637975400 42","1637975700 43","1637976000 43","1637976300 43","1637976600 43","1637976900 42","1637977200 43","1637977500 43","1637977800 42","1637978100 43","1637978400 43","1637978700 42","1637979000 42","1637979300 42","1637979600 42","1637979900 42","1637980200 42","1637980500 43","1637980800 42","1637981100 42","1637981400 42","1637981700 42","1637982000 42","1637982300 42","1637982600 42","1637982900 42","1637983200 42","1637983500 42","1637983800 42","1637984100 42","1637984400 42","1637984700 42","1637985000 42","1637985300 42","1637985600 42","1637985900 42","1637986200 42","1637986500 42","1637986800 42","1637987100 42","1637987400 42","1637987700 42","1637988000 42","1637988300 42","1637988600 42","1637988900 42","1637989200 42","1637989500 42","1637989800 41","1637990100 42","1637990400 41","1637990700 41","1637991000 41","1637991300 42","1637991600 41","1637991900 42","1637992200 41","1637992500 41","1637992800 41","1637993100 41","1637993400 41","1637993700 41","1637994000 41","1637994300 41","1637994600 41","1637994900 41","1637995200 41","1637995500 41","1637995800 41","1637996100 41","1637996400 40","1637996700 41","1637997000 41","1637997300 41","1637997600 41","1637997900 41","1637998200 41","1637998800 41","1637999100 41","1637999400 41","1637999700 41","1638000000 40","1638000300 40","1638000600 40","1638000900 40","1638001200 40","1638001500 41","1638001800 40","1638002100 40","1638002400 41","1638002700 40","1638003000 40","1638003300 40","1638003600 40","1638003900 40","1638004200 40","1638004500 40","1638004800 41","1638005100 40","1638005400 40","1638005700 40","1638006000 40","1638006300 40","1638006600 40","1638006900 40","1638007200 40","1638007500 40","1638007800 40","1638008100 40","1638008400 40","1638008700 40","1638009000 40","1638009300 41","1638009600 40","1638009900 40","1638010200 40","1638010500 40","1638010800 40","1638011100 40","1638011400 40","1638011700 40","1638012000 40","1638012300 40","1638012600 40","1638012900 40","1638013200 40","1638013500 40","1638013800 40","1638014100 40","1638014400 40","1638014700 40","1638015000 40","1638015300 40","1638015600 40","1638015900 39","1638016200 40","1638016500 40","1638016800 39","1638017100 40","1638017400 39","1638017700 39","1638018000 39","1638018300 39","1638018600 39","1638018900 40","1638019200 39","1638019500 39","1638019800 39","1638020100 40","1638020400 39","1638020700 39","1638021000 39","1638021300 39","1638021600 39","1638021900 39","1638022200 40","1638022500 40","1638022800 39","1638023100 40","1638023400 40","1638023700 40","1638024000 40","1638024300 39","1638024600 40","1638024900 40","1638025200 40","1638025500 40","1638025800 40","1638026100 40","1638026400 41","1638026700 41","1638027000 40","1638027300 40","1638027600 40","1638027900 40","1638028200 41","1638028500 40","1638028800 41","1638029100 41","1638029400 41","1638029700 41","1638030000 41","1638030300 41","1638030600 41","1638030900 41","1638031200 41","1638031500 41","1638031800 42","1638032100 42","1638032400 42","1638032700 42","1638033000 41","1638033300 42","1638033600 42","1638033900 42","1638034200 42","1638034500 42","1638034800 42","1638035100 43","1638035400 42","1638035700 42","1638036000 43","1638036300 42","1638036600 42","1638036900 42","1638037200 42","1638037500 43","1638037800 42","1638038100 43","1638038400 43","1638038700 43","1638039000 43","1638039300 43","1638039600 43","1638039900 43","1638040200 43","1638040500 42","1638040800 43","1638041100 42","1638041400 42","1638041700 43","1638042000 43","1638042300 42","1638042600 42","1638042900 42","1638043200 43","1638043500 42","1638043800 43","1638044100 42","1638044400 42","1638044700 42","1638045000 42","1638045300 42","1638045600 42","1638045900 42","1638046200 42","1638046500 42","1638046800 42","1638047100 42","1638047400 42","1638047700 42","1638048000 42","1638048300 42","1638048600 42","1638048900 41","1638049200 41","1638049500 40","1638049800 41","1638050100 41","1638050400 41","1638050700 40","1638051000 41","1638051300 40","1638051600 41","1638051900 41","1638052200 41","1638052500 41","1638052800 40","1638053100 40","1638053400 40","1638053700 40","1638054000 40","1638054300 40","1638054600 40","1638054900 40","1638055200 40","1638055500 40","1638055800 40","1638056100 40","1638056400 39","1638056700 40","1638057000 39","1638057300 39","1638057600 39","1638057900 39","1638058200 39","1638058500 39","1638058800 39","1638059100 39","1638059400 39","1638059700 39","1638060000 39","1638060300 39","1638060600 39","1638060900 39","1638061200 39","1638061500 39","1638061800 39","1638062100 38","1638062400 38","1638062700 38","1638063000 38","1638063300 38","1638063600 39","1638063900 39","1638064200 39","1638064500 39","1638064800 39","1638065100 39","1638065400 39","1638065700 38","1638066000 39","1638066300 38","1638066600 38","1638066900 38","1638067200 38","1638067500 38","1638067800 37","1638068100 38","1638068400 38","1638068700 38","1638069000 38","1638069300 38","1638069600 38","1638069900 38","1638070200 38","1638070500 38","1638070800 38","1638071100 38","1638071400 38","1638071700 38","1638072000 37","1638072300 38","1638072600 38","1638072900 37","1638073200 37","1638073500 37","1638073800 37","1638074100 37","1638074400 37","1638074700 37","1638075000 38","1638075300 37","1638075600 37","1638075900 37","1638076200 37","1638076500 37","1638076800 37","1638077100 37","1638077400 37","1638077700 37","1638078000 37","1638078300 37","1638078600 37","1638078900 37","1638079200 37","1638079500 37","1638079800 37","1638080100 37","1638080400 37","1638080700 36","1638081000 36","1638081300 37","1638081600 36","1638081900 36","1638082200 37","1638082500 37","1638082800 37","1638083100 36","1638083400 36","1638083700 36","1638084000 37","1638084300 37","1638084600 36","1638085200 36","1638085500 36","1638085800 36","1638086100 36","1638086400 36","1638086700 36","1638087000 36","1638087300 36","1638087600 36","1638087900 36","1638088200 36","1638088500 36","1638088800 36","1638089100 36","1638089400 36","1638089700 36","1638090000 36","1638090300 36","1638090600 36","1638090900 36","1638091200 36","1638091500 36","1638091800 36","1638092100 36","1638092400 36","1638092700 36","1638093000 36","1638093300 36","1638093600 36","1638093900 35","1638094200 36","1638094500 36","1638094800 35","1638095100 35","1638095400 35","1638095700 35","1638096000 35","1638096300 35","1638096600 35","1638096900 35","1638097200 35","1638097500 35","1638097800 35","1638098100 34","1638098400 35","1638098700 35","1638099000 35","1638099300 34","1638099600 35","1638099900 35","1638100200 35","1638100500 34","1638100800 35","1638101100 34","1638101400 35","1638101700 35","1638102000 35","1638102300 34","1638102600 35","1638102900 34","1638103200 34","1638103500 35","1638103800 35","1638104100 34","1638104400 35","1638104700 35","1638105000 35","1638105300 35","1638105600 35","1638105900 35","1638106200 35","1638106500 35","1638106800 36","1638107100 36","1638107400 36","1638107700 36","1638108000 36","1638108300 36","1638108600 37","1638108900 37","1638109200 37","1638109500 37","1638109800 37","1638110100 37","1638110400 37","1638110700 37","1638111000 37","1638111300 37","1638111600 38","1638111900 38","1638112200 38","1638112500 38","1638112800 38","1638113100 38","1638113400 38","1638113700 38","1638114000 38","1638114300 38","1638114600 38","1638114900 38","1638115200 39","1638115500 38","1638115800 39","1638116100 39","1638116400 39","1638116700 39","1638117000 39","1638117300 39","1638117600 39","1638117900 39","1638118200 39","1638118500 39","1638118800 40","1638119100 40","1638119400 40","1638119700 40","1638120000 40","1638120300 40","1638120600 40","1638120900 40","1638121200 40","1638121500 40","1638121800 40","1638122100 40","1638122400 40","1638122700 40","1638123000 40","1638123300 40","1638123600 40","1638123900 40","1638124200 40","1638124500 40","1638124800 40","1638125100 40","1638125400 40","1638125700 40","1638126000 40","1638126300 40","1638126600 40","1638126900 40","1638127200 40","1638127500 40","1638127800 41","1638128100 40","1638128400 40","1638128700 40","1638129000 41","1638129300 41","1638129600 41","1638129900 41","1638130200 41","1638130500 41","1638130800 40","1638131100 41","1638131400 41","1638131700 41","1638132000 41","1638132300 41","1638132600 41","1638132900 41","1638133200 41","1638133500 41","1638133800 41","1638134100 40","1638134400 41","1638134700 41","1638135000 41","1638135300 40","1638135600 40","1638135900 40","1638136200 40","1638136500 40","1638136800 41","1638137100 41","1638137400 40","1638137700 40","1638138000 40","1638138300 40","1638138600 40","1638138900 40","1638139200 40","1638139500 40","1638139800 40","1638140100 40","1638140400 40","1638140700 40","1638141000 40","1638141300 40","1638141600 40","1638141900 40","1638142200 40","1638142500 40","1638142800 40","1638143100 40","1638143400 40","1638143700 40","1638144000 40","1638144300 40","1638144600 40","1638144900 40","1638145200 40","1638145500 40","1638145800 40","1638146100 40","1638146400 40","1638146700 40","1638147000 40","1638147300 40","1638147600 39","1638147900 39","1638148200 39","1638148500 39","1638148800 39","1638149100 39","1638149400 39","1638149700 39","1638150000 39","1638150300 39","1638150600 39","1638150900 39","1638151200 39","1638151500 39","1638151800 39","1638152100 39","1638152400 39","1638152700 39","1638153000 39","1638153300 39","1638153600 39","1638153900 40","1638154200 39","1638154500 39","1638154800 39","1638155100 39","1638155400 39","1638155700 39","1638156000 39","1638156300 39","1638156600 39","1638156900 39","1638157200 39","1638157500 39","1638157800 39","1638158100 39","1638158400 39","1638158700 39","1638159000 39","1638159300 39","1638159600 39","1638159900 39","1638160200 39","1638160500 39","1638160800 39","1638161100 39","1638161400 39","1638161700 39","1638162000 39","1638162300 39","1638162600 38","1638162900 39","1638163200 39","1638163500 39","1638163800 39","1638164100 39","1638164400 38","1638164700 38","1638165000 39","1638165300 38","1638165600 39","1638165900 38","1638166200 38","1638166500 38","1638166800 38","1638167100 38","1638167400 38","1638167700 38","1638168000 38","1638168300 38","1638168600 38","1638168900 38","1638169200 38","1638169500 38","1638169800 38","1638170100 38","1638170400 38","1638170700 38","1638171000 38","1638171600 38","1638171900 37","1638172200 37","1638172500 37","1638172800 37","1638173100 37","1638173400 37","1638173700 37","1638174000 37","1638174300 37","1638174600 37","1638174900 37","1638175200 37","1638175500 37","1638175800 37","1638176100 37","1638176400 37","1638176700 37","1638177000 37","1638177300 37","1638177600 37","1638177900 37","1638178200 37","1638178500 37","1638178800 37","1638179100 37","1638179400 37","1638179700 37","1638180000 37","1638180300 37","1638180600 37","1638180900 37","1638181200 37","1638181500 37","1638181800 36","1638182100 37","1638182400 37","1638182700 37","1638183000 37","1638183300 37","1638183600 37","1638183900 37","1638184200 37","1638184500 37","1638184800 37","1638185100 37","1638185400 37","1638185700 37","1638186000 37","1638186300 37","1638186600 37","1638186900 37","1638187200 37","1638187500 38","1638187800 37","1638188100 37","1638188400 37","1638188700 38","1638189000 37","1638189300 37","1638189600 37","1638189900 37","1638190200 38","1638190500 38","1638190800 38","1638191100 38","1638191400 38","1638191700 38","1638192000 38","1638192300 38","1638192600 38","1638192900 38","1638193200 39","1638193500 39","1638193800 39","1638194100 39","1638194400 39","1638194700 39","1638195000 39","1638195300 39","1638195600 39","1638195900 39","1638196200 39","1638196500 39","1638196800 39","1638197100 40","1638197400 40","1638197700 40","1638198000 39","1638198300 39","1638198600 40","1638198900 40","1638199200 40","1638199500 40"]}