{"GPU0":["1604016000 41","1604016300 40","1604016600 40","1604016900 40","1604017200 40","1604017500 40","1604017800 40","1604018100 40","1604018400 40","1604018700 40","1604019000 40","1604019300 40","1604019600 40","1604019900 40","1604020200 40","1604020500 39","1604020800 39","1604021100 39","1604021400 39","1604021700 39","1604022000 39","1604022300 39","1604022600 39","1604022900 39","1604023200 38","1604023500 39","1604023800 39","1604024100 38","1604024400 38","1604024700 39","1604025000 38","1604025300 38","1604025600 39","1604025900 38","1604026200 38","1604026500 38","1604026800 38","1604027100 39","1604027400 38","1604027700 38","1604028000 38","1604028300 38","1604028600 38","1604028900 38","1604029200 38","1604029500 38","1604029800 38","1604030100 39","1604030400 38","1604030700 38","1604031000 38","1604031300 37","1604031600 38","1604031900 38","1604032200 37","1604032500 38","1604032800 37","1604033100 37","1604033400 37","1604033700 38","1604034000 38","1604034300 37","1604034600 37","1604034900 38","1604035200 38","1604035500 37","1604035800 37","1604036100 37","1604036400 37","1604036700 37","1604037000 37","1604037300 37","1604037600 37","1604037900 37","1604038200 37","1604038500 37","1604038800 37","1604039100 37","1604039400 36","1604039700 37","1604040000 36","1604040300 36","1604040600 36","1604040900 36","1604041200 36","1604041500 36","1604041800 36","1604042100 37","1604042400 36","1604042700 36","1604043000 36","1604043600 36","1604043900 36","1604044200 36","1604044500 36","1604044800 36","1604045100 36","1604045400 35","1604045700 35","1604046000 35","1604046300 35","1604046600 35","1604046900 35","1604047200 35","1604047500 35","1604047800 35","1604048100 35","1604048400 35","1604048700 35","1604049000 35","1604049300 35","1604049600 35","1604049900 35","1604050200 35","1604050500 35","1604050800 35","1604051100 35","1604051400 34","1604051700 34","1604052000 34","1604052300 34","1604052600 34","1604052900 34","1604053200 34","1604053500 34","1604053800 35","1604054100 34","1604054400 34","1604054700 34","1604055000 34","1604055300 34","1604055600 34","1604055900 34","1604056200 34","1604056500 34","1604056800 34","1604057100 34","1604057400 33","1604057700 34","1604058000 34","1604058300 34","1604058600 34","1604058900 34","1604059200 34","1604059500 34","1604059800 34","1604060100 33","1604060400 34","1604060700 34","1604061000 34","1604061300 34","1604061600 34","1604061900 34","1604062200 34","1604062500 34","1604062800 34","1604063100 35","1604063400 34","1604063700 34","1604064000 35","1604064300 35","1604064600 35","1604064900 35","1604065200 35","1604065500 35","1604065800 36","1604066100 36","1604066400 36","1604066700 36","1604067000 36","1604067300 36","1604067600 36","1604067900 36","1604068200 36","1604068500 37","1604068800 37","1604069100 36","1604069400 36","1604069700 36","1604070000 37","1604070300 37","1604070600 37","1604070900 37","1604071200 37","1604071500 37","1604071800 38","1604072100 38","1604072400 38","1604072700 38","1604073000 38","1604073300 38","1604073600 38","1604073900 38","1604074200 39","1604074500 38","1604074800 39","1604075100 39","1604075400 39","1604075700 38","1604076000 38","1604076300 39","1604076600 39","1604076900 38","1604077200 39","1604077500 39","1604077800 39","1604078100 40","1604078400 40","1604078700 40","1604079000 41","1604079300 40","1604079600 40","1604079900 41","1604080200 40","1604080500 41","1604080800 40","1604081100 40","1604081400 41","1604081700 40","1604082000 40","1604082300 39","1604082600 40","1604082900 39","1604083200 41","1604083500 40","1604083800 41","1604084100 41","1604084400 41","1604084700 41","1604085000 42","1604085300 41","1604085600 41","1604085900 42","1604086200 41","1604086500 41","1604086800 41","1604087100 42","1604087400 41","1604087700 42","1604088000 42","1604088300 41","1604088600 42","1604088900 43","1604089200 42","1604089500 42","1604089800 42","1604090100 42","1604090400 42","1604090700 42","1604091000 41","1604091300 42","1604091600 42","1604091900 41","1604092200 41","1604092500 41","1604092800 41","1604093100 41","1604093400 41","1604093700 41","1604094000 40","1604094300 39","1604094600 39","1604094900 40","1604095200 40","1604095500 40","1604095800 40","1604096100 40","1604096400 38","1604096700 38","1604097000 39","1604097300 38","1604097600 38","1604097900 38","1604098200 37","1604098500 37","1604098800 36","1604099100 36","1604099400 36","1604099700 36","1604100000 36","1604100300 35","1604100600 35","1604100900 36","1604101200 35","1604101500 35","1604101800 36","1604102100 36","1604102400 36","1604102700 35","1604103000 36","1604103300 36","1604103600 36","1604103900 37","1604104200 37","1604104500 36","1604104800 36","1604105100 37","1604105400 44","1604105700 48","1604106000 48","1604106300 48","1604106600 48","1604106900 50","1604107200 54","1604107500 55","1604107800 57","1604108100 58","1604108400 59","1604108700 59","1604109000 60","1604109300 60","1604109600 61","1604109900 61","1604110200 61","1604110500 61","1604110800 48","1604111100 46","1604111400 47","1604111700 47","1604112000 47","1604112300 47","1604112600 47","1604112900 47","1604113200 46","1604113500 46","1604113800 46","1604114100 46","1604114400 46","1604114700 46","1604115000 46","1604115300 46","1604115600 46","1604115900 45","1604116200 46","1604116500 46","1604116800 45","1604117100 45","1604117400 45","1604117700 45","1604118000 45","1604118300 45","1604118600 45","1604118900 45","1604119200 45","1604119500 45","1604119800 45","1604120100 45","1604120400 45","1604120700 45","1604121000 45","1604121300 45","1604121600 45","1604121900 45","1604122200 45","1604122500 44","1604122800 45","1604123100 45","1604123400 45","1604123700 44","1604124000 44","1604124300 44","1604124600 44","1604124900 44","1604125200 44","1604125500 44","1604125800 44","1604126100 44","1604126400 44","1604126700 43","1604127000 44","1604127300 44","1604127600 44","1604127900 43","1604128200 43","1604128500 43","1604128800 44","1604129100 44","1604129400 44","1604129700 43","1604130000 43","1604130300 43","1604130600 43","1604130900 43","1604131200 43","1604131500 43","1604131800 43","1604132100 43","1604132400 43","1604132700 43","1604133000 43","1604133300 43","1604133600 43","1604133900 43","1604134200 43","1604134500 43","1604134800 43","1604135100 42","1604135400 43","1604135700 43","1604136000 43","1604136300 43","1604136600 42","1604136900 43","1604137200 43","1604137500 43","1604137800 43","1604138100 42","1604138400 43","1604138700 43","1604139000 43","1604139300 43","1604139600 42","1604139900 42","1604140200 42","1604140500 42","1604140800 42","1604141100 42","1604141400 42","1604141700 42","1604142000 42","1604142300 42","1604142600 42","1604142900 42","1604143200 42","1604143500 42","1604143800 42","1604144100 42","1604144400 42","1604144700 42","1604145000 42","1604145300 42","1604145600 42","1604145900 42","1604146200 42","1604146500 42","1604146800 42","1604147100 42","1604147400 42","1604147700 42","1604148000 42","1604148300 42","1604148600 42","1604148900 42","1604149200 43","1604149500 43","1604149800 43","1604150100 43","1604150400 43","1604150700 43","1604151000 43","1604151300 44","1604151600 44","1604151900 44","1604152200 45","1604152500 45","1604152800 45","1604153100 45","1604153400 45","1604153700 45","1604154000 46","1604154300 46","1604154600 46","1604154900 47","1604155200 46","1604155500 47","1604155800 47","1604156100 47","1604156400 47","1604156700 47","1604157000 47","1604157300 48","1604157600 48","1604157900 48","1604158200 48","1604158500 48","1604158800 49","1604159100 49","1604159400 49","1604159700 49","1604160000 49","1604160300 50","1604160600 49","1604160900 49","1604161200 50","1604161500 49","1604161800 50","1604162100 49","1604162400 50","1604162700 50","1604163000 50","1604163300 50","1604163600 50","1604163900 50","1604164200 50","1604164500 50","1604164800 51","1604165100 51","1604165400 51","1604165700 51","1604166000 51","1604166300 51","1604166600 51","1604166900 51","1604167200 51","1604167500 51","1604167800 51","1604168100 51","1604168400 51","1604168700 51","1604169000 51","1604169300 51","1604169600 51","1604169900 51","1604170200 52","1604170500 52","1604170800 52","1604171100 52","1604171400 52","1604171700 52","1604172000 52","1604172300 52","1604172600 52","1604172900 52","1604173200 52","1604173500 52","1604173800 52","1604174100 52","1604174400 52","1604174700 52","1604175000 52","1604175300 52","1604175600 52","1604175900 52","1604176200 52","1604176500 52","1604176800 52","1604177100 52","1604177400 52","1604177700 52","1604178000 52","1604178300 52","1604178600 53","1604178900 52","1604179200 52","1604179500 52","1604179800 52","1604180100 52","1604180400 52","1604180700 52","1604181000 52","1604181300 52","1604181600 51","1604181900 51","1604182200 52","1604182500 51","1604182800 51","1604183100 51","1604183400 51","1604183700 51","1604184000 51","1604184300 51","1604184600 51","1604184900 51","1604185200 51","1604185500 51","1604185800 51","1604186100 51","1604186400 50","1604186700 50","1604187000 50","1604187300 50","1604187600 50","1604187900 50","1604188200 50","1604188500 50","1604188800 50","1604189100 50","1604189400 50","1604189700 50","1604190000 51","1604190300 51","1604190600 51","1604190900 51","1604191200 51","1604191500 51","1604191800 50","1604192100 51","1604192400 50","1604192700 50","1604193000 50","1604193300 50","1604193600 50","1604193900 50","1604194200 49","1604194500 49","1604194800 49","1604195100 50","1604195400 49","1604195700 50","1604196000 49","1604196300 49","1604196600 49","1604196900 49","1604197200 50","1604197500 49","1604197800 49","1604198100 49","1604198400 50","1604198700 49","1604199000 50","1604199300 49","1604199600 49","1604199900 50","1604200200 49","1604200500 49","1604200800 50","1604201100 50","1604201400 50","1604201700 50","1604202000 49","1604202300 50","1604202600 50","1604202900 50","1604203200 49","1604203500 50","1604203800 50","1604204100 49","1604204400 49","1604204700 50","1604205000 50","1604205300 49","1604205600 50","1604205900 50","1604206200 49","1604206500 50","1604206800 49","1604207100 49","1604207400 49","1604207700 49","1604208000 49","1604208300 49","1604208600 49","1604208900 49","1604209200 49","1604209500 49","1604209800 49","1604210100 49","1604210400 49","1604210700 49","1604211000 49","1604211300 49","1604211600 49","1604211900 49","1604212200 49","1604212500 49","1604212800 49","1604213100 49","1604213400 49","1604213700 49","1604214000 49","1604214300 49","1604214600 49","1604214900 48","1604215200 49","1604215500 49","1604215800 49","1604216400 49","1604216700 49","1604217000 48","1604217300 48","1604217600 48","1604217900 49","1604218200 48","1604218500 48","1604218800 48","1604219100 48","1604219400 48","1604219700 48","1604220000 48","1604220300 48","1604220600 48","1604220900 48","1604221200 48","1604221500 48","1604221800 48","1604222100 48","1604222400 48","1604222700 48","1604223000 48","1604223300 48","1604223600 48","1604223900 48","1604224200 48","1604224500 48","1604224800 48","1604225100 48","1604225400 48","1604225700 47","1604226000 48","1604226300 48","1604226600 48","1604226900 48","1604227200 48","1604227500 48","1604227800 48","1604228100 48","1604228400 48","1604228700 48","1604229000 49","1604229300 48","1604229600 48","1604229900 48","1604230200 48","1604230500 48","1604230800 48","1604231100 49","1604231400 49","1604231700 49","1604232000 49","1604232300 49","1604232600 49","1604232900 48","1604233200 49","1604233500 49","1604233800 49","1604234100 49","1604234400 49","1604234700 49","1604235000 49","1604235300 49","1604235600 49","1604235900 49","1604236200 49","1604236500 50","1604236800 50","1604237100 50","1604237400 49","1604237700 49","1604238000 49","1604238300 50","1604238600 50","1604238900 49","1604239200 50","1604239500 50","1604239800 49","1604240100 49","1604240400 50","1604240700 50","1604241000 50","1604241300 50","1604241600 50","1604241900 50","1604242200 50","1604242500 50","1604242800 50","1604243100 50","1604243400 50","1604243700 50","1604244000 51","1604244300 51","1604244600 50","1604244900 51","1604245200 51","1604245500 51","1604245800 51","1604246100 51","1604246400 51","1604246700 51","1604247000 51","1604247300 51","1604247600 51","1604247900 51","1604248200 51","1604248500 51","1604248800 51","1604249100 51","1604249400 51","1604249700 51","1604250000 51","1604250300 51","1604250600 52","1604250900 52","1604251200 52","1604251500 52","1604251800 52","1604252100 52","1604252400 52","1604252700 52","1604253000 52","1604253300 52","1604253600 52","1604253900 52","1604254200 52","1604254500 52","1604254800 52","1604255100 52","1604255400 52","1604255700 52","1604256000 53","1604256300 53","1604256600 53","1604256900 52","1604257200 53","1604257500 52","1604257800 53","1604258100 53","1604258400 53","1604258700 53","1604259000 53","1604259300 54","1604259600 53","1604259900 53","1604260200 54","1604260500 54","1604260800 54","1604261100 54","1604261400 54","1604261700 54","1604262000 55","1604262300 55","1604262600 55","1604262900 55","1604263200 55","1604263500 55","1604263800 56","1604264100 55","1604264400 55","1604264700 56","1604265000 56","1604265300 55","1604265600 56","1604265900 56","1604266200 56","1604266500 56","1604266800 56","1604267100 56","1604267400 56","1604267700 56","1604268000 56","1604268300 56","1604268600 56","1604268900 56","1604269200 56","1604269500 56","1604269800 56","1604270100 56","1604270400 55","1604270700 55","1604271000 56","1604271300 55","1604271600 55","1604271900 55","1604272200 55","1604272500 55","1604272800 55","1604273100 55","1604273400 55","1604273700 55","1604274000 55","1604274300 55","1604274600 55","1604274900 55","1604275200 55","1604275500 55","1604275800 55","1604276100 55","1604276400 55","1604276700 55","1604277000 55","1604277300 55","1604277600 54","1604277900 54","1604278200 54","1604278500 54","1604278800 54","1604279100 54","1604279400 54","1604279700 53","1604280000 53","1604280300 54","1604280600 54","1604280900 53","1604281200 54","1604281500 53","1604281800 53","1604282100 53","1604282400 53","1604282700 53","1604283000 53","1604283300 53","1604283600 53","1604283900 53","1604284200 52","1604284500 52","1604284800 52","1604285100 52","1604285400 52","1604285700 52","1604286000 52","1604286300 52","1604286600 52","1604286900 52","1604287200 52","1604287500 52","1604287800 52","1604288100 52","1604288400 52","1604288700 52","1604289000 52","1604289300 52","1604289600 52","1604289900 51","1604290200 52","1604290500 51","1604290800 52","1604291100 52","1604291400 52","1604291700 52","1604292000 52","1604292300 52","1604292600 52","1604292900 52","1604293200 52","1604293500 52","1604293800 52","1604294100 52","1604294400 52","1604294700 52","1604295000 52","1604295300 52","1604295600 51","1604295900 51","1604296200 51","1604296500 52","1604296800 52","1604297100 52","1604297400 51","1604297700 52","1604298000 51","1604298300 52","1604298600 52","1604298900 51","1604299200 52","1604299500 52","1604299800 51","1604300100 51","1604300400 52","1604300700 52","1604301000 51","1604301300 51","1604301600 51","1604301900 51","1604302200 51","1604302500 51","1604302800 51","1604303100 51","1604303400 51","1604303700 50","1604304000 50","1604304300 50","1604304600 50","1604304900 50","1604305200 50","1604305500 50","1604305800 50","1604306100 50","1604306400 50","1604306700 49","1604307000 50","1604307300 49","1604307600 49","1604307900 50","1604308200 49","1604308500 50","1604308800 48","1604309100 48","1604309400 49","1604309700 49","1604310000 48","1604310300 48","1604310600 49","1604310900 48","1604311200 49","1604311500 48","1604311800 49","1604312100 48","1604312400 48","1604312700 48","1604313000 48","1604313300 49","1604313600 48","1604313900 48","1604314200 47","1604314500 48","1604314800 48","1604315100 48","1604315400 48","1604315700 47","1604316000 48","1604316300 48","1604316600 47","1604316900 48","1604317200 47","1604317500 47","1604317800 47","1604318100 47","1604318400 46","1604318700 46","1604319000 46","1604319300 46","1604319600 46","1604319900 46","1604320200 47","1604320500 46","1604320800 46","1604321100 45","1604321400 46","1604321700 46","1604322000 46","1604322300 46","1604322600 45","1604322900 45","1604323200 47","1604323500 47","1604323800 48","1604324100 48","1604324400 48","1604324700 48","1604325000 47","1604325300 48","1604325600 48","1604325900 48","1604326200 48","1604326500 47","1604326800 47","1604327100 48","1604327400 48","1604327700 47","1604328000 48","1604328300 48","1604328600 49","1604328900 48","1604329200 48","1604329500 48","1604329800 49","1604330100 48","1604330400 48","1604330700 48","1604331000 48","1604331300 48","1604331600 48","1604331900 48","1604332200 48","1604332500 48","1604332800 49","1604333100 48","1604333400 49","1604333700 49","1604334000 48","1604334300 49","1604334600 49","1604334900 49","1604335200 49","1604335500 49","1604335800 49","1604336100 49","1604336400 49","1604336700 49","1604337000 49","1604337300 50","1604337600 49","1604337900 49","1604338200 49","1604338500 48","1604338800 49","1604339100 49","1604339400 49","1604339700 49","1604340000 49","1604340300 49","1604340600 49","1604340900 49","1604341200 49","1604341500 50","1604341800 50","1604342100 50","1604342400 50","1604342700 50","1604343000 50","1604343300 50","1604343600 50","1604343900 50","1604344200 50","1604344500 50","1604344800 50","1604345100 50","1604345400 50","1604345700 49","1604346000 50","1604346300 50","1604346600 50","1604346900 50","1604347200 50","1604347500 50","1604347800 50","1604348100 49","1604348400 50","1604348700 50","1604349000 50","1604349300 50","1604349600 50","1604349900 50","1604350200 50","1604350500 50","1604350800 50","1604351100 49","1604351400 50","1604351700 49","1604352000 49","1604352300 49","1604352600 49","1604352900 49","1604353200 49","1604353500 49","1604353800 49","1604354100 49","1604354400 49","1604354700 49","1604355000 49","1604355300 49","1604355600 49","1604355900 49","1604356200 49","1604356500 49","1604356800 48","1604357100 48","1604357400 48","1604357700 48","1604358000 48","1604358300 48","1604358600 48","1604358900 47","1604359200 47","1604359500 47","1604359800 47","1604360100 47","1604360400 47","1604360700 48","1604361000 47","1604361300 47","1604361600 47","1604361900 48","1604362200 47","1604362500 47","1604362800 47","1604363100 47","1604363400 47","1604363700 47","1604364000 47","1604364300 48","1604364600 48","1604364900 48","1604365200 47","1604365500 48","1604365800 47","1604366100 48","1604366400 48","1604366700 48","1604367000 47","1604367300 47","1604367600 48","1604367900 48","1604368200 47","1604368500 47","1604368800 48","1604369100 48","1604369400 48","1604369700 48","1604370000 48","1604370300 48","1604370600 48","1604370900 48","1604371200 48","1604371500 48","1604371800 48","1604372100 48","1604372400 48","1604372700 48","1604373000 48","1604373300 48","1604373600 48","1604373900 48","1604374200 49","1604374500 49","1604374800 48","1604375100 48","1604375400 49","1604375700 49","1604376000 49","1604376300 49","1604376600 49","1604376900 49","1604377200 49","1604377500 49","1604377800 49","1604378100 49","1604378400 50","1604378700 50","1604379000 49","1604379300 49","1604379600 49","1604379900 49","1604380200 49","1604380500 49","1604380800 49","1604381100 49","1604381400 49","1604381700 49","1604382000 49","1604382300 49","1604382600 49","1604382900 49","1604383200 49","1604383500 49","1604383800 49","1604384100 49","1604384400 49","1604384700 48","1604385000 48","1604385300 48","1604385600 48","1604385900 48","1604386200 48","1604386500 49","1604386800 48","1604387100 49","1604387400 49","1604387700 50","1604388000 49","1604388300 49","1604388600 48","1604389200 49","1604389500 48","1604389800 48","1604390100 49","1604390400 49","1604390700 49","1604391000 49","1604391300 49","1604391600 49","1604391900 48","1604392200 49","1604392500 49","1604392800 49","1604393100 48","1604393400 48","1604393700 48","1604394000 48","1604394300 49","1604394600 48","1604394900 48","1604395200 48","1604395500 48","1604395800 48","1604396100 48","1604396400 48","1604396700 48","1604397000 47","1604397300 47","1604397600 48","1604397900 47","1604398200 47","1604398500 47","1604398800 48","1604399100 47","1604399400 47","1604399700 48","1604400000 47","1604400300 47","1604400600 47","1604400900 48","1604401200 47","1604401500 48","1604401800 48","1604402100 47","1604402400 47","1604402700 47","1604403000 48","1604403300 47","1604403600 47","1604403900 47","1604404200 47","1604404500 47","1604404800 47","1604405100 47","1604405400 47","1604405700 46","1604406000 46","1604406300 47","1604406600 46","1604406900 47","1604407200 47","1604407500 47","1604407800 47","1604408100 47","1604408400 47","1604408700 47","1604409000 47","1604409300 47","1604409600 46","1604409900 47","1604410200 46","1604410500 46","1604410800 46","1604411100 46","1604411400 47","1604411700 47","1604412000 47","1604412300 47","1604412600 47","1604412900 47","1604413200 47","1604413500 47","1604413800 47","1604414100 47","1604414400 47","1604414700 48","1604415000 47","1604415300 47","1604415600 47","1604415900 47","1604416200 47","1604416500 47","1604416800 47","1604417100 47","1604417400 47","1604417700 48","1604418000 48","1604418300 47","1604418600 47","1604418900 47","1604419200 47","1604419500 47","1604419800 47","1604420100 47","1604420400 47","1604420700 47","1604421000 47","1604421300 48","1604421600 47","1604421900 47","1604422200 48","1604422500 47","1604422800 47","1604423100 47","1604423400 47","1604423700 47","1604424000 47","1604424300 47","1604424600 47","1604424900 48","1604425200 47","1604425500 48","1604425800 48","1604426100 48","1604426400 48","1604426700 48","1604427000 47","1604427300 48","1604427600 48","1604427900 48","1604428200 48","1604428500 48","1604428800 47","1604429100 48","1604429400 48","1604429700 48","1604430000 48","1604430300 48","1604430600 48","1604430900 48","1604431200 48","1604431500 48","1604431800 48","1604432100 48","1604432400 48","1604432700 48","1604433000 48","1604433300 48","1604433600 48","1604433900 48","1604434200 47","1604434500 47","1604434800 47","1604435100 47","1604435400 47","1604435700 47","1604436000 48","1604436300 47","1604436600 47","1604436900 48","1604437200 48","1604437500 48","1604437800 48","1604438100 48","1604438400 47","1604438700 47","1604439000 47","1604439300 48","1604439600 48","1604439900 48","1604440200 48","1604440500 47","1604440800 47","1604441100 47","1604441400 47","1604441700 47","1604442000 47","1604442300 47","1604442600 47","1604442900 47","1604443200 47","1604443500 47","1604443800 48","1604444100 47","1604444400 47","1604444700 47","1604445000 47","1604445300 47","1604445600 47","1604445900 47","1604446200 48","1604446500 49","1604446800 50","1604447100 49","1604447400 49","1604447700 50","1604448000 50","1604448300 49","1604448600 49","1604448900 50","1604449200 49","1604449500 49","1604449800 49","1604450100 49","1604450400 49","1604450700 49","1604451000 49","1604451300 49","1604451600 49","1604451900 49","1604452200 49","1604452500 49","1604452800 49","1604453100 49","1604453400 49","1604453700 49","1604454000 49","1604454300 49","1604454600 49","1604454900 49","1604455200 49","1604455500 49","1604455800 49","1604456100 49","1604456400 49","1604456700 49","1604457000 48","1604457300 49","1604457600 49","1604457900 49","1604458200 49","1604458500 49","1604458800 49","1604459100 49","1604459400 49","1604459700 49","1604460000 49","1604460300 49","1604460600 49","1604460900 49","1604461200 49","1604461500 49","1604461800 49","1604462100 49","1604462400 49","1604462700 49","1604463000 49","1604463300 49","1604463600 48","1604463900 48","1604464200 48","1604464500 48","1604464800 48","1604465100 48","1604465400 48","1604465700 49","1604466000 48","1604466300 48","1604466600 48","1604466900 48","1604467200 48","1604467500 48","1604467800 48","1604468100 49","1604468400 48","1604468700 48","1604469000 48","1604469300 48","1604469600 48","1604469900 48","1604470200 48","1604470500 48","1604470800 48","1604471100 48","1604471400 48","1604471700 48","1604472000 48","1604472300 48","1604472600 48","1604472900 48","1604473200 48","1604473500 48","1604473800 48","1604474100 48","1604474400 48","1604474700 48","1604475000 48","1604475600 48","1604475900 48","1604476200 48","1604476500 48","1604476800 48","1604477100 48","1604477400 48","1604477700 48","1604478000 47","1604478300 48","1604478600 48","1604478900 48","1604479200 48","1604479500 48","1604479800 48","1604480100 48","1604480400 47","1604480700 48","1604481000 48","1604481300 48","1604481600 48","1604481900 48","1604482200 48","1604482500 48","1604482800 48","1604483100 48","1604483400 48","1604483700 47","1604484000 47","1604484300 47","1604484600 47","1604484900 48","1604485200 47","1604485500 47","1604485800 47","1604486100 48","1604486400 47","1604486700 48","1604487000 48","1604487300 48","1604487600 48","1604487900 47","1604488200 48","1604488500 47","1604488800 47","1604489100 47","1604489400 47","1604489700 47","1604490000 48","1604490300 48","1604490600 48","1604490900 47","1604491200 47","1604491500 47","1604491800 47","1604492100 47","1604492400 47","1604492700 48","1604493000 48","1604493300 48","1604493600 48","1604493900 47","1604494200 47","1604494500 47","1604494800 47","1604495100 48","1604495400 47","1604495700 47","1604496000 47","1604496300 48","1604496600 47","1604496900 48","1604497200 48","1604497500 48","1604497800 48","1604498100 49","1604498400 48","1604498700 49","1604499000 49","1604499300 49","1604499600 50","1604499900 49","1604500200 50","1604500500 49","1604500800 49","1604501100 49","1604501400 50","1604501700 50","1604502000 50","1604502300 50","1604502600 50","1604502900 50","1604503200 50","1604503500 50","1604503800 51","1604504100 51","1604504400 51","1604504700 51","1604505000 51","1604505300 51","1604505600 51","1604505900 51","1604506200 51","1604506500 51","1604506800 51","1604507100 52","1604507400 52","1604507700 52","1604508000 52","1604508300 52","1604508600 53","1604508900 52","1604509200 52","1604509500 53","1604509800 53","1604510100 53","1604510400 53","1604510700 54","1604511000 54","1604511300 55","1604511600 55","1604511900 54","1604512200 54","1604512500 55","1604512800 55","1604513100 55","1604513400 55","1604513700 55","1604514000 55","1604514300 55","1604514600 56","1604514900 55","1604515200 56","1604515500 56","1604515800 55","1604516100 56","1604516400 56","1604516700 56","1604517000 56","1604517300 56","1604517600 57","1604517900 57","1604518200 57","1604518500 57","1604518800 57","1604519100 57","1604519400 57","1604519700 58","1604520000 58","1604520300 57","1604520600 58","1604520900 57","1604521200 57","1604521500 58","1604521800 58","1604522100 58","1604522400 58","1604522700 57","1604523000 57","1604523300 57","1604523600 57","1604523900 57","1604524200 57","1604524500 57","1604524800 57","1604525100 57","1604525400 57","1604525700 57","1604526000 57","1604526300 56","1604526600 57","1604526900 57","1604527200 56","1604527500 57","1604527800 57","1604528100 57","1604528400 56","1604528700 56","1604529000 56","1604529300 56","1604529600 56","1604529900 56","1604530200 56","1604530500 56","1604530800 56","1604531100 56","1604531400 56","1604531700 56","1604532000 56","1604532300 55","1604532600 56","1604532900 56","1604533200 55","1604533500 55","1604533800 55","1604534100 55","1604534400 55","1604534700 55","1604535000 55","1604535300 55","1604535600 55","1604535900 55","1604536200 55","1604536500 55","1604536800 55","1604537100 55","1604537400 55","1604537700 55","1604538000 55","1604538300 54","1604538600 54","1604538900 55","1604539200 54","1604539500 55","1604539800 55","1604540100 55","1604540400 55","1604540700 55","1604541000 55","1604541300 55","1604541600 55","1604541900 55","1604542200 54","1604542500 55","1604542800 54","1604543100 54","1604543400 54","1604543700 54","1604544000 54","1604544300 54","1604544600 55","1604544900 54","1604545200 54","1604545500 54","1604545800 54","1604546100 54","1604546400 54","1604546700 54","1604547000 54","1604547300 54","1604547600 54","1604547900 54","1604548200 54","1604548500 54","1604548800 54","1604549100 54","1604549400 54","1604549700 54","1604550000 54","1604550300 54","1604550600 53","1604550900 53","1604551200 53","1604551500 53","1604551800 53","1604552100 53","1604552400 53","1604552700 54","1604553000 54","1604553300 53","1604553600 53","1604553900 53","1604554200 53","1604554500 53","1604554800 53","1604555100 53","1604555400 53","1604555700 53","1604556000 53","1604556300 53","1604556600 53","1604556900 53","1604557200 52","1604557500 52","1604557800 52","1604558100 52","1604558400 52","1604558700 52","1604559000 52","1604559300 52","1604559600 52","1604559900 52","1604560200 52","1604560500 52","1604560800 52","1604561100 52","1604561400 52","1604562000 52","1604562300 52","1604562600 51","1604562900 52","1604563200 52","1604563500 52","1604563800 52","1604564100 52","1604564400 52","1604564700 52","1604565000 52","1604565300 52","1604565600 52","1604565900 51","1604566200 52","1604566500 52","1604566800 52","1604567100 52","1604567400 51","1604567700 51","1604568000 51","1604568300 51","1604568600 52","1604568900 51","1604569200 51","1604569500 51","1604569800 51","1604570100 51","1604570400 51","1604570700 51","1604571000 51","1604571300 51","1604571600 51","1604571900 51","1604572200 51","1604572500 51","1604572800 51","1604573100 51","1604573400 51","1604573700 51","1604574000 51","1604574300 51","1604574600 51","1604574900 51","1604575200 52","1604575500 51","1604575800 51","1604576100 51","1604576400 51","1604576700 51","1604577000 52","1604577300 51","1604577600 51","1604577900 52","1604578200 52","1604578500 51","1604578800 51","1604579100 51","1604579400 52","1604579700 52","1604580000 52","1604580300 52","1604580600 52","1604580900 52","1604581200 53","1604581500 53","1604581800 53","1604582100 53","1604582400 54","1604582700 54","1604583000 54","1604583300 55","1604583600 55","1604583900 55","1604584200 56","1604584500 56","1604584800 57","1604585100 57","1604585400 57","1604585700 57","1604586000 58","1604586300 58","1604586600 58","1604586900 59","1604587200 59","1604587500 59","1604587800 60","1604588100 60","1604588400 60","1604588700 60","1604589000 61","1604589300 60","1604589600 61","1604589900 61","1604590200 61","1604590500 61","1604590800 62","1604591100 62","1604591400 62","1604591700 63","1604592000 63","1604592300 62","1604592600 63","1604592900 63","1604593200 63","1604593500 64","1604593800 64","1604594100 64","1604594400 64","1604594700 64","1604595000 64","1604595300 65","1604595600 65","1604595900 65","1604596200 65","1604596500 66","1604596800 66","1604597100 66","1604597400 66","1604597700 66","1604598000 66","1604598300 66","1604598600 66","1604598900 67","1604599200 67","1604599500 67","1604599800 67","1604600100 67","1604600400 67","1604600700 67","1604601000 67","1604601300 67","1604601600 68","1604601900 67","1604602200 67","1604602500 67","1604602800 68","1604603100 68","1604603400 68","1604603700 68","1604604000 68","1604604300 68","1604604600 68","1604604900 68","1604605200 68","1604605500 68","1604605800 68","1604606100 68","1604606400 68","1604606700 67","1604607000 67","1604607300 67","1604607600 67","1604607900 67","1604608200 67","1604608500 67","1604608800 67","1604609100 67","1604609400 67","1604609700 67","1604610000 67","1604610300 67","1604610600 67","1604610900 67","1604611200 67","1604611500 67","1604611800 67","1604612100 67","1604612400 67","1604612700 66","1604613000 67","1604613300 66","1604613600 66","1604613900 66","1604614200 66","1604614500 66","1604614800 66","1604615100 66","1604615400 66","1604615700 66","1604616000 66","1604616300 66","1604616600 65","1604616900 66","1604617200 66","1604617500 65","1604617800 65","1604618100 65","1604618400 65","1604618700 65","1604619000 65","1604619300 65","1604619600 65","1604619900 65","1604620200 65","1604620500 65","1604620800 65","1604621100 65","1604621400 64","1604621700 64","1604622000 65","1604622300 64","1604622600 64","1604622900 64","1604623200 64","1604623500 64","1604623800 64","1604624100 64","1604624400 64","1604624700 64","1604625000 64","1604625300 63","1604625600 63","1604625900 63","1604626200 63","1604626500 63","1604626800 63","1604627100 63","1604627400 63","1604627700 62","1604628000 62","1604628300 62","1604628600 62","1604628900 62","1604629200 62","1604629500 62","1604629800 63","1604630100 62","1604630400 62","1604630700 62","1604631000 62","1604631300 62","1604631600 62","1604631900 62","1604632200 62","1604632500 62","1604632800 62","1604633100 62","1604633400 62","1604633700 62","1604634000 62","1604634300 62","1604634600 63","1604634900 63","1604635200 63","1604635500 63","1604635800 63","1604636100 63","1604636400 63","1604636700 63","1604637000 63","1604637300 63","1604637600 63","1604637900 63","1604638200 63","1604638500 63","1604638800 63","1604639100 63","1604639400 63","1604639700 63","1604640000 63","1604640300 63","1604640600 63","1604640900 63","1604641200 63","1604641500 63","1604641800 63","1604642100 62","1604642400 62","1604642700 62","1604643000 62","1604643300 62","1604643600 62","1604643900 62","1604644200 62","1604644500 62","1604644800 62","1604645100 62","1604645400 62","1604645700 62","1604646000 62","1604646300 62","1604646600 62","1604646900 62","1604647200 62","1604647500 62","1604647800 62","1604648100 62","1604648400 62","1604648700 61","1604649000 62","1604649300 61","1604649600 61","1604649900 61","1604650200 62","1604650500 61","1604650800 61","1604651100 61","1604651400 61","1604651700 61","1604652000 61","1604652300 61","1604652600 61","1604652900 61","1604653200 60","1604653500 60","1604653800 60","1604654100 60","1604654400 60","1604654700 60","1604655000 60","1604655300 60","1604655600 60","1604655900 60","1604656200 60","1604656500 60","1604656800 60","1604657100 60","1604657400 59","1604657700 60","1604658000 60","1604658300 59","1604658600 60","1604658900 59","1604659200 59","1604659500 59","1604659800 59","1604660100 59","1604660400 59","1604660700 59","1604661000 59","1604661300 59","1604661600 60","1604661900 60","1604662200 59","1604662500 59","1604662800 60","1604663100 59","1604663400 59","1604663700 59","1604664000 59","1604664300 59","1604664600 59","1604664900 59","1604665200 60","1604665500 59","1604665800 59","1604666100 59","1604666400 59","1604666700 59","1604667000 59","1604667300 60","1604667600 60","1604667900 60","1604668200 60","1604668500 60","1604668800 60","1604669100 60","1604669400 60","1604669700 61","1604670000 61","1604670300 61","1604670600 61","1604670900 61","1604671200 61","1604671500 62","1604671800 62","1604672100 62","1604672400 62","1604672700 63","1604673000 63","1604673300 62","1604673600 63","1604673900 63","1604674200 63","1604674500 63","1604674800 63","1604675100 64","1604675400 64","1604675700 64","1604676000 63","1604676300 64","1604676600 64","1604676900 64","1604677200 64","1604677500 64","1604677800 64","1604678100 64","1604678400 65","1604678700 65","1604679000 65","1604679300 65","1604679600 65","1604679900 65","1604680200 65","1604680500 65","1604680800 66","1604681100 66","1604681400 66","1604681700 66","1604682000 66","1604682300 66","1604682600 66","1604682900 66","1604683200 66","1604683500 66","1604683800 66","1604684100 66","1604684400 66","1604684700 66","1604685000 66","1604685300 67","1604685600 67","1604685900 67","1604686200 67","1604686500 67","1604686800 67","1604687100 67","1604687400 67","1604687700 67","1604688000 67","1604688300 66","1604688600 65","1604688900 63","1604689200 62","1604689500 64","1604689800 65","1604690100 65","1604690400 66","1604690700 66","1604691000 66","1604691300 66","1604691600 66","1604691900 66","1604692200 66","1604692500 67","1604692800 66","1604693100 66","1604693400 66","1604693700 66","1604694000 66","1604694300 66","1604694600 66","1604694900 66","1604695200 67","1604695500 66","1604695800 67","1604696100 66","1604696400 66","1604696700 66","1604697000 66","1604697300 66","1604697600 66","1604697900 66","1604698200 66","1604698500 66","1604698800 66","1604699100 66","1604699400 66","1604699700 66","1604700000 66","1604700300 66","1604700600 65","1604700900 66","1604701200 65","1604701500 65","1604701800 65","1604702100 65","1604702400 65","1604702700 65","1604703000 65","1604703300 65","1604703600 65","1604703900 65","1604704200 65","1604704500 65","1604704800 65","1604705100 64","1604705400 64","1604705700 65","1604706000 64","1604706300 64","1604706600 65","1604706900 64","1604707200 64","1604707500 64","1604707800 64","1604708100 64","1604708400 64","1604708700 64","1604709000 64","1604709300 64","1604709600 64","1604709900 64","1604710200 64","1604710500 64","1604710800 64","1604711100 64","1604711400 64","1604711700 64","1604712000 64","1604712300 64","1604712600 64","1604712900 64","1604713200 64","1604713500 64","1604713800 64","1604714100 64","1604714400 64","1604714700 64","1604715000 64","1604715300 63","1604715600 63","1604715900 64","1604716200 63","1604716500 63","1604716800 63","1604717100 63","1604717400 63","1604717700 63","1604718000 63","1604718300 63","1604718600 63","1604718900 63","1604719200 63","1604719500 63","1604719800 63","1604720100 63","1604720400 63","1604720700 63","1604721000 62","1604721300 62","1604721600 62","1604721900 62","1604722200 61","1604722500 61","1604722800 61","1604723100 62","1604723400 61","1604723700 61","1604724000 62","1604724300 61","1604724600 61","1604724900 61","1604725200 61","1604725500 61","1604725800 60","1604726100 61","1604726400 61","1604726700 60","1604727000 60","1604727300 60","1604727600 60","1604727900 60","1604728200 60","1604728500 60","1604728800 60","1604729100 60","1604729400 60","1604729700 60","1604730000 60","1604730300 59","1604730600 59","1604730900 60","1604731200 59","1604731500 59","1604731800 59","1604732100 59","1604732400 59","1604732700 59","1604733000 59","1604733300 59","1604733600 59","1604733900 59","1604734200 59","1604734500 59","1604734800 59","1604735100 59","1604735400 59","1604735700 58","1604736000 58","1604736300 59","1604736600 58","1604736900 59","1604737200 59","1604737500 58","1604737800 59","1604738100 59","1604738400 58","1604738700 58","1604739000 58","1604739300 58","1604739600 58","1604739900 58","1604740200 58","1604740500 58","1604740800 58","1604741100 58","1604741400 58","1604741700 58","1604742000 58","1604742300 58","1604742600 58","1604742900 58","1604743200 58","1604743500 58","1604743800 58","1604744100 58","1604744400 59","1604744700 58","1604745000 58","1604745300 58","1604745600 58","1604745900 58","1604746200 58","1604746500 58","1604746800 58","1604747100 58","1604747400 58","1604747700 58","1604748000 58","1604748300 59","1604748600 58","1604748900 58","1604749200 58","1604749500 58","1604749800 58","1604750100 58","1604750400 58","1604750700 58","1604751000 58","1604751300 58","1604751600 58","1604751900 59","1604752200 59","1604752500 59","1604752800 59","1604753100 59","1604753400 59","1604753700 59","1604754000 59","1604754300 59","1604754600 59","1604754900 60","1604755200 60","1604755500 60","1604755800 60","1604756100 60","1604756400 60","1604756700 60","1604757000 60","1604757300 60","1604757600 61","1604757900 61","1604758200 61","1604758500 61","1604758800 61","1604759100 61","1604759400 61","1604759700 62","1604760000 62","1604760300 62","1604760600 62","1604760900 62","1604761200 62","1604761500 62","1604761800 62","1604762100 62","1604762400 62","1604762700 63","1604763000 63","1604763300 63","1604763600 64","1604763900 63","1604764200 63","1604764500 64","1604764800 64","1604765100 64","1604765400 64","1604765700 64","1604766000 64","1604766300 64","1604766600 65","1604766900 65","1604767200 65","1604767500 65","1604767800 65","1604768100 65","1604768400 66","1604768700 66","1604769000 66","1604769300 66","1604769600 66","1604769900 66","1604770200 66","1604770500 66","1604770800 66","1604771100 67","1604771400 66","1604771700 67","1604772000 67","1604772300 67","1604772600 67","1604772900 67","1604773200 67","1604773500 67","1604773800 68","1604774100 67","1604774400 67","1604774700 67","1604775000 68","1604775300 68","1604775600 68","1604775900 68","1604776200 68","1604776500 68","1604776800 68","1604777100 68","1604777400 68","1604777700 68","1604778000 69","1604778300 69","1604778600 69","1604778900 69","1604779200 68","1604779500 68","1604779800 69","1604780100 69","1604780400 69","1604780700 69","1604781000 69","1604781300 68","1604781600 69","1604781900 68","1604782200 69","1604782500 68","1604782800 69","1604783100 68","1604783400 68","1604783700 68","1604784000 68","1604784300 68","1604784600 68","1604784900 67","1604785200 68","1604785500 67","1604785800 67","1604786100 67","1604786400 67","1604786700 67","1604787000 67","1604787300 67","1604787600 67","1604787900 67","1604788200 67","1604788500 67","1604788800 67","1604789100 67","1604789400 67","1604789700 66","1604790000 66","1604790300 66","1604790600 66","1604790900 66","1604791200 66","1604791500 66","1604791800 66","1604792100 66","1604792400 66","1604792700 66","1604793000 65","1604793300 66","1604793600 66","1604793900 65","1604794200 65","1604794500 65","1604794800 65","1604795100 65","1604795400 65","1604795700 65","1604796000 65","1604796300 65","1604796600 65","1604796900 65","1604797200 65","1604797500 65","1604797800 65","1604798100 65","1604798400 65","1604798700 65","1604799000 64","1604799300 64","1604799600 64","1604799900 64","1604800200 64","1604800500 64","1604800800 64","1604801100 64","1604801400 64","1604801700 64","1604802000 64","1604802300 64","1604802600 64","1604802900 64","1604803200 64","1604803500 63","1604803800 64","1604804100 64","1604804400 64","1604804700 64","1604805000 64","1604805300 64","1604805600 64","1604805900 64","1604806200 64","1604806500 64","1604806800 64","1604807100 64","1604807400 64","1604807700 63","1604808000 63","1604808300 63","1604808600 63","1604808900 63","1604809200 63","1604809500 63","1604809800 63","1604810100 63","1604810400 62","1604810700 62","1604811000 62","1604811300 62","1604811600 62","1604811900 62","1604812200 62","1604812500 62","1604812800 62","1604813100 62","1604813400 62","1604813700 62","1604814000 61","1604814300 61","1604814600 61","1604814900 61","1604815200 61","1604815500 61","1604815800 61","1604816100 61","1604816400 61","1604816700 61","1604817000 61","1604817300 61","1604817600 61","1604817900 60","1604818200 60","1604818500 60","1604818800 60","1604819100 60","1604819400 60","1604819700 60","1604820000 60","1604820300 60","1604820600 59","1604820900 59","1604821200 59","1604821500 59","1604821800 59","1604822100 59","1604822400 59","1604822700 59","1604823000 59","1604823300 59","1604823600 58","1604823900 59","1604824200 59","1604824500 58","1604824800 59","1604825100 58","1604825400 58","1604825700 58","1604826000 58","1604826300 58","1604826600 58","1604826900 58","1604827200 58","1604827500 58","1604827800 58","1604828100 58","1604828400 58","1604828700 58","1604829000 58","1604829300 57","1604829600 57","1604829900 57","1604830200 57","1604830500 57","1604830800 57","1604831100 57","1604831400 57","1604831700 57","1604832000 57","1604832300 57","1604832600 57","1604832900 57","1604833200 57","1604833500 56","1604833800 57","1604834100 57","1604834400 57","1604834700 56","1604835000 57","1604835300 57","1604835600 56","1604835900 57","1604836200 56","1604836500 56","1604836800 56","1604837100 56","1604837400 56","1604837700 56","1604838000 56","1604838300 56","1604838600 56","1604838900 56","1604839200 56","1604839500 56","1604839800 56","1604840100 56","1604840400 57","1604840700 57","1604841000 57","1604841300 57","1604841600 58","1604841900 58","1604842200 58","1604842500 58","1604842800 58","1604843100 59","1604843400 58","1604843700 59","1604844000 59","1604844300 59","1604844600 60","1604844900 60","1604845200 60","1604845500 60","1604845800 61","1604846100 61","1604846400 61","1604846700 61","1604847000 61","1604847300 61","1604847600 62","1604847900 62","1604848200 62","1604848500 62","1604848800 62","1604849100 62","1604849400 62","1604849700 63","1604850000 63","1604850300 63","1604850600 63","1604850900 63","1604851200 63","1604851500 64","1604851800 64","1604852100 64","1604852400 64","1604852700 64","1604853000 64","1604853300 64","1604853600 65","1604853900 65","1604854200 65","1604854500 65","1604854800 65","1604855100 65","1604855400 65","1604855700 65","1604856000 66","1604856300 66","1604856600 66","1604856900 66","1604857200 66","1604857500 66","1604857800 66","1604858100 66","1604858400 66","1604858700 66","1604859000 67","1604859300 67","1604859600 67","1604859900 67","1604860200 67","1604860500 67","1604860800 67","1604861100 67","1604861400 67","1604861700 68","1604862000 68","1604862300 68","1604862600 67","1604862900 68","1604863200 68","1604863500 67","1604863800 68","1604864100 68","1604864400 68","1604864700 68","1604865000 68","1604865300 68","1604865600 68","1604865900 69","1604866200 68","1604866500 68","1604866800 68","1604867100 68","1604867400 69","1604867700 68","1604868000 69","1604868300 68","1604868600 68","1604868900 68","1604869200 69","1604869500 68","1604869800 68","1604870100 68","1604870400 68","1604870700 68","1604871000 67","1604871300 67","1604871600 67","1604871900 67","1604872200 66","1604872500 66","1604872800 66","1604873100 66","1604873400 66","1604873700 66","1604874000 66","1604874300 66","1604874600 66","1604874900 65","1604875200 65","1604875500 65","1604875800 65","1604876100 65","1604876400 65","1604876700 65","1604877000 65","1604877300 65","1604877600 65","1604877900 65","1604878200 65","1604878500 65","1604878800 65","1604879100 65","1604879400 65","1604879700 65","1604880000 65","1604880300 65","1604880600 65","1604880900 65","1604881200 65","1604881500 64","1604881800 65","1604882100 65","1604882400 64","1604882700 64","1604883000 64","1604883300 64","1604883600 64","1604883900 64","1604884200 64","1604884500 64","1604884800 64","1604885100 64","1604885400 64","1604885700 64","1604886000 63","1604886300 63","1604886600 63","1604886900 63","1604887200 63","1604887500 63","1604887800 63","1604888100 63","1604888400 62","1604888700 62","1604889000 62","1604889300 62","1604889600 62","1604889900 61","1604890200 61","1604890500 62","1604890800 61","1604891100 61","1604891400 61","1604891700 61","1604892000 61","1604892300 61","1604892600 61","1604892900 61","1604893200 61","1604893500 61","1604893800 61","1604894100 61","1604894400 60","1604894700 61","1604895000 61","1604895300 60","1604895600 60","1604895900 60","1604896200 60","1604896500 60","1604896800 60","1604897100 60","1604897400 59","1604897700 60","1604898000 59","1604898300 59","1604898600 59","1604898900 60","1604899200 59","1604899500 59","1604899800 59","1604900100 59","1604900400 59","1604900700 58","1604901000 58","1604901300 59","1604901600 58","1604901900 58","1604902200 58","1604902500 58","1604902800 58","1604903100 58","1604903400 58","1604903700 57","1604904000 57","1604904300 57","1604904600 58","1604904900 57","1604905200 57","1604905500 57","1604905800 57","1604906100 57","1604906400 57","1604906700 57","1604907000 57","1604907300 57","1604907600 56","1604907900 57","1604908200 56","1604908500 57","1604908800 57","1604909100 57","1604909400 57","1604909700 56","1604910000 56","1604910300 56","1604910600 56","1604910900 56","1604911200 56","1604911500 56","1604911800 56","1604912100 56","1604912400 56","1604912700 56","1604913000 56","1604913300 56","1604913600 56","1604913900 56","1604914200 56","1604914500 56","1604914800 56","1604915100 56","1604915400 56","1604915700 56","1604916000 56","1604916300 56","1604916600 56","1604916900 56","1604917200 56","1604917500 56","1604917800 56","1604918100 56","1604918400 56","1604918700 56","1604919000 56","1604919300 56","1604919600 56","1604919900 56","1604920200 56","1604920500 56","1604920800 56","1604921100 56","1604921400 57","1604921700 57","1604922000 57","1604922300 57","1604922600 57","1604922900 57","1604923200 57","1604923500 57","1604923800 57","1604924100 57","1604924400 57","1604924700 57","1604925000 57","1604925300 57","1604925600 58","1604925900 57","1604926200 58","1604926500 58","1604926800 58","1604927100 58","1604927400 58","1604927700 58","1604928000 59","1604928300 59","1604928600 59","1604928900 59","1604929200 59","1604929500 59","1604929800 60","1604930100 59","1604930400 59","1604930700 60","1604931000 60","1604931300 60","1604931600 60","1604931900 60","1604932200 60","1604932500 60","1604932800 60","1604933100 60","1604933400 60","1604933700 60","1604934000 60","1604934300 61","1604934600 61","1604934900 61","1604935200 61","1604935500 62","1604935800 62","1604936100 62","1604936400 62","1604936700 62","1604937000 62","1604937300 62","1604937600 62","1604937900 62","1604938200 63","1604938500 63","1604938800 63","1604939100 63","1604939400 63","1604939700 63","1604940000 64","1604940300 64","1604940600 64","1604940900 64","1604941200 64","1604941500 64","1604941800 64","1604942100 64","1604942400 65","1604942700 65","1604943000 65","1604943300 65","1604943600 65","1604943900 66","1604944200 66","1604944500 66","1604944800 66","1604945100 66","1604945400 67","1604945700 67","1604946000 67","1604946300 67","1604946600 67","1604946900 67","1604947200 67","1604947500 67","1604947800 67","1604948100 67","1604948400 67","1604948700 67","1604949000 67","1604949300 67","1604949600 67","1604949900 67","1604950200 68","1604950500 68","1604950800 68","1604951100 68","1604951400 68","1604951700 68","1604952000 68","1604952300 68","1604952600 68","1604952900 68","1604953200 68","1604953500 68","1604953800 68","1604954100 68","1604954400 68","1604954700 69","1604955000 69","1604955300 69","1604955600 69","1604955900 69","1604956200 69","1604956500 68","1604956800 68","1604957100 69","1604957400 68","1604957700 68","1604958000 68","1604958300 68","1604958600 68","1604958900 67","1604959200 67","1604959500 67","1604959800 67","1604960100 67","1604960400 67","1604960700 67","1604961000 66","1604961300 66","1604961600 66","1604961900 66","1604962200 66","1604962500 66","1604962800 66","1604963100 65","1604963400 65","1604963700 65","1604964000 65","1604964300 65","1604964600 65","1604964900 65","1604965200 65","1604965500 64","1604965800 64","1604966100 64","1604966400 64","1604966700 64","1604967000 64","1604967300 64","1604967600 64","1604967900 64","1604968200 64","1604968500 64","1604968800 64","1604969100 64","1604969400 63","1604969700 63","1604970000 63","1604970300 63","1604970600 64","1604970900 63","1604971200 63","1604971500 63","1604971800 63","1604972100 63","1604972400 63","1604972700 63","1604973000 63","1604973300 62","1604973600 63","1604973900 62","1604974200 62","1604974500 62","1604974800 62","1604975100 62","1604975400 62","1604975700 62","1604976000 62","1604976300 62","1604976600 62","1604976900 61","1604977200 61","1604977500 61","1604977800 61","1604978100 61","1604978400 61","1604978700 61","1604979000 61","1604979300 61","1604979600 61","1604979900 61","1604980200 61","1604980500 60","1604980800 60","1604981100 60","1604981400 60","1604981700 60","1604982000 60","1604982300 60","1604982600 60","1604982900 60","1604983200 60","1604983500 60","1604983800 60","1604984100 60","1604984400 60","1604984700 59","1604985000 59","1604985300 59","1604985600 59","1604985900 59","1604986200 59","1604986500 59","1604986800 59","1604987100 59","1604987400 59","1604987700 59","1604988000 59","1604988300 59","1604988600 58","1604988900 58","1604989200 58","1604989500 58","1604989800 58","1604990100 58","1604990400 58","1604990700 58","1604991000 58","1604991300 58","1604991600 58","1604991900 58","1604992200 58","1604992500 58","1604992800 58","1604993100 58","1604993400 58","1604994000 58","1604994300 57","1604994600 58","1604994900 57","1604995200 57","1604995500 57","1604995800 57","1604996100 57","1604996400 57","1604996700 57","1604997000 57","1604997300 57","1604997600 57","1604997900 57","1604998200 57","1604998500 57","1604998800 57","1604999100 57","1604999400 57","1604999700 57","1605000000 57","1605000300 57","1605000600 57","1605000900 57","1605001200 57","1605001500 57","1605001800 57","1605002100 57","1605002400 57","1605002700 57","1605003000 57","1605003300 57","1605003600 57","1605003900 57","1605004200 57","1605004500 57","1605004800 57","1605005100 57","1605005400 57","1605005700 57","1605006000 57","1605006300 57","1605006600 57","1605006900 57","1605007200 57","1605007500 57","1605007800 57","1605008100 57","1605008400 57","1605008700 57","1605009000 57","1605009300 57","1605009600 57","1605009900 57","1605010200 57","1605010500 57","1605010800 57","1605011100 57","1605011400 57","1605011700 57","1605012000 57","1605012300 57","1605012600 58","1605012900 58","1605013200 58","1605013500 58","1605013800 59","1605014100 59","1605014400 60","1605014700 60","1605015000 60","1605015300 61","1605015600 61","1605015900 61","1605016200 61","1605016500 61","1605016800 61","1605017100 61","1605017400 62","1605017700 61","1605018000 62","1605018300 62","1605018600 62","1605018900 62","1605019200 62","1605019500 62","1605019800 62","1605020100 62","1605020400 62","1605020700 63","1605021000 63","1605021300 63","1605021600 63","1605021900 63","1605022200 63","1605022500 64","1605022800 64","1605023100 64","1605023400 64","1605023700 65","1605024000 65","1605024300 65","1605024600 65","1605024900 66","1605025200 66","1605025500 66","1605025800 66","1605026100 66","1605026400 66","1605026700 66","1605027000 66","1605027300 67","1605027600 67","1605027900 67","1605028200 67","1605028500 68","1605028800 68","1605029100 69","1605029400 69","1605029700 69","1605030000 69","1605030300 69","1605030600 70","1605030900 69","1605031200 69","1605031500 69","1605031800 69","1605032100 69","1605032400 69","1605032700 69","1605033000 70","1605033300 70","1605033600 70","1605033900 70","1605034200 70","1605034500 70","1605034800 70","1605035100 70","1605035400 70","1605035700 70","1605036000 70","1605036300 70","1605036600 70","1605036900 70","1605037200 70","1605037500 71","1605037800 71","1605038100 71","1605038400 71","1605038700 71","1605039000 70","1605039300 71","1605039600 71","1605039900 71","1605040200 71","1605040500 71","1605040800 71","1605041100 70","1605041400 71","1605041700 70","1605042000 70","1605042300 70","1605042600 70","1605042900 70","1605043200 70","1605043500 70","1605043800 70","1605044100 70","1605044400 70","1605044700 70","1605045000 70","1605045300 70","1605045600 70","1605045900 69","1605046200 69","1605046500 69","1605046800 69","1605047100 69","1605047400 69","1605047700 69","1605048000 69","1605048300 69","1605048600 69","1605048900 69","1605049200 69","1605049500 69","1605049800 69","1605050100 68","1605050400 69","1605050700 69","1605051000 68","1605051300 68","1605051600 69","1605051900 68","1605052200 68","1605052500 68","1605052800 68","1605053100 68","1605053400 68","1605053700 68","1605054000 68","1605054300 68","1605054600 68","1605054900 68","1605055200 68","1605055500 68","1605055800 68","1605056100 68","1605056400 68","1605056700 68","1605057000 68","1605057300 68","1605057600 68","1605057900 68","1605058200 68","1605058500 68","1605058800 68","1605059100 69","1605059400 69","1605059700 68","1605060000 68","1605060300 68","1605060600 68","1605060900 68","1605061200 68","1605061500 68","1605061800 68","1605062100 68","1605062400 68","1605062700 68","1605063000 68","1605063300 68","1605063600 68","1605063900 68","1605064200 67","1605064500 67","1605064800 67","1605065100 67","1605065400 68","1605065700 67","1605066000 67","1605066300 67","1605066600 67","1605066900 67","1605067200 67","1605067500 67","1605067800 67","1605068100 67","1605068400 68","1605068700 68","1605069000 67","1605069300 67","1605069600 67","1605069900 67","1605070200 67","1605070500 67","1605070800 67","1605071100 67","1605071400 67","1605071700 67","1605072000 67","1605072300 67","1605072600 67","1605072900 66","1605073200 67","1605073500 67","1605073800 67","1605074100 66","1605074400 66","1605074700 66","1605075000 66","1605075300 66","1605075600 66","1605075900 66","1605076200 66","1605076500 66","1605076800 66","1605077100 66","1605077400 66","1605077700 66","1605078000 65","1605078300 65","1605078600 65","1605078900 65","1605079200 65","1605079500 65","1605079800 65","1605080400 65","1605080700 65","1605081000 66","1605081300 65","1605081600 66","1605081900 66","1605082200 66","1605082500 66","1605082800 65","1605083100 65","1605083400 65","1605083700 65","1605084000 65","1605084300 65","1605084600 65","1605084900 65","1605085200 65","1605085500 65","1605085800 64","1605086100 65","1605086400 65","1605086700 65","1605087000 65","1605087300 65","1605087600 65","1605087900 65","1605088200 65","1605088500 65","1605088800 65","1605089100 66","1605089400 66","1605089700 66","1605090000 66","1605090300 66","1605090600 66","1605090900 67","1605091200 66","1605091500 66","1605091800 66","1605092100 66","1605092400 66","1605092700 66","1605093000 66","1605093300 66","1605093600 66","1605093900 66","1605094200 66","1605094500 66","1605094800 65","1605095100 66","1605095400 65","1605095700 65","1605096000 65","1605096300 66","1605096600 66","1605096900 66","1605097200 66","1605097500 66","1605097800 66","1605098100 66","1605098400 65","1605098700 66","1605099000 66","1605099300 66","1605099600 66","1605099900 66","1605100200 66","1605100500 66","1605100800 66","1605101100 66","1605101400 66","1605101700 66","1605102000 66","1605102300 66","1605102600 66","1605102900 66","1605103200 66","1605103500 67","1605103800 66","1605104100 67","1605104400 67","1605104700 67","1605105000 66","1605105300 67","1605105600 67","1605105900 67","1605106200 67","1605106500 67","1605106800 67","1605107100 67","1605107400 67","1605107700 67","1605108000 67","1605108300 67","1605108600 67","1605108900 67","1605109200 67","1605109500 67","1605109800 67","1605110100 67","1605110400 67","1605110700 68","1605111000 67","1605111300 67","1605111600 67","1605111900 68","1605112200 67","1605112500 68","1605112800 68","1605113100 68","1605113400 68","1605113700 68","1605114000 67","1605114300 68","1605114600 68","1605114900 68","1605115200 68","1605115500 68","1605115800 68","1605116100 68","1605116400 68","1605116700 68","1605117000 68","1605117300 68","1605117600 68","1605117900 68","1605118200 68","1605118500 68","1605118800 68","1605119100 68","1605119400 68","1605119700 68","1605120000 68","1605120300 69","1605120600 69","1605120900 69","1605121200 69","1605121500 69","1605121800 69","1605122100 69","1605122400 69","1605122700 69","1605123000 69","1605123300 69","1605123600 69","1605123900 69","1605124200 69","1605124500 69","1605124800 69","1605125100 69","1605125400 69","1605125700 69","1605126000 69","1605126300 69","1605126600 69","1605126900 69","1605127200 69","1605127500 69","1605127800 69","1605128100 69","1605128400 69","1605128700 69","1605129000 69","1605129300 69","1605129600 69","1605129900 69","1605130200 69","1605130500 68","1605130800 69","1605131100 68","1605131400 68","1605131700 68","1605132000 67","1605132300 67","1605132600 67","1605132900 67","1605133200 67","1605133500 68","1605133800 68","1605134100 68","1605134400 68","1605134700 67","1605135000 67","1605135300 67","1605135600 67","1605135900 67","1605136200 67","1605136500 67","1605136800 67","1605137100 67","1605137400 66","1605137700 66","1605138000 66","1605138300 66","1605138600 66","1605138900 65","1605139200 65","1605139500 65","1605139800 65","1605140100 65","1605140400 65","1605140700 64","1605141000 65","1605141300 64","1605141600 64","1605141900 64","1605142200 64","1605142500 64","1605142800 64","1605143100 63","1605143400 63","1605143700 63","1605144000 63","1605144300 63","1605144600 63","1605144900 62","1605145200 62","1605145500 62","1605145800 62","1605146100 62","1605146400 61","1605146700 61","1605147000 61","1605147300 61","1605147600 61","1605147900 61","1605148200 61","1605148500 61","1605148800 60","1605149100 60","1605149400 60","1605149700 60","1605150000 60","1605150300 60","1605150600 60","1605150900 60","1605151200 60","1605151500 59","1605151800 59","1605152100 59","1605152400 59","1605152700 59","1605153000 58","1605153300 58","1605153600 58","1605153900 58","1605154200 58","1605154500 58","1605154800 57","1605155100 58","1605155400 58","1605155700 58","1605156000 57","1605156300 57","1605156600 57","1605156900 57","1605157200 56","1605157500 56","1605157800 56","1605158100 56","1605158400 56","1605158700 56","1605159000 56","1605159300 56","1605159600 56","1605159900 56","1605160200 56","1605160500 56","1605160800 56","1605161100 56","1605161400 56","1605161700 56","1605162000 56","1605162300 56","1605162600 56","1605162900 55","1605163200 55","1605163500 55","1605163800 55","1605164100 56","1605164400 55","1605164700 55","1605165000 55","1605165300 55","1605165600 55","1605165900 55","1605166200 55","1605166800 55","1605167100 55","1605167400 55","1605167700 55","1605168000 55","1605168300 54","1605168600 54","1605168900 55","1605169200 55","1605169500 55","1605169800 54","1605170100 55","1605170400 55","1605170700 55","1605171000 54","1605171300 54","1605171600 54","1605171900 55","1605172200 54","1605172500 54","1605172800 54","1605173100 54","1605173400 54","1605173700 53","1605174000 53","1605174300 54","1605174600 54","1605174900 53","1605175200 54","1605175500 53","1605175800 53","1605176100 53","1605176400 53","1605176700 53","1605177000 53","1605177300 53","1605177600 53","1605177900 53","1605178200 53","1605178500 53","1605178800 53","1605179100 53","1605179400 52","1605179700 52","1605180000 52","1605180300 52","1605180600 52","1605180900 52","1605181200 52","1605181500 52","1605181800 52","1605182100 52","1605182400 52","1605182700 52","1605183000 52","1605183300 53","1605183600 53","1605183900 53","1605184200 53","1605184500 53","1605184800 53","1605185100 54","1605185400 54","1605185700 54","1605186000 54","1605186300 54","1605186600 54","1605186900 54","1605187200 54","1605187500 55","1605187800 54","1605188100 55","1605188400 55","1605188700 55","1605189000 55","1605189300 55","1605189600 55","1605189900 55","1605190200 55","1605190500 56","1605190800 56","1605191100 56","1605191400 56","1605191700 56","1605192000 56","1605192300 55","1605192600 56","1605192900 56","1605193200 56","1605193500 56","1605193800 56","1605194100 56","1605194400 56","1605194700 56","1605195000 56","1605195300 56","1605195600 56","1605195900 56","1605196200 56","1605196500 57","1605196800 56","1605197100 56","1605197400 57","1605197700 56","1605198000 56","1605198300 57","1605198600 56","1605198900 56","1605199200 56","1605199500 57","1605199800 57","1605200100 57","1605200400 57","1605200700 57","1605201000 57","1605201300 57","1605201600 57","1605201900 57","1605202200 57","1605202500 57","1605202800 57","1605203100 57","1605203400 57","1605203700 57","1605204000 57","1605204300 58","1605204600 58","1605204900 57","1605205200 58","1605205500 58","1605205800 58","1605206100 58","1605206400 58","1605206700 58","1605207000 58","1605207300 58","1605207600 58","1605207900 58","1605208200 58","1605208500 58","1605208800 58","1605209100 58","1605209400 58","1605209700 58","1605210000 58","1605210300 58","1605210600 58","1605210900 58","1605211200 58","1605211500 59","1605211800 59","1605212100 58","1605212400 58","1605212700 58","1605213000 58","1605213300 58","1605213600 58","1605213900 58","1605214200 58","1605214500 58","1605214800 58","1605215100 58","1605215400 58","1605215700 58","1605216000 58","1605216300 58","1605216600 58","1605216900 58","1605217200 57","1605217500 57","1605217800 57","1605218100 57","1605218400 57","1605218700 57","1605219000 57","1605219300 56","1605219600 56","1605219900 56","1605220200 56","1605220500 56","1605220800 55","1605221100 56","1605221400 55","1605221700 55","1605222000 55","1605222300 55","1605222600 55","1605222900 55","1605223200 55","1605223500 54","1605223800 54","1605224100 54","1605224400 54","1605224700 54","1605225000 54","1605225300 53","1605225600 54","1605225900 53","1605226200 53","1605226500 53","1605226800 53","1605227100 53","1605227400 53","1605227700 53","1605228000 53","1605228300 53","1605228600 53","1605228900 53","1605229200 52","1605229500 53","1605229800 52","1605230100 52","1605230400 52","1605230700 52","1605231000 52","1605231300 52","1605231600 52","1605231900 52","1605232200 52","1605232500 52","1605232800 52","1605233100 51","1605233400 52","1605233700 51","1605234000 52","1605234300 52","1605234600 52","1605234900 51","1605235200 51","1605235500 51","1605235800 51","1605236100 51","1605236400 50","1605236700 51","1605237000 51","1605237300 50","1605237600 50","1605237900 50","1605238200 50","1605238500 50","1605238800 50","1605239100 50","1605239400 50","1605239700 50","1605240000 50","1605240300 50","1605240600 50","1605240900 50","1605241200 49","1605241500 50","1605241800 50","1605242100 50","1605242400 50","1605242700 50","1605243000 50","1605243300 50","1605243600 49","1605243900 50","1605244200 49","1605244500 49","1605244800 49","1605245100 49","1605245400 49","1605245700 49","1605246000 49","1605246300 49","1605246600 49","1605246900 49","1605247200 49","1605247500 49","1605247800 49","1605248100 49","1605248400 49","1605248700 49","1605249000 49","1605249300 49","1605249600 49","1605249900 49","1605250200 49","1605250500 49","1605250800 49","1605251100 49","1605251400 49","1605251700 49","1605252000 48","1605252300 49","1605252600 49","1605252900 49","1605253200 49","1605253500 49","1605253800 49","1605254100 48","1605254400 48","1605254700 48","1605255000 48","1605255300 48","1605255600 48","1605255900 48","1605256200 48","1605256500 48","1605256800 49","1605257100 48","1605257400 49","1605257700 48","1605258000 49","1605258300 48","1605258600 49","1605258900 49","1605259200 49","1605259500 48","1605259800 49","1605260100 49","1605260400 49","1605260700 48","1605261000 49","1605261300 49","1605261600 49","1605261900 49","1605262200 49","1605262500 49","1605262800 49","1605263100 49","1605263400 49","1605263700 49","1605264000 49","1605264300 49","1605264600 49","1605264900 49","1605265200 49","1605265500 49","1605265800 50","1605266100 50","1605266400 49","1605266700 50","1605267000 50","1605267300 50","1605267600 50","1605267900 50","1605268200 50","1605268500 50","1605268800 50","1605269100 50","1605269400 50","1605269700 50","1605270000 50","1605270300 50","1605270600 51","1605270900 51","1605271200 51","1605271500 51","1605271800 51","1605272100 51","1605272400 51","1605272700 51","1605273000 51","1605273300 51","1605273600 51","1605273900 51","1605274200 51","1605274500 51","1605274800 51","1605275100 52","1605275400 52","1605275700 52","1605276000 52","1605276300 52","1605276600 52","1605276900 52","1605277200 52","1605277500 52","1605277800 52","1605278100 52","1605278400 52","1605278700 52","1605279000 53","1605279300 53","1605279600 52","1605279900 52","1605280200 52","1605280500 53","1605280800 52","1605281100 53","1605281400 53","1605281700 52","1605282000 52","1605282300 52","1605282600 53","1605282900 53","1605283200 53","1605283500 53","1605283800 53","1605284100 53","1605284400 53","1605284700 53","1605285000 53","1605285300 54","1605285600 54","1605285900 54","1605286200 53","1605286500 54","1605286800 54","1605287100 54","1605287400 55","1605287700 54","1605288000 55","1605288300 55","1605288600 55","1605288900 55","1605289200 55","1605289500 55","1605289800 55","1605290100 55","1605290400 55","1605290700 55","1605291000 56","1605291300 56","1605291600 56","1605291900 56","1605292200 56","1605292500 56","1605292800 56","1605293100 56","1605293400 56","1605293700 56","1605294000 56","1605294300 56","1605294600 56","1605294900 56","1605295200 56","1605295500 56","1605295800 56","1605296100 56","1605296400 56","1605296700 56","1605297000 56","1605297300 56","1605297600 56","1605297900 56","1605298200 56","1605298500 56","1605298800 56","1605299100 56","1605299400 56","1605299700 56","1605300000 56","1605300300 56","1605300600 56","1605300900 56","1605301200 56","1605301500 56","1605301800 56","1605302100 56","1605302400 56","1605302700 56","1605303000 56","1605303300 56","1605303600 56","1605303900 56","1605304200 55","1605304500 56","1605304800 55","1605305100 55","1605305400 55","1605305700 55","1605306000 55","1605306300 55","1605306600 55","1605306900 55","1605307200 54","1605307500 54","1605307800 54","1605308100 54","1605308400 54","1605308700 53","1605309000 53","1605309300 54","1605309600 53","1605309900 53","1605310200 53","1605310500 54","1605310800 53","1605311100 53","1605311400 53","1605311700 53","1605312000 53","1605312300 53","1605312600 53","1605312900 52","1605313200 52","1605313500 52","1605313800 51","1605314100 52","1605314400 52","1605314700 51","1605315000 51","1605315300 51","1605315600 51","1605315900 51","1605316200 51","1605316500 51","1605316800 51","1605317100 51","1605317400 51","1605317700 51","1605318000 51","1605318300 51","1605318600 51","1605318900 50","1605319200 51","1605319500 51","1605319800 50","1605320100 50","1605320400 50","1605320700 50","1605321000 50","1605321300 50","1605321600 50","1605321900 50","1605322200 50","1605322500 50","1605322800 51","1605323100 51","1605323400 51","1605323700 51","1605324000 51","1605324300 51","1605324600 51","1605324900 51","1605325200 51","1605325500 51","1605325800 51","1605326100 52","1605326400 52","1605326700 52","1605327000 52","1605327300 52","1605327600 52","1605327900 52","1605328200 52","1605328500 52","1605328800 52","1605329100 52","1605329400 51","1605329700 52","1605330000 52","1605330300 52","1605330600 52","1605330900 52","1605331200 52","1605331500 52","1605331800 52","1605332100 52","1605332400 52","1605332700 52","1605333000 52","1605333300 52","1605333600 52","1605333900 52","1605334200 52","1605334500 52","1605334800 52","1605335100 52","1605335400 52","1605335700 52","1605336000 52","1605336300 52","1605336600 52","1605336900 52","1605337200 52","1605337500 52","1605337800 52","1605338100 53","1605338400 53","1605338700 53","1605339000 53","1605339300 53","1605339600 53","1605339900 53","1605340200 53","1605340500 53","1605340800 53","1605341100 53","1605341400 54","1605341700 53","1605342000 53","1605342300 53","1605342600 53","1605342900 53","1605343200 53","1605343500 53","1605343800 53","1605344100 53","1605344400 53","1605344700 53","1605345000 53","1605345300 53","1605345600 53","1605345900 54","1605346200 53","1605346500 53","1605346800 53","1605347100 53","1605347400 53","1605347700 53","1605348000 53","1605348300 53","1605348600 53","1605348900 53","1605349200 53","1605349500 53","1605349800 53","1605350100 53","1605350400 53","1605350700 53","1605351000 53","1605351300 53","1605351600 53","1605351900 53","1605352200 53","1605352500 53","1605352800 53","1605353100 53","1605353400 52","1605353700 52","1605354000 52","1605354300 52","1605354600 52","1605354900 53","1605355200 53","1605355500 52","1605355800 52","1605356100 52","1605356400 52","1605356700 52","1605357000 53","1605357300 53","1605357600 53","1605357900 53","1605358200 53","1605358500 53","1605358800 53","1605359100 53","1605359400 53","1605359700 53","1605360000 53","1605360300 53","1605360600 53","1605360900 53","1605361200 53","1605361500 53","1605361800 53","1605362100 52","1605362400 53","1605362700 53","1605363000 53","1605363300 53","1605363600 53","1605363900 53","1605364200 53","1605364500 53","1605364800 53","1605365100 53","1605365400 53","1605365700 53","1605366000 53","1605366300 53","1605366600 53","1605366900 53","1605367200 53","1605367500 54","1605367800 53","1605368100 54","1605368400 54","1605368700 54","1605369000 54","1605369300 54","1605369600 54","1605369900 54","1605370200 54","1605370500 54","1605370800 54","1605371100 54","1605371400 54","1605371700 54","1605372000 54","1605372300 54","1605372600 54","1605372900 54","1605373200 54","1605373500 54","1605373800 54","1605374100 54","1605374400 54","1605374700 54","1605375000 54","1605375300 54","1605375600 54","1605375900 54","1605376200 53","1605376500 54","1605376800 54","1605377100 54","1605377400 53","1605377700 54","1605378000 54","1605378300 54","1605378600 54","1605378900 54","1605379200 54","1605379500 54","1605379800 54","1605380100 54","1605380400 55","1605380700 54","1605381000 54","1605381300 54","1605381600 54","1605381900 54","1605382200 54","1605382500 54","1605382800 54","1605383100 54","1605383400 54","1605383700 54","1605384000 54","1605384300 54","1605384600 54","1605384900 54","1605385200 54","1605385500 54","1605385800 54","1605386100 54","1605386400 54","1605386700 54","1605387000 54","1605387300 54","1605387600 53","1605387900 53","1605388200 53","1605388500 53","1605388800 53","1605389100 53","1605389400 53","1605389700 53","1605390000 53","1605390300 53","1605390600 53","1605390900 52","1605391200 53","1605391500 52","1605391800 52","1605392100 52","1605392400 52","1605392700 52","1605393000 51","1605393300 51","1605393600 51","1605393900 51","1605394200 51","1605394500 51","1605394800 51","1605395100 51","1605395400 50","1605395700 50","1605396000 50","1605396300 49","1605396600 49","1605396900 50","1605397200 49","1605397500 49","1605397800 49","1605398100 49","1605398400 49","1605398700 49","1605399000 49","1605399300 49","1605399600 49","1605399900 49","1605400200 49","1605400500 49","1605400800 49","1605401100 49","1605401400 49","1605401700 49","1605402000 49","1605402300 48","1605402600 48","1605402900 48","1605403200 48","1605403500 48","1605403800 48","1605404100 48","1605404400 48","1605404700 48","1605405000 48","1605405300 48","1605405600 48","1605405900 48","1605406200 47","1605406500 47","1605406800 47","1605407100 48","1605407400 47","1605407700 48","1605408000 47","1605408300 47","1605408600 47","1605408900 47","1605409200 47","1605409500 47","1605409800 47","1605410100 46","1605410400 46","1605410700 47","1605411000 46","1605411300 47","1605411600 47","1605411900 47","1605412200 46","1605412500 46","1605412800 46","1605413100 46","1605413400 46","1605413700 46","1605414000 46","1605414300 45","1605414600 46","1605414900 46","1605415200 46","1605415500 46","1605415800 46","1605416100 46","1605416400 45","1605416700 45","1605417000 46","1605417300 46","1605417600 46","1605417900 46","1605418200 46","1605418500 46","1605418800 46","1605419100 46","1605419400 45","1605419700 45","1605420000 45","1605420300 45","1605420600 45","1605420900 45","1605421200 45","1605421500 45","1605421800 45","1605422100 45","1605422400 45","1605422700 46","1605423000 45","1605423300 45","1605423600 45","1605423900 46","1605424200 45","1605424500 46","1605424800 46","1605425100 46","1605425400 46","1605425700 46","1605426000 46","1605426300 46","1605426600 46","1605426900 46","1605427200 46","1605427500 46","1605427800 47","1605428100 47","1605428400 47","1605428700 47","1605429000 47","1605429300 47","1605429600 47","1605429900 47","1605430200 47","1605430500 47","1605430800 47","1605431100 47","1605431400 47","1605431700 47","1605432000 47","1605432300 47","1605432600 47","1605432900 47","1605433200 47","1605433500 47","1605433800 46","1605434100 47","1605434400 47","1605434700 47","1605435000 47","1605435300 47","1605435600 47","1605435900 47","1605436200 46","1605436500 46","1605436800 47","1605437100 47","1605437400 47","1605437700 47","1605438000 47","1605438300 47","1605438600 47","1605438900 46","1605439200 47","1605439500 47","1605439800 46","1605440100 47","1605440400 47","1605440700 47","1605441000 47","1605441300 47","1605441600 47","1605441900 47","1605442200 47","1605442500 47","1605442800 47","1605443100 47","1605443400 47","1605443700 47","1605444000 47","1605444300 47","1605444600 47","1605444900 47","1605445200 47","1605445500 47","1605445800 48","1605446100 48","1605446400 48","1605446700 48","1605447000 48","1605447300 48","1605447600 48","1605447900 48","1605448200 48","1605448500 48","1605448800 48","1605449100 48","1605449400 48","1605449700 48","1605450000 48","1605450300 48","1605450600 48","1605450900 48","1605451200 48","1605451500 48","1605451800 48","1605452100 48","1605452400 48","1605452700 48","1605453000 48","1605453300 48","1605453600 47","1605453900 47","1605454200 48","1605454500 48","1605454800 48","1605455100 48","1605455400 47","1605455700 48","1605456000 48","1605456300 48","1605456600 48","1605456900 48","1605457200 48","1605457500 48","1605457800 48","1605458100 48","1605458400 48","1605458700 49","1605459000 49","1605459300 48","1605459600 49","1605459900 49","1605460200 49","1605460500 48","1605460800 49","1605461100 49","1605461400 49","1605461700 49","1605462000 49","1605462300 50","1605462600 50","1605462900 49","1605463200 49","1605463500 50","1605463800 49","1605464100 49","1605464400 50","1605464700 49","1605465000 50","1605465300 50","1605465600 50","1605465900 50","1605466200 51","1605466500 51","1605466800 51","1605467100 51","1605467400 51","1605467700 51","1605468000 51","1605468300 51","1605468600 51","1605468900 51","1605469200 51","1605469500 51","1605469800 51","1605470100 51","1605470400 51","1605470700 52","1605471000 52","1605471300 51","1605471600 51","1605471900 51","1605472200 51","1605472500 51","1605472800 52","1605473100 51","1605473400 51","1605473700 51","1605474000 51","1605474300 52","1605474600 52","1605474900 52","1605475200 52","1605475500 52","1605475800 52","1605476100 52","1605476400 52","1605476700 52","1605477000 53","1605477300 53","1605477600 53","1605477900 53","1605478200 52","1605478500 53","1605478800 52","1605479100 52","1605479400 53","1605479700 53","1605480000 53","1605480300 53","1605480600 53","1605480900 53","1605481200 53","1605481500 53","1605481800 53","1605482100 53","1605482400 53","1605482700 53","1605483000 54","1605483300 54","1605483600 54","1605483900 54","1605484200 54","1605484500 54","1605484800 54","1605485100 54","1605485400 55","1605485700 55","1605486000 55","1605486300 56","1605486600 56","1605486900 57","1605487200 57","1605487500 57","1605487800 57","1605488100 57","1605488400 56","1605488700 57","1605489000 57","1605489300 57","1605489600 57","1605489900 57","1605490200 57","1605490500 57","1605490800 57","1605491100 57","1605491400 57","1605491700 58","1605492000 57","1605492300 57","1605492600 57","1605492900 57","1605493200 57","1605493500 58","1605493800 58","1605494100 58","1605494400 58","1605494700 57","1605495000 57","1605495300 57","1605495600 57","1605495900 57","1605496200 57","1605496500 57","1605496800 57","1605497100 56","1605497400 56","1605497700 56","1605498000 56","1605498300 56","1605498600 57","1605498900 57","1605499200 56","1605499500 57","1605499800 56","1605500100 56","1605500400 56","1605500700 56","1605501000 56","1605501300 56","1605501600 57","1605501900 57","1605502200 57","1605502500 57","1605502800 57","1605503100 56","1605503400 57","1605503700 57","1605504000 57","1605504300 56","1605504600 56","1605504900 56","1605505200 56","1605505500 56","1605505800 55","1605506100 56","1605506400 55","1605506700 55","1605507000 55","1605507300 56","1605507600 55","1605507900 55","1605508200 56","1605508500 56","1605508800 56","1605509100 56","1605509400 56","1605509700 56","1605510000 55","1605510300 56","1605510600 55","1605510900 55","1605511200 56","1605511500 55","1605511800 55","1605512100 55","1605512400 55","1605512700 55","1605513000 55","1605513300 55","1605513600 55","1605513900 55","1605514200 55","1605514500 55","1605514800 55","1605515100 55","1605515400 55","1605515700 55","1605516000 55","1605516300 55","1605516600 55","1605516900 55","1605517200 55","1605517500 55","1605517800 55","1605518100 55","1605518400 55","1605518700 56","1605519000 55","1605519300 55","1605519600 55","1605519900 56","1605520200 55","1605520500 55","1605520800 56","1605521100 56","1605521400 55","1605521700 56","1605522000 55","1605522300 55","1605522600 55","1605522900 56","1605523200 56","1605523500 56","1605523800 56","1605524100 56","1605524400 55","1605524700 56","1605525000 56","1605525300 55","1605525600 55","1605525900 55","1605526200 55","1605526500 56","1605526800 56","1605527100 55","1605527400 56","1605527700 56","1605528000 56","1605528300 56","1605528600 56","1605528900 56","1605529200 56","1605529500 56","1605529800 56","1605530100 56","1605530400 56","1605530700 55","1605531000 55","1605531300 55","1605531600 56","1605531900 55","1605532200 56","1605532500 56","1605532800 56","1605533100 56","1605533400 56","1605533700 55","1605534000 56","1605534300 56","1605534600 56","1605534900 56","1605535200 56","1605535500 56","1605535800 56","1605536100 56","1605536400 56","1605536700 56","1605537000 56","1605537300 56","1605537600 56","1605537900 56","1605538200 56","1605538500 56","1605538800 56","1605539100 57","1605539400 56","1605539700 56","1605540000 56","1605540300 57","1605540600 56","1605540900 56","1605541200 57","1605541500 57","1605541800 57","1605542100 57","1605542400 57","1605542700 58","1605543000 58","1605543300 57","1605543600 57","1605543900 57","1605544200 57","1605544500 57","1605544800 57","1605545100 57","1605545400 57","1605545700 57","1605546000 58","1605546300 58","1605546600 57","1605546900 58","1605547200 58","1605547500 58","1605547800 58","1605548100 58","1605548400 57","1605548700 58","1605549000 57","1605549300 58","1605549600 58","1605549900 57","1605550200 57","1605550500 57","1605550800 56","1605551100 57","1605551400 57","1605551700 57","1605552000 57","1605552300 57","1605552600 57","1605552900 57","1605553200 57","1605553500 56","1605553800 57","1605554100 56","1605554400 56","1605554700 56","1605555000 56","1605555300 57","1605555600 57","1605555900 57","1605556200 57","1605556500 57","1605556800 56","1605557100 56","1605557400 56","1605557700 56","1605558000 56","1605558300 56","1605558600 56","1605558900 56","1605559200 56","1605559500 56","1605559800 56","1605560100 56","1605560400 55","1605560700 56","1605561000 55","1605561300 56","1605561600 56","1605561900 56","1605562200 56","1605562500 56","1605562800 56","1605563100 56","1605563400 55","1605563700 56","1605564000 56","1605564300 55","1605564600 55","1605564900 56","1605565200 56","1605565500 55","1605565800 55","1605566100 56","1605566400 55","1605566700 55","1605567000 55","1605567300 55","1605567600 56","1605567900 55","1605568200 55","1605568500 55","1605568800 55","1605569100 55","1605569400 55","1605569700 55","1605570000 55","1605570300 55","1605570600 55","1605570900 55","1605571200 55","1605571500 55","1605571800 54","1605572100 54","1605572400 54","1605572700 54","1605573000 54","1605573300 54","1605573600 54","1605573900 55","1605574200 55","1605574500 55","1605574800 54","1605575100 54","1605575400 54","1605575700 54","1605576000 54","1605576300 54","1605576600 54","1605576900 54","1605577200 54","1605577500 54","1605577800 54","1605578100 54","1605578400 54","1605578700 54","1605579000 54","1605579300 53","1605579600 53","1605579900 53","1605580200 53","1605580500 53","1605580800 53","1605581100 53","1605581400 53","1605581700 53","1605582000 53","1605582300 53","1605582600 53","1605582900 53","1605583200 53","1605583500 53","1605583800 53","1605584100 53","1605584400 53","1605584700 53","1605585000 53","1605585300 53","1605585600 53","1605585900 52","1605586200 53","1605586500 53","1605586800 53","1605587100 53","1605587400 52","1605587700 53","1605588000 53","1605588300 52","1605588600 52","1605588900 53","1605589200 53","1605589500 52","1605589800 53","1605590100 52","1605590400 53","1605590700 52","1605591000 52","1605591300 52","1605591600 53","1605591900 52","1605592200 52","1605592500 52","1605592800 53","1605593100 52","1605593400 52","1605593700 52","1605594000 52","1605594300 53","1605594600 52","1605594900 53","1605595200 52","1605595500 52","1605595800 52","1605596100 52","1605596400 52","1605596700 52","1605597000 52","1605597300 52","1605597600 52","1605597900 51","1605598200 52","1605598500 51","1605598800 51","1605599100 51","1605599400 52","1605599700 51","1605600000 51","1605600300 51","1605600600 51","1605600900 51","1605601200 51","1605601500 51","1605601800 51","1605602100 50","1605602400 50","1605602700 50","1605603000 50","1605603300 50","1605603600 50","1605603900 50","1605604200 50","1605604500 50","1605604800 49","1605605100 49","1605605400 49","1605605700 49","1605606000 49","1605606300 49","1605606600 49","1605606900 50","1605607200 49","1605607500 49","1605607800 49","1605608100 49","1605608400 49","1605608700 49","1605609000 49","1605609300 49","1605609600 49","1605609900 49","1605610200 48","1605610500 49","1605610800 48","1605611100 49","1605611400 48","1605611700 48","1605612000 48","1605612300 48","1605612600 48","1605612900 48","1605613200 48","1605613500 48","1605613800 48","1605614100 48","1605614400 48","1605614700 48","1605615000 48","1605615300 48","1605615600 48","1605615900 48","1605616200 48","1605616500 48","1605616800 48","1605617100 48","1605617400 48","1605617700 48","1605618000 48","1605618300 48","1605618600 49","1605618900 49","1605619200 49","1605619500 49","1605619800 49","1605620100 49","1605620400 49","1605620700 49","1605621000 49","1605621300 49","1605621600 49","1605621900 49","1605622200 49","1605622500 49","1605622800 50","1605623100 49","1605623400 50","1605623700 50","1605624000 50","1605624300 51","1605624600 51","1605624900 50","1605625200 50","1605625500 51","1605625800 51","1605626100 51","1605626400 50","1605626700 51","1605627000 51","1605627300 51","1605627600 52","1605627900 51","1605628200 51","1605628500 51","1605628800 51","1605629100 51","1605629400 52","1605629700 51","1605630000 52","1605630300 52","1605630600 51","1605630900 52","1605631200 51","1605631500 51","1605631800 51","1605632100 51","1605632400 51","1605632700 51","1605633000 50","1605633300 50","1605633600 50","1605633900 49","1605634200 50","1605634500 50","1605634800 50","1605635100 50","1605635400 50","1605635700 50","1605636000 49","1605636300 50","1605636600 49","1605636900 50","1605637200 50","1605637500 50","1605637800 49","1605638100 49","1605638400 49","1605638700 49","1605639000 49","1605639300 50","1605639600 50","1605639900 50","1605640200 50","1605640500 50","1605640800 49","1605641100 49","1605641400 49","1605641700 49","1605642000 50","1605642300 50","1605642600 49","1605642900 49","1605643200 49","1605643500 49","1605643800 49","1605644100 48","1605644400 49","1605644700 49","1605645000 49","1605645300 49","1605645600 49","1605645900 49","1605646200 49","1605646500 49","1605646800 49","1605647100 48","1605647400 48","1605647700 48","1605648000 47","1605648300 47","1605648600 48","1605648900 47","1605649200 47","1605649500 47","1605649800 47","1605650100 47","1605650400 47","1605650700 47","1605651000 47","1605651300 47","1605651600 47","1605651900 47","1605652200 47","1605652500 46","1605652800 47","1605653100 45","1605653400 45","1605653700 46","1605654000 46","1605654300 45","1605654600 45","1605654900 45","1605655200 45","1605655500 45","1605655800 45","1605656100 46","1605656400 45","1605656700 45","1605657000 45","1605657300 45","1605657600 45","1605657900 45","1605658200 45","1605658500 45","1605658800 45","1605659100 45","1605659400 45","1605659700 44","1605660000 44","1605660300 44","1605660600 45","1605660900 44","1605661200 44","1605661500 44","1605661800 44","1605662100 44","1605662400 44","1605662700 44","1605663000 44","1605663300 44","1605663600 44","1605663900 44","1605664200 44","1605664500 43","1605664800 43","1605665100 43","1605665400 43","1605665700 43","1605666000 43","1605666300 43","1605666600 43","1605666900 43","1605667200 43","1605667500 42","1605667800 42","1605668100 43","1605668400 42","1605668700 42","1605669000 42","1605669300 43","1605669600 42","1605669900 42","1605670200 42","1605670500 42","1605670800 42","1605671100 42","1605671400 42","1605671700 42","1605672000 42","1605672300 42","1605672600 42","1605672900 42","1605673200 42","1605673500 42","1605673800 42","1605674100 42","1605674400 42","1605674700 41","1605675000 42","1605675300 42","1605675600 42","1605675900 42","1605676200 42","1605676500 42","1605676800 42","1605677100 42","1605677400 42","1605677700 42","1605678000 42","1605678300 42","1605678600 42","1605678900 42","1605679200 41","1605679500 41","1605679800 41","1605680100 41","1605680400 41","1605680700 42","1605681000 41","1605681300 42","1605681600 41","1605681900 42","1605682200 41","1605682500 41","1605682800 41","1605683100 42","1605683400 42","1605683700 41","1605684000 42","1605684300 42","1605684600 42","1605684900 42","1605685200 42","1605685500 42","1605685800 42","1605686100 42","1605686400 42","1605686700 42","1605687000 42","1605687300 42","1605687600 42","1605687900 42","1605688200 42","1605688500 42","1605688800 42","1605689100 42","1605689400 42","1605689700 42","1605690000 42","1605690300 42","1605690600 42","1605690900 42","1605691200 42","1605691500 42","1605691800 42","1605692100 42","1605692400 42","1605692700 42","1605693000 42","1605693300 42","1605693600 42","1605693900 42","1605694200 41","1605694500 41","1605694800 41","1605695100 41","1605695400 41","1605695700 41","1605696000 41","1605696300 41","1605696600 41","1605696900 41","1605697200 41","1605697500 41","1605697800 41","1605698100 41","1605698400 41","1605698700 41","1605699000 41","1605699300 41","1605699600 41","1605699900 40","1605700200 41","1605700500 41","1605700800 41","1605701100 40","1605701400 41","1605701700 40","1605702000 40","1605702300 41","1605702600 40","1605702900 41","1605703200 41","1605703500 40","1605703800 40","1605704100 40","1605704400 41","1605704700 40","1605705000 41","1605705300 41","1605705600 41","1605705900 40","1605706200 41","1605706500 41","1605706800 41","1605707100 41","1605707400 41","1605707700 41","1605708000 41","1605708300 42","1605708600 42","1605708900 42","1605709200 43","1605709500 42","1605709800 42","1605710100 42","1605710400 42","1605710700 43","1605711000 42","1605711300 42","1605711600 42","1605711900 42","1605712200 43","1605712500 42","1605712800 42","1605713100 42","1605713400 43","1605713700 43","1605714000 42","1605714300 42","1605714600 43","1605714900 43","1605715200 43","1605715500 43","1605715800 43","1605716100 43","1605716400 43","1605716700 43","1605717000 43","1605717300 42","1605717600 43","1605717900 43","1605718200 44","1605718500 43","1605718800 43","1605719100 44","1605719400 44","1605719700 44","1605720000 44","1605720300 43","1605720600 44","1605720900 45","1605721200 44","1605721500 44","1605721800 44","1605722100 44","1605722400 44","1605722700 44","1605723000 45","1605723300 45","1605723600 44","1605723900 45","1605724200 45","1605724500 45","1605724800 45","1605725100 45","1605725400 45","1605725700 44","1605726000 44","1605726300 44","1605726600 44","1605726900 45","1605727200 44","1605727500 44","1605727800 44","1605728100 45","1605728400 44","1605728700 45","1605729000 45","1605729300 44","1605729600 44","1605729900 44","1605730200 45","1605730500 44","1605730800 44","1605731100 44","1605731400 44","1605731700 44","1605732000 44","1605732300 44","1605732600 44","1605732900 44","1605733200 44","1605733500 44","1605733800 43","1605734100 44","1605734400 43","1605734700 43","1605735000 43","1605735300 44","1605735600 43","1605735900 43","1605736200 43","1605736500 43","1605736800 42","1605737100 43","1605737400 43","1605737700 43","1605738000 43","1605738300 42","1605738600 42","1605738900 42","1605739200 42","1605739500 42","1605739800 42","1605740100 42","1605740400 42","1605740700 42","1605741000 42","1605741300 42","1605741600 42","1605741900 42","1605742200 42","1605742500 42","1605742800 41","1605743100 41","1605743400 41","1605743700 41","1605744000 41","1605744300 41","1605744600 41","1605744900 41","1605745200 41","1605745500 41","1605745800 41","1605746100 41","1605746400 41","1605746700 41","1605747000 41","1605747300 41","1605747600 41","1605747900 41","1605748200 41","1605748500 41","1605748800 41","1605749100 41","1605749400 41","1605749700 41","1605750000 41","1605750300 41","1605750600 41","1605750900 41","1605751200 41","1605751500 41","1605751800 41","1605752100 41","1605752400 41","1605752700 41","1605753000 41","1605753300 41","1605753600 41","1605753900 41","1605754200 41","1605754500 41","1605754800 41","1605755100 41","1605755400 41","1605755700 41","1605756000 41","1605756300 41","1605756600 41","1605756900 41","1605757200 41","1605757500 41","1605757800 41","1605758100 41","1605758400 41","1605758700 41","1605759000 41","1605759300 41","1605759600 42","1605759900 41","1605760200 41","1605760500 41","1605760800 42","1605761100 41","1605761400 42","1605761700 42","1605762000 41","1605762300 42","1605762600 42","1605762900 42","1605763200 42","1605763500 41","1605763800 42","1605764100 42","1605764400 42","1605764700 42","1605765000 42","1605765300 42","1605765600 42","1605765900 42","1605766200 42","1605766500 42","1605766800 42","1605767100 42","1605767400 42","1605767700 42","1605768000 42","1605768300 42","1605768600 42","1605768900 42","1605769200 42","1605769500 42","1605769800 42","1605770100 42","1605770400 42","1605770700 42","1605771000 42","1605771300 42","1605771600 42","1605771900 42","1605772200 42","1605772500 42","1605772800 42","1605773100 42","1605773400 42","1605773700 41","1605774000 41","1605774300 42","1605774600 42","1605774900 42","1605775200 42","1605775500 42","1605775800 42","1605776100 42","1605776400 42","1605776700 42","1605777000 42","1605777300 42","1605777600 42","1605777900 42","1605778200 42","1605778500 43","1605778800 42","1605779100 42","1605779400 43","1605779700 43","1605780000 43","1605780300 43","1605780600 43","1605780900 43","1605781200 44","1605781500 43","1605781800 43","1605782100 43","1605782400 44","1605782700 43","1605783000 44","1605783300 43","1605783600 43","1605783900 44","1605784200 44","1605784500 44","1605784800 44","1605785100 44","1605785400 44","1605785700 44","1605786000 44","1605786300 44","1605786600 44","1605786900 44","1605787200 45","1605787500 44","1605787800 44","1605788100 44","1605788400 45","1605788700 44","1605789000 44","1605789300 44","1605789600 44","1605789900 44","1605790200 45","1605790500 45","1605790800 45","1605791100 45","1605791400 45","1605791700 44","1605792000 45","1605792300 45","1605792600 45","1605792900 45","1605793200 46","1605793500 46","1605793800 46","1605794100 46","1605794400 46","1605794700 46","1605795000 47","1605795300 46","1605795600 46","1605795900 46","1605796200 47","1605796500 47","1605796800 47","1605797100 48","1605797400 48","1605797700 48","1605798000 48","1605798300 48","1605798600 48","1605798900 48","1605799200 48","1605799500 48","1605799800 48","1605800100 48","1605800400 48","1605800700 48","1605801000 48","1605801300 48","1605801600 48","1605801900 49","1605802200 48","1605802500 48","1605802800 49","1605803100 49","1605803400 49","1605803700 49","1605804000 49","1605804300 49","1605804600 48","1605804900 49","1605805200 49","1605805500 49","1605805800 49","1605806100 49","1605806400 50","1605806700 50","1605807000 50","1605807300 50","1605807600 50","1605807900 50","1605808200 50","1605808500 50","1605808800 50","1605809100 51","1605809400 51","1605809700 51","1605810000 51","1605810300 51","1605810600 52","1605810900 52","1605811200 52","1605811500 52","1605811800 52","1605812100 51","1605812400 52","1605812700 52","1605813000 52","1605813300 52","1605813600 52","1605813900 52","1605814200 52","1605814500 53","1605814800 52","1605815100 53","1605815400 53","1605815700 53","1605816000 53","1605816300 53","1605816600 53","1605816900 52","1605817200 53","1605817500 53","1605817800 53","1605818100 53","1605818400 53","1605818700 53","1605819000 53","1605819300 52","1605819600 52","1605819900 53","1605820200 53","1605820500 52","1605820800 52","1605821100 53","1605821400 52","1605821700 53","1605822000 52","1605822300 52","1605822600 52","1605822900 53","1605823200 52","1605823500 52","1605823800 52","1605824100 52","1605824400 52","1605824700 52","1605825000 52","1605825300 53","1605825600 52","1605825900 52","1605826200 52","1605826500 52","1605826800 52","1605827100 52","1605827400 52","1605827700 52","1605828000 52","1605828300 52","1605828600 52","1605828900 52","1605829200 52","1605829500 52","1605829800 52","1605830100 51","1605830400 51","1605830700 50","1605831000 50","1605831300 50","1605831600 50","1605831900 51","1605832200 51","1605832500 51","1605832800 51","1605833100 51","1605833400 52","1605833700 52","1605834000 52","1605834300 52","1605834600 52","1605834900 52","1605835200 52","1605835500 52","1605835800 52","1605836100 52","1605836400 52","1605836700 52","1605837000 52","1605837300 52","1605837600 52","1605837900 52","1605838200 52","1605838500 52","1605838800 52","1605839100 52","1605839400 52","1605839700 52","1605840000 52","1605840300 51","1605840600 52","1605840900 52","1605841200 51","1605841500 51","1605841800 52","1605842100 52","1605842400 52","1605842700 52","1605843000 52","1605843300 52","1605843600 52","1605843900 51","1605844200 51","1605844500 52","1605844800 51","1605845100 51","1605845400 51","1605845700 51","1605846000 51","1605846300 51","1605846600 51","1605846900 51","1605847200 51","1605847500 51","1605847800 51","1605848100 51","1605848400 51","1605848700 51","1605849000 52","1605849300 51","1605849600 51","1605849900 52","1605850200 52","1605850500 51","1605850800 51","1605851100 51","1605851400 52","1605851700 51","1605852000 52","1605852300 52","1605852600 52","1605852900 52","1605853200 52","1605853500 52","1605853800 52","1605854100 52","1605854400 52","1605854700 52","1605855000 52","1605855300 52","1605855600 52","1605855900 52","1605856200 52","1605856500 52","1605856800 52","1605857100 52","1605857400 52","1605857700 53","1605858000 52","1605858300 52","1605858600 52","1605858900 53","1605859200 53","1605859500 53","1605859800 53","1605860100 53","1605860400 53","1605860700 53","1605861000 53","1605861300 53","1605861600 53","1605861900 53","1605862200 53","1605862500 53","1605862800 53","1605863100 53","1605863400 53","1605863700 53","1605864000 53","1605864300 53","1605864600 53","1605864900 53","1605865200 53","1605865500 53","1605865800 53","1605866100 53","1605866400 53","1605866700 53","1605867000 53","1605867300 53","1605867600 54","1605867900 54","1605868200 54","1605868500 53","1605868800 54","1605869100 54","1605869400 54","1605869700 54","1605870000 54","1605870300 54","1605870600 54","1605870900 54","1605871200 54","1605871500 54","1605871800 54","1605872100 54","1605872400 54","1605872700 54","1605873000 55","1605873300 54","1605873600 54","1605873900 54","1605874200 54","1605874500 54","1605874800 54","1605875100 54","1605875400 54","1605875700 55","1605876000 54","1605876300 55","1605876600 54","1605876900 55","1605877200 55","1605877500 55","1605877800 55","1605878100 55","1605878400 55","1605878700 55","1605879000 55","1605879300 56","1605879600 55","1605879900 56","1605880200 56","1605880500 56","1605880800 56","1605881100 56","1605881400 56","1605881700 56","1605882000 56","1605882300 56","1605882600 56","1605882900 56","1605883200 55","1605883500 55","1605883800 55","1605884100 56","1605884400 56","1605884700 55","1605885000 56","1605885300 56","1605885600 56","1605885900 56","1605886200 57","1605886500 57","1605886800 57","1605887100 58","1605887400 58","1605887700 58","1605888000 58","1605888300 58","1605888600 58","1605888900 59","1605889200 59","1605889500 59","1605889800 59","1605890100 58","1605890400 59","1605890700 59","1605891000 59","1605891300 59","1605891600 59","1605891900 59","1605892200 59","1605892500 59","1605892800 59","1605893100 59","1605893400 59","1605893700 58","1605894000 58","1605894300 59","1605894600 59","1605894900 59","1605895200 59","1605895500 59","1605895800 60","1605896100 60","1605896400 60","1605896700 60","1605897000 60","1605897300 60","1605897600 61","1605897900 61","1605898200 61","1605898500 60","1605898800 61","1605899100 61","1605899400 61","1605899700 61","1605900000 61","1605900300 61","1605900600 61","1605900900 61","1605901200 61","1605901500 61","1605901800 61","1605902100 62","1605902400 62","1605902700 62","1605903000 62","1605903300 62","1605903600 62","1605903900 62","1605904200 62","1605904500 62","1605904800 62","1605905100 62","1605905400 62","1605905700 62","1605906000 62","1605906300 62","1605906600 62","1605906900 62","1605907200 62","1605907500 62","1605907800 62","1605908100 62","1605908400 62","1605908700 62","1605909000 63","1605909300 62","1605909600 62","1605909900 63","1605910200 63","1605910500 62","1605910800 62","1605911100 62","1605911400 62","1605911700 62","1605912000 62","1605912300 61","1605912600 61","1605912900 61","1605913200 61","1605913500 61","1605913800 61","1605914100 61","1605914400 61","1605914700 61","1605915000 61","1605915300 61","1605915600 61","1605915900 61","1605916200 61","1605916500 61","1605916800 61","1605917100 61","1605917400 61","1605917700 61","1605918000 61","1605918300 61","1605918600 61","1605918900 61","1605919200 61","1605919500 61","1605919800 61","1605920100 61","1605920400 61","1605920700 61","1605921000 61","1605921300 61","1605921600 61","1605921900 61","1605922200 61","1605922500 61","1605922800 61","1605923100 61","1605923400 61","1605923700 61","1605924000 61","1605924300 61","1605924600 60","1605924900 61","1605925200 60","1605925500 60","1605925800 60","1605926100 60","1605926400 60","1605926700 60","1605927000 60","1605927300 60","1605927600 60","1605927900 60","1605928200 60","1605928500 60","1605928800 60","1605929100 60","1605929400 60","1605929700 60","1605930000 60","1605930300 60","1605930600 61","1605930900 60","1605931200 60","1605931500 60","1605931800 60","1605932100 60","1605932400 60","1605932700 60","1605933000 60","1605933300 60","1605933600 60","1605933900 60","1605934200 60","1605934500 60","1605934800 60","1605935100 60","1605935400 60","1605935700 60","1605936000 60","1605936300 60","1605936600 60","1605936900 59","1605937200 59","1605937500 59","1605937800 59","1605938100 59","1605938400 59","1605938700 59","1605939000 59","1605939300 59","1605939600 59","1605939900 59","1605940200 58","1605940500 58","1605940800 59","1605941100 58","1605941400 59","1605941700 58","1605942000 58","1605942300 58","1605942600 58","1605942900 58","1605943200 58","1605943500 58","1605943800 58","1605944400 58","1605944700 58","1605945000 57","1605945300 58","1605945600 58","1605945900 57","1605946200 58","1605946500 58","1605946800 58","1605947100 58","1605947400 58","1605947700 58","1605948000 58","1605948300 58","1605948600 58","1605948900 58","1605949200 57","1605949500 58","1605949800 58","1605950100 58","1605950400 58","1605950700 58","1605951000 57","1605951300 57","1605951600 57","1605951900 57","1605952200 58","1605952500 57","1605952800 57","1605953100 57","1605953400 57","1605953700 57","1605954000 57","1605954300 57","1605954600 57","1605954900 57","1605955200 56","1605955500 56","1605955800 57","1605956100 56","1605956400 56","1605956700 56","1605957000 56","1605957300 56","1605957600 56","1605957900 56","1605958200 56","1605958500 56","1605958800 56","1605959100 56","1605959400 56","1605959700 56","1605960000 56","1605960300 56","1605960600 55","1605960900 55","1605961200 55","1605961500 55","1605961800 55","1605962100 55","1605962400 55","1605962700 54","1605963000 54","1605963300 54","1605963600 54","1605963900 54","1605964200 54","1605964500 54","1605964800 54","1605965100 54","1605965400 53","1605965700 53","1605966000 53","1605966300 53","1605966600 54","1605966900 54","1605967200 54","1605967500 54","1605967800 53","1605968100 54","1605968400 54","1605968700 53","1605969000 54","1605969300 54","1605969600 53","1605969900 53","1605970200 54","1605970500 54","1605970800 54","1605971100 54","1605971400 54","1605971700 54","1605972000 55","1605972300 54","1605972600 54","1605972900 55","1605973200 54","1605973500 53","1605973800 53","1605974100 54","1605974400 53","1605974700 53","1605975000 54","1605975300 54","1605975600 53","1605975900 53","1605976200 54","1605976500 53","1605976800 53","1605977100 53","1605977400 54","1605977700 54","1605978000 53","1605978300 54","1605978600 53","1605978900 53","1605979200 53","1605979500 53","1605979800 53","1605980100 53","1605980400 53","1605980700 54","1605981000 54","1605981300 54","1605981600 54","1605981900 54","1605982200 54","1605982500 54","1605982800 53","1605983100 53","1605983400 53","1605983700 53","1605984000 53","1605984300 53","1605984600 53","1605984900 52","1605985200 53","1605985500 53","1605985800 53","1605986100 54","1605986400 53","1605986700 53","1605987000 53","1605987300 53","1605987600 53","1605987900 53","1605988200 53","1605988500 53","1605988800 54","1605989100 54","1605989400 53","1605989700 53","1605990000 53","1605990300 54","1605990600 53","1605990900 53","1605991200 53","1605991500 52","1605991800 53","1605992100 53","1605992400 52","1605992700 52","1605993000 52","1605993300 52","1605993600 52","1605993900 52","1605994200 52","1605994500 52","1605994800 52","1605995100 52","1605995400 52","1605995700 52","1605996000 52","1605996300 52","1605996600 52","1605996900 52","1605997200 52","1605997500 52","1605997800 51","1605998100 51","1605998400 52","1605998700 51","1605999000 51","1605999300 51","1605999600 51","1605999900 51","1606000200 50","1606000500 50","1606000800 50","1606001100 50","1606001400 49","1606001700 50","1606002000 49","1606002300 49","1606002600 49","1606002900 49","1606003200 49","1606003500 49","1606003800 49","1606004100 49","1606004400 49","1606004700 49","1606005000 49","1606005300 49","1606005600 49","1606005900 49","1606006200 49","1606006500 48","1606006800 48","1606007100 48","1606007400 48","1606007700 48","1606008000 48","1606008300 48","1606008600 48","1606008900 48","1606009200 48","1606009500 47","1606009800 47","1606010100 47","1606010400 47","1606010700 47","1606011000 47","1606011300 47","1606011600 47","1606011900 47","1606012200 47","1606012500 47","1606012800 47","1606013100 47","1606013400 47","1606013700 47","1606014000 47","1606014300 47","1606014600 47","1606014900 47","1606015200 47","1606015500 47","1606015800 47","1606016100 47","1606016400 46","1606016700 46","1606017000 47","1606017300 46","1606017600 46","1606017900 46","1606018200 46","1606018500 46","1606018800 46","1606019100 46","1606019400 46","1606019700 46","1606020000 46","1606020300 46","1606020600 46","1606020900 46","1606021200 45","1606021500 46","1606021800 45","1606022100 45","1606022400 45","1606022700 46","1606023000 45","1606023300 45","1606023600 45","1606023900 45","1606024200 45","1606024500 45","1606024800 45","1606025100 45","1606025400 45","1606025700 45","1606026000 45","1606026300 45","1606026600 45","1606026900 45","1606027200 45","1606027500 45","1606027800 44","1606028100 44","1606028400 44","1606028700 44","1606029000 45","1606029300 44","1606029600 44","1606029900 44","1606030200 44","1606030500 44","1606030800 44","1606031100 44","1606031400 45","1606031700 44","1606032000 44","1606032300 44","1606032600 44","1606032900 44","1606033200 44","1606033500 45","1606033800 45","1606034100 45","1606034400 45","1606034700 44","1606035000 45","1606035300 45","1606035600 45","1606035900 45","1606036200 45","1606036500 45","1606036800 45","1606037100 44","1606037400 44","1606037700 44","1606038000 44","1606038300 44","1606038600 45","1606038900 44","1606039200 44","1606039500 44","1606039800 44","1606040100 45","1606040400 45","1606040700 44","1606041000 45","1606041300 45","1606041600 45","1606041900 45","1606042200 45","1606042500 45","1606042800 45","1606043100 45","1606043400 45","1606043700 45","1606044000 45","1606044300 45","1606044600 45","1606044900 45","1606045200 46","1606045500 46","1606045800 46","1606046100 46","1606046400 46","1606046700 46","1606047000 46","1606047300 46","1606047600 46","1606047900 46","1606048200 47","1606048500 46","1606048800 46","1606049100 46","1606049400 46","1606049700 47","1606050000 47","1606050300 46","1606050600 47","1606050900 47","1606051200 47","1606051500 47","1606051800 47","1606052100 47","1606052400 47","1606052700 47","1606053000 47","1606053300 46","1606053600 46","1606053900 47","1606054200 46","1606054500 47","1606054800 47","1606055100 47","1606055400 47","1606055700 47","1606056000 47","1606056300 47","1606056600 47","1606056900 47","1606057200 47","1606057500 47","1606057800 47","1606058100 47","1606058400 47","1606058700 47","1606059000 47","1606059300 47","1606059600 47","1606059900 47","1606060200 47","1606060500 47","1606060800 47","1606061100 47","1606061400 47","1606061700 47","1606062000 47","1606062300 48","1606062600 47","1606062900 47","1606063200 48","1606063500 48","1606063800 48","1606064100 47","1606064400 48","1606064700 48","1606065000 48","1606065300 48","1606065600 48","1606065900 48","1606066200 48","1606066500 48","1606066800 48","1606067100 48","1606067400 48","1606067700 48","1606068000 48","1606068300 48","1606068600 48","1606068900 48","1606069200 48","1606069500 48","1606069800 47","1606070100 48","1606070400 48","1606070700 48","1606071000 48","1606071300 48","1606071600 48","1606071900 48","1606072200 48","1606072500 48","1606072800 48","1606073100 48","1606073400 48","1606073700 49","1606074000 48","1606074300 48","1606074600 48","1606074900 49","1606075200 48","1606075500 48","1606075800 48","1606076100 48","1606076400 49","1606076700 48","1606077000 49","1606077300 48","1606077600 48","1606077900 48","1606078200 48","1606078500 48","1606078800 48","1606079100 48","1606079400 48","1606079700 47","1606080000 47","1606080300 47","1606080600 47","1606080900 47","1606081200 47","1606081500 47","1606081800 47","1606082100 47","1606082400 47","1606082700 47","1606083000 47","1606083300 47","1606083600 47","1606083900 47","1606084200 46","1606084500 46","1606084800 46","1606085100 46","1606085400 46","1606085700 46","1606086000 46","1606086300 46","1606086600 46","1606086900 46","1606087200 46","1606087500 46","1606087800 46","1606088100 46","1606088400 47","1606088700 47","1606089000 47","1606089300 46","1606089600 46","1606089900 46","1606090200 46","1606090500 46","1606090800 46","1606091100 46","1606091400 46","1606091700 46","1606092000 46","1606092300 46","1606092600 46","1606092900 46","1606093200 47","1606093500 47","1606093800 46","1606094100 47","1606094400 46","1606094700 46","1606095000 46","1606095300 47","1606095600 46","1606095900 46","1606096200 46","1606096500 46","1606096800 47","1606097100 46","1606097400 47","1606097700 46","1606098000 46","1606098300 46","1606098600 46","1606098900 46","1606099200 46","1606099500 46","1606099800 47","1606100100 47","1606100400 47","1606100700 46","1606101000 47","1606101300 46","1606101600 47","1606101900 47","1606102200 47","1606102500 47","1606102800 48","1606103100 47","1606103400 48","1606103700 48","1606104000 48","1606104300 48","1606104600 48","1606104900 47","1606105200 47","1606105500 47","1606105800 48","1606106100 48","1606106400 48","1606106700 47","1606107000 47","1606107300 48","1606107600 47","1606107900 47","1606108200 48","1606108500 48","1606108800 47","1606109100 48","1606109400 49","1606109700 48","1606110000 49","1606110300 49","1606110600 49","1606110900 49","1606111200 49","1606111500 49","1606111800 49","1606112100 50","1606112400 50","1606112700 50","1606113000 50","1606113300 50","1606113600 50","1606113900 50","1606114200 50","1606114500 50","1606114800 50","1606115100 50","1606115400 50","1606115700 51","1606116000 51","1606116300 51","1606116600 51","1606116900 51","1606117200 51","1606117500 51","1606117800 51","1606118100 51","1606118400 51","1606118700 51","1606119000 52","1606119300 52","1606119600 52","1606119900 52","1606120200 52","1606120500 52","1606120800 52","1606121100 52","1606121400 52","1606121700 52","1606122000 52","1606122300 52","1606122600 52","1606122900 52","1606123200 52","1606123500 51","1606123800 52","1606124100 52","1606124400 52","1606124700 52","1606125000 52","1606125300 52","1606125600 52","1606125900 52","1606126200 52","1606126500 52","1606126800 52","1606127100 51","1606127400 51","1606127700 52","1606128000 52","1606128300 52","1606128600 51","1606128900 51","1606129200 52","1606129500 52","1606129800 51","1606130100 52","1606130400 52","1606130700 52","1606131000 51","1606131300 51","1606131600 51","1606131900 52","1606132200 51","1606132500 51","1606132800 51","1606133100 51","1606133400 51","1606133700 51","1606134000 51","1606134300 51","1606134600 51","1606134900 51","1606135200 51","1606135500 51","1606135800 51","1606136100 51","1606136400 51","1606136700 51","1606137000 51","1606137300 51","1606137600 51","1606137900 51","1606138200 51","1606138500 51","1606138800 51","1606139100 51","1606139400 51","1606139700 51","1606140000 51","1606140300 51","1606140600 51","1606140900 51","1606141200 51","1606141500 51","1606141800 51","1606142100 51","1606142400 51","1606142700 51","1606143000 51","1606143300 51","1606143600 51","1606143900 51","1606144200 51","1606144500 51","1606144800 51","1606145100 51","1606145400 52","1606145700 51","1606146000 51","1606146300 52","1606146600 52","1606146900 51","1606147200 52","1606147500 51","1606147800 52","1606148100 52","1606148400 52","1606148700 52","1606149000 52","1606149300 52","1606149600 52","1606149900 52","1606150200 52","1606150500 52","1606150800 52","1606151100 52","1606151400 52","1606151700 52","1606152000 52","1606152300 52","1606152600 52","1606152900 52","1606153200 52","1606153500 52","1606153800 52","1606154100 52","1606154400 52","1606154700 52","1606155000 52","1606155300 52","1606155600 52","1606155900 52","1606156200 52","1606156500 52","1606156800 52","1606157100 52","1606157400 52","1606157700 53","1606158000 53","1606158300 52","1606158600 52","1606158900 52","1606159200 52","1606159500 52","1606159800 52","1606160100 52","1606160400 52","1606160700 52","1606161000 52","1606161300 52","1606161600 52","1606161900 52","1606162200 52","1606162500 52","1606162800 53","1606163100 52","1606163400 52","1606163700 52","1606164000 52","1606164300 52","1606164600 52","1606164900 52","1606165200 52","1606165500 52","1606165800 52","1606166100 52","1606166400 52","1606166700 52","1606167000 52","1606167300 53","1606167600 52","1606167900 52","1606168200 52","1606168500 52","1606168800 52","1606169100 52","1606169400 52","1606169700 52","1606170000 52","1606170300 50","1606170600 49","1606170900 50","1606171200 51","1606171500 50","1606171800 51","1606172100 51","1606172400 51","1606172700 51","1606173000 51","1606173300 51","1606173600 50","1606173900 51","1606174200 50","1606174500 51","1606174800 51","1606175100 50","1606175400 51","1606175700 51","1606176000 51","1606176300 50","1606176600 50","1606176900 51","1606177200 50","1606177500 50","1606177800 51","1606178100 50","1606178400 51","1606178700 51","1606179000 51","1606179300 51","1606179600 51","1606179900 51","1606180200 51","1606180500 51","1606180800 51","1606181100 51","1606181400 51","1606181700 51","1606182000 51","1606182300 50","1606182600 50","1606182900 51","1606183200 51","1606183500 51","1606183800 51","1606184100 51","1606184400 51","1606184700 51","1606185000 52","1606185300 51","1606185600 52","1606185900 52","1606186200 51","1606186500 51","1606186800 51","1606187100 51","1606187400 51","1606187700 51","1606188000 51","1606188300 51","1606188600 51","1606188900 51","1606189200 51","1606189500 51","1606189800 51","1606190100 50","1606190400 51","1606190700 51","1606191000 51","1606191300 50","1606191600 51","1606191900 51","1606192200 51","1606192500 51","1606192800 51","1606193100 50","1606193400 51","1606193700 51","1606194000 51","1606194300 51","1606194600 50","1606194900 50","1606195200 50","1606195500 51","1606195800 50","1606196100 50","1606196400 50","1606196700 50","1606197000 50","1606197300 50","1606197600 50","1606197900 50","1606198200 50","1606198500 49","1606198800 49","1606199100 49","1606199400 49","1606199700 49","1606200000 49","1606200300 49","1606200600 48","1606200900 48","1606201200 48","1606201500 48","1606201800 48","1606202100 48","1606202400 48","1606202700 48","1606203000 47","1606203600 47","1606203900 47","1606204200 47","1606204500 47","1606204800 47","1606205100 47","1606205400 47","1606205700 47","1606206000 48","1606206300 47","1606206600 47","1606206900 47","1606207200 47","1606207500 47","1606207800 47","1606208100 46","1606208400 46","1606208700 47","1606209000 46","1606209300 46","1606209600 45","1606209900 45","1606210200 45","1606210500 45","1606210800 45","1606211100 44","1606211400 45","1606211700 45","1606212000 45","1606212300 44","1606212600 44","1606212900 44","1606213200 44","1606213500 44","1606213800 44","1606214100 44","1606214400 44","1606214700 44","1606215000 44","1606215300 44","1606215600 44","1606215900 44","1606216200 44","1606216500 44","1606216800 44","1606217100 44","1606217400 44","1606217700 44","1606218000 44","1606218300 44","1606218600 44","1606218900 44","1606219200 43","1606219500 43","1606219800 44","1606220100 44","1606220400 44","1606220700 44","1606221000 43","1606221300 43","1606221600 43","1606221900 44","1606222200 43","1606222500 43","1606222800 43","1606223100 43","1606223400 43","1606223700 43","1606224000 44","1606224300 44","1606224600 44","1606224900 44","1606225200 43","1606225500 43","1606225800 44","1606226100 44","1606226400 44","1606226700 45","1606227000 44","1606227300 44","1606227600 44","1606227900 44","1606228200 43","1606228500 44","1606228800 44","1606229100 44","1606229400 44","1606229700 44","1606230000 44","1606230300 43","1606230600 44","1606230900 43","1606231200 44","1606231500 44","1606231800 44","1606232100 45","1606232400 44","1606232700 44","1606233000 43","1606233300 44","1606233600 44","1606233900 44","1606234200 44","1606234500 45","1606234800 45","1606235100 45","1606235400 45","1606235700 45","1606236000 45","1606236300 45","1606236600 45","1606236900 46","1606237200 45","1606237500 45","1606237800 45","1606238100 44","1606238400 45","1606238700 46","1606239000 45","1606239300 45","1606239600 45","1606239900 45","1606240200 45","1606240500 46","1606240800 46","1606241100 45","1606241400 45","1606241700 46","1606242000 45","1606242300 46","1606242600 46","1606242900 45","1606243200 46","1606243500 46","1606243800 46","1606244100 45","1606244400 45","1606244700 45","1606245000 45","1606245300 45","1606245600 46","1606245900 46","1606246200 45","1606246500 45","1606246800 46","1606247100 46","1606247400 46","1606247700 46","1606248000 46","1606248300 46","1606248600 46","1606248900 45","1606249200 46","1606249500 46","1606249800 45","1606250100 45","1606250400 45","1606250700 45","1606251000 46","1606251300 46","1606251600 45","1606251900 46","1606252200 45","1606252500 45","1606252800 45","1606253100 46","1606253400 45","1606253700 45","1606254000 45","1606254300 45","1606254600 45","1606254900 44","1606255200 45","1606255500 45","1606255800 45","1606256100 44","1606256400 44","1606256700 44","1606257000 45","1606257300 45","1606257600 44","1606257900 44","1606258200 44","1606258500 44","1606258800 43","1606259100 43","1606259400 43","1606259700 43","1606260000 43","1606260300 43","1606260600 43","1606260900 43","1606261200 43","1606261500 42","1606261800 43","1606262100 43","1606262400 43","1606262700 42","1606263000 43","1606263300 43","1606263600 43","1606263900 43","1606264200 43","1606264500 43","1606264800 43","1606265100 43","1606265400 42","1606265700 43","1606266000 42","1606266300 42","1606266600 42","1606266900 42","1606267200 42","1606267500 42","1606267800 42","1606268100 42","1606268400 42","1606268700 42","1606269000 42","1606269300 42","1606269600 43","1606269900 42","1606270200 42","1606270500 42","1606270800 42","1606271100 42","1606271400 43","1606271700 43","1606272000 42","1606272300 43","1606272600 42","1606272900 42","1606273200 43","1606273500 43","1606273800 43","1606274100 42","1606274400 42","1606274700 43","1606275000 43","1606275300 42","1606275600 43","1606275900 42","1606276200 42","1606276500 42","1606276800 42","1606277100 42","1606277400 42","1606277700 41","1606278000 42","1606278300 42","1606278600 42","1606278900 41","1606279200 41","1606279500 41","1606279800 41","1606280100 42","1606280400 42","1606280700 42","1606281000 42","1606281300 42","1606281600 42","1606281900 42","1606282200 42","1606282500 42","1606282800 42","1606283100 42","1606283400 41","1606283700 41","1606284000 42","1606284300 41","1606284600 42","1606284900 42","1606285200 42","1606285500 42","1606285800 42","1606286100 42","1606286400 42","1606286700 42","1606287000 42","1606287300 42","1606287600 42","1606287900 42","1606288200 42","1606288500 42","1606288800 42","1606289100 42","1606289400 42","1606290000 42","1606290300 42","1606290600 42","1606290900 42","1606291200 43","1606291500 42","1606291800 42","1606292100 42","1606292400 43","1606292700 42","1606293000 43","1606293300 43","1606293600 42","1606293900 43","1606294200 43","1606294500 42","1606294800 42","1606295100 42","1606295400 42","1606295700 42","1606296000 42","1606296300 42","1606296600 42","1606296900 43","1606297200 42","1606297500 43","1606297800 43","1606298100 42","1606298400 42","1606298700 42","1606299000 42","1606299300 42","1606299600 42","1606299900 42","1606300200 42","1606300500 42","1606300800 42","1606301100 42","1606301400 42","1606301700 42","1606302000 42","1606302300 42","1606302600 42","1606302900 42","1606303200 42","1606303500 42","1606303800 42","1606304100 42","1606304400 42","1606304700 42","1606305000 42","1606305300 42","1606305600 42","1606305900 42","1606306200 42","1606306500 42","1606306800 42","1606307100 42","1606307400 42","1606307700 42","1606308000 41","1606308300 41","1606308600 41","1606308900 42","1606309200 42","1606309500 42","1606309800 42","1606310100 42","1606310400 42","1606310700 42","1606311000 42","1606311300 42","1606311600 42","1606311900 42","1606312200 42","1606312500 42","1606312800 42","1606313100 42","1606313400 42","1606313700 43","1606314000 43","1606314300 43","1606314600 43","1606314900 43","1606315200 42","1606315500 41","1606315800 43","1606316100 43","1606316400 43","1606316700 43","1606317000 44","1606317300 44","1606317600 44","1606317900 44","1606318200 44","1606318500 44","1606318800 44","1606319100 44","1606319400 44","1606319700 45","1606320000 44","1606320300 45","1606320600 45","1606320900 44","1606321200 45","1606321500 45","1606321800 45","1606322100 44","1606322400 45","1606322700 45","1606323000 45","1606323300 45","1606323600 45","1606323900 45","1606324200 45","1606324500 45","1606324800 45","1606325100 45","1606325400 45","1606325700 45","1606326000 46","1606326300 45","1606326600 46","1606326900 46","1606327200 46","1606327500 45","1606327800 45","1606328100 46","1606328400 46","1606328700 46","1606329000 46","1606329300 46","1606329600 46","1606329900 47","1606330200 47","1606330500 46","1606330800 47","1606331100 47","1606331400 47","1606331700 47","1606332000 47","1606332300 47","1606332600 47","1606332900 47","1606333200 47","1606333500 47","1606333800 47","1606334100 47","1606334400 47","1606334700 47","1606335000 47","1606335300 47","1606335600 47","1606335900 48","1606336200 48","1606336500 48","1606336800 47","1606337100 47","1606337400 47","1606337700 47","1606338000 47","1606338300 48","1606338600 47","1606338900 47","1606339200 48","1606339500 47","1606339800 48","1606340100 48","1606340400 48","1606340700 48","1606341000 48","1606341300 48","1606341600 48","1606341900 48","1606342200 48","1606342500 48","1606342800 48","1606343100 48","1606343400 48","1606343700 48","1606344000 49","1606344300 49","1606344600 49","1606344900 49","1606345200 49","1606345500 49","1606345800 49","1606346100 49","1606346400 48","1606346700 49","1606347000 48","1606347300 48","1606347600 49","1606347900 49","1606348200 49","1606348500 49","1606348800 49","1606349100 49","1606349400 49","1606349700 49","1606350000 49","1606350300 49","1606350600 49","1606350900 49","1606351200 49","1606351500 50","1606351800 50","1606352100 49","1606352400 49","1606352700 49","1606353000 49","1606353300 50","1606353600 49","1606353900 49","1606354200 50","1606354500 50","1606354800 50","1606355100 50","1606355400 49","1606355700 50","1606356000 50","1606356300 50","1606356600 50","1606356900 50","1606357200 50","1606357500 50","1606357800 50","1606358100 50","1606358400 50","1606358700 49","1606359000 50","1606359300 49","1606359600 50","1606359900 50","1606360200 50","1606360500 50","1606360800 50","1606361100 50","1606361400 50","1606361700 50","1606362000 50","1606362300 50","1606362600 50","1606362900 50","1606363200 50","1606363500 50","1606363800 50","1606364100 50","1606364400 50","1606364700 49","1606365000 50","1606365300 50","1606365600 50","1606365900 50","1606366200 50","1606366500 50","1606366800 50","1606367100 50","1606367400 50","1606367700 50","1606368000 50","1606368300 50","1606368600 50","1606368900 50","1606369200 50","1606369500 50","1606369800 49","1606370100 49","1606370400 50","1606370700 50","1606371000 50","1606371300 50","1606371600 50","1606371900 50","1606372200 50","1606372500 49","1606372800 49","1606373100 49","1606373400 50","1606373700 50","1606374000 50","1606374300 50","1606374600 50","1606374900 50","1606375200 50","1606375500 50","1606375800 50","1606376100 50","1606376400 50","1606376700 50","1606377000 50","1606377300 50","1606377600 50","1606377900 50","1606378200 50","1606378500 49","1606378800 50","1606379100 51","1606379400 50","1606379700 50","1606380000 50","1606380300 50","1606380600 50","1606380900 50","1606381200 50","1606381500 50","1606381800 50","1606382100 50","1606382400 50","1606382700 50","1606383000 50","1606383300 50","1606383600 50","1606383900 50","1606384200 50","1606384500 50","1606384800 50","1606385100 50","1606385400 50","1606385700 50","1606386000 50","1606386300 50","1606386600 50","1606386900 50","1606387200 50","1606387500 50","1606387800 50","1606388100 49","1606388400 49","1606388700 50","1606389000 50","1606389300 50","1606389600 51","1606389900 51","1606390200 50","1606390500 50","1606390800 51","1606391100 50","1606391400 50","1606391700 51","1606392000 51","1606392300 51","1606392600 50","1606392900 50","1606393200 51","1606393500 51","1606393800 51","1606394100 50","1606394400 51","1606394700 51","1606395000 51","1606395300 51","1606395600 51","1606395900 51","1606396200 51","1606396500 51","1606396800 51","1606397100 51","1606397400 51","1606397700 51","1606398000 51","1606398300 51","1606398600 51","1606398900 51","1606399200 51","1606399500 51","1606399800 51","1606400100 51","1606400400 51","1606400700 51","1606401000 51","1606401300 51","1606401600 51","1606401900 51","1606402200 51","1606402500 52","1606402800 51","1606403100 51","1606403400 52","1606403700 52","1606404000 52","1606404300 52","1606404600 52","1606404900 51","1606405200 52","1606405500 51","1606405800 52","1606406100 51","1606406400 51","1606406700 51","1606407000 51","1606407300 52","1606407600 52","1606407900 52","1606408200 52","1606408500 52","1606408800 52","1606409100 52","1606409400 52","1606409700 52","1606410000 52","1606410300 52","1606410600 52","1606410900 52","1606411200 52","1606411500 52","1606411800 52","1606412100 52","1606412400 52","1606412700 52","1606413000 53","1606413300 53","1606413600 53","1606413900 52","1606414200 52","1606414500 53","1606414800 52","1606415100 52","1606415400 53","1606415700 53","1606416000 53","1606416300 53","1606416600 53","1606416900 52","1606417200 53","1606417500 53","1606417800 53","1606418100 53","1606418400 53","1606418700 53","1606419000 53","1606419300 53","1606419600 53","1606419900 53","1606420200 53","1606420500 53","1606420800 53","1606421100 53","1606421400 54","1606421700 53","1606422000 53","1606422300 53","1606422600 54","1606422900 53","1606423200 53","1606423500 54","1606423800 54","1606424100 53","1606424400 54","1606424700 53","1606425000 54","1606425300 54","1606425600 53","1606425900 54","1606426200 54","1606426500 54","1606426800 54","1606427100 53","1606427400 54","1606427700 54","1606428000 53","1606428300 53","1606428600 54","1606428900 53","1606429200 53","1606429500 54","1606429800 54","1606430100 54","1606430400 54","1606430700 53","1606431000 53","1606431300 53","1606431600 54","1606431900 53","1606432200 54","1606432500 53","1606432800 53","1606433100 53","1606433400 53","1606433700 53","1606434000 54","1606434300 53","1606434600 53","1606434900 54","1606435200 54","1606435500 54","1606435800 53","1606436100 53","1606436400 54","1606436700 54","1606437000 54","1606437300 54","1606437600 54","1606437900 54","1606438200 54","1606438500 54","1606438800 54","1606439100 54","1606439400 54","1606439700 54","1606440000 54","1606440300 54","1606440600 54","1606440900 54","1606441200 54","1606441500 54","1606441800 54","1606442100 54","1606442400 54","1606442700 54","1606443000 54","1606443300 53","1606443600 53","1606443900 54","1606444200 54","1606444500 54","1606444800 54","1606445100 54","1606445400 54","1606445700 54","1606446000 54","1606446300 54","1606446600 54","1606446900 54","1606447200 54","1606447500 54","1606447800 54","1606448100 54","1606448400 53","1606448700 54","1606449000 54","1606449300 54","1606449600 54","1606449900 53","1606450200 54","1606450500 53","1606450800 54","1606451100 53","1606451400 54","1606451700 53","1606452000 53","1606452300 54","1606452600 53","1606452900 54","1606453200 54","1606453500 53","1606453800 53","1606454100 53","1606454400 53","1606454700 54","1606455000 54","1606455300 53","1606455600 53","1606455900 53","1606456200 53","1606456500 54","1606456800 53","1606457100 53","1606457400 53","1606457700 53","1606458000 53","1606458300 53","1606458600 54","1606458900 53","1606459200 53","1606459500 53","1606459800 53","1606460100 53","1606460400 53","1606460700 53","1606461000 53","1606461300 53","1606461600 53","1606461900 53","1606462200 53","1606462800 53","1606463100 53","1606463400 53","1606463700 53","1606464000 53","1606464300 53","1606464600 53","1606464900 53","1606465200 53","1606465500 53","1606465800 53","1606466100 53","1606466400 53","1606466700 53","1606467000 53","1606467300 53","1606467600 53","1606467900 53","1606468200 53","1606468500 53","1606468800 53","1606469100 53","1606469400 53","1606469700 53","1606470000 53","1606470300 53","1606470600 53","1606470900 53","1606471200 54","1606471500 54","1606471800 53","1606472100 53","1606472400 53","1606472700 53","1606473000 54","1606473300 53","1606473600 53","1606473900 53","1606474200 53","1606474500 53","1606474800 53","1606475100 53","1606475400 53","1606475700 53","1606476000 53","1606476300 53","1606476600 53","1606476900 53","1606477200 53","1606477500 53","1606477800 53","1606478100 53","1606478400 53","1606478700 53","1606479000 53","1606479300 53","1606479600 53","1606479900 53","1606480200 53","1606480500 54","1606480800 54","1606481100 54","1606481400 54","1606481700 54","1606482000 54","1606482300 54","1606482600 54","1606482900 54","1606483200 54","1606483500 54","1606483800 54","1606484100 54","1606484400 54","1606484700 54","1606485000 54","1606485300 54","1606485600 54","1606485900 54","1606486200 54","1606486500 54","1606486800 54","1606487100 54","1606487400 54","1606487700 54","1606488000 54","1606488300 54","1606488600 54","1606488900 54","1606489200 54","1606489500 54","1606489800 54","1606490100 55","1606490400 54","1606490700 55","1606491000 55","1606491300 55","1606491600 55","1606491900 55","1606492200 55","1606492500 54","1606492800 54","1606493100 55","1606493400 55","1606493700 55","1606494000 55","1606494300 55","1606494600 55","1606494900 55","1606495200 55","1606495500 55","1606495800 55","1606496100 55","1606496400 55","1606496700 55","1606497000 55","1606497300 55","1606497600 55","1606497900 55","1606498200 55","1606498500 55","1606498800 55","1606499100 55","1606499400 55","1606499700 55","1606500000 55","1606500300 55","1606500600 55","1606500900 55","1606501200 55","1606501500 55","1606501800 55","1606502100 55","1606502400 55","1606502700 55","1606503000 55","1606503300 55","1606503600 55","1606503900 55","1606504200 55","1606504500 55","1606504800 55","1606505100 55","1606505400 55","1606505700 55","1606506000 55","1606506300 55","1606506600 55","1606506900 55","1606507200 55","1606507500 55","1606507800 55","1606508100 54","1606508400 55","1606508700 55","1606509000 55","1606509300 55","1606509600 55","1606509900 55","1606510200 55","1606510500 55","1606510800 55","1606511100 55","1606511400 55","1606511700 55","1606512000 55","1606512300 55","1606512600 55","1606512900 55","1606513200 54","1606513500 55","1606513800 54","1606514100 54","1606514400 54","1606514700 54","1606515000 54","1606515300 54","1606515600 54","1606515900 54","1606516200 54","1606516500 54","1606516800 54","1606517100 54","1606517400 54","1606517700 54","1606518000 54","1606518300 54","1606518600 54","1606518900 54","1606519200 54","1606519500 54","1606519800 54","1606520100 54","1606520400 54","1606520700 54","1606521000 54","1606521300 54","1606521600 54","1606521900 54","1606522200 54","1606522500 54","1606522800 54","1606523100 54","1606523400 54","1606523700 54","1606524000 54","1606524300 54","1606524600 54","1606524900 54","1606525200 54","1606525500 54","1606525800 54","1606526100 54","1606526400 54","1606526700 54","1606527000 54","1606527300 54","1606527600 54","1606527900 54","1606528200 54","1606528500 54","1606528800 54","1606529100 54","1606529400 54","1606529700 54","1606530000 54","1606530300 54","1606530600 54","1606530900 54","1606531200 54","1606531500 54","1606531800 52","1606532100 53","1606532400 53","1606532700 53","1606533000 53","1606533300 53","1606533600 53","1606533900 53","1606534200 53","1606534500 53","1606534800 53","1606535100 53","1606535400 53","1606535700 53","1606536000 53","1606536300 53","1606536600 53","1606536900 53","1606537200 53","1606537500 53","1606537800 53","1606538100 53","1606538400 53","1606538700 53","1606539000 53","1606539300 53","1606539600 53","1606539900 53","1606540200 53","1606540500 53","1606540800 53","1606541100 53","1606541400 53","1606541700 53","1606542000 53","1606542300 53","1606542600 53","1606542900 53","1606543200 53","1606543500 53","1606543800 53","1606544100 53","1606544400 53","1606544700 53","1606545000 53","1606545300 53","1606545600 53","1606545900 53","1606546200 53","1606546500 53","1606546800 53","1606547100 53","1606547400 53","1606547700 53","1606548000 53","1606548300 53","1606548600 53","1606549200 53","1606549500 53","1606549800 53","1606550100 53","1606550400 53","1606550700 53","1606551000 53","1606551300 53","1606551600 53"],"GPU1":["1604016000 39","1604016300 38","1604016600 38","1604016900 38","1604017200 38","1604017500 38","1604017800 38","1604018100 38","1604018400 38","1604018700 38","1604019000 38","1604019300 38","1604019600 38","1604019900 38","1604020200 38","1604020500 38","1604020800 37","1604021100 38","1604021400 38","1604021700 38","1604022000 38","1604022300 37","1604022600 38","1604022900 37","1604023200 37","1604023500 37","1604023800 37","1604024100 37","1604024400 37","1604024700 37","1604025000 36","1604025300 37","1604025600 37","1604025900 37","1604026200 37","1604026500 37","1604026800 37","1604027100 37","1604027400 36","1604027700 37","1604028000 37","1604028300 36","1604028600 36","1604028900 37","1604029200 37","1604029500 37","1604029800 36","1604030100 37","1604030400 36","1604030700 36","1604031000 36","1604031300 36","1604031600 36","1604031900 36","1604032200 36","1604032500 36","1604032800 36","1604033100 36","1604033400 36","1604033700 36","1604034000 37","1604034300 36","1604034600 36","1604034900 36","1604035200 36","1604035500 35","1604035800 36","1604036100 35","1604036400 36","1604036700 35","1604037000 35","1604037300 35","1604037600 35","1604037900 35","1604038200 36","1604038500 35","1604038800 35","1604039100 35","1604039400 34","1604039700 35","1604040000 35","1604040300 34","1604040600 35","1604040900 34","1604041200 34","1604041500 34","1604041800 34","1604042100 34","1604042400 35","1604042700 35","1604043000 34","1604043600 34","1604043900 34","1604044200 34","1604044500 34","1604044800 34","1604045100 34","1604045400 34","1604045700 34","1604046000 33","1604046300 33","1604046600 34","1604046900 33","1604047200 34","1604047500 34","1604047800 34","1604048100 33","1604048400 33","1604048700 33","1604049000 34","1604049300 33","1604049600 33","1604049900 33","1604050200 33","1604050500 33","1604050800 33","1604051100 33","1604051400 33","1604051700 33","1604052000 33","1604052300 33","1604052600 33","1604052900 33","1604053200 33","1604053500 33","1604053800 33","1604054100 32","1604054400 32","1604054700 32","1604055000 33","1604055300 32","1604055600 32","1604055900 33","1604056200 33","1604056500 33","1604056800 32","1604057100 32","1604057400 32","1604057700 32","1604058000 33","1604058300 32","1604058600 32","1604058900 32","1604059200 32","1604059500 32","1604059800 32","1604060100 32","1604060400 32","1604060700 32","1604061000 32","1604061300 32","1604061600 33","1604061900 33","1604062200 33","1604062500 33","1604062800 32","1604063100 33","1604063400 33","1604063700 33","1604064000 33","1604064300 33","1604064600 33","1604064900 33","1604065200 33","1604065500 34","1604065800 34","1604066100 34","1604066400 34","1604066700 34","1604067000 34","1604067300 34","1604067600 34","1604067900 34","1604068200 35","1604068500 35","1604068800 35","1604069100 34","1604069400 35","1604069700 35","1604070000 35","1604070300 35","1604070600 35","1604070900 36","1604071200 36","1604071500 35","1604071800 36","1604072100 36","1604072400 36","1604072700 36","1604073000 36","1604073300 36","1604073600 36","1604073900 36","1604074200 37","1604074500 36","1604074800 37","1604075100 37","1604075400 37","1604075700 37","1604076000 37","1604076300 37","1604076600 37","1604076900 37","1604077200 37","1604077500 38","1604077800 38","1604078100 38","1604078400 39","1604078700 38","1604079000 39","1604079300 38","1604079600 39","1604079900 39","1604080200 39","1604080500 38","1604080800 39","1604081100 39","1604081400 39","1604081700 38","1604082000 38","1604082300 38","1604082600 38","1604082900 37","1604083200 39","1604083500 39","1604083800 39","1604084100 40","1604084400 39","1604084700 39","1604085000 40","1604085300 40","1604085600 39","1604085900 40","1604086200 39","1604086500 39","1604086800 40","1604087100 40","1604087400 40","1604087700 40","1604088000 40","1604088300 40","1604088600 40","1604088900 40","1604089200 40","1604089500 40","1604089800 40","1604090100 40","1604090400 40","1604090700 40","1604091000 40","1604091300 40","1604091600 40","1604091900 39","1604092200 39","1604092500 39","1604092800 39","1604093100 39","1604093400 39","1604093700 39","1604094000 38","1604094300 38","1604094600 37","1604094900 38","1604095200 39","1604095500 38","1604095800 38","1604096100 38","1604096400 36","1604096700 37","1604097000 37","1604097300 36","1604097600 36","1604097900 36","1604098200 36","1604098500 35","1604098800 35","1604099100 34","1604099400 34","1604099700 35","1604100000 34","1604100300 34","1604100600 34","1604100900 34","1604101200 34","1604101500 34","1604101800 34","1604102100 35","1604102400 35","1604102700 34","1604103000 34","1604103300 35","1604103600 35","1604103900 35","1604104200 35","1604104500 35","1604104800 34","1604105100 35","1604105400 41","1604105700 45","1604106000 44","1604106300 45","1604106600 45","1604106900 47","1604107200 51","1604107500 52","1604107800 53","1604108100 55","1604108400 55","1604108700 56","1604109000 56","1604109300 57","1604109600 57","1604109900 57","1604110200 58","1604110500 58","1604110800 45","1604111100 43","1604111400 43","1604111700 44","1604112000 44","1604112300 44","1604112600 43","1604112900 43","1604113200 43","1604113500 43","1604113800 43","1604114100 43","1604114400 43","1604114700 43","1604115000 43","1604115300 43","1604115600 43","1604115900 42","1604116200 42","1604116500 42","1604116800 42","1604117100 42","1604117400 42","1604117700 42","1604118000 42","1604118300 42","1604118600 42","1604118900 42","1604119200 42","1604119500 42","1604119800 42","1604120100 42","1604120400 42","1604120700 42","1604121000 42","1604121300 42","1604121600 41","1604121900 41","1604122200 42","1604122500 41","1604122800 42","1604123100 41","1604123400 41","1604123700 41","1604124000 41","1604124300 41","1604124600 41","1604124900 41","1604125200 41","1604125500 41","1604125800 40","1604126100 41","1604126400 41","1604126700 41","1604127000 41","1604127300 41","1604127600 41","1604127900 40","1604128200 40","1604128500 40","1604128800 40","1604129100 40","1604129400 40","1604129700 40","1604130000 40","1604130300 40","1604130600 40","1604130900 40","1604131200 40","1604131500 40","1604131800 40","1604132100 40","1604132400 40","1604132700 40","1604133000 40","1604133300 40","1604133600 40","1604133900 40","1604134200 40","1604134500 40","1604134800 40","1604135100 40","1604135400 40","1604135700 40","1604136000 40","1604136300 40","1604136600 40","1604136900 40","1604137200 40","1604137500 40","1604137800 40","1604138100 40","1604138400 40","1604138700 40","1604139000 40","1604139300 39","1604139600 39","1604139900 39","1604140200 39","1604140500 39","1604140800 39","1604141100 39","1604141400 39","1604141700 39","1604142000 39","1604142300 39","1604142600 39","1604142900 39","1604143200 39","1604143500 39","1604143800 39","1604144100 39","1604144400 39","1604144700 39","1604145000 39","1604145300 39","1604145600 39","1604145900 39","1604146200 39","1604146500 39","1604146800 39","1604147100 39","1604147400 39","1604147700 39","1604148000 39","1604148300 39","1604148600 40","1604148900 40","1604149200 40","1604149500 40","1604149800 40","1604150100 40","1604150400 41","1604150700 41","1604151000 40","1604151300 41","1604151600 41","1604151900 41","1604152200 42","1604152500 42","1604152800 42","1604153100 42","1604153400 42","1604153700 43","1604154000 43","1604154300 43","1604154600 43","1604154900 44","1604155200 44","1604155500 44","1604155800 44","1604156100 44","1604156400 44","1604156700 45","1604157000 45","1604157300 45","1604157600 45","1604157900 45","1604158200 45","1604158500 46","1604158800 46","1604159100 46","1604159400 46","1604159700 46","1604160000 47","1604160300 47","1604160600 47","1604160900 47","1604161200 47","1604161500 47","1604161800 47","1604162100 47","1604162400 47","1604162700 47","1604163000 47","1604163300 47","1604163600 47","1604163900 48","1604164200 48","1604164500 48","1604164800 48","1604165100 48","1604165400 48","1604165700 48","1604166000 48","1604166300 48","1604166600 48","1604166900 48","1604167200 48","1604167500 49","1604167800 48","1604168100 49","1604168400 48","1604168700 48","1604169000 49","1604169300 49","1604169600 49","1604169900 49","1604170200 49","1604170500 49","1604170800 49","1604171100 49","1604171400 49","1604171700 49","1604172000 49","1604172300 49","1604172600 49","1604172900 49","1604173200 49","1604173500 49","1604173800 49","1604174100 49","1604174400 49","1604174700 49","1604175000 50","1604175300 49","1604175600 49","1604175900 50","1604176200 50","1604176500 50","1604176800 50","1604177100 49","1604177400 49","1604177700 50","1604178000 49","1604178300 49","1604178600 50","1604178900 49","1604179200 49","1604179500 49","1604179800 49","1604180100 49","1604180400 49","1604180700 49","1604181000 49","1604181300 49","1604181600 49","1604181900 49","1604182200 49","1604182500 49","1604182800 49","1604183100 49","1604183400 48","1604183700 48","1604184000 48","1604184300 48","1604184600 48","1604184900 48","1604185200 48","1604185500 48","1604185800 48","1604186100 48","1604186400 47","1604186700 48","1604187000 48","1604187300 47","1604187600 47","1604187900 47","1604188200 47","1604188500 47","1604188800 47","1604189100 47","1604189400 47","1604189700 47","1604190000 48","1604190300 48","1604190600 48","1604190900 49","1604191200 48","1604191500 48","1604191800 48","1604192100 48","1604192400 48","1604192700 47","1604193000 47","1604193300 47","1604193600 47","1604193900 47","1604194200 46","1604194500 47","1604194800 46","1604195100 47","1604195400 46","1604195700 46","1604196000 47","1604196300 47","1604196600 47","1604196900 47","1604197200 47","1604197500 47","1604197800 47","1604198100 46","1604198400 47","1604198700 47","1604199000 47","1604199300 47","1604199600 47","1604199900 47","1604200200 47","1604200500 47","1604200800 47","1604201100 47","1604201400 47","1604201700 47","1604202000 47","1604202300 47","1604202600 47","1604202900 47","1604203200 47","1604203500 47","1604203800 47","1604204100 47","1604204400 47","1604204700 47","1604205000 47","1604205300 47","1604205600 47","1604205900 47","1604206200 47","1604206500 47","1604206800 46","1604207100 46","1604207400 46","1604207700 46","1604208000 46","1604208300 46","1604208600 47","1604208900 47","1604209200 47","1604209500 47","1604209800 46","1604210100 46","1604210400 46","1604210700 46","1604211000 46","1604211300 46","1604211600 46","1604211900 46","1604212200 46","1604212500 46","1604212800 46","1604213100 46","1604213400 46","1604213700 46","1604214000 46","1604214300 46","1604214600 46","1604214900 45","1604215200 46","1604215500 46","1604215800 46","1604216400 46","1604216700 46","1604217000 46","1604217300 46","1604217600 45","1604217900 45","1604218200 45","1604218500 45","1604218800 45","1604219100 46","1604219400 45","1604219700 45","1604220000 46","1604220300 45","1604220600 45","1604220900 45","1604221200 45","1604221500 45","1604221800 45","1604222100 45","1604222400 45","1604222700 45","1604223000 45","1604223300 45","1604223600 45","1604223900 45","1604224200 45","1604224500 45","1604224800 45","1604225100 45","1604225400 46","1604225700 45","1604226000 45","1604226300 45","1604226600 45","1604226900 45","1604227200 45","1604227500 46","1604227800 45","1604228100 45","1604228400 46","1604228700 46","1604229000 46","1604229300 46","1604229600 46","1604229900 46","1604230200 46","1604230500 46","1604230800 46","1604231100 46","1604231400 46","1604231700 46","1604232000 46","1604232300 46","1604232600 46","1604232900 46","1604233200 46","1604233500 46","1604233800 46","1604234100 46","1604234400 47","1604234700 47","1604235000 47","1604235300 47","1604235600 47","1604235900 46","1604236200 47","1604236500 47","1604236800 47","1604237100 47","1604237400 47","1604237700 47","1604238000 47","1604238300 47","1604238600 47","1604238900 47","1604239200 47","1604239500 47","1604239800 47","1604240100 47","1604240400 47","1604240700 47","1604241000 47","1604241300 47","1604241600 47","1604241900 47","1604242200 47","1604242500 48","1604242800 47","1604243100 48","1604243400 47","1604243700 47","1604244000 48","1604244300 48","1604244600 48","1604244900 48","1604245200 49","1604245500 48","1604245800 49","1604246100 49","1604246400 49","1604246700 48","1604247000 48","1604247300 49","1604247600 49","1604247900 48","1604248200 49","1604248500 49","1604248800 48","1604249100 48","1604249400 48","1604249700 49","1604250000 49","1604250300 49","1604250600 49","1604250900 49","1604251200 49","1604251500 49","1604251800 49","1604252100 49","1604252400 49","1604252700 49","1604253000 49","1604253300 49","1604253600 49","1604253900 49","1604254200 49","1604254500 50","1604254800 50","1604255100 50","1604255400 50","1604255700 50","1604256000 50","1604256300 50","1604256600 50","1604256900 50","1604257200 50","1604257500 50","1604257800 50","1604258100 50","1604258400 50","1604258700 50","1604259000 51","1604259300 51","1604259600 51","1604259900 51","1604260200 51","1604260500 51","1604260800 51","1604261100 51","1604261400 51","1604261700 52","1604262000 52","1604262300 52","1604262600 52","1604262900 52","1604263200 52","1604263500 52","1604263800 53","1604264100 52","1604264400 53","1604264700 53","1604265000 53","1604265300 53","1604265600 53","1604265900 53","1604266200 53","1604266500 53","1604266800 53","1604267100 53","1604267400 53","1604267700 53","1604268000 53","1604268300 53","1604268600 53","1604268900 53","1604269200 53","1604269500 53","1604269800 53","1604270100 53","1604270400 52","1604270700 52","1604271000 52","1604271300 53","1604271600 52","1604271900 52","1604272200 52","1604272500 52","1604272800 52","1604273100 52","1604273400 52","1604273700 52","1604274000 52","1604274300 52","1604274600 52","1604274900 52","1604275200 52","1604275500 52","1604275800 52","1604276100 52","1604276400 52","1604276700 52","1604277000 52","1604277300 52","1604277600 51","1604277900 51","1604278200 51","1604278500 51","1604278800 51","1604279100 51","1604279400 51","1604279700 51","1604280000 51","1604280300 51","1604280600 51","1604280900 51","1604281200 51","1604281500 51","1604281800 51","1604282100 50","1604282400 50","1604282700 50","1604283000 50","1604283300 50","1604283600 50","1604283900 50","1604284200 50","1604284500 50","1604284800 50","1604285100 50","1604285400 49","1604285700 50","1604286000 49","1604286300 49","1604286600 49","1604286900 49","1604287200 49","1604287500 49","1604287800 49","1604288100 49","1604288400 49","1604288700 49","1604289000 49","1604289300 49","1604289600 49","1604289900 49","1604290200 49","1604290500 49","1604290800 49","1604291100 49","1604291400 49","1604291700 49","1604292000 49","1604292300 49","1604292600 49","1604292900 49","1604293200 49","1604293500 49","1604293800 49","1604294100 49","1604294400 49","1604294700 49","1604295000 49","1604295300 48","1604295600 48","1604295900 48","1604296200 49","1604296500 49","1604296800 48","1604297100 49","1604297400 49","1604297700 49","1604298000 49","1604298300 49","1604298600 49","1604298900 48","1604299200 49","1604299500 49","1604299800 49","1604300100 48","1604300400 49","1604300700 49","1604301000 48","1604301300 48","1604301600 48","1604301900 48","1604302200 48","1604302500 48","1604302800 48","1604303100 48","1604303400 48","1604303700 48","1604304000 47","1604304300 47","1604304600 48","1604304900 47","1604305200 47","1604305500 47","1604305800 48","1604306100 47","1604306400 47","1604306700 46","1604307000 46","1604307300 46","1604307600 46","1604307900 47","1604308200 46","1604308500 46","1604308800 45","1604309100 45","1604309400 46","1604309700 46","1604310000 45","1604310300 45","1604310600 46","1604310900 46","1604311200 46","1604311500 45","1604311800 46","1604312100 45","1604312400 44","1604312700 45","1604313000 45","1604313300 45","1604313600 45","1604313900 45","1604314200 44","1604314500 45","1604314800 45","1604315100 45","1604315400 45","1604315700 44","1604316000 44","1604316300 45","1604316600 44","1604316900 45","1604317200 44","1604317500 44","1604317800 44","1604318100 44","1604318400 44","1604318700 43","1604319000 43","1604319300 43","1604319600 43","1604319900 44","1604320200 44","1604320500 44","1604320800 43","1604321100 43","1604321400 43","1604321700 43","1604322000 43","1604322300 43","1604322600 42","1604322900 43","1604323200 44","1604323500 44","1604323800 45","1604324100 45","1604324400 45","1604324700 45","1604325000 44","1604325300 45","1604325600 45","1604325900 45","1604326200 45","1604326500 45","1604326800 44","1604327100 45","1604327400 45","1604327700 45","1604328000 45","1604328300 45","1604328600 46","1604328900 45","1604329200 45","1604329500 45","1604329800 45","1604330100 45","1604330400 45","1604330700 44","1604331000 45","1604331300 45","1604331600 45","1604331900 45","1604332200 45","1604332500 45","1604332800 45","1604333100 45","1604333400 46","1604333700 46","1604334000 46","1604334300 46","1604334600 46","1604334900 46","1604335200 46","1604335500 46","1604335800 46","1604336100 46","1604336400 46","1604336700 46","1604337000 46","1604337300 47","1604337600 47","1604337900 46","1604338200 46","1604338500 46","1604338800 46","1604339100 46","1604339400 46","1604339700 46","1604340000 47","1604340300 46","1604340600 47","1604340900 46","1604341200 46","1604341500 47","1604341800 47","1604342100 47","1604342400 47","1604342700 47","1604343000 47","1604343300 47","1604343600 47","1604343900 47","1604344200 47","1604344500 47","1604344800 47","1604345100 47","1604345400 46","1604345700 46","1604346000 47","1604346300 47","1604346600 47","1604346900 47","1604347200 47","1604347500 47","1604347800 47","1604348100 47","1604348400 47","1604348700 47","1604349000 47","1604349300 47","1604349600 47","1604349900 47","1604350200 47","1604350500 47","1604350800 47","1604351100 46","1604351400 47","1604351700 46","1604352000 46","1604352300 47","1604352600 46","1604352900 46","1604353200 46","1604353500 46","1604353800 46","1604354100 46","1604354400 46","1604354700 46","1604355000 46","1604355300 46","1604355600 46","1604355900 46","1604356200 46","1604356500 45","1604356800 45","1604357100 45","1604357400 45","1604357700 45","1604358000 45","1604358300 45","1604358600 45","1604358900 44","1604359200 44","1604359500 44","1604359800 44","1604360100 44","1604360400 45","1604360700 45","1604361000 45","1604361300 44","1604361600 44","1604361900 45","1604362200 45","1604362500 45","1604362800 44","1604363100 44","1604363400 45","1604363700 45","1604364000 44","1604364300 45","1604364600 45","1604364900 45","1604365200 45","1604365500 45","1604365800 45","1604366100 44","1604366400 45","1604366700 45","1604367000 44","1604367300 45","1604367600 45","1604367900 45","1604368200 44","1604368500 44","1604368800 44","1604369100 44","1604369400 45","1604369700 45","1604370000 45","1604370300 45","1604370600 45","1604370900 45","1604371200 45","1604371500 45","1604371800 45","1604372100 45","1604372400 45","1604372700 45","1604373000 45","1604373300 45","1604373600 45","1604373900 45","1604374200 46","1604374500 45","1604374800 46","1604375100 46","1604375400 46","1604375700 46","1604376000 46","1604376300 46","1604376600 46","1604376900 46","1604377200 46","1604377500 46","1604377800 46","1604378100 46","1604378400 47","1604378700 46","1604379000 46","1604379300 46","1604379600 46","1604379900 46","1604380200 46","1604380500 46","1604380800 46","1604381100 46","1604381400 46","1604381700 46","1604382000 46","1604382300 46","1604382600 46","1604382900 46","1604383200 46","1604383500 46","1604383800 46","1604384100 46","1604384400 46","1604384700 46","1604385000 45","1604385300 45","1604385600 45","1604385900 45","1604386200 45","1604386500 46","1604386800 46","1604387100 45","1604387400 46","1604387700 46","1604388000 46","1604388300 45","1604388600 45","1604389200 46","1604389500 45","1604389800 45","1604390100 46","1604390400 46","1604390700 46","1604391000 46","1604391300 45","1604391600 46","1604391900 46","1604392200 45","1604392500 46","1604392800 45","1604393100 45","1604393400 45","1604393700 45","1604394000 45","1604394300 45","1604394600 45","1604394900 45","1604395200 45","1604395500 45","1604395800 45","1604396100 45","1604396400 45","1604396700 45","1604397000 45","1604397300 44","1604397600 44","1604397900 44","1604398200 44","1604398500 44","1604398800 45","1604399100 44","1604399400 44","1604399700 45","1604400000 44","1604400300 44","1604400600 44","1604400900 44","1604401200 44","1604401500 45","1604401800 44","1604402100 44","1604402400 44","1604402700 44","1604403000 44","1604403300 44","1604403600 44","1604403900 44","1604404200 44","1604404500 43","1604404800 44","1604405100 43","1604405400 44","1604405700 43","1604406000 43","1604406300 44","1604406600 43","1604406900 44","1604407200 44","1604407500 43","1604407800 44","1604408100 43","1604408400 44","1604408700 43","1604409000 44","1604409300 43","1604409600 43","1604409900 43","1604410200 43","1604410500 43","1604410800 43","1604411100 43","1604411400 44","1604411700 43","1604412000 44","1604412300 44","1604412600 44","1604412900 44","1604413200 44","1604413500 44","1604413800 44","1604414100 44","1604414400 44","1604414700 45","1604415000 44","1604415300 44","1604415600 44","1604415900 44","1604416200 44","1604416500 44","1604416800 44","1604417100 44","1604417400 44","1604417700 44","1604418000 44","1604418300 44","1604418600 44","1604418900 44","1604419200 44","1604419500 44","1604419800 45","1604420100 44","1604420400 44","1604420700 44","1604421000 44","1604421300 44","1604421600 44","1604421900 44","1604422200 45","1604422500 45","1604422800 44","1604423100 44","1604423400 44","1604423700 44","1604424000 45","1604424300 45","1604424600 44","1604424900 45","1604425200 45","1604425500 45","1604425800 45","1604426100 45","1604426400 45","1604426700 45","1604427000 45","1604427300 45","1604427600 45","1604427900 45","1604428200 45","1604428500 45","1604428800 44","1604429100 44","1604429400 45","1604429700 45","1604430000 45","1604430300 45","1604430600 45","1604430900 45","1604431200 45","1604431500 45","1604431800 45","1604432100 45","1604432400 45","1604432700 45","1604433000 45","1604433300 45","1604433600 45","1604433900 45","1604434200 45","1604434500 45","1604434800 44","1604435100 44","1604435400 44","1604435700 45","1604436000 45","1604436300 45","1604436600 44","1604436900 44","1604437200 45","1604437500 45","1604437800 45","1604438100 45","1604438400 44","1604438700 45","1604439000 44","1604439300 45","1604439600 45","1604439900 45","1604440200 45","1604440500 45","1604440800 44","1604441100 44","1604441400 44","1604441700 44","1604442000 44","1604442300 44","1604442600 44","1604442900 44","1604443200 44","1604443500 44","1604443800 45","1604444100 44","1604444400 44","1604444700 44","1604445000 44","1604445300 44","1604445600 45","1604445900 45","1604446200 45","1604446500 46","1604446800 47","1604447100 47","1604447400 46","1604447700 47","1604448000 47","1604448300 47","1604448600 46","1604448900 46","1604449200 46","1604449500 46","1604449800 46","1604450100 46","1604450400 46","1604450700 46","1604451000 46","1604451300 46","1604451600 46","1604451900 46","1604452200 46","1604452500 46","1604452800 46","1604453100 46","1604453400 46","1604453700 46","1604454000 46","1604454300 46","1604454600 46","1604454900 46","1604455200 46","1604455500 46","1604455800 46","1604456100 46","1604456400 46","1604456700 46","1604457000 46","1604457300 46","1604457600 46","1604457900 46","1604458200 46","1604458500 46","1604458800 46","1604459100 46","1604459400 46","1604459700 46","1604460000 46","1604460300 46","1604460600 46","1604460900 46","1604461200 46","1604461500 46","1604461800 46","1604462100 46","1604462400 46","1604462700 46","1604463000 46","1604463300 46","1604463600 46","1604463900 45","1604464200 46","1604464500 46","1604464800 45","1604465100 46","1604465400 46","1604465700 46","1604466000 46","1604466300 46","1604466600 45","1604466900 45","1604467200 45","1604467500 45","1604467800 45","1604468100 46","1604468400 45","1604468700 45","1604469000 45","1604469300 45","1604469600 46","1604469900 45","1604470200 46","1604470500 45","1604470800 45","1604471100 46","1604471400 45","1604471700 45","1604472000 45","1604472300 45","1604472600 45","1604472900 45","1604473200 45","1604473500 45","1604473800 46","1604474100 45","1604474400 45","1604474700 45","1604475000 45","1604475600 45","1604475900 45","1604476200 45","1604476500 45","1604476800 45","1604477100 45","1604477400 46","1604477700 45","1604478000 45","1604478300 45","1604478600 45","1604478900 45","1604479200 45","1604479500 46","1604479800 45","1604480100 45","1604480400 45","1604480700 45","1604481000 45","1604481300 45","1604481600 45","1604481900 45","1604482200 45","1604482500 45","1604482800 45","1604483100 45","1604483400 45","1604483700 44","1604484000 45","1604484300 45","1604484600 45","1604484900 45","1604485200 45","1604485500 45","1604485800 45","1604486100 45","1604486400 45","1604486700 45","1604487000 45","1604487300 45","1604487600 45","1604487900 45","1604488200 45","1604488500 45","1604488800 45","1604489100 45","1604489400 45","1604489700 45","1604490000 45","1604490300 45","1604490600 45","1604490900 45","1604491200 45","1604491500 45","1604491800 45","1604492100 45","1604492400 45","1604492700 45","1604493000 45","1604493300 45","1604493600 45","1604493900 45","1604494200 45","1604494500 45","1604494800 45","1604495100 45","1604495400 45","1604495700 45","1604496000 45","1604496300 45","1604496600 45","1604496900 45","1604497200 46","1604497500 46","1604497800 46","1604498100 46","1604498400 46","1604498700 47","1604499000 47","1604499300 47","1604499600 47","1604499900 47","1604500200 47","1604500500 47","1604500800 47","1604501100 47","1604501400 47","1604501700 47","1604502000 48","1604502300 48","1604502600 48","1604502900 47","1604503200 47","1604503500 48","1604503800 48","1604504100 48","1604504400 48","1604504700 48","1604505000 49","1604505300 48","1604505600 49","1604505900 49","1604506200 49","1604506500 49","1604506800 49","1604507100 49","1604507400 50","1604507700 50","1604508000 50","1604508300 50","1604508600 50","1604508900 50","1604509200 50","1604509500 50","1604509800 50","1604510100 51","1604510400 51","1604510700 51","1604511000 51","1604511300 52","1604511600 52","1604511900 52","1604512200 52","1604512500 52","1604512800 52","1604513100 52","1604513400 52","1604513700 52","1604514000 53","1604514300 53","1604514600 53","1604514900 53","1604515200 53","1604515500 53","1604515800 53","1604516100 53","1604516400 53","1604516700 54","1604517000 54","1604517300 54","1604517600 54","1604517900 54","1604518200 55","1604518500 55","1604518800 54","1604519100 55","1604519400 54","1604519700 55","1604520000 55","1604520300 55","1604520600 55","1604520900 55","1604521200 55","1604521500 55","1604521800 55","1604522100 55","1604522400 55","1604522700 55","1604523000 54","1604523300 55","1604523600 54","1604523900 54","1604524200 54","1604524500 54","1604524800 54","1604525100 54","1604525400 54","1604525700 54","1604526000 53","1604526300 54","1604526600 54","1604526900 54","1604527200 54","1604527500 54","1604527800 54","1604528100 53","1604528400 53","1604528700 53","1604529000 53","1604529300 53","1604529600 53","1604529900 54","1604530200 53","1604530500 53","1604530800 53","1604531100 53","1604531400 53","1604531700 53","1604532000 53","1604532300 53","1604532600 53","1604532900 53","1604533200 52","1604533500 53","1604533800 53","1604534100 52","1604534400 52","1604534700 52","1604535000 52","1604535300 52","1604535600 52","1604535900 52","1604536200 52","1604536500 52","1604536800 52","1604537100 52","1604537400 52","1604537700 52","1604538000 52","1604538300 52","1604538600 52","1604538900 52","1604539200 52","1604539500 52","1604539800 52","1604540100 52","1604540400 52","1604540700 52","1604541000 52","1604541300 51","1604541600 52","1604541900 52","1604542200 51","1604542500 52","1604542800 52","1604543100 52","1604543400 51","1604543700 51","1604544000 51","1604544300 51","1604544600 52","1604544900 52","1604545200 51","1604545500 51","1604545800 51","1604546100 51","1604546400 51","1604546700 52","1604547000 51","1604547300 51","1604547600 51","1604547900 51","1604548200 51","1604548500 51","1604548800 51","1604549100 51","1604549400 51","1604549700 51","1604550000 51","1604550300 51","1604550600 50","1604550900 51","1604551200 51","1604551500 50","1604551800 51","1604552100 51","1604552400 51","1604552700 51","1604553000 50","1604553300 50","1604553600 50","1604553900 50","1604554200 50","1604554500 50","1604554800 50","1604555100 50","1604555400 50","1604555700 50","1604556000 50","1604556300 50","1604556600 50","1604556900 49","1604557200 49","1604557500 49","1604557800 50","1604558100 49","1604558400 49","1604558700 49","1604559000 49","1604559300 49","1604559600 49","1604559900 49","1604560200 49","1604560500 49","1604560800 49","1604561100 49","1604561400 49","1604562000 49","1604562300 49","1604562600 49","1604562900 49","1604563200 49","1604563500 49","1604563800 49","1604564100 49","1604564400 49","1604564700 49","1604565000 49","1604565300 48","1604565600 49","1604565900 48","1604566200 48","1604566500 49","1604566800 49","1604567100 48","1604567400 49","1604567700 48","1604568000 48","1604568300 48","1604568600 49","1604568900 49","1604569200 48","1604569500 48","1604569800 48","1604570100 48","1604570400 48","1604570700 48","1604571000 48","1604571300 48","1604571600 48","1604571900 48","1604572200 49","1604572500 48","1604572800 48","1604573100 48","1604573400 48","1604573700 49","1604574000 48","1604574300 48","1604574600 48","1604574900 48","1604575200 48","1604575500 48","1604575800 48","1604576100 48","1604576400 48","1604576700 49","1604577000 49","1604577300 48","1604577600 49","1604577900 49","1604578200 49","1604578500 49","1604578800 49","1604579100 48","1604579400 49","1604579700 49","1604580000 49","1604580300 49","1604580600 49","1604580900 50","1604581200 50","1604581500 50","1604581800 50","1604582100 50","1604582400 51","1604582700 51","1604583000 51","1604583300 52","1604583600 53","1604583900 53","1604584200 53","1604584500 54","1604584800 54","1604585100 55","1604585400 55","1604585700 55","1604586000 55","1604586300 55","1604586600 56","1604586900 56","1604587200 56","1604587500 57","1604587800 57","1604588100 57","1604588400 57","1604588700 57","1604589000 58","1604589300 58","1604589600 58","1604589900 58","1604590200 58","1604590500 59","1604590800 59","1604591100 59","1604591400 59","1604591700 60","1604592000 60","1604592300 60","1604592600 60","1604592900 61","1604593200 61","1604593500 61","1604593800 61","1604594100 61","1604594400 62","1604594700 62","1604595000 61","1604595300 62","1604595600 62","1604595900 62","1604596200 63","1604596500 63","1604596800 63","1604597100 63","1604597400 63","1604597700 63","1604598000 63","1604598300 63","1604598600 64","1604598900 64","1604599200 64","1604599500 64","1604599800 64","1604600100 64","1604600400 64","1604600700 64","1604601000 64","1604601300 64","1604601600 64","1604601900 64","1604602200 65","1604602500 65","1604602800 64","1604603100 65","1604603400 65","1604603700 65","1604604000 65","1604604300 65","1604604600 65","1604604900 65","1604605200 65","1604605500 64","1604605800 65","1604606100 64","1604606400 65","1604606700 65","1604607000 65","1604607300 65","1604607600 64","1604607900 64","1604608200 64","1604608500 64","1604608800 64","1604609100 64","1604609400 64","1604609700 64","1604610000 64","1604610300 64","1604610600 64","1604610900 64","1604611200 64","1604611500 63","1604611800 63","1604612100 63","1604612400 63","1604612700 63","1604613000 63","1604613300 63","1604613600 63","1604613900 63","1604614200 63","1604614500 62","1604614800 63","1604615100 63","1604615400 62","1604615700 62","1604616000 62","1604616300 62","1604616600 62","1604616900 62","1604617200 62","1604617500 62","1604617800 62","1604618100 62","1604618400 62","1604618700 62","1604619000 62","1604619300 61","1604619600 61","1604619900 62","1604620200 61","1604620500 61","1604620800 61","1604621100 61","1604621400 61","1604621700 61","1604622000 61","1604622300 61","1604622600 61","1604622900 60","1604623200 60","1604623500 61","1604623800 60","1604624100 60","1604624400 60","1604624700 60","1604625000 60","1604625300 60","1604625600 60","1604625900 60","1604626200 59","1604626500 59","1604626800 59","1604627100 59","1604627400 59","1604627700 59","1604628000 59","1604628300 58","1604628600 59","1604628900 58","1604629200 59","1604629500 58","1604629800 58","1604630100 58","1604630400 58","1604630700 59","1604631000 58","1604631300 58","1604631600 59","1604631900 58","1604632200 58","1604632500 58","1604632800 58","1604633100 58","1604633400 58","1604633700 59","1604634000 59","1604634300 59","1604634600 59","1604634900 59","1604635200 59","1604635500 59","1604635800 59","1604636100 60","1604636400 60","1604636700 60","1604637000 59","1604637300 60","1604637600 60","1604637900 60","1604638200 59","1604638500 60","1604638800 60","1604639100 59","1604639400 59","1604639700 59","1604640000 59","1604640300 59","1604640600 59","1604640900 59","1604641200 59","1604641500 59","1604641800 59","1604642100 59","1604642400 59","1604642700 59","1604643000 59","1604643300 59","1604643600 59","1604643900 59","1604644200 59","1604644500 59","1604644800 59","1604645100 59","1604645400 58","1604645700 59","1604646000 58","1604646300 58","1604646600 58","1604646900 58","1604647200 58","1604647500 58","1604647800 58","1604648100 58","1604648400 58","1604648700 58","1604649000 58","1604649300 58","1604649600 58","1604649900 58","1604650200 58","1604650500 58","1604650800 57","1604651100 58","1604651400 57","1604651700 57","1604652000 57","1604652300 57","1604652600 57","1604652900 57","1604653200 56","1604653500 56","1604653800 57","1604654100 56","1604654400 57","1604654700 56","1604655000 57","1604655300 56","1604655600 57","1604655900 56","1604656200 56","1604656500 56","1604656800 56","1604657100 56","1604657400 56","1604657700 56","1604658000 56","1604658300 56","1604658600 56","1604658900 56","1604659200 56","1604659500 56","1604659800 56","1604660100 55","1604660400 55","1604660700 55","1604661000 55","1604661300 55","1604661600 56","1604661900 56","1604662200 56","1604662500 56","1604662800 56","1604663100 56","1604663400 56","1604663700 56","1604664000 56","1604664300 56","1604664600 56","1604664900 56","1604665200 56","1604665500 56","1604665800 56","1604666100 56","1604666400 55","1604666700 55","1604667000 56","1604667300 56","1604667600 56","1604667900 56","1604668200 57","1604668500 57","1604668800 57","1604669100 57","1604669400 57","1604669700 57","1604670000 57","1604670300 58","1604670600 58","1604670900 58","1604671200 58","1604671500 58","1604671800 59","1604672100 59","1604672400 59","1604672700 59","1604673000 60","1604673300 59","1604673600 59","1604673900 59","1604674200 60","1604674500 60","1604674800 60","1604675100 60","1604675400 60","1604675700 60","1604676000 60","1604676300 60","1604676600 60","1604676900 60","1604677200 61","1604677500 61","1604677800 61","1604678100 61","1604678400 61","1604678700 62","1604679000 61","1604679300 61","1604679600 62","1604679900 62","1604680200 62","1604680500 62","1604680800 62","1604681100 62","1604681400 62","1604681700 63","1604682000 62","1604682300 62","1604682600 62","1604682900 62","1604683200 63","1604683500 63","1604683800 63","1604684100 63","1604684400 63","1604684700 63","1604685000 63","1604685300 63","1604685600 63","1604685900 64","1604686200 64","1604686500 64","1604686800 63","1604687100 64","1604687400 64","1604687700 64","1604688000 64","1604688300 63","1604688600 62","1604688900 60","1604689200 60","1604689500 61","1604689800 62","1604690100 63","1604690400 63","1604690700 63","1604691000 63","1604691300 63","1604691600 63","1604691900 63","1604692200 63","1604692500 64","1604692800 64","1604693100 64","1604693400 64","1604693700 64","1604694000 63","1604694300 63","1604694600 64","1604694900 63","1604695200 63","1604695500 63","1604695800 64","1604696100 63","1604696400 63","1604696700 63","1604697000 63","1604697300 63","1604697600 63","1604697900 63","1604698200 63","1604698500 63","1604698800 63","1604699100 63","1604699400 63","1604699700 63","1604700000 63","1604700300 63","1604700600 62","1604700900 63","1604701200 62","1604701500 62","1604701800 62","1604702100 62","1604702400 62","1604702700 62","1604703000 62","1604703300 62","1604703600 62","1604703900 62","1604704200 62","1604704500 62","1604704800 62","1604705100 62","1604705400 62","1604705700 62","1604706000 62","1604706300 62","1604706600 62","1604706900 62","1604707200 62","1604707500 62","1604707800 61","1604708100 61","1604708400 62","1604708700 61","1604709000 61","1604709300 61","1604709600 61","1604709900 61","1604710200 61","1604710500 61","1604710800 61","1604711100 61","1604711400 61","1604711700 61","1604712000 61","1604712300 61","1604712600 61","1604712900 61","1604713200 61","1604713500 61","1604713800 61","1604714100 61","1604714400 61","1604714700 61","1604715000 61","1604715300 60","1604715600 60","1604715900 61","1604716200 61","1604716500 60","1604716800 61","1604717100 60","1604717400 60","1604717700 60","1604718000 60","1604718300 60","1604718600 60","1604718900 60","1604719200 60","1604719500 60","1604719800 60","1604720100 60","1604720400 60","1604720700 60","1604721000 59","1604721300 59","1604721600 59","1604721900 59","1604722200 58","1604722500 58","1604722800 58","1604723100 59","1604723400 58","1604723700 58","1604724000 58","1604724300 58","1604724600 58","1604724900 58","1604725200 57","1604725500 57","1604725800 57","1604726100 57","1604726400 57","1604726700 57","1604727000 57","1604727300 56","1604727600 57","1604727900 57","1604728200 57","1604728500 56","1604728800 56","1604729100 56","1604729400 56","1604729700 56","1604730000 56","1604730300 56","1604730600 56","1604730900 56","1604731200 56","1604731500 56","1604731800 56","1604732100 56","1604732400 56","1604732700 56","1604733000 56","1604733300 55","1604733600 56","1604733900 55","1604734200 55","1604734500 55","1604734800 55","1604735100 56","1604735400 55","1604735700 55","1604736000 55","1604736300 55","1604736600 55","1604736900 55","1604737200 55","1604737500 55","1604737800 55","1604738100 56","1604738400 55","1604738700 55","1604739000 55","1604739300 55","1604739600 55","1604739900 55","1604740200 55","1604740500 55","1604740800 55","1604741100 55","1604741400 55","1604741700 55","1604742000 55","1604742300 55","1604742600 55","1604742900 55","1604743200 55","1604743500 55","1604743800 55","1604744100 55","1604744400 55","1604744700 55","1604745000 55","1604745300 55","1604745600 55","1604745900 55","1604746200 55","1604746500 55","1604746800 55","1604747100 55","1604747400 55","1604747700 55","1604748000 55","1604748300 56","1604748600 55","1604748900 55","1604749200 55","1604749500 55","1604749800 55","1604750100 55","1604750400 55","1604750700 55","1604751000 55","1604751300 55","1604751600 55","1604751900 55","1604752200 56","1604752500 56","1604752800 56","1604753100 56","1604753400 56","1604753700 56","1604754000 57","1604754300 57","1604754600 57","1604754900 57","1604755200 57","1604755500 57","1604755800 57","1604756100 57","1604756400 58","1604756700 57","1604757000 57","1604757300 57","1604757600 58","1604757900 58","1604758200 58","1604758500 58","1604758800 59","1604759100 59","1604759400 59","1604759700 59","1604760000 59","1604760300 59","1604760600 59","1604760900 60","1604761200 60","1604761500 60","1604761800 60","1604762100 60","1604762400 59","1604762700 60","1604763000 60","1604763300 60","1604763600 60","1604763900 60","1604764200 61","1604764500 61","1604764800 61","1604765100 61","1604765400 61","1604765700 61","1604766000 62","1604766300 62","1604766600 62","1604766900 62","1604767200 63","1604767500 62","1604767800 63","1604768100 62","1604768400 63","1604768700 63","1604769000 63","1604769300 63","1604769600 63","1604769900 63","1604770200 64","1604770500 63","1604770800 64","1604771100 64","1604771400 64","1604771700 64","1604772000 64","1604772300 64","1604772600 64","1604772900 64","1604773200 64","1604773500 65","1604773800 65","1604774100 65","1604774400 65","1604774700 65","1604775000 65","1604775300 65","1604775600 65","1604775900 65","1604776200 65","1604776500 65","1604776800 65","1604777100 66","1604777400 66","1604777700 66","1604778000 66","1604778300 66","1604778600 66","1604778900 66","1604779200 66","1604779500 66","1604779800 66","1604780100 66","1604780400 66","1604780700 66","1604781000 66","1604781300 66","1604781600 66","1604781900 66","1604782200 66","1604782500 66","1604782800 66","1604783100 65","1604783400 65","1604783700 65","1604784000 65","1604784300 65","1604784600 65","1604784900 65","1604785200 65","1604785500 65","1604785800 64","1604786100 64","1604786400 65","1604786700 64","1604787000 64","1604787300 64","1604787600 64","1604787900 64","1604788200 64","1604788500 64","1604788800 64","1604789100 64","1604789400 64","1604789700 64","1604790000 63","1604790300 63","1604790600 64","1604790900 63","1604791200 63","1604791500 63","1604791800 63","1604792100 63","1604792400 63","1604792700 63","1604793000 63","1604793300 63","1604793600 62","1604793900 63","1604794200 63","1604794500 62","1604794800 62","1604795100 63","1604795400 62","1604795700 63","1604796000 62","1604796300 62","1604796600 62","1604796900 62","1604797200 62","1604797500 62","1604797800 62","1604798100 62","1604798400 62","1604798700 62","1604799000 61","1604799300 61","1604799600 61","1604799900 61","1604800200 62","1604800500 62","1604800800 61","1604801100 61","1604801400 61","1604801700 62","1604802000 61","1604802300 61","1604802600 61","1604802900 61","1604803200 61","1604803500 61","1604803800 61","1604804100 61","1604804400 61","1604804700 61","1604805000 61","1604805300 61","1604805600 61","1604805900 61","1604806200 61","1604806500 61","1604806800 61","1604807100 60","1604807400 61","1604807700 60","1604808000 60","1604808300 60","1604808600 60","1604808900 60","1604809200 60","1604809500 60","1604809800 59","1604810100 60","1604810400 59","1604810700 59","1604811000 59","1604811300 59","1604811600 59","1604811900 59","1604812200 58","1604812500 59","1604812800 58","1604813100 58","1604813400 58","1604813700 58","1604814000 58","1604814300 58","1604814600 58","1604814900 58","1604815200 58","1604815500 58","1604815800 58","1604816100 58","1604816400 58","1604816700 58","1604817000 58","1604817300 57","1604817600 57","1604817900 57","1604818200 57","1604818500 57","1604818800 57","1604819100 57","1604819400 57","1604819700 57","1604820000 57","1604820300 57","1604820600 57","1604820900 56","1604821200 56","1604821500 56","1604821800 56","1604822100 56","1604822400 56","1604822700 56","1604823000 56","1604823300 56","1604823600 56","1604823900 55","1604824200 56","1604824500 55","1604824800 56","1604825100 55","1604825400 55","1604825700 55","1604826000 55","1604826300 55","1604826600 55","1604826900 55","1604827200 55","1604827500 55","1604827800 55","1604828100 55","1604828400 54","1604828700 55","1604829000 54","1604829300 54","1604829600 54","1604829900 54","1604830200 54","1604830500 54","1604830800 54","1604831100 54","1604831400 54","1604831700 54","1604832000 54","1604832300 54","1604832600 54","1604832900 54","1604833200 53","1604833500 54","1604833800 53","1604834100 54","1604834400 54","1604834700 53","1604835000 54","1604835300 54","1604835600 53","1604835900 53","1604836200 54","1604836500 53","1604836800 53","1604837100 53","1604837400 53","1604837700 53","1604838000 53","1604838300 53","1604838600 53","1604838900 53","1604839200 53","1604839500 53","1604839800 54","1604840100 53","1604840400 53","1604840700 54","1604841000 54","1604841300 54","1604841600 55","1604841900 55","1604842200 55","1604842500 55","1604842800 56","1604843100 56","1604843400 56","1604843700 56","1604844000 57","1604844300 57","1604844600 57","1604844900 57","1604845200 58","1604845500 58","1604845800 58","1604846100 58","1604846400 58","1604846700 59","1604847000 59","1604847300 59","1604847600 59","1604847900 59","1604848200 60","1604848500 60","1604848800 60","1604849100 60","1604849400 60","1604849700 60","1604850000 60","1604850300 60","1604850600 61","1604850900 61","1604851200 61","1604851500 61","1604851800 61","1604852100 61","1604852400 61","1604852700 62","1604853000 62","1604853300 62","1604853600 62","1604853900 62","1604854200 62","1604854500 62","1604854800 62","1604855100 62","1604855400 63","1604855700 63","1604856000 63","1604856300 63","1604856600 63","1604856900 63","1604857200 63","1604857500 64","1604857800 63","1604858100 64","1604858400 64","1604858700 64","1604859000 64","1604859300 64","1604859600 64","1604859900 64","1604860200 64","1604860500 65","1604860800 65","1604861100 65","1604861400 65","1604861700 65","1604862000 65","1604862300 65","1604862600 65","1604862900 65","1604863200 65","1604863500 65","1604863800 65","1604864100 65","1604864400 65","1604864700 65","1604865000 65","1604865300 65","1604865600 66","1604865900 66","1604866200 66","1604866500 66","1604866800 66","1604867100 66","1604867400 66","1604867700 65","1604868000 66","1604868300 66","1604868600 65","1604868900 66","1604869200 66","1604869500 65","1604869800 65","1604870100 65","1604870400 65","1604870700 65","1604871000 64","1604871300 64","1604871600 64","1604871900 65","1604872200 64","1604872500 64","1604872800 63","1604873100 63","1604873400 63","1604873700 63","1604874000 63","1604874300 63","1604874600 62","1604874900 62","1604875200 62","1604875500 62","1604875800 62","1604876100 62","1604876400 61","1604876700 62","1604877000 62","1604877300 62","1604877600 62","1604877900 63","1604878200 63","1604878500 62","1604878800 62","1604879100 62","1604879400 62","1604879700 62","1604880000 62","1604880300 62","1604880600 62","1604880900 62","1604881200 62","1604881500 62","1604881800 62","1604882100 62","1604882400 61","1604882700 61","1604883000 61","1604883300 61","1604883600 61","1604883900 61","1604884200 61","1604884500 61","1604884800 61","1604885100 61","1604885400 61","1604885700 60","1604886000 60","1604886300 60","1604886600 60","1604886900 60","1604887200 60","1604887500 60","1604887800 60","1604888100 60","1604888400 60","1604888700 59","1604889000 59","1604889300 59","1604889600 59","1604889900 58","1604890200 58","1604890500 58","1604890800 58","1604891100 58","1604891400 58","1604891700 58","1604892000 58","1604892300 58","1604892600 58","1604892900 58","1604893200 58","1604893500 58","1604893800 58","1604894100 58","1604894400 57","1604894700 58","1604895000 57","1604895300 57","1604895600 57","1604895900 57","1604896200 57","1604896500 57","1604896800 57","1604897100 57","1604897400 57","1604897700 57","1604898000 56","1604898300 56","1604898600 56","1604898900 56","1604899200 56","1604899500 56","1604899800 56","1604900100 56","1604900400 55","1604900700 55","1604901000 55","1604901300 56","1604901600 55","1604901900 55","1604902200 55","1604902500 54","1604902800 55","1604903100 54","1604903400 54","1604903700 54","1604904000 54","1604904300 55","1604904600 55","1604904900 54","1604905200 54","1604905500 54","1604905800 54","1604906100 54","1604906400 54","1604906700 54","1604907000 54","1604907300 54","1604907600 53","1604907900 53","1604908200 54","1604908500 54","1604908800 53","1604909100 54","1604909400 53","1604909700 53","1604910000 53","1604910300 53","1604910600 53","1604910900 53","1604911200 53","1604911500 53","1604911800 52","1604912100 53","1604912400 53","1604912700 52","1604913000 53","1604913300 53","1604913600 52","1604913900 53","1604914200 53","1604914500 53","1604914800 53","1604915100 53","1604915400 53","1604915700 53","1604916000 53","1604916300 52","1604916600 53","1604916900 53","1604917200 52","1604917500 52","1604917800 52","1604918100 52","1604918400 53","1604918700 52","1604919000 53","1604919300 53","1604919600 53","1604919900 53","1604920200 53","1604920500 53","1604920800 53","1604921100 53","1604921400 54","1604921700 54","1604922000 54","1604922300 54","1604922600 54","1604922900 54","1604923200 54","1604923500 53","1604923800 54","1604924100 54","1604924400 54","1604924700 54","1604925000 54","1604925300 54","1604925600 55","1604925900 55","1604926200 55","1604926500 55","1604926800 55","1604927100 55","1604927400 56","1604927700 55","1604928000 56","1604928300 56","1604928600 56","1604928900 56","1604929200 56","1604929500 57","1604929800 57","1604930100 57","1604930400 57","1604930700 57","1604931000 57","1604931300 57","1604931600 57","1604931900 57","1604932200 57","1604932500 57","1604932800 57","1604933100 57","1604933400 57","1604933700 58","1604934000 58","1604934300 58","1604934600 58","1604934900 58","1604935200 58","1604935500 59","1604935800 59","1604936100 59","1604936400 59","1604936700 59","1604937000 59","1604937300 60","1604937600 60","1604937900 60","1604938200 60","1604938500 60","1604938800 60","1604939100 60","1604939400 60","1604939700 60","1604940000 61","1604940300 61","1604940600 61","1604940900 61","1604941200 62","1604941500 61","1604941800 62","1604942100 62","1604942400 62","1604942700 62","1604943000 62","1604943300 63","1604943600 63","1604943900 63","1604944200 63","1604944500 63","1604944800 64","1604945100 64","1604945400 64","1604945700 64","1604946000 64","1604946300 64","1604946600 64","1604946900 65","1604947200 65","1604947500 64","1604947800 65","1604948100 65","1604948400 65","1604948700 65","1604949000 65","1604949300 65","1604949600 65","1604949900 65","1604950200 65","1604950500 65","1604950800 65","1604951100 65","1604951400 65","1604951700 65","1604952000 65","1604952300 66","1604952600 65","1604952900 65","1604953200 65","1604953500 66","1604953800 66","1604954100 66","1604954400 66","1604954700 66","1604955000 66","1604955300 66","1604955600 66","1604955900 66","1604956200 66","1604956500 66","1604956800 66","1604957100 66","1604957400 66","1604957700 66","1604958000 65","1604958300 65","1604958600 65","1604958900 64","1604959200 64","1604959500 65","1604959800 64","1604960100 64","1604960400 64","1604960700 64","1604961000 63","1604961300 63","1604961600 63","1604961900 63","1604962200 63","1604962500 63","1604962800 63","1604963100 62","1604963400 62","1604963700 62","1604964000 62","1604964300 62","1604964600 62","1604964900 62","1604965200 62","1604965500 61","1604965800 61","1604966100 61","1604966400 61","1604966700 61","1604967000 61","1604967300 61","1604967600 61","1604967900 61","1604968200 61","1604968500 61","1604968800 61","1604969100 61","1604969400 60","1604969700 60","1604970000 60","1604970300 60","1604970600 61","1604970900 60","1604971200 60","1604971500 60","1604971800 60","1604972100 59","1604972400 59","1604972700 60","1604973000 60","1604973300 59","1604973600 59","1604973900 59","1604974200 59","1604974500 59","1604974800 59","1604975100 59","1604975400 59","1604975700 59","1604976000 59","1604976300 59","1604976600 59","1604976900 58","1604977200 59","1604977500 59","1604977800 58","1604978100 58","1604978400 58","1604978700 58","1604979000 58","1604979300 57","1604979600 58","1604979900 58","1604980200 57","1604980500 57","1604980800 57","1604981100 57","1604981400 57","1604981700 58","1604982000 57","1604982300 57","1604982600 57","1604982900 57","1604983200 57","1604983500 56","1604983800 57","1604984100 57","1604984400 57","1604984700 56","1604985000 56","1604985300 56","1604985600 56","1604985900 56","1604986200 56","1604986500 56","1604986800 56","1604987100 56","1604987400 55","1604987700 56","1604988000 55","1604988300 55","1604988600 55","1604988900 55","1604989200 55","1604989500 55","1604989800 55","1604990100 55","1604990400 55","1604990700 54","1604991000 55","1604991300 54","1604991600 55","1604991900 55","1604992200 55","1604992500 55","1604992800 54","1604993100 55","1604993400 55","1604994000 54","1604994300 54","1604994600 54","1604994900 54","1604995200 54","1604995500 54","1604995800 54","1604996100 54","1604996400 54","1604996700 54","1604997000 54","1604997300 54","1604997600 54","1604997900 54","1604998200 53","1604998500 54","1604998800 54","1604999100 54","1604999400 54","1604999700 54","1605000000 54","1605000300 54","1605000600 54","1605000900 53","1605001200 53","1605001500 54","1605001800 54","1605002100 53","1605002400 54","1605002700 54","1605003000 54","1605003300 54","1605003600 53","1605003900 54","1605004200 54","1605004500 54","1605004800 53","1605005100 54","1605005400 54","1605005700 54","1605006000 53","1605006300 53","1605006600 54","1605006900 53","1605007200 54","1605007500 53","1605007800 53","1605008100 54","1605008400 53","1605008700 55","1605009000 54","1605009300 53","1605009600 54","1605009900 54","1605010200 54","1605010500 54","1605010800 54","1605011100 54","1605011400 54","1605011700 54","1605012000 54","1605012300 55","1605012600 55","1605012900 55","1605013200 55","1605013500 56","1605013800 56","1605014100 57","1605014400 57","1605014700 57","1605015000 58","1605015300 58","1605015600 58","1605015900 58","1605016200 59","1605016500 58","1605016800 59","1605017100 59","1605017400 59","1605017700 59","1605018000 59","1605018300 59","1605018600 59","1605018900 59","1605019200 59","1605019500 59","1605019800 59","1605020100 60","1605020400 59","1605020700 60","1605021000 60","1605021300 60","1605021600 60","1605021900 60","1605022200 61","1605022500 61","1605022800 61","1605023100 61","1605023400 62","1605023700 62","1605024000 62","1605024300 63","1605024600 63","1605024900 63","1605025200 63","1605025500 63","1605025800 63","1605026100 63","1605026400 64","1605026700 64","1605027000 64","1605027300 64","1605027600 64","1605027900 64","1605028200 65","1605028500 65","1605028800 65","1605029100 66","1605029400 66","1605029700 66","1605030000 66","1605030300 66","1605030600 68","1605030900 67","1605031200 67","1605031500 66","1605031800 66","1605032100 67","1605032400 67","1605032700 67","1605033000 67","1605033300 67","1605033600 67","1605033900 67","1605034200 67","1605034500 67","1605034800 67","1605035100 67","1605035400 67","1605035700 67","1605036000 67","1605036300 68","1605036600 68","1605036900 68","1605037200 68","1605037500 68","1605037800 68","1605038100 68","1605038400 68","1605038700 68","1605039000 68","1605039300 68","1605039600 68","1605039900 68","1605040200 68","1605040500 68","1605040800 68","1605041100 68","1605041400 68","1605041700 68","1605042000 68","1605042300 68","1605042600 68","1605042900 68","1605043200 68","1605043500 67","1605043800 67","1605044100 67","1605044400 67","1605044700 67","1605045000 67","1605045300 67","1605045600 67","1605045900 67","1605046200 67","1605046500 67","1605046800 67","1605047100 66","1605047400 67","1605047700 66","1605048000 66","1605048300 66","1605048600 66","1605048900 66","1605049200 66","1605049500 66","1605049800 66","1605050100 65","1605050400 65","1605050700 66","1605051000 66","1605051300 65","1605051600 65","1605051900 65","1605052200 65","1605052500 65","1605052800 65","1605053100 65","1605053400 65","1605053700 65","1605054000 65","1605054300 65","1605054600 65","1605054900 65","1605055200 65","1605055500 65","1605055800 65","1605056100 65","1605056400 65","1605056700 65","1605057000 65","1605057300 65","1605057600 65","1605057900 65","1605058200 66","1605058500 66","1605058800 65","1605059100 66","1605059400 65","1605059700 66","1605060000 65","1605060300 65","1605060600 65","1605060900 65","1605061200 65","1605061500 65","1605061800 65","1605062100 65","1605062400 65","1605062700 65","1605063000 65","1605063300 65","1605063600 65","1605063900 64","1605064200 64","1605064500 64","1605064800 64","1605065100 64","1605065400 64","1605065700 64","1605066000 64","1605066300 64","1605066600 64","1605066900 64","1605067200 64","1605067500 64","1605067800 64","1605068100 64","1605068400 65","1605068700 65","1605069000 65","1605069300 64","1605069600 65","1605069900 64","1605070200 65","1605070500 64","1605070800 64","1605071100 64","1605071400 64","1605071700 64","1605072000 64","1605072300 64","1605072600 64","1605072900 64","1605073200 64","1605073500 63","1605073800 63","1605074100 63","1605074400 63","1605074700 63","1605075000 64","1605075300 64","1605075600 63","1605075900 63","1605076200 63","1605076500 63","1605076800 63","1605077100 63","1605077400 62","1605077700 63","1605078000 62","1605078300 62","1605078600 61","1605078900 62","1605079200 62","1605079500 62","1605079800 62","1605080400 62","1605080700 62","1605081000 63","1605081300 63","1605081600 63","1605081900 62","1605082200 62","1605082500 63","1605082800 62","1605083100 62","1605083400 61","1605083700 62","1605084000 62","1605084300 62","1605084600 61","1605084900 61","1605085200 61","1605085500 61","1605085800 62","1605086100 62","1605086400 62","1605086700 62","1605087000 62","1605087300 62","1605087600 62","1605087900 62","1605088200 62","1605088500 62","1605088800 62","1605089100 63","1605089400 63","1605089700 64","1605090000 63","1605090300 63","1605090600 63","1605090900 63","1605091200 64","1605091500 63","1605091800 63","1605092100 63","1605092400 63","1605092700 63","1605093000 63","1605093300 63","1605093600 63","1605093900 63","1605094200 63","1605094500 63","1605094800 62","1605095100 62","1605095400 63","1605095700 63","1605096000 63","1605096300 63","1605096600 63","1605096900 63","1605097200 63","1605097500 63","1605097800 63","1605098100 63","1605098400 63","1605098700 63","1605099000 63","1605099300 63","1605099600 63","1605099900 63","1605100200 63","1605100500 63","1605100800 63","1605101100 63","1605101400 63","1605101700 64","1605102000 63","1605102300 64","1605102600 64","1605102900 64","1605103200 64","1605103500 63","1605103800 64","1605104100 64","1605104400 64","1605104700 64","1605105000 64","1605105300 64","1605105600 64","1605105900 64","1605106200 64","1605106500 64","1605106800 64","1605107100 64","1605107400 64","1605107700 64","1605108000 64","1605108300 64","1605108600 64","1605108900 65","1605109200 64","1605109500 65","1605109800 64","1605110100 65","1605110400 65","1605110700 65","1605111000 65","1605111300 65","1605111600 65","1605111900 65","1605112200 64","1605112500 65","1605112800 65","1605113100 65","1605113400 65","1605113700 65","1605114000 65","1605114300 65","1605114600 65","1605114900 65","1605115200 65","1605115500 65","1605115800 65","1605116100 66","1605116400 65","1605116700 65","1605117000 66","1605117300 66","1605117600 65","1605117900 65","1605118200 65","1605118500 66","1605118800 66","1605119100 66","1605119400 65","1605119700 66","1605120000 66","1605120300 66","1605120600 66","1605120900 66","1605121200 66","1605121500 66","1605121800 66","1605122100 66","1605122400 66","1605122700 66","1605123000 66","1605123300 66","1605123600 66","1605123900 66","1605124200 67","1605124500 66","1605124800 66","1605125100 66","1605125400 66","1605125700 67","1605126000 66","1605126300 67","1605126600 66","1605126900 66","1605127200 66","1605127500 67","1605127800 66","1605128100 66","1605128400 66","1605128700 66","1605129000 66","1605129300 66","1605129600 66","1605129900 66","1605130200 66","1605130500 66","1605130800 66","1605131100 65","1605131400 65","1605131700 65","1605132000 64","1605132300 63","1605132600 64","1605132900 64","1605133200 64","1605133500 65","1605133800 65","1605134100 65","1605134400 65","1605134700 64","1605135000 64","1605135300 64","1605135600 64","1605135900 64","1605136200 64","1605136500 64","1605136800 63","1605137100 63","1605137400 63","1605137700 63","1605138000 63","1605138300 62","1605138600 62","1605138900 62","1605139200 62","1605139500 62","1605139800 61","1605140100 61","1605140400 61","1605140700 61","1605141000 61","1605141300 61","1605141600 61","1605141900 61","1605142200 60","1605142500 60","1605142800 60","1605143100 60","1605143400 60","1605143700 59","1605144000 59","1605144300 59","1605144600 59","1605144900 59","1605145200 58","1605145500 58","1605145800 58","1605146100 58","1605146400 58","1605146700 57","1605147000 58","1605147300 57","1605147600 58","1605147900 57","1605148200 57","1605148500 57","1605148800 57","1605149100 57","1605149400 57","1605149700 57","1605150000 56","1605150300 56","1605150600 56","1605150900 56","1605151200 56","1605151500 56","1605151800 55","1605152100 55","1605152400 55","1605152700 55","1605153000 55","1605153300 55","1605153600 54","1605153900 55","1605154200 54","1605154500 54","1605154800 54","1605155100 54","1605155400 54","1605155700 54","1605156000 54","1605156300 54","1605156600 53","1605156900 53","1605157200 53","1605157500 53","1605157800 53","1605158100 52","1605158400 53","1605158700 53","1605159000 53","1605159300 53","1605159600 52","1605159900 52","1605160200 52","1605160500 53","1605160800 52","1605161100 52","1605161400 52","1605161700 52","1605162000 52","1605162300 53","1605162600 52","1605162900 52","1605163200 52","1605163500 52","1605163800 52","1605164100 52","1605164400 52","1605164700 52","1605165000 52","1605165300 52","1605165600 51","1605165900 51","1605166200 51","1605166800 51","1605167100 51","1605167400 51","1605167700 51","1605168000 51","1605168300 51","1605168600 51","1605168900 51","1605169200 51","1605169500 51","1605169800 51","1605170100 51","1605170400 51","1605170700 51","1605171000 51","1605171300 51","1605171600 51","1605171900 51","1605172200 51","1605172500 51","1605172800 51","1605173100 51","1605173400 51","1605173700 50","1605174000 50","1605174300 50","1605174600 50","1605174900 50","1605175200 50","1605175500 50","1605175800 50","1605176100 50","1605176400 50","1605176700 50","1605177000 50","1605177300 50","1605177600 50","1605177900 50","1605178200 49","1605178500 49","1605178800 49","1605179100 49","1605179400 49","1605179700 49","1605180000 49","1605180300 49","1605180600 49","1605180900 49","1605181200 49","1605181500 49","1605181800 48","1605182100 49","1605182400 49","1605182700 49","1605183000 49","1605183300 49","1605183600 49","1605183900 49","1605184200 50","1605184500 50","1605184800 50","1605185100 50","1605185400 51","1605185700 50","1605186000 51","1605186300 51","1605186600 51","1605186900 51","1605187200 51","1605187500 51","1605187800 51","1605188100 52","1605188400 52","1605188700 51","1605189000 52","1605189300 52","1605189600 52","1605189900 52","1605190200 52","1605190500 53","1605190800 53","1605191100 53","1605191400 53","1605191700 52","1605192000 53","1605192300 53","1605192600 53","1605192900 53","1605193200 53","1605193500 53","1605193800 53","1605194100 53","1605194400 52","1605194700 53","1605195000 53","1605195300 53","1605195600 54","1605195900 53","1605196200 53","1605196500 53","1605196800 54","1605197100 53","1605197400 53","1605197700 53","1605198000 54","1605198300 54","1605198600 53","1605198900 53","1605199200 53","1605199500 54","1605199800 54","1605200100 54","1605200400 54","1605200700 54","1605201000 54","1605201300 54","1605201600 54","1605201900 54","1605202200 54","1605202500 54","1605202800 54","1605203100 54","1605203400 54","1605203700 54","1605204000 55","1605204300 55","1605204600 55","1605204900 54","1605205200 55","1605205500 55","1605205800 55","1605206100 55","1605206400 55","1605206700 55","1605207000 55","1605207300 55","1605207600 55","1605207900 55","1605208200 55","1605208500 55","1605208800 55","1605209100 55","1605209400 55","1605209700 55","1605210000 55","1605210300 55","1605210600 55","1605210900 55","1605211200 55","1605211500 55","1605211800 56","1605212100 55","1605212400 55","1605212700 55","1605213000 55","1605213300 55","1605213600 55","1605213900 55","1605214200 55","1605214500 55","1605214800 55","1605215100 55","1605215400 55","1605215700 55","1605216000 55","1605216300 55","1605216600 55","1605216900 55","1605217200 54","1605217500 54","1605217800 53","1605218100 54","1605218400 53","1605218700 53","1605219000 53","1605219300 53","1605219600 53","1605219900 52","1605220200 52","1605220500 53","1605220800 52","1605221100 52","1605221400 52","1605221700 52","1605222000 52","1605222300 52","1605222600 51","1605222900 51","1605223200 51","1605223500 51","1605223800 51","1605224100 50","1605224400 51","1605224700 51","1605225000 51","1605225300 50","1605225600 50","1605225900 50","1605226200 50","1605226500 50","1605226800 49","1605227100 49","1605227400 49","1605227700 49","1605228000 49","1605228300 50","1605228600 49","1605228900 49","1605229200 49","1605229500 49","1605229800 49","1605230100 49","1605230400 48","1605230700 48","1605231000 49","1605231300 48","1605231600 49","1605231900 48","1605232200 48","1605232500 48","1605232800 48","1605233100 48","1605233400 48","1605233700 48","1605234000 48","1605234300 48","1605234600 48","1605234900 48","1605235200 48","1605235500 48","1605235800 47","1605236100 48","1605236400 47","1605236700 47","1605237000 47","1605237300 47","1605237600 47","1605237900 47","1605238200 47","1605238500 47","1605238800 47","1605239100 46","1605239400 46","1605239700 46","1605240000 46","1605240300 46","1605240600 46","1605240900 46","1605241200 46","1605241500 46","1605241800 46","1605242100 46","1605242400 46","1605242700 46","1605243000 46","1605243300 46","1605243600 46","1605243900 46","1605244200 46","1605244500 46","1605244800 46","1605245100 46","1605245400 46","1605245700 46","1605246000 46","1605246300 46","1605246600 46","1605246900 46","1605247200 46","1605247500 46","1605247800 45","1605248100 46","1605248400 46","1605248700 45","1605249000 46","1605249300 45","1605249600 45","1605249900 45","1605250200 45","1605250500 45","1605250800 45","1605251100 46","1605251400 45","1605251700 45","1605252000 45","1605252300 45","1605252600 46","1605252900 46","1605253200 45","1605253500 45","1605253800 45","1605254100 45","1605254400 45","1605254700 45","1605255000 45","1605255300 45","1605255600 45","1605255900 45","1605256200 45","1605256500 45","1605256800 45","1605257100 45","1605257400 45","1605257700 45","1605258000 45","1605258300 45","1605258600 46","1605258900 45","1605259200 45","1605259500 45","1605259800 46","1605260100 46","1605260400 46","1605260700 45","1605261000 45","1605261300 45","1605261600 45","1605261900 46","1605262200 46","1605262500 45","1605262800 46","1605263100 46","1605263400 46","1605263700 46","1605264000 46","1605264300 46","1605264600 46","1605264900 47","1605265200 47","1605265500 47","1605265800 47","1605266100 47","1605266400 46","1605266700 46","1605267000 47","1605267300 46","1605267600 47","1605267900 47","1605268200 47","1605268500 47","1605268800 47","1605269100 47","1605269400 47","1605269700 47","1605270000 47","1605270300 47","1605270600 48","1605270900 48","1605271200 47","1605271500 48","1605271800 48","1605272100 48","1605272400 48","1605272700 48","1605273000 48","1605273300 47","1605273600 48","1605273900 48","1605274200 48","1605274500 48","1605274800 49","1605275100 49","1605275400 49","1605275700 49","1605276000 49","1605276300 49","1605276600 49","1605276900 50","1605277200 49","1605277500 49","1605277800 50","1605278100 50","1605278400 50","1605278700 50","1605279000 50","1605279300 50","1605279600 50","1605279900 50","1605280200 49","1605280500 50","1605280800 50","1605281100 50","1605281400 50","1605281700 50","1605282000 50","1605282300 50","1605282600 50","1605282900 50","1605283200 51","1605283500 50","1605283800 50","1605284100 50","1605284400 50","1605284700 51","1605285000 51","1605285300 51","1605285600 51","1605285900 51","1605286200 51","1605286500 52","1605286800 52","1605287100 52","1605287400 52","1605287700 52","1605288000 52","1605288300 52","1605288600 52","1605288900 52","1605289200 53","1605289500 52","1605289800 52","1605290100 53","1605290400 52","1605290700 53","1605291000 53","1605291300 53","1605291600 53","1605291900 53","1605292200 53","1605292500 53","1605292800 53","1605293100 53","1605293400 53","1605293700 53","1605294000 53","1605294300 53","1605294600 53","1605294900 53","1605295200 53","1605295500 53","1605295800 53","1605296100 53","1605296400 53","1605296700 54","1605297000 53","1605297300 53","1605297600 53","1605297900 53","1605298200 53","1605298500 53","1605298800 53","1605299100 53","1605299400 53","1605299700 53","1605300000 53","1605300300 53","1605300600 53","1605300900 54","1605301200 53","1605301500 53","1605301800 53","1605302100 53","1605302400 53","1605302700 53","1605303000 52","1605303300 52","1605303600 53","1605303900 53","1605304200 52","1605304500 53","1605304800 53","1605305100 52","1605305400 52","1605305700 52","1605306000 52","1605306300 52","1605306600 52","1605306900 51","1605307200 51","1605307500 51","1605307800 51","1605308100 51","1605308400 51","1605308700 51","1605309000 50","1605309300 51","1605309600 50","1605309900 51","1605310200 50","1605310500 50","1605310800 50","1605311100 50","1605311400 50","1605311700 50","1605312000 50","1605312300 50","1605312600 49","1605312900 49","1605313200 49","1605313500 49","1605313800 49","1605314100 48","1605314400 48","1605314700 48","1605315000 48","1605315300 48","1605315600 48","1605315900 48","1605316200 48","1605316500 48","1605316800 48","1605317100 48","1605317400 48","1605317700 48","1605318000 48","1605318300 48","1605318600 47","1605318900 47","1605319200 48","1605319500 47","1605319800 47","1605320100 47","1605320400 47","1605320700 47","1605321000 47","1605321300 47","1605321600 47","1605321900 47","1605322200 48","1605322500 47","1605322800 48","1605323100 48","1605323400 47","1605323700 48","1605324000 48","1605324300 48","1605324600 48","1605324900 49","1605325200 48","1605325500 48","1605325800 49","1605326100 49","1605326400 49","1605326700 49","1605327000 49","1605327300 49","1605327600 49","1605327900 49","1605328200 49","1605328500 49","1605328800 49","1605329100 48","1605329400 49","1605329700 49","1605330000 49","1605330300 49","1605330600 49","1605330900 49","1605331200 49","1605331500 49","1605331800 49","1605332100 49","1605332400 49","1605332700 49","1605333000 49","1605333300 49","1605333600 49","1605333900 49","1605334200 49","1605334500 49","1605334800 49","1605335100 49","1605335400 49","1605335700 49","1605336000 49","1605336300 49","1605336600 50","1605336900 49","1605337200 49","1605337500 49","1605337800 49","1605338100 50","1605338400 50","1605338700 51","1605339000 50","1605339300 51","1605339600 50","1605339900 50","1605340200 50","1605340500 51","1605340800 51","1605341100 51","1605341400 51","1605341700 50","1605342000 50","1605342300 50","1605342600 50","1605342900 50","1605343200 50","1605343500 50","1605343800 50","1605344100 50","1605344400 50","1605344700 50","1605345000 50","1605345300 50","1605345600 50","1605345900 50","1605346200 50","1605346500 50","1605346800 51","1605347100 50","1605347400 50","1605347700 50","1605348000 50","1605348300 51","1605348600 50","1605348900 50","1605349200 50","1605349500 50","1605349800 50","1605350100 50","1605350400 50","1605350700 50","1605351000 50","1605351300 50","1605351600 50","1605351900 50","1605352200 50","1605352500 50","1605352800 50","1605353100 50","1605353400 50","1605353700 50","1605354000 50","1605354300 50","1605354600 49","1605354900 49","1605355200 50","1605355500 49","1605355800 49","1605356100 49","1605356400 50","1605356700 50","1605357000 50","1605357300 49","1605357600 50","1605357900 50","1605358200 50","1605358500 50","1605358800 50","1605359100 50","1605359400 50","1605359700 50","1605360000 50","1605360300 50","1605360600 50","1605360900 50","1605361200 50","1605361500 49","1605361800 50","1605362100 50","1605362400 50","1605362700 50","1605363000 50","1605363300 50","1605363600 50","1605363900 51","1605364200 50","1605364500 50","1605364800 50","1605365100 50","1605365400 50","1605365700 51","1605366000 50","1605366300 50","1605366600 50","1605366900 51","1605367200 51","1605367500 51","1605367800 50","1605368100 51","1605368400 51","1605368700 52","1605369000 51","1605369300 51","1605369600 51","1605369900 51","1605370200 51","1605370500 51","1605370800 51","1605371100 51","1605371400 51","1605371700 51","1605372000 51","1605372300 51","1605372600 51","1605372900 51","1605373200 51","1605373500 51","1605373800 51","1605374100 52","1605374400 52","1605374700 51","1605375000 51","1605375300 51","1605375600 51","1605375900 51","1605376200 50","1605376500 51","1605376800 51","1605377100 51","1605377400 51","1605377700 51","1605378000 51","1605378300 51","1605378600 51","1605378900 51","1605379200 51","1605379500 51","1605379800 51","1605380100 51","1605380400 51","1605380700 51","1605381000 51","1605381300 51","1605381600 51","1605381900 51","1605382200 51","1605382500 51","1605382800 51","1605383100 51","1605383400 51","1605383700 51","1605384000 51","1605384300 51","1605384600 51","1605384900 51","1605385200 51","1605385500 51","1605385800 51","1605386100 50","1605386400 51","1605386700 51","1605387000 51","1605387300 51","1605387600 50","1605387900 50","1605388200 50","1605388500 50","1605388800 50","1605389100 50","1605389400 50","1605389700 50","1605390000 49","1605390300 50","1605390600 49","1605390900 49","1605391200 49","1605391500 49","1605391800 49","1605392100 49","1605392400 49","1605392700 48","1605393000 49","1605393300 49","1605393600 48","1605393900 48","1605394200 48","1605394500 47","1605394800 47","1605395100 47","1605395400 47","1605395700 47","1605396000 47","1605396300 46","1605396600 46","1605396900 47","1605397200 46","1605397500 46","1605397800 46","1605398100 45","1605398400 46","1605398700 46","1605399000 45","1605399300 45","1605399600 45","1605399900 45","1605400200 45","1605400500 45","1605400800 45","1605401100 45","1605401400 45","1605401700 45","1605402000 45","1605402300 45","1605402600 45","1605402900 45","1605403200 45","1605403500 45","1605403800 45","1605404100 45","1605404400 45","1605404700 45","1605405000 44","1605405300 45","1605405600 44","1605405900 44","1605406200 45","1605406500 44","1605406800 44","1605407100 44","1605407400 44","1605407700 44","1605408000 44","1605408300 44","1605408600 44","1605408900 44","1605409200 44","1605409500 44","1605409800 43","1605410100 43","1605410400 44","1605410700 44","1605411000 43","1605411300 43","1605411600 43","1605411900 43","1605412200 43","1605412500 43","1605412800 43","1605413100 43","1605413400 43","1605413700 43","1605414000 43","1605414300 43","1605414600 43","1605414900 43","1605415200 43","1605415500 43","1605415800 43","1605416100 43","1605416400 43","1605416700 42","1605417000 43","1605417300 43","1605417600 43","1605417900 43","1605418200 43","1605418500 43","1605418800 43","1605419100 43","1605419400 43","1605419700 42","1605420000 42","1605420300 42","1605420600 43","1605420900 42","1605421200 42","1605421500 42","1605421800 42","1605422100 42","1605422400 42","1605422700 43","1605423000 42","1605423300 42","1605423600 42","1605423900 42","1605424200 43","1605424500 43","1605424800 43","1605425100 43","1605425400 43","1605425700 43","1605426000 44","1605426300 43","1605426600 44","1605426900 44","1605427200 44","1605427500 44","1605427800 44","1605428100 44","1605428400 44","1605428700 44","1605429000 44","1605429300 44","1605429600 44","1605429900 44","1605430200 44","1605430500 44","1605430800 44","1605431100 44","1605431400 44","1605431700 44","1605432000 44","1605432300 44","1605432600 45","1605432900 44","1605433200 44","1605433500 44","1605433800 44","1605434100 44","1605434400 44","1605434700 44","1605435000 44","1605435300 44","1605435600 44","1605435900 44","1605436200 44","1605436500 44","1605436800 44","1605437100 44","1605437400 45","1605437700 44","1605438000 44","1605438300 44","1605438600 44","1605438900 44","1605439200 44","1605439500 44","1605439800 44","1605440100 44","1605440400 44","1605440700 44","1605441000 45","1605441300 45","1605441600 45","1605441900 45","1605442200 44","1605442500 44","1605442800 44","1605443100 45","1605443400 45","1605443700 45","1605444000 45","1605444300 45","1605444600 45","1605444900 45","1605445200 45","1605445500 45","1605445800 45","1605446100 45","1605446400 45","1605446700 45","1605447000 46","1605447300 46","1605447600 46","1605447900 45","1605448200 46","1605448500 46","1605448800 46","1605449100 46","1605449400 46","1605449700 46","1605450000 45","1605450300 46","1605450600 45","1605450900 46","1605451200 46","1605451500 46","1605451800 46","1605452100 46","1605452400 45","1605452700 46","1605453000 45","1605453300 45","1605453600 46","1605453900 45","1605454200 46","1605454500 46","1605454800 46","1605455100 46","1605455400 46","1605455700 46","1605456000 46","1605456300 46","1605456600 46","1605456900 46","1605457200 46","1605457500 46","1605457800 46","1605458100 46","1605458400 46","1605458700 46","1605459000 46","1605459300 46","1605459600 46","1605459900 47","1605460200 46","1605460500 46","1605460800 47","1605461100 47","1605461400 47","1605461700 47","1605462000 47","1605462300 47","1605462600 47","1605462900 47","1605463200 47","1605463500 47","1605463800 47","1605464100 47","1605464400 48","1605464700 47","1605465000 47","1605465300 48","1605465600 48","1605465900 48","1605466200 48","1605466500 49","1605466800 48","1605467100 49","1605467400 49","1605467700 48","1605468000 49","1605468300 49","1605468600 48","1605468900 49","1605469200 49","1605469500 49","1605469800 49","1605470100 49","1605470400 48","1605470700 49","1605471000 49","1605471300 48","1605471600 48","1605471900 49","1605472200 49","1605472500 49","1605472800 49","1605473100 49","1605473400 49","1605473700 49","1605474000 49","1605474300 49","1605474600 49","1605474900 49","1605475200 49","1605475500 49","1605475800 49","1605476100 50","1605476400 49","1605476700 50","1605477000 50","1605477300 50","1605477600 50","1605477900 50","1605478200 50","1605478500 50","1605478800 50","1605479100 50","1605479400 50","1605479700 50","1605480000 50","1605480300 50","1605480600 51","1605480900 50","1605481200 50","1605481500 51","1605481800 50","1605482100 51","1605482400 51","1605482700 51","1605483000 51","1605483300 51","1605483600 51","1605483900 51","1605484200 51","1605484500 52","1605484800 51","1605485100 51","1605485400 52","1605485700 52","1605486000 52","1605486300 53","1605486600 53","1605486900 54","1605487200 54","1605487500 54","1605487800 54","1605488100 54","1605488400 54","1605488700 54","1605489000 54","1605489300 54","1605489600 54","1605489900 54","1605490200 55","1605490500 54","1605490800 54","1605491100 55","1605491400 55","1605491700 55","1605492000 55","1605492300 55","1605492600 54","1605492900 55","1605493200 55","1605493500 55","1605493800 55","1605494100 55","1605494400 55","1605494700 55","1605495000 54","1605495300 54","1605495600 54","1605495900 54","1605496200 54","1605496500 54","1605496800 54","1605497100 54","1605497400 54","1605497700 53","1605498000 53","1605498300 53","1605498600 53","1605498900 54","1605499200 53","1605499500 54","1605499800 53","1605500100 53","1605500400 53","1605500700 54","1605501000 53","1605501300 54","1605501600 54","1605501900 54","1605502200 54","1605502500 54","1605502800 54","1605503100 53","1605503400 54","1605503700 53","1605504000 54","1605504300 53","1605504600 53","1605504900 53","1605505200 53","1605505500 53","1605505800 52","1605506100 53","1605506400 53","1605506700 52","1605507000 52","1605507300 52","1605507600 53","1605507900 52","1605508200 53","1605508500 53","1605508800 53","1605509100 53","1605509400 53","1605509700 53","1605510000 53","1605510300 53","1605510600 52","1605510900 52","1605511200 52","1605511500 52","1605511800 52","1605512100 52","1605512400 52","1605512700 52","1605513000 52","1605513300 52","1605513600 52","1605513900 52","1605514200 52","1605514500 53","1605514800 53","1605515100 53","1605515400 53","1605515700 52","1605516000 52","1605516300 52","1605516600 53","1605516900 52","1605517200 52","1605517500 52","1605517800 52","1605518100 52","1605518400 53","1605518700 52","1605519000 53","1605519300 53","1605519600 53","1605519900 53","1605520200 53","1605520500 52","1605520800 53","1605521100 53","1605521400 53","1605521700 53","1605522000 52","1605522300 52","1605522600 53","1605522900 53","1605523200 53","1605523500 53","1605523800 53","1605524100 53","1605524400 53","1605524700 53","1605525000 53","1605525300 53","1605525600 52","1605525900 52","1605526200 53","1605526500 53","1605526800 53","1605527100 53","1605527400 53","1605527700 53","1605528000 53","1605528300 53","1605528600 53","1605528900 53","1605529200 53","1605529500 53","1605529800 52","1605530100 53","1605530400 53","1605530700 52","1605531000 52","1605531300 52","1605531600 53","1605531900 53","1605532200 53","1605532500 53","1605532800 53","1605533100 53","1605533400 53","1605533700 53","1605534000 53","1605534300 53","1605534600 53","1605534900 53","1605535200 53","1605535500 53","1605535800 53","1605536100 53","1605536400 52","1605536700 53","1605537000 53","1605537300 53","1605537600 53","1605537900 53","1605538200 53","1605538500 53","1605538800 53","1605539100 53","1605539400 53","1605539700 54","1605540000 54","1605540300 54","1605540600 53","1605540900 54","1605541200 54","1605541500 54","1605541800 54","1605542100 54","1605542400 54","1605542700 54","1605543000 55","1605543300 54","1605543600 54","1605543900 55","1605544200 54","1605544500 54","1605544800 54","1605545100 54","1605545400 54","1605545700 55","1605546000 54","1605546300 55","1605546600 55","1605546900 55","1605547200 55","1605547500 55","1605547800 55","1605548100 55","1605548400 55","1605548700 55","1605549000 54","1605549300 55","1605549600 54","1605549900 54","1605550200 54","1605550500 54","1605550800 54","1605551100 54","1605551400 54","1605551700 54","1605552000 54","1605552300 54","1605552600 54","1605552900 54","1605553200 53","1605553500 53","1605553800 53","1605554100 53","1605554400 53","1605554700 54","1605555000 53","1605555300 54","1605555600 54","1605555900 54","1605556200 54","1605556500 53","1605556800 54","1605557100 53","1605557400 53","1605557700 53","1605558000 53","1605558300 53","1605558600 52","1605558900 53","1605559200 53","1605559500 52","1605559800 53","1605560100 53","1605560400 53","1605560700 52","1605561000 53","1605561300 53","1605561600 53","1605561900 53","1605562200 53","1605562500 53","1605562800 53","1605563100 53","1605563400 52","1605563700 53","1605564000 52","1605564300 53","1605564600 53","1605564900 53","1605565200 53","1605565500 52","1605565800 52","1605566100 52","1605566400 52","1605566700 52","1605567000 52","1605567300 52","1605567600 53","1605567900 52","1605568200 52","1605568500 52","1605568800 52","1605569100 52","1605569400 52","1605569700 52","1605570000 52","1605570300 52","1605570600 52","1605570900 52","1605571200 52","1605571500 52","1605571800 51","1605572100 52","1605572400 51","1605572700 51","1605573000 51","1605573300 51","1605573600 51","1605573900 52","1605574200 51","1605574500 51","1605574800 52","1605575100 51","1605575400 52","1605575700 51","1605576000 51","1605576300 51","1605576600 51","1605576900 51","1605577200 51","1605577500 51","1605577800 50","1605578100 51","1605578400 51","1605578700 50","1605579000 51","1605579300 50","1605579600 50","1605579900 50","1605580200 50","1605580500 50","1605580800 50","1605581100 50","1605581400 50","1605581700 50","1605582000 50","1605582300 51","1605582600 51","1605582900 50","1605583200 50","1605583500 50","1605583800 50","1605584100 50","1605584400 50","1605584700 50","1605585000 50","1605585300 50","1605585600 50","1605585900 50","1605586200 50","1605586500 50","1605586800 50","1605587100 50","1605587400 50","1605587700 50","1605588000 50","1605588300 49","1605588600 50","1605588900 49","1605589200 50","1605589500 50","1605589800 50","1605590100 49","1605590400 49","1605590700 49","1605591000 49","1605591300 50","1605591600 49","1605591900 49","1605592200 49","1605592500 49","1605592800 49","1605593100 49","1605593400 49","1605593700 49","1605594000 49","1605594300 49","1605594600 50","1605594900 49","1605595200 49","1605595500 49","1605595800 49","1605596100 49","1605596400 49","1605596700 49","1605597000 49","1605597300 49","1605597600 49","1605597900 49","1605598200 49","1605598500 48","1605598800 48","1605599100 48","1605599400 49","1605599700 49","1605600000 48","1605600300 48","1605600600 48","1605600900 48","1605601200 48","1605601500 48","1605601800 48","1605602100 47","1605602400 47","1605602700 47","1605603000 47","1605603300 46","1605603600 46","1605603900 47","1605604200 46","1605604500 46","1605604800 46","1605605100 46","1605605400 46","1605605700 46","1605606000 46","1605606300 46","1605606600 46","1605606900 46","1605607200 46","1605607500 46","1605607800 46","1605608100 46","1605608400 46","1605608700 46","1605609000 45","1605609300 46","1605609600 46","1605609900 46","1605610200 45","1605610500 45","1605610800 45","1605611100 45","1605611400 45","1605611700 45","1605612000 45","1605612300 45","1605612600 45","1605612900 45","1605613200 45","1605613500 45","1605613800 45","1605614100 45","1605614400 45","1605614700 45","1605615000 45","1605615300 45","1605615600 45","1605615900 45","1605616200 45","1605616500 45","1605616800 45","1605617100 45","1605617400 45","1605617700 45","1605618000 46","1605618300 46","1605618600 46","1605618900 46","1605619200 46","1605619500 46","1605619800 46","1605620100 46","1605620400 47","1605620700 46","1605621000 46","1605621300 46","1605621600 46","1605621900 46","1605622200 46","1605622500 47","1605622800 47","1605623100 47","1605623400 47","1605623700 47","1605624000 47","1605624300 48","1605624600 48","1605624900 48","1605625200 47","1605625500 47","1605625800 48","1605626100 47","1605626400 47","1605626700 48","1605627000 48","1605627300 48","1605627600 48","1605627900 48","1605628200 48","1605628500 48","1605628800 48","1605629100 48","1605629400 48","1605629700 49","1605630000 48","1605630300 49","1605630600 49","1605630900 49","1605631200 48","1605631500 49","1605631800 48","1605632100 48","1605632400 48","1605632700 48","1605633000 47","1605633300 47","1605633600 47","1605633900 47","1605634200 47","1605634500 47","1605634800 47","1605635100 47","1605635400 47","1605635700 47","1605636000 47","1605636300 47","1605636600 46","1605636900 46","1605637200 47","1605637500 47","1605637800 47","1605638100 47","1605638400 46","1605638700 46","1605639000 46","1605639300 47","1605639600 47","1605639900 47","1605640200 47","1605640500 47","1605640800 47","1605641100 46","1605641400 46","1605641700 46","1605642000 47","1605642300 46","1605642600 46","1605642900 46","1605643200 46","1605643500 46","1605643800 46","1605644100 45","1605644400 46","1605644700 46","1605645000 45","1605645300 46","1605645600 45","1605645900 45","1605646200 46","1605646500 46","1605646800 45","1605647100 45","1605647400 45","1605647700 45","1605648000 45","1605648300 44","1605648600 45","1605648900 44","1605649200 45","1605649500 44","1605649800 44","1605650100 44","1605650400 44","1605650700 44","1605651000 44","1605651300 44","1605651600 44","1605651900 44","1605652200 44","1605652500 44","1605652800 43","1605653100 43","1605653400 42","1605653700 43","1605654000 43","1605654300 42","1605654600 42","1605654900 42","1605655200 43","1605655500 42","1605655800 42","1605656100 42","1605656400 42","1605656700 42","1605657000 42","1605657300 42","1605657600 43","1605657900 42","1605658200 42","1605658500 42","1605658800 42","1605659100 42","1605659400 42","1605659700 42","1605660000 42","1605660300 42","1605660600 42","1605660900 42","1605661200 41","1605661500 41","1605661800 41","1605662100 41","1605662400 41","1605662700 41","1605663000 41","1605663300 41","1605663600 41","1605663900 41","1605664200 41","1605664500 40","1605664800 40","1605665100 40","1605665400 40","1605665700 40","1605666000 40","1605666300 40","1605666600 40","1605666900 40","1605667200 39","1605667500 40","1605667800 40","1605668100 40","1605668400 40","1605668700 39","1605669000 40","1605669300 40","1605669600 39","1605669900 39","1605670200 39","1605670500 39","1605670800 39","1605671100 39","1605671400 39","1605671700 39","1605672000 39","1605672300 39","1605672600 39","1605672900 39","1605673200 39","1605673500 39","1605673800 39","1605674100 39","1605674400 39","1605674700 39","1605675000 39","1605675300 39","1605675600 39","1605675900 39","1605676200 39","1605676500 39","1605676800 39","1605677100 39","1605677400 39","1605677700 39","1605678000 39","1605678300 39","1605678600 39","1605678900 39","1605679200 39","1605679500 39","1605679800 39","1605680100 39","1605680400 38","1605680700 39","1605681000 38","1605681300 39","1605681600 38","1605681900 39","1605682200 39","1605682500 38","1605682800 39","1605683100 39","1605683400 39","1605683700 39","1605684000 39","1605684300 39","1605684600 39","1605684900 39","1605685200 39","1605685500 39","1605685800 40","1605686100 39","1605686400 40","1605686700 40","1605687000 40","1605687300 40","1605687600 39","1605687900 39","1605688200 39","1605688500 39","1605688800 39","1605689100 40","1605689400 40","1605689700 39","1605690000 39","1605690300 39","1605690600 39","1605690900 39","1605691200 40","1605691500 39","1605691800 39","1605692100 39","1605692400 39","1605692700 39","1605693000 39","1605693300 39","1605693600 39","1605693900 39","1605694200 39","1605694500 39","1605694800 38","1605695100 38","1605695400 39","1605695700 39","1605696000 38","1605696300 38","1605696600 38","1605696900 39","1605697200 39","1605697500 38","1605697800 38","1605698100 38","1605698400 38","1605698700 38","1605699000 38","1605699300 38","1605699600 38","1605699900 38","1605700200 38","1605700500 38","1605700800 38","1605701100 38","1605701400 38","1605701700 38","1605702000 38","1605702300 38","1605702600 38","1605702900 38","1605703200 38","1605703500 38","1605703800 38","1605704100 38","1605704400 38","1605704700 38","1605705000 38","1605705300 38","1605705600 38","1605705900 38","1605706200 38","1605706500 38","1605706800 39","1605707100 38","1605707400 39","1605707700 39","1605708000 39","1605708300 39","1605708600 39","1605708900 40","1605709200 40","1605709500 40","1605709800 40","1605710100 39","1605710400 40","1605710700 40","1605711000 40","1605711300 40","1605711600 40","1605711900 40","1605712200 40","1605712500 39","1605712800 40","1605713100 39","1605713400 40","1605713700 40","1605714000 40","1605714300 40","1605714600 40","1605714900 41","1605715200 40","1605715500 41","1605715800 41","1605716100 40","1605716400 40","1605716700 40","1605717000 40","1605717300 40","1605717600 40","1605717900 40","1605718200 41","1605718500 41","1605718800 41","1605719100 41","1605719400 41","1605719700 41","1605720000 41","1605720300 41","1605720600 41","1605720900 42","1605721200 41","1605721500 41","1605721800 41","1605722100 42","1605722400 42","1605722700 42","1605723000 42","1605723300 42","1605723600 42","1605723900 41","1605724200 42","1605724500 42","1605724800 42","1605725100 42","1605725400 42","1605725700 42","1605726000 42","1605726300 42","1605726600 42","1605726900 42","1605727200 42","1605727500 42","1605727800 41","1605728100 42","1605728400 42","1605728700 42","1605729000 42","1605729300 42","1605729600 42","1605729900 42","1605730200 42","1605730500 42","1605730800 42","1605731100 41","1605731400 41","1605731700 41","1605732000 41","1605732300 41","1605732600 41","1605732900 41","1605733200 41","1605733500 41","1605733800 41","1605734100 41","1605734400 41","1605734700 40","1605735000 40","1605735300 40","1605735600 40","1605735900 40","1605736200 40","1605736500 40","1605736800 40","1605737100 40","1605737400 40","1605737700 40","1605738000 40","1605738300 40","1605738600 39","1605738900 39","1605739200 39","1605739500 39","1605739800 39","1605740100 39","1605740400 39","1605740700 39","1605741000 39","1605741300 39","1605741600 39","1605741900 39","1605742200 39","1605742500 39","1605742800 39","1605743100 38","1605743400 38","1605743700 38","1605744000 38","1605744300 38","1605744600 38","1605744900 38","1605745200 38","1605745500 38","1605745800 38","1605746100 38","1605746400 38","1605746700 38","1605747000 38","1605747300 38","1605747600 38","1605747900 38","1605748200 38","1605748500 38","1605748800 38","1605749100 38","1605749400 38","1605749700 38","1605750000 38","1605750300 39","1605750600 39","1605750900 38","1605751200 38","1605751500 38","1605751800 38","1605752100 39","1605752400 38","1605752700 38","1605753000 38","1605753300 38","1605753600 38","1605753900 38","1605754200 38","1605754500 38","1605754800 38","1605755100 38","1605755400 38","1605755700 38","1605756000 39","1605756300 38","1605756600 39","1605756900 39","1605757200 39","1605757500 39","1605757800 39","1605758100 39","1605758400 39","1605758700 39","1605759000 39","1605759300 39","1605759600 39","1605759900 39","1605760200 39","1605760500 39","1605760800 39","1605761100 39","1605761400 39","1605761700 39","1605762000 39","1605762300 39","1605762600 39","1605762900 39","1605763200 39","1605763500 39","1605763800 39","1605764100 40","1605764400 39","1605764700 40","1605765000 40","1605765300 39","1605765600 39","1605765900 40","1605766200 40","1605766500 39","1605766800 40","1605767100 39","1605767400 40","1605767700 39","1605768000 39","1605768300 39","1605768600 39","1605768900 40","1605769200 40","1605769500 40","1605769800 39","1605770100 40","1605770400 40","1605770700 39","1605771000 40","1605771300 40","1605771600 40","1605771900 39","1605772200 39","1605772500 39","1605772800 39","1605773100 40","1605773400 40","1605773700 39","1605774000 39","1605774300 40","1605774600 39","1605774900 39","1605775200 39","1605775500 39","1605775800 40","1605776100 40","1605776400 40","1605776700 39","1605777000 40","1605777300 40","1605777600 40","1605777900 39","1605778200 40","1605778500 40","1605778800 40","1605779100 40","1605779400 41","1605779700 41","1605780000 41","1605780300 41","1605780600 41","1605780900 41","1605781200 41","1605781500 41","1605781800 41","1605782100 41","1605782400 41","1605782700 41","1605783000 41","1605783300 41","1605783600 41","1605783900 41","1605784200 42","1605784500 41","1605784800 42","1605785100 42","1605785400 41","1605785700 42","1605786000 42","1605786300 42","1605786600 42","1605786900 42","1605787200 41","1605787500 42","1605787800 42","1605788100 42","1605788400 42","1605788700 42","1605789000 42","1605789300 42","1605789600 42","1605789900 42","1605790200 42","1605790500 42","1605790800 42","1605791100 43","1605791400 42","1605791700 42","1605792000 42","1605792300 42","1605792600 43","1605792900 43","1605793200 43","1605793500 43","1605793800 44","1605794100 43","1605794400 44","1605794700 43","1605795000 44","1605795300 44","1605795600 44","1605795900 44","1605796200 44","1605796500 44","1605796800 44","1605797100 45","1605797400 45","1605797700 45","1605798000 45","1605798300 45","1605798600 46","1605798900 45","1605799200 46","1605799500 46","1605799800 46","1605800100 46","1605800400 46","1605800700 45","1605801000 46","1605801300 46","1605801600 46","1605801900 46","1605802200 45","1605802500 46","1605802800 46","1605803100 46","1605803400 46","1605803700 46","1605804000 47","1605804300 46","1605804600 46","1605804900 46","1605805200 46","1605805500 46","1605805800 47","1605806100 47","1605806400 47","1605806700 47","1605807000 47","1605807300 47","1605807600 47","1605807900 48","1605808200 48","1605808500 48","1605808800 48","1605809100 48","1605809400 48","1605809700 49","1605810000 48","1605810300 49","1605810600 49","1605810900 49","1605811200 49","1605811500 49","1605811800 49","1605812100 49","1605812400 49","1605812700 49","1605813000 49","1605813300 49","1605813600 49","1605813900 49","1605814200 49","1605814500 50","1605814800 50","1605815100 50","1605815400 50","1605815700 50","1605816000 50","1605816300 50","1605816600 50","1605816900 50","1605817200 50","1605817500 50","1605817800 50","1605818100 50","1605818400 50","1605818700 50","1605819000 50","1605819300 50","1605819600 49","1605819900 50","1605820200 50","1605820500 50","1605820800 49","1605821100 50","1605821400 50","1605821700 50","1605822000 50","1605822300 50","1605822600 50","1605822900 50","1605823200 49","1605823500 49","1605823800 49","1605824100 49","1605824400 49","1605824700 49","1605825000 49","1605825300 49","1605825600 49","1605825900 49","1605826200 49","1605826500 49","1605826800 49","1605827100 49","1605827400 49","1605827700 49","1605828000 49","1605828300 49","1605828600 49","1605828900 49","1605829200 49","1605829500 49","1605829800 49","1605830100 49","1605830400 48","1605830700 48","1605831000 48","1605831300 47","1605831600 48","1605831900 48","1605832200 48","1605832500 48","1605832800 49","1605833100 48","1605833400 49","1605833700 49","1605834000 49","1605834300 49","1605834600 48","1605834900 49","1605835200 49","1605835500 49","1605835800 49","1605836100 48","1605836400 49","1605836700 49","1605837000 49","1605837300 49","1605837600 49","1605837900 49","1605838200 48","1605838500 49","1605838800 48","1605839100 49","1605839400 48","1605839700 49","1605840000 49","1605840300 49","1605840600 48","1605840900 48","1605841200 48","1605841500 48","1605841800 49","1605842100 48","1605842400 49","1605842700 48","1605843000 48","1605843300 49","1605843600 48","1605843900 48","1605844200 48","1605844500 48","1605844800 48","1605845100 48","1605845400 48","1605845700 48","1605846000 48","1605846300 48","1605846600 48","1605846900 48","1605847200 48","1605847500 48","1605847800 48","1605848100 48","1605848400 48","1605848700 48","1605849000 48","1605849300 48","1605849600 48","1605849900 48","1605850200 48","1605850500 48","1605850800 48","1605851100 48","1605851400 48","1605851700 48","1605852000 48","1605852300 48","1605852600 48","1605852900 48","1605853200 48","1605853500 48","1605853800 48","1605854100 48","1605854400 49","1605854700 48","1605855000 49","1605855300 48","1605855600 49","1605855900 49","1605856200 49","1605856500 49","1605856800 49","1605857100 49","1605857400 49","1605857700 49","1605858000 49","1605858300 49","1605858600 49","1605858900 49","1605859200 49","1605859500 49","1605859800 49","1605860100 50","1605860400 49","1605860700 49","1605861000 49","1605861300 49","1605861600 49","1605861900 49","1605862200 49","1605862500 50","1605862800 49","1605863100 50","1605863400 49","1605863700 50","1605864000 50","1605864300 50","1605864600 50","1605864900 50","1605865200 50","1605865500 50","1605865800 50","1605866100 50","1605866400 50","1605866700 50","1605867000 50","1605867300 50","1605867600 51","1605867900 51","1605868200 50","1605868500 50","1605868800 50","1605869100 50","1605869400 50","1605869700 51","1605870000 50","1605870300 50","1605870600 50","1605870900 51","1605871200 51","1605871500 51","1605871800 51","1605872100 51","1605872400 51","1605872700 51","1605873000 51","1605873300 51","1605873600 51","1605873900 51","1605874200 51","1605874500 51","1605874800 51","1605875100 51","1605875400 51","1605875700 51","1605876000 51","1605876300 51","1605876600 51","1605876900 51","1605877200 51","1605877500 51","1605877800 52","1605878100 51","1605878400 51","1605878700 52","1605879000 52","1605879300 52","1605879600 52","1605879900 52","1605880200 53","1605880500 53","1605880800 53","1605881100 53","1605881400 53","1605881700 53","1605882000 53","1605882300 52","1605882600 53","1605882900 53","1605883200 52","1605883500 52","1605883800 52","1605884100 53","1605884400 52","1605884700 52","1605885000 52","1605885300 52","1605885600 53","1605885900 53","1605886200 53","1605886500 54","1605886800 54","1605887100 54","1605887400 54","1605887700 54","1605888000 55","1605888300 55","1605888600 55","1605888900 55","1605889200 55","1605889500 55","1605889800 55","1605890100 55","1605890400 55","1605890700 55","1605891000 55","1605891300 55","1605891600 55","1605891900 55","1605892200 55","1605892500 55","1605892800 55","1605893100 55","1605893400 55","1605893700 55","1605894000 55","1605894300 55","1605894600 55","1605894900 55","1605895200 55","1605895500 56","1605895800 56","1605896100 56","1605896400 56","1605896700 56","1605897000 57","1605897300 57","1605897600 57","1605897900 57","1605898200 57","1605898500 57","1605898800 57","1605899100 57","1605899400 58","1605899700 57","1605900000 57","1605900300 58","1605900600 57","1605900900 57","1605901200 58","1605901500 58","1605901800 58","1605902100 58","1605902400 59","1605902700 59","1605903000 59","1605903300 59","1605903600 59","1605903900 59","1605904200 59","1605904500 59","1605904800 59","1605905100 59","1605905400 59","1605905700 59","1605906000 59","1605906300 59","1605906600 59","1605906900 59","1605907200 59","1605907500 59","1605907800 59","1605908100 59","1605908400 59","1605908700 59","1605909000 59","1605909300 59","1605909600 59","1605909900 59","1605910200 59","1605910500 59","1605910800 59","1605911100 58","1605911400 59","1605911700 58","1605912000 58","1605912300 58","1605912600 58","1605912900 58","1605913200 58","1605913500 58","1605913800 58","1605914100 58","1605914400 58","1605914700 58","1605915000 58","1605915300 58","1605915600 58","1605915900 57","1605916200 57","1605916500 57","1605916800 57","1605917100 57","1605917400 57","1605917700 57","1605918000 57","1605918300 57","1605918600 57","1605918900 57","1605919200 57","1605919500 57","1605919800 57","1605920100 57","1605920400 57","1605920700 57","1605921000 57","1605921300 57","1605921600 57","1605921900 57","1605922200 57","1605922500 57","1605922800 57","1605923100 57","1605923400 57","1605923700 57","1605924000 57","1605924300 57","1605924600 57","1605924900 57","1605925200 57","1605925500 57","1605925800 57","1605926100 57","1605926400 56","1605926700 57","1605927000 57","1605927300 57","1605927600 57","1605927900 57","1605928200 56","1605928500 57","1605928800 57","1605929100 57","1605929400 56","1605929700 57","1605930000 56","1605930300 57","1605930600 57","1605930900 57","1605931200 57","1605931500 56","1605931800 56","1605932100 56","1605932400 56","1605932700 56","1605933000 56","1605933300 56","1605933600 56","1605933900 56","1605934200 56","1605934500 56","1605934800 56","1605935100 56","1605935400 56","1605935700 56","1605936000 56","1605936300 56","1605936600 56","1605936900 56","1605937200 55","1605937500 55","1605937800 55","1605938100 55","1605938400 56","1605938700 56","1605939000 55","1605939300 55","1605939600 55","1605939900 55","1605940200 55","1605940500 55","1605940800 55","1605941100 55","1605941400 54","1605941700 55","1605942000 55","1605942300 54","1605942600 54","1605942900 54","1605943200 54","1605943500 54","1605943800 54","1605944400 54","1605944700 54","1605945000 53","1605945300 54","1605945600 54","1605945900 54","1605946200 54","1605946500 54","1605946800 54","1605947100 54","1605947400 54","1605947700 54","1605948000 54","1605948300 54","1605948600 54","1605948900 54","1605949200 54","1605949500 54","1605949800 54","1605950100 54","1605950400 54","1605950700 54","1605951000 54","1605951300 54","1605951600 54","1605951900 54","1605952200 54","1605952500 54","1605952800 53","1605953100 54","1605953400 53","1605953700 53","1605954000 53","1605954300 53","1605954600 53","1605954900 53","1605955200 53","1605955500 53","1605955800 53","1605956100 53","1605956400 53","1605956700 52","1605957000 53","1605957300 53","1605957600 52","1605957900 52","1605958200 52","1605958500 52","1605958800 52","1605959100 52","1605959400 52","1605959700 52","1605960000 52","1605960300 52","1605960600 52","1605960900 51","1605961200 51","1605961500 51","1605961800 51","1605962100 51","1605962400 51","1605962700 51","1605963000 51","1605963300 51","1605963600 51","1605963900 51","1605964200 50","1605964500 50","1605964800 50","1605965100 50","1605965400 50","1605965700 50","1605966000 50","1605966300 50","1605966600 50","1605966900 50","1605967200 50","1605967500 50","1605967800 50","1605968100 50","1605968400 50","1605968700 50","1605969000 50","1605969300 51","1605969600 50","1605969900 50","1605970200 51","1605970500 51","1605970800 50","1605971100 51","1605971400 51","1605971700 51","1605972000 51","1605972300 51","1605972600 51","1605972900 51","1605973200 51","1605973500 50","1605973800 50","1605974100 50","1605974400 50","1605974700 50","1605975000 50","1605975300 50","1605975600 50","1605975900 50","1605976200 50","1605976500 50","1605976800 50","1605977100 50","1605977400 51","1605977700 50","1605978000 50","1605978300 50","1605978600 50","1605978900 50","1605979200 50","1605979500 50","1605979800 49","1605980100 50","1605980400 50","1605980700 50","1605981000 50","1605981300 50","1605981600 50","1605981900 50","1605982200 51","1605982500 50","1605982800 50","1605983100 50","1605983400 49","1605983700 50","1605984000 50","1605984300 49","1605984600 49","1605984900 49","1605985200 50","1605985500 50","1605985800 50","1605986100 50","1605986400 50","1605986700 50","1605987000 50","1605987300 50","1605987600 50","1605987900 50","1605988200 50","1605988500 50","1605988800 50","1605989100 50","1605989400 50","1605989700 50","1605990000 50","1605990300 50","1605990600 50","1605990900 49","1605991200 49","1605991500 49","1605991800 49","1605992100 49","1605992400 49","1605992700 49","1605993000 49","1605993300 48","1605993600 48","1605993900 48","1605994200 49","1605994500 48","1605994800 48","1605995100 48","1605995400 48","1605995700 48","1605996000 48","1605996300 48","1605996600 48","1605996900 48","1605997200 48","1605997500 48","1605997800 48","1605998100 48","1605998400 48","1605998700 48","1605999000 48","1605999300 47","1605999600 47","1605999900 47","1606000200 47","1606000500 47","1606000800 47","1606001100 47","1606001400 46","1606001700 46","1606002000 47","1606002300 46","1606002600 46","1606002900 46","1606003200 46","1606003500 46","1606003800 45","1606004100 46","1606004400 46","1606004700 45","1606005000 46","1606005300 46","1606005600 45","1606005900 45","1606006200 46","1606006500 45","1606006800 45","1606007100 45","1606007400 45","1606007700 45","1606008000 45","1606008300 45","1606008600 45","1606008900 45","1606009200 45","1606009500 45","1606009800 45","1606010100 44","1606010400 44","1606010700 44","1606011000 44","1606011300 44","1606011600 44","1606011900 43","1606012200 44","1606012500 44","1606012800 44","1606013100 44","1606013400 44","1606013700 44","1606014000 44","1606014300 44","1606014600 44","1606014900 44","1606015200 44","1606015500 44","1606015800 43","1606016100 43","1606016400 43","1606016700 43","1606017000 44","1606017300 43","1606017600 43","1606017900 43","1606018200 43","1606018500 43","1606018800 43","1606019100 42","1606019400 43","1606019700 43","1606020000 42","1606020300 42","1606020600 42","1606020900 42","1606021200 42","1606021500 42","1606021800 42","1606022100 42","1606022400 42","1606022700 42","1606023000 42","1606023300 42","1606023600 42","1606023900 42","1606024200 42","1606024500 42","1606024800 41","1606025100 41","1606025400 42","1606025700 42","1606026000 41","1606026300 42","1606026600 41","1606026900 42","1606027200 41","1606027500 41","1606027800 41","1606028100 41","1606028400 41","1606028700 41","1606029000 41","1606029300 41","1606029600 41","1606029900 41","1606030200 41","1606030500 41","1606030800 41","1606031100 41","1606031400 41","1606031700 41","1606032000 41","1606032300 41","1606032600 41","1606032900 41","1606033200 41","1606033500 41","1606033800 42","1606034100 42","1606034400 42","1606034700 41","1606035000 41","1606035300 41","1606035600 41","1606035900 42","1606036200 41","1606036500 42","1606036800 41","1606037100 42","1606037400 41","1606037700 41","1606038000 41","1606038300 41","1606038600 41","1606038900 41","1606039200 41","1606039500 41","1606039800 41","1606040100 41","1606040400 41","1606040700 41","1606041000 41","1606041300 42","1606041600 41","1606041900 41","1606042200 42","1606042500 42","1606042800 42","1606043100 42","1606043400 42","1606043700 42","1606044000 42","1606044300 42","1606044600 42","1606044900 42","1606045200 43","1606045500 42","1606045800 43","1606046100 43","1606046400 42","1606046700 43","1606047000 43","1606047300 43","1606047600 43","1606047900 43","1606048200 43","1606048500 43","1606048800 43","1606049100 43","1606049400 43","1606049700 44","1606050000 44","1606050300 43","1606050600 43","1606050900 44","1606051200 43","1606051500 44","1606051800 44","1606052100 44","1606052400 44","1606052700 43","1606053000 43","1606053300 43","1606053600 44","1606053900 44","1606054200 44","1606054500 44","1606054800 44","1606055100 44","1606055400 44","1606055700 44","1606056000 44","1606056300 44","1606056600 44","1606056900 44","1606057200 44","1606057500 44","1606057800 44","1606058100 44","1606058400 44","1606058700 44","1606059000 44","1606059300 44","1606059600 44","1606059900 44","1606060200 44","1606060500 45","1606060800 45","1606061100 44","1606061400 44","1606061700 44","1606062000 44","1606062300 45","1606062600 44","1606062900 45","1606063200 45","1606063500 45","1606063800 45","1606064100 45","1606064400 45","1606064700 45","1606065000 45","1606065300 45","1606065600 45","1606065900 45","1606066200 45","1606066500 45","1606066800 45","1606067100 45","1606067400 45","1606067700 45","1606068000 45","1606068300 45","1606068600 45","1606068900 45","1606069200 45","1606069500 45","1606069800 45","1606070100 45","1606070400 45","1606070700 45","1606071000 45","1606071300 45","1606071600 45","1606071900 45","1606072200 45","1606072500 45","1606072800 45","1606073100 45","1606073400 45","1606073700 45","1606074000 45","1606074300 45","1606074600 45","1606074900 45","1606075200 45","1606075500 45","1606075800 45","1606076100 45","1606076400 45","1606076700 45","1606077000 45","1606077300 45","1606077600 45","1606077900 45","1606078200 46","1606078500 45","1606078800 45","1606079100 45","1606079400 45","1606079700 45","1606080000 45","1606080300 44","1606080600 44","1606080900 44","1606081200 44","1606081500 44","1606081800 44","1606082100 44","1606082400 44","1606082700 44","1606083000 44","1606083300 44","1606083600 44","1606083900 44","1606084200 44","1606084500 44","1606084800 44","1606085100 44","1606085400 43","1606085700 44","1606086000 44","1606086300 44","1606086600 44","1606086900 44","1606087200 43","1606087500 43","1606087800 44","1606088100 44","1606088400 44","1606088700 44","1606089000 44","1606089300 43","1606089600 43","1606089900 43","1606090200 44","1606090500 43","1606090800 44","1606091100 44","1606091400 44","1606091700 43","1606092000 44","1606092300 43","1606092600 43","1606092900 44","1606093200 44","1606093500 44","1606093800 44","1606094100 44","1606094400 44","1606094700 44","1606095000 44","1606095300 44","1606095600 44","1606095900 44","1606096200 44","1606096500 44","1606096800 44","1606097100 44","1606097400 44","1606097700 44","1606098000 44","1606098300 44","1606098600 44","1606098900 44","1606099200 44","1606099500 44","1606099800 44","1606100100 44","1606100400 44","1606100700 44","1606101000 44","1606101300 44","1606101600 45","1606101900 44","1606102200 45","1606102500 45","1606102800 45","1606103100 45","1606103400 45","1606103700 45","1606104000 45","1606104300 45","1606104600 45","1606104900 45","1606105200 45","1606105500 45","1606105800 46","1606106100 45","1606106400 46","1606106700 45","1606107000 45","1606107300 45","1606107600 45","1606107900 45","1606108200 45","1606108500 45","1606108800 45","1606109100 46","1606109400 46","1606109700 45","1606110000 46","1606110300 46","1606110600 46","1606110900 46","1606111200 46","1606111500 46","1606111800 46","1606112100 47","1606112400 47","1606112700 47","1606113000 47","1606113300 47","1606113600 47","1606113900 47","1606114200 47","1606114500 47","1606114800 47","1606115100 47","1606115400 48","1606115700 47","1606116000 47","1606116300 48","1606116600 47","1606116900 48","1606117200 48","1606117500 48","1606117800 48","1606118100 48","1606118400 48","1606118700 48","1606119000 48","1606119300 49","1606119600 48","1606119900 48","1606120200 48","1606120500 48","1606120800 48","1606121100 48","1606121400 48","1606121700 48","1606122000 48","1606122300 48","1606122600 49","1606122900 48","1606123200 49","1606123500 48","1606123800 48","1606124100 48","1606124400 49","1606124700 49","1606125000 49","1606125300 48","1606125600 49","1606125900 49","1606126200 48","1606126500 49","1606126800 48","1606127100 48","1606127400 48","1606127700 48","1606128000 48","1606128300 48","1606128600 48","1606128900 48","1606129200 49","1606129500 48","1606129800 48","1606130100 48","1606130400 48","1606130700 48","1606131000 48","1606131300 48","1606131600 48","1606131900 48","1606132200 48","1606132500 48","1606132800 48","1606133100 48","1606133400 48","1606133700 48","1606134000 48","1606134300 48","1606134600 47","1606134900 47","1606135200 48","1606135500 47","1606135800 48","1606136100 48","1606136400 48","1606136700 48","1606137000 48","1606137300 48","1606137600 48","1606137900 48","1606138200 48","1606138500 48","1606138800 48","1606139100 48","1606139400 48","1606139700 48","1606140000 48","1606140300 48","1606140600 48","1606140900 48","1606141200 48","1606141500 48","1606141800 48","1606142100 48","1606142400 48","1606142700 48","1606143000 48","1606143300 48","1606143600 48","1606143900 48","1606144200 48","1606144500 48","1606144800 47","1606145100 48","1606145400 48","1606145700 48","1606146000 48","1606146300 49","1606146600 49","1606146900 48","1606147200 49","1606147500 49","1606147800 49","1606148100 49","1606148400 49","1606148700 49","1606149000 49","1606149300 49","1606149600 49","1606149900 49","1606150200 49","1606150500 49","1606150800 48","1606151100 48","1606151400 49","1606151700 48","1606152000 49","1606152300 49","1606152600 49","1606152900 49","1606153200 49","1606153500 49","1606153800 49","1606154100 48","1606154400 49","1606154700 49","1606155000 49","1606155300 49","1606155600 49","1606155900 49","1606156200 49","1606156500 49","1606156800 49","1606157100 49","1606157400 49","1606157700 49","1606158000 49","1606158300 49","1606158600 49","1606158900 49","1606159200 49","1606159500 49","1606159800 49","1606160100 49","1606160400 49","1606160700 49","1606161000 49","1606161300 49","1606161600 49","1606161900 49","1606162200 49","1606162500 49","1606162800 49","1606163100 49","1606163400 49","1606163700 49","1606164000 49","1606164300 49","1606164600 49","1606164900 48","1606165200 49","1606165500 49","1606165800 49","1606166100 49","1606166400 49","1606166700 49","1606167000 49","1606167300 49","1606167600 49","1606167900 49","1606168200 49","1606168500 49","1606168800 49","1606169100 49","1606169400 48","1606169700 48","1606170000 48","1606170300 47","1606170600 46","1606170900 47","1606171200 47","1606171500 47","1606171800 48","1606172100 48","1606172400 48","1606172700 48","1606173000 48","1606173300 48","1606173600 48","1606173900 48","1606174200 48","1606174500 48","1606174800 48","1606175100 48","1606175400 48","1606175700 48","1606176000 48","1606176300 48","1606176600 48","1606176900 48","1606177200 48","1606177500 48","1606177800 48","1606178100 48","1606178400 48","1606178700 48","1606179000 48","1606179300 48","1606179600 48","1606179900 48","1606180200 48","1606180500 48","1606180800 48","1606181100 48","1606181400 48","1606181700 48","1606182000 48","1606182300 48","1606182600 48","1606182900 48","1606183200 48","1606183500 48","1606183800 48","1606184100 48","1606184400 48","1606184700 48","1606185000 48","1606185300 48","1606185600 48","1606185900 49","1606186200 48","1606186500 48","1606186800 48","1606187100 48","1606187400 48","1606187700 48","1606188000 48","1606188300 48","1606188600 48","1606188900 48","1606189200 48","1606189500 48","1606189800 48","1606190100 48","1606190400 48","1606190700 48","1606191000 48","1606191300 48","1606191600 48","1606191900 48","1606192200 48","1606192500 48","1606192800 48","1606193100 47","1606193400 47","1606193700 47","1606194000 48","1606194300 48","1606194600 47","1606194900 47","1606195200 47","1606195500 48","1606195800 47","1606196100 47","1606196400 47","1606196700 47","1606197000 47","1606197300 47","1606197600 47","1606197900 47","1606198200 47","1606198500 46","1606198800 46","1606199100 46","1606199400 46","1606199700 46","1606200000 46","1606200300 46","1606200600 45","1606200900 45","1606201200 45","1606201500 45","1606201800 45","1606202100 45","1606202400 45","1606202700 45","1606203000 45","1606203600 44","1606203900 44","1606204200 44","1606204500 44","1606204800 44","1606205100 44","1606205400 44","1606205700 44","1606206000 44","1606206300 44","1606206600 44","1606206900 44","1606207200 44","1606207500 44","1606207800 44","1606208100 43","1606208400 43","1606208700 43","1606209000 43","1606209300 43","1606209600 42","1606209900 42","1606210200 42","1606210500 42","1606210800 42","1606211100 42","1606211400 42","1606211700 42","1606212000 42","1606212300 41","1606212600 41","1606212900 41","1606213200 41","1606213500 41","1606213800 41","1606214100 41","1606214400 41","1606214700 41","1606215000 41","1606215300 41","1606215600 41","1606215900 41","1606216200 41","1606216500 41","1606216800 41","1606217100 41","1606217400 41","1606217700 41","1606218000 41","1606218300 41","1606218600 41","1606218900 41","1606219200 40","1606219500 41","1606219800 41","1606220100 41","1606220400 41","1606220700 41","1606221000 41","1606221300 41","1606221600 41","1606221900 41","1606222200 41","1606222500 40","1606222800 41","1606223100 41","1606223400 40","1606223700 40","1606224000 41","1606224300 41","1606224600 41","1606224900 41","1606225200 41","1606225500 41","1606225800 41","1606226100 41","1606226400 41","1606226700 42","1606227000 41","1606227300 41","1606227600 41","1606227900 41","1606228200 41","1606228500 41","1606228800 41","1606229100 41","1606229400 41","1606229700 42","1606230000 41","1606230300 41","1606230600 41","1606230900 41","1606231200 41","1606231500 41","1606231800 41","1606232100 42","1606232400 42","1606232700 41","1606233000 41","1606233300 41","1606233600 41","1606233900 42","1606234200 41","1606234500 42","1606234800 42","1606235100 42","1606235400 42","1606235700 42","1606236000 42","1606236300 42","1606236600 42","1606236900 43","1606237200 42","1606237500 42","1606237800 42","1606238100 42","1606238400 42","1606238700 42","1606239000 42","1606239300 43","1606239600 42","1606239900 42","1606240200 42","1606240500 42","1606240800 43","1606241100 43","1606241400 42","1606241700 43","1606242000 42","1606242300 43","1606242600 43","1606242900 43","1606243200 43","1606243500 43","1606243800 43","1606244100 43","1606244400 42","1606244700 43","1606245000 43","1606245300 43","1606245600 43","1606245900 43","1606246200 43","1606246500 42","1606246800 43","1606247100 43","1606247400 43","1606247700 43","1606248000 43","1606248300 43","1606248600 43","1606248900 43","1606249200 43","1606249500 43","1606249800 42","1606250100 43","1606250400 43","1606250700 42","1606251000 43","1606251300 42","1606251600 43","1606251900 43","1606252200 43","1606252500 43","1606252800 43","1606253100 42","1606253400 42","1606253700 42","1606254000 43","1606254300 42","1606254600 42","1606254900 42","1606255200 42","1606255500 42","1606255800 42","1606256100 42","1606256400 41","1606256700 42","1606257000 42","1606257300 42","1606257600 42","1606257900 41","1606258200 42","1606258500 42","1606258800 41","1606259100 41","1606259400 41","1606259700 41","1606260000 41","1606260300 41","1606260600 41","1606260900 41","1606261200 41","1606261500 40","1606261800 40","1606262100 40","1606262400 40","1606262700 40","1606263000 40","1606263300 40","1606263600 40","1606263900 40","1606264200 40","1606264500 40","1606264800 40","1606265100 40","1606265400 40","1606265700 40","1606266000 40","1606266300 40","1606266600 40","1606266900 40","1606267200 40","1606267500 40","1606267800 39","1606268100 40","1606268400 39","1606268700 39","1606269000 40","1606269300 40","1606269600 40","1606269900 40","1606270200 40","1606270500 40","1606270800 40","1606271100 40","1606271400 40","1606271700 40","1606272000 40","1606272300 40","1606272600 40","1606272900 40","1606273200 40","1606273500 40","1606273800 40","1606274100 40","1606274400 40","1606274700 41","1606275000 40","1606275300 40","1606275600 40","1606275900 40","1606276200 40","1606276500 40","1606276800 40","1606277100 40","1606277400 40","1606277700 40","1606278000 39","1606278300 39","1606278600 39","1606278900 40","1606279200 40","1606279500 39","1606279800 40","1606280100 41","1606280400 40","1606280700 40","1606281000 40","1606281300 40","1606281600 40","1606281900 40","1606282200 40","1606282500 40","1606282800 40","1606283100 40","1606283400 40","1606283700 40","1606284000 40","1606284300 40","1606284600 40","1606284900 40","1606285200 40","1606285500 40","1606285800 40","1606286100 40","1606286400 40","1606286700 40","1606287000 40","1606287300 40","1606287600 40","1606287900 40","1606288200 40","1606288500 40","1606288800 40","1606289100 39","1606289400 40","1606290000 40","1606290300 40","1606290600 40","1606290900 40","1606291200 40","1606291500 40","1606291800 40","1606292100 40","1606292400 40","1606292700 40","1606293000 40","1606293300 40","1606293600 40","1606293900 40","1606294200 41","1606294500 40","1606294800 40","1606295100 40","1606295400 40","1606295700 40","1606296000 40","1606296300 40","1606296600 40","1606296900 40","1606297200 40","1606297500 40","1606297800 40","1606298100 40","1606298400 40","1606298700 40","1606299000 40","1606299300 40","1606299600 40","1606299900 40","1606300200 40","1606300500 40","1606300800 40","1606301100 40","1606301400 40","1606301700 41","1606302000 40","1606302300 41","1606302600 40","1606302900 40","1606303200 40","1606303500 40","1606303800 40","1606304100 40","1606304400 40","1606304700 40","1606305000 40","1606305300 40","1606305600 39","1606305900 40","1606306200 40","1606306500 40","1606306800 40","1606307100 40","1606307400 40","1606307700 40","1606308000 40","1606308300 39","1606308600 40","1606308900 40","1606309200 40","1606309500 40","1606309800 40","1606310100 40","1606310400 40","1606310700 40","1606311000 40","1606311300 41","1606311600 40","1606311900 40","1606312200 41","1606312500 40","1606312800 40","1606313100 40","1606313400 40","1606313700 40","1606314000 40","1606314300 40","1606314600 40","1606314900 41","1606315200 40","1606315500 39","1606315800 40","1606316100 41","1606316400 41","1606316700 41","1606317000 41","1606317300 41","1606317600 41","1606317900 41","1606318200 41","1606318500 41","1606318800 41","1606319100 41","1606319400 42","1606319700 41","1606320000 42","1606320300 42","1606320600 41","1606320900 42","1606321200 42","1606321500 42","1606321800 42","1606322100 41","1606322400 42","1606322700 42","1606323000 42","1606323300 42","1606323600 42","1606323900 42","1606324200 42","1606324500 42","1606324800 42","1606325100 42","1606325400 42","1606325700 43","1606326000 43","1606326300 42","1606326600 43","1606326900 42","1606327200 43","1606327500 43","1606327800 42","1606328100 43","1606328400 43","1606328700 43","1606329000 43","1606329300 43","1606329600 43","1606329900 43","1606330200 43","1606330500 44","1606330800 44","1606331100 44","1606331400 44","1606331700 44","1606332000 44","1606332300 44","1606332600 44","1606332900 44","1606333200 44","1606333500 44","1606333800 44","1606334100 44","1606334400 44","1606334700 44","1606335000 44","1606335300 44","1606335600 44","1606335900 45","1606336200 45","1606336500 44","1606336800 44","1606337100 44","1606337400 44","1606337700 45","1606338000 45","1606338300 45","1606338600 45","1606338900 44","1606339200 44","1606339500 44","1606339800 45","1606340100 45","1606340400 45","1606340700 45","1606341000 45","1606341300 45","1606341600 45","1606341900 45","1606342200 45","1606342500 45","1606342800 45","1606343100 45","1606343400 44","1606343700 45","1606344000 45","1606344300 46","1606344600 46","1606344900 45","1606345200 46","1606345500 46","1606345800 45","1606346100 46","1606346400 45","1606346700 46","1606347000 45","1606347300 45","1606347600 46","1606347900 45","1606348200 45","1606348500 45","1606348800 45","1606349100 45","1606349400 46","1606349700 46","1606350000 46","1606350300 46","1606350600 46","1606350900 46","1606351200 46","1606351500 46","1606351800 46","1606352100 46","1606352400 46","1606352700 46","1606353000 46","1606353300 47","1606353600 46","1606353900 46","1606354200 46","1606354500 47","1606354800 46","1606355100 46","1606355400 46","1606355700 46","1606356000 46","1606356300 47","1606356600 46","1606356900 47","1606357200 47","1606357500 47","1606357800 47","1606358100 47","1606358400 47","1606358700 46","1606359000 47","1606359300 47","1606359600 47","1606359900 47","1606360200 47","1606360500 47","1606360800 47","1606361100 47","1606361400 47","1606361700 47","1606362000 47","1606362300 47","1606362600 47","1606362900 46","1606363200 47","1606363500 47","1606363800 47","1606364100 47","1606364400 46","1606364700 47","1606365000 47","1606365300 47","1606365600 47","1606365900 47","1606366200 47","1606366500 47","1606366800 47","1606367100 47","1606367400 47","1606367700 47","1606368000 47","1606368300 47","1606368600 47","1606368900 47","1606369200 47","1606369500 47","1606369800 46","1606370100 46","1606370400 47","1606370700 47","1606371000 47","1606371300 47","1606371600 47","1606371900 47","1606372200 47","1606372500 46","1606372800 47","1606373100 46","1606373400 47","1606373700 47","1606374000 47","1606374300 47","1606374600 47","1606374900 47","1606375200 47","1606375500 46","1606375800 47","1606376100 47","1606376400 47","1606376700 47","1606377000 47","1606377300 47","1606377600 47","1606377900 47","1606378200 47","1606378500 47","1606378800 47","1606379100 48","1606379400 47","1606379700 47","1606380000 47","1606380300 48","1606380600 47","1606380900 47","1606381200 47","1606381500 47","1606381800 47","1606382100 47","1606382400 47","1606382700 47","1606383000 47","1606383300 47","1606383600 47","1606383900 47","1606384200 47","1606384500 47","1606384800 47","1606385100 47","1606385400 47","1606385700 47","1606386000 47","1606386300 46","1606386600 47","1606386900 47","1606387200 47","1606387500 47","1606387800 47","1606388100 46","1606388400 46","1606388700 47","1606389000 47","1606389300 48","1606389600 48","1606389900 47","1606390200 47","1606390500 47","1606390800 47","1606391100 47","1606391400 47","1606391700 47","1606392000 47","1606392300 48","1606392600 47","1606392900 48","1606393200 47","1606393500 48","1606393800 48","1606394100 48","1606394400 47","1606394700 48","1606395000 48","1606395300 47","1606395600 47","1606395900 48","1606396200 48","1606396500 48","1606396800 48","1606397100 47","1606397400 47","1606397700 48","1606398000 47","1606398300 47","1606398600 48","1606398900 47","1606399200 48","1606399500 48","1606399800 48","1606400100 47","1606400400 48","1606400700 48","1606401000 48","1606401300 48","1606401600 48","1606401900 48","1606402200 48","1606402500 48","1606402800 48","1606403100 48","1606403400 48","1606403700 49","1606404000 49","1606404300 49","1606404600 48","1606404900 48","1606405200 49","1606405500 48","1606405800 48","1606406100 48","1606406400 48","1606406700 49","1606407000 48","1606407300 48","1606407600 48","1606407900 49","1606408200 49","1606408500 49","1606408800 48","1606409100 49","1606409400 49","1606409700 49","1606410000 49","1606410300 49","1606410600 49","1606410900 49","1606411200 49","1606411500 49","1606411800 49","1606412100 49","1606412400 49","1606412700 49","1606413000 49","1606413300 49","1606413600 49","1606413900 49","1606414200 49","1606414500 49","1606414800 49","1606415100 49","1606415400 49","1606415700 50","1606416000 49","1606416300 50","1606416600 50","1606416900 49","1606417200 50","1606417500 49","1606417800 49","1606418100 49","1606418400 49","1606418700 50","1606419000 49","1606419300 50","1606419600 49","1606419900 50","1606420200 50","1606420500 50","1606420800 49","1606421100 50","1606421400 50","1606421700 50","1606422000 50","1606422300 50","1606422600 50","1606422900 50","1606423200 50","1606423500 50","1606423800 50","1606424100 50","1606424400 50","1606424700 50","1606425000 50","1606425300 50","1606425600 50","1606425900 51","1606426200 50","1606426500 50","1606426800 50","1606427100 50","1606427400 50","1606427700 50","1606428000 50","1606428300 50","1606428600 50","1606428900 50","1606429200 50","1606429500 50","1606429800 50","1606430100 50","1606430400 50","1606430700 50","1606431000 50","1606431300 50","1606431600 50","1606431900 50","1606432200 50","1606432500 50","1606432800 50","1606433100 50","1606433400 50","1606433700 50","1606434000 50","1606434300 50","1606434600 50","1606434900 50","1606435200 50","1606435500 50","1606435800 50","1606436100 50","1606436400 50","1606436700 50","1606437000 50","1606437300 50","1606437600 50","1606437900 51","1606438200 51","1606438500 51","1606438800 50","1606439100 50","1606439400 50","1606439700 50","1606440000 50","1606440300 50","1606440600 50","1606440900 50","1606441200 50","1606441500 50","1606441800 50","1606442100 50","1606442400 50","1606442700 50","1606443000 50","1606443300 50","1606443600 50","1606443900 50","1606444200 50","1606444500 50","1606444800 50","1606445100 50","1606445400 50","1606445700 50","1606446000 50","1606446300 50","1606446600 50","1606446900 50","1606447200 50","1606447500 50","1606447800 50","1606448100 50","1606448400 50","1606448700 50","1606449000 50","1606449300 50","1606449600 50","1606449900 50","1606450200 50","1606450500 50","1606450800 50","1606451100 50","1606451400 50","1606451700 50","1606452000 50","1606452300 50","1606452600 50","1606452900 50","1606453200 50","1606453500 50","1606453800 50","1606454100 50","1606454400 50","1606454700 50","1606455000 50","1606455300 50","1606455600 50","1606455900 50","1606456200 50","1606456500 50","1606456800 50","1606457100 50","1606457400 50","1606457700 50","1606458000 50","1606458300 50","1606458600 50","1606458900 50","1606459200 50","1606459500 50","1606459800 50","1606460100 50","1606460400 50","1606460700 50","1606461000 50","1606461300 50","1606461600 50","1606461900 50","1606462200 50","1606462800 50","1606463100 50","1606463400 50","1606463700 50","1606464000 50","1606464300 49","1606464600 50","1606464900 50","1606465200 50","1606465500 49","1606465800 50","1606466100 50","1606466400 50","1606466700 50","1606467000 49","1606467300 49","1606467600 49","1606467900 50","1606468200 50","1606468500 50","1606468800 50","1606469100 50","1606469400 50","1606469700 50","1606470000 50","1606470300 50","1606470600 50","1606470900 50","1606471200 50","1606471500 50","1606471800 50","1606472100 50","1606472400 50","1606472700 50","1606473000 50","1606473300 50","1606473600 50","1606473900 50","1606474200 50","1606474500 49","1606474800 50","1606475100 50","1606475400 50","1606475700 49","1606476000 50","1606476300 50","1606476600 50","1606476900 50","1606477200 49","1606477500 50","1606477800 50","1606478100 50","1606478400 50","1606478700 50","1606479000 50","1606479300 50","1606479600 50","1606479900 50","1606480200 50","1606480500 50","1606480800 50","1606481100 50","1606481400 50","1606481700 50","1606482000 50","1606482300 50","1606482600 51","1606482900 50","1606483200 50","1606483500 50","1606483800 51","1606484100 50","1606484400 51","1606484700 51","1606485000 51","1606485300 51","1606485600 51","1606485900 50","1606486200 50","1606486500 51","1606486800 51","1606487100 51","1606487400 51","1606487700 51","1606488000 51","1606488300 51","1606488600 51","1606488900 51","1606489200 51","1606489500 51","1606489800 51","1606490100 51","1606490400 51","1606490700 51","1606491000 51","1606491300 51","1606491600 51","1606491900 51","1606492200 51","1606492500 51","1606492800 51","1606493100 51","1606493400 52","1606493700 51","1606494000 51","1606494300 51","1606494600 52","1606494900 51","1606495200 51","1606495500 51","1606495800 51","1606496100 51","1606496400 52","1606496700 52","1606497000 52","1606497300 52","1606497600 52","1606497900 52","1606498200 51","1606498500 51","1606498800 52","1606499100 51","1606499400 51","1606499700 52","1606500000 52","1606500300 52","1606500600 52","1606500900 52","1606501200 52","1606501500 52","1606501800 51","1606502100 52","1606502400 52","1606502700 52","1606503000 51","1606503300 51","1606503600 52","1606503900 52","1606504200 52","1606504500 51","1606504800 52","1606505100 51","1606505400 52","1606505700 51","1606506000 52","1606506300 51","1606506600 51","1606506900 52","1606507200 52","1606507500 51","1606507800 51","1606508100 52","1606508400 51","1606508700 51","1606509000 51","1606509300 51","1606509600 51","1606509900 51","1606510200 52","1606510500 51","1606510800 51","1606511100 51","1606511400 51","1606511700 51","1606512000 51","1606512300 51","1606512600 51","1606512900 51","1606513200 51","1606513500 51","1606513800 51","1606514100 51","1606514400 51","1606514700 51","1606515000 51","1606515300 51","1606515600 51","1606515900 51","1606516200 51","1606516500 51","1606516800 51","1606517100 51","1606517400 51","1606517700 51","1606518000 50","1606518300 50","1606518600 51","1606518900 51","1606519200 50","1606519500 50","1606519800 51","1606520100 50","1606520400 51","1606520700 51","1606521000 51","1606521300 51","1606521600 50","1606521900 51","1606522200 50","1606522500 50","1606522800 51","1606523100 51","1606523400 51","1606523700 51","1606524000 50","1606524300 50","1606524600 51","1606524900 50","1606525200 51","1606525500 50","1606525800 51","1606526100 50","1606526400 50","1606526700 50","1606527000 50","1606527300 50","1606527600 50","1606527900 50","1606528200 50","1606528500 50","1606528800 50","1606529100 50","1606529400 51","1606529700 50","1606530000 50","1606530300 50","1606530600 50","1606530900 50","1606531200 50","1606531500 50","1606531800 49","1606532100 49","1606532400 49","1606532700 50","1606533000 50","1606533300 50","1606533600 49","1606533900 50","1606534200 50","1606534500 49","1606534800 49","1606535100 50","1606535400 49","1606535700 49","1606536000 49","1606536300 49","1606536600 50","1606536900 49","1606537200 49","1606537500 49","1606537800 49","1606538100 49","1606538400 49","1606538700 49","1606539000 49","1606539300 49","1606539600 49","1606539900 49","1606540200 49","1606540500 49","1606540800 50","1606541100 49","1606541400 49","1606541700 49","1606542000 49","1606542300 49","1606542600 49","1606542900 49","1606543200 50","1606543500 50","1606543800 49","1606544100 49","1606544400 49","1606544700 49","1606545000 49","1606545300 49","1606545600 49","1606545900 49","1606546200 49","1606546500 50","1606546800 49","1606547100 50","1606547400 49","1606547700 49","1606548000 49","1606548300 49","1606548600 49","1606549200 49","1606549500 49","1606549800 49","1606550100 49","1606550400 49","1606550700 49","1606551000 49","1606551300 49","1606551600 49"],"GPU2":["1604016000 41","1604016300 40","1604016600 40","1604016900 39","1604017200 40","1604017500 39","1604017800 39","1604018100 39","1604018400 40","1604018700 39","1604019000 40","1604019300 40","1604019600 39","1604019900 39","1604020200 39","1604020500 39","1604020800 38","1604021100 39","1604021400 39","1604021700 39","1604022000 39","1604022300 39","1604022600 39","1604022900 39","1604023200 38","1604023500 39","1604023800 38","1604024100 39","1604024400 38","1604024700 39","1604025000 37","1604025300 38","1604025600 39","1604025900 38","1604026200 38","1604026500 37","1604026800 38","1604027100 39","1604027400 38","1604027700 38","1604028000 38","1604028300 37","1604028600 37","1604028900 38","1604029200 38","1604029500 38","1604029800 38","1604030100 38","1604030400 37","1604030700 38","1604031000 37","1604031300 37","1604031600 37","1604031900 38","1604032200 37","1604032500 38","1604032800 37","1604033100 37","1604033400 37","1604033700 37","1604034000 38","1604034300 37","1604034600 37","1604034900 37","1604035200 37","1604035500 37","1604035800 37","1604036100 37","1604036400 37","1604036700 37","1604037000 37","1604037300 37","1604037600 36","1604037900 37","1604038200 37","1604038500 37","1604038800 36","1604039100 36","1604039400 36","1604039700 36","1604040000 36","1604040300 35","1604040600 36","1604040900 35","1604041200 36","1604041500 36","1604041800 36","1604042100 36","1604042400 36","1604042700 36","1604043000 36","1604043600 36","1604043900 35","1604044200 36","1604044500 35","1604044800 35","1604045100 36","1604045400 35","1604045700 35","1604046000 34","1604046300 34","1604046600 35","1604046900 34","1604047200 35","1604047500 35","1604047800 34","1604048100 34","1604048400 34","1604048700 35","1604049000 35","1604049300 35","1604049600 34","1604049900 34","1604050200 34","1604050500 34","1604050800 35","1604051100 34","1604051400 34","1604051700 34","1604052000 34","1604052300 34","1604052600 34","1604052900 34","1604053200 34","1604053500 34","1604053800 34","1604054100 34","1604054400 34","1604054700 34","1604055000 34","1604055300 34","1604055600 33","1604055900 34","1604056200 34","1604056500 34","1604056800 34","1604057100 34","1604057400 33","1604057700 34","1604058000 34","1604058300 34","1604058600 33","1604058900 34","1604059200 33","1604059500 34","1604059800 34","1604060100 33","1604060400 34","1604060700 33","1604061000 34","1604061300 33","1604061600 34","1604061900 33","1604062200 33","1604062500 34","1604062800 34","1604063100 34","1604063400 34","1604063700 34","1604064000 35","1604064300 35","1604064600 35","1604064900 35","1604065200 35","1604065500 35","1604065800 35","1604066100 35","1604066400 35","1604066700 35","1604067000 35","1604067300 35","1604067600 35","1604067900 36","1604068200 36","1604068500 36","1604068800 36","1604069100 35","1604069400 36","1604069700 35","1604070000 36","1604070300 36","1604070600 36","1604070900 37","1604071200 37","1604071500 37","1604071800 37","1604072100 37","1604072400 38","1604072700 37","1604073000 38","1604073300 37","1604073600 38","1604073900 37","1604074200 38","1604074500 38","1604074800 38","1604075100 38","1604075400 39","1604075700 38","1604076000 38","1604076300 38","1604076600 38","1604076900 37","1604077200 38","1604077500 39","1604077800 39","1604078100 39","1604078400 40","1604078700 40","1604079000 40","1604079300 40","1604079600 40","1604079900 40","1604080200 40","1604080500 40","1604080800 40","1604081100 40","1604081400 40","1604081700 39","1604082000 39","1604082300 39","1604082600 40","1604082900 39","1604083200 41","1604083500 40","1604083800 41","1604084100 41","1604084400 41","1604084700 41","1604085000 41","1604085300 41","1604085600 41","1604085900 41","1604086200 41","1604086500 41","1604086800 41","1604087100 41","1604087400 41","1604087700 42","1604088000 42","1604088300 41","1604088600 42","1604088900 42","1604089200 42","1604089500 41","1604089800 41","1604090100 42","1604090400 42","1604090700 42","1604091000 41","1604091300 42","1604091600 41","1604091900 41","1604092200 40","1604092500 40","1604092800 41","1604093100 41","1604093400 41","1604093700 41","1604094000 40","1604094300 39","1604094600 39","1604094900 40","1604095200 40","1604095500 40","1604095800 39","1604096100 40","1604096400 38","1604096700 38","1604097000 39","1604097300 38","1604097600 38","1604097900 38","1604098200 37","1604098500 37","1604098800 36","1604099100 36","1604099400 36","1604099700 36","1604100000 36","1604100300 35","1604100600 35","1604100900 36","1604101200 35","1604101500 35","1604101800 36","1604102100 36","1604102400 36","1604102700 35","1604103000 35","1604103300 36","1604103600 36","1604103900 36","1604104200 37","1604104500 36","1604104800 36","1604105100 36","1604105400 44","1604105700 48","1604106000 48","1604106300 48","1604106600 48","1604106900 49","1604107200 54","1604107500 55","1604107800 56","1604108100 58","1604108400 58","1604108700 59","1604109000 60","1604109300 60","1604109600 60","1604109900 61","1604110200 61","1604110500 61","1604110800 49","1604111100 47","1604111400 47","1604111700 47","1604112000 47","1604112300 47","1604112600 47","1604112900 47","1604113200 47","1604113500 46","1604113800 46","1604114100 47","1604114400 47","1604114700 46","1604115000 46","1604115300 46","1604115600 46","1604115900 46","1604116200 46","1604116500 46","1604116800 46","1604117100 45","1604117400 45","1604117700 45","1604118000 45","1604118300 45","1604118600 45","1604118900 45","1604119200 45","1604119500 46","1604119800 46","1604120100 45","1604120400 45","1604120700 45","1604121000 45","1604121300 45","1604121600 45","1604121900 45","1604122200 45","1604122500 45","1604122800 45","1604123100 45","1604123400 45","1604123700 45","1604124000 45","1604124300 44","1604124600 44","1604124900 44","1604125200 44","1604125500 44","1604125800 44","1604126100 44","1604126400 44","1604126700 44","1604127000 44","1604127300 44","1604127600 44","1604127900 44","1604128200 44","1604128500 44","1604128800 44","1604129100 44","1604129400 44","1604129700 44","1604130000 44","1604130300 43","1604130600 43","1604130900 44","1604131200 43","1604131500 43","1604131800 44","1604132100 44","1604132400 44","1604132700 44","1604133000 44","1604133300 43","1604133600 43","1604133900 43","1604134200 44","1604134500 43","1604134800 43","1604135100 43","1604135400 43","1604135700 43","1604136000 43","1604136300 43","1604136600 43","1604136900 43","1604137200 43","1604137500 43","1604137800 43","1604138100 43","1604138400 43","1604138700 43","1604139000 43","1604139300 43","1604139600 43","1604139900 43","1604140200 43","1604140500 43","1604140800 42","1604141100 43","1604141400 43","1604141700 43","1604142000 43","1604142300 42","1604142600 43","1604142900 43","1604143200 43","1604143500 42","1604143800 43","1604144100 42","1604144400 43","1604144700 42","1604145000 43","1604145300 43","1604145600 43","1604145900 43","1604146200 42","1604146500 42","1604146800 42","1604147100 43","1604147400 43","1604147700 43","1604148000 43","1604148300 43","1604148600 43","1604148900 43","1604149200 43","1604149500 43","1604149800 43","1604150100 44","1604150400 44","1604150700 44","1604151000 44","1604151300 44","1604151600 45","1604151900 45","1604152200 45","1604152500 45","1604152800 45","1604153100 45","1604153400 45","1604153700 46","1604154000 46","1604154300 46","1604154600 46","1604154900 46","1604155200 47","1604155500 47","1604155800 47","1604156100 47","1604156400 47","1604156700 48","1604157000 48","1604157300 48","1604157600 48","1604157900 48","1604158200 48","1604158500 49","1604158800 49","1604159100 49","1604159400 49","1604159700 49","1604160000 50","1604160300 50","1604160600 49","1604160900 50","1604161200 49","1604161500 50","1604161800 50","1604162100 50","1604162400 50","1604162700 50","1604163000 50","1604163300 50","1604163600 50","1604163900 50","1604164200 50","1604164500 50","1604164800 51","1604165100 50","1604165400 51","1604165700 51","1604166000 51","1604166300 51","1604166600 51","1604166900 51","1604167200 51","1604167500 51","1604167800 51","1604168100 51","1604168400 51","1604168700 51","1604169000 51","1604169300 51","1604169600 51","1604169900 51","1604170200 52","1604170500 52","1604170800 52","1604171100 52","1604171400 52","1604171700 52","1604172000 52","1604172300 52","1604172600 52","1604172900 52","1604173200 52","1604173500 52","1604173800 52","1604174100 52","1604174400 52","1604174700 52","1604175000 52","1604175300 52","1604175600 52","1604175900 52","1604176200 52","1604176500 52","1604176800 52","1604177100 52","1604177400 52","1604177700 52","1604178000 52","1604178300 53","1604178600 53","1604178900 52","1604179200 52","1604179500 52","1604179800 52","1604180100 52","1604180400 52","1604180700 52","1604181000 52","1604181300 52","1604181600 51","1604181900 51","1604182200 52","1604182500 52","1604182800 51","1604183100 51","1604183400 51","1604183700 51","1604184000 51","1604184300 51","1604184600 51","1604184900 51","1604185200 51","1604185500 51","1604185800 51","1604186100 51","1604186400 51","1604186700 51","1604187000 51","1604187300 51","1604187600 50","1604187900 51","1604188200 51","1604188500 51","1604188800 51","1604189100 50","1604189400 51","1604189700 51","1604190000 51","1604190300 51","1604190600 51","1604190900 51","1604191200 51","1604191500 51","1604191800 51","1604192100 51","1604192400 51","1604192700 50","1604193000 50","1604193300 50","1604193600 50","1604193900 50","1604194200 50","1604194500 49","1604194800 50","1604195100 50","1604195400 50","1604195700 50","1604196000 50","1604196300 50","1604196600 50","1604196900 49","1604197200 50","1604197500 50","1604197800 50","1604198100 49","1604198400 50","1604198700 50","1604199000 50","1604199300 50","1604199600 50","1604199900 50","1604200200 50","1604200500 50","1604200800 50","1604201100 50","1604201400 50","1604201700 50","1604202000 50","1604202300 50","1604202600 50","1604202900 50","1604203200 50","1604203500 50","1604203800 50","1604204100 50","1604204400 50","1604204700 50","1604205000 50","1604205300 50","1604205600 50","1604205900 50","1604206200 49","1604206500 50","1604206800 49","1604207100 49","1604207400 49","1604207700 49","1604208000 49","1604208300 49","1604208600 49","1604208900 49","1604209200 49","1604209500 49","1604209800 49","1604210100 49","1604210400 50","1604210700 49","1604211000 49","1604211300 49","1604211600 49","1604211900 49","1604212200 49","1604212500 49","1604212800 49","1604213100 49","1604213400 49","1604213700 49","1604214000 49","1604214300 49","1604214600 49","1604214900 49","1604215200 49","1604215500 49","1604215800 49","1604216400 49","1604216700 49","1604217000 49","1604217300 48","1604217600 49","1604217900 49","1604218200 48","1604218500 48","1604218800 49","1604219100 49","1604219400 48","1604219700 49","1604220000 49","1604220300 48","1604220600 48","1604220900 48","1604221200 49","1604221500 48","1604221800 49","1604222100 49","1604222400 48","1604222700 48","1604223000 49","1604223300 48","1604223600 49","1604223900 48","1604224200 48","1604224500 48","1604224800 49","1604225100 49","1604225400 48","1604225700 48","1604226000 48","1604226300 48","1604226600 49","1604226900 48","1604227200 49","1604227500 49","1604227800 48","1604228100 49","1604228400 49","1604228700 49","1604229000 49","1604229300 49","1604229600 48","1604229900 49","1604230200 49","1604230500 49","1604230800 48","1604231100 49","1604231400 49","1604231700 49","1604232000 49","1604232300 49","1604232600 49","1604232900 49","1604233200 49","1604233500 49","1604233800 49","1604234100 49","1604234400 49","1604234700 49","1604235000 49","1604235300 49","1604235600 49","1604235900 49","1604236200 49","1604236500 49","1604236800 49","1604237100 50","1604237400 49","1604237700 50","1604238000 49","1604238300 50","1604238600 50","1604238900 50","1604239200 49","1604239500 50","1604239800 49","1604240100 50","1604240400 50","1604240700 50","1604241000 50","1604241300 50","1604241600 50","1604241900 50","1604242200 50","1604242500 50","1604242800 50","1604243100 50","1604243400 50","1604243700 50","1604244000 51","1604244300 51","1604244600 51","1604244900 51","1604245200 51","1604245500 51","1604245800 51","1604246100 51","1604246400 51","1604246700 51","1604247000 51","1604247300 51","1604247600 51","1604247900 51","1604248200 51","1604248500 51","1604248800 51","1604249100 51","1604249400 52","1604249700 51","1604250000 51","1604250300 51","1604250600 52","1604250900 52","1604251200 52","1604251500 52","1604251800 52","1604252100 52","1604252400 52","1604252700 52","1604253000 52","1604253300 52","1604253600 52","1604253900 52","1604254200 52","1604254500 52","1604254800 52","1604255100 52","1604255400 52","1604255700 52","1604256000 52","1604256300 53","1604256600 52","1604256900 53","1604257200 53","1604257500 52","1604257800 53","1604258100 52","1604258400 53","1604258700 53","1604259000 53","1604259300 53","1604259600 53","1604259900 53","1604260200 54","1604260500 54","1604260800 54","1604261100 54","1604261400 54","1604261700 54","1604262000 55","1604262300 55","1604262600 55","1604262900 55","1604263200 55","1604263500 55","1604263800 55","1604264100 55","1604264400 55","1604264700 56","1604265000 56","1604265300 55","1604265600 56","1604265900 56","1604266200 55","1604266500 56","1604266800 56","1604267100 55","1604267400 56","1604267700 56","1604268000 56","1604268300 56","1604268600 56","1604268900 56","1604269200 56","1604269500 55","1604269800 55","1604270100 56","1604270400 55","1604270700 55","1604271000 55","1604271300 55","1604271600 55","1604271900 55","1604272200 55","1604272500 55","1604272800 55","1604273100 55","1604273400 55","1604273700 55","1604274000 55","1604274300 55","1604274600 55","1604274900 55","1604275200 55","1604275500 55","1604275800 55","1604276100 55","1604276400 55","1604276700 55","1604277000 55","1604277300 55","1604277600 54","1604277900 54","1604278200 54","1604278500 54","1604278800 54","1604279100 54","1604279400 54","1604279700 54","1604280000 54","1604280300 54","1604280600 53","1604280900 53","1604281200 53","1604281500 53","1604281800 53","1604282100 53","1604282400 54","1604282700 53","1604283000 53","1604283300 53","1604283600 53","1604283900 53","1604284200 53","1604284500 53","1604284800 53","1604285100 53","1604285400 52","1604285700 53","1604286000 52","1604286300 52","1604286600 53","1604286900 52","1604287200 52","1604287500 52","1604287800 52","1604288100 52","1604288400 52","1604288700 52","1604289000 52","1604289300 52","1604289600 52","1604289900 52","1604290200 52","1604290500 52","1604290800 52","1604291100 52","1604291400 52","1604291700 52","1604292000 52","1604292300 52","1604292600 52","1604292900 52","1604293200 52","1604293500 52","1604293800 52","1604294100 52","1604294400 52","1604294700 52","1604295000 52","1604295300 52","1604295600 52","1604295900 52","1604296200 51","1604296500 52","1604296800 52","1604297100 52","1604297400 52","1604297700 52","1604298000 52","1604298300 52","1604298600 52","1604298900 51","1604299200 52","1604299500 52","1604299800 52","1604300100 51","1604300400 52","1604300700 52","1604301000 51","1604301300 51","1604301600 51","1604301900 51","1604302200 51","1604302500 51","1604302800 52","1604303100 51","1604303400 51","1604303700 51","1604304000 50","1604304300 51","1604304600 50","1604304900 50","1604305200 50","1604305500 50","1604305800 50","1604306100 50","1604306400 50","1604306700 49","1604307000 50","1604307300 49","1604307600 49","1604307900 50","1604308200 49","1604308500 49","1604308800 48","1604309100 49","1604309400 49","1604309700 49","1604310000 48","1604310300 48","1604310600 49","1604310900 48","1604311200 49","1604311500 48","1604311800 49","1604312100 48","1604312400 48","1604312700 48","1604313000 49","1604313300 48","1604313600 48","1604313900 48","1604314200 47","1604314500 48","1604314800 48","1604315100 48","1604315400 48","1604315700 47","1604316000 48","1604316300 48","1604316600 47","1604316900 48","1604317200 47","1604317500 47","1604317800 47","1604318100 47","1604318400 46","1604318700 46","1604319000 46","1604319300 46","1604319600 46","1604319900 47","1604320200 46","1604320500 46","1604320800 46","1604321100 45","1604321400 47","1604321700 46","1604322000 46","1604322300 46","1604322600 44","1604322900 46","1604323200 47","1604323500 47","1604323800 48","1604324100 48","1604324400 48","1604324700 48","1604325000 47","1604325300 48","1604325600 48","1604325900 48","1604326200 48","1604326500 47","1604326800 47","1604327100 48","1604327400 48","1604327700 47","1604328000 48","1604328300 48","1604328600 49","1604328900 49","1604329200 48","1604329500 48","1604329800 49","1604330100 49","1604330400 49","1604330700 48","1604331000 48","1604331300 48","1604331600 48","1604331900 48","1604332200 48","1604332500 48","1604332800 49","1604333100 48","1604333400 49","1604333700 49","1604334000 48","1604334300 49","1604334600 49","1604334900 49","1604335200 50","1604335500 49","1604335800 49","1604336100 49","1604336400 49","1604336700 49","1604337000 49","1604337300 50","1604337600 49","1604337900 49","1604338200 49","1604338500 49","1604338800 49","1604339100 49","1604339400 49","1604339700 49","1604340000 49","1604340300 49","1604340600 49","1604340900 50","1604341200 50","1604341500 50","1604341800 50","1604342100 50","1604342400 50","1604342700 50","1604343000 50","1604343300 50","1604343600 50","1604343900 50","1604344200 50","1604344500 50","1604344800 50","1604345100 50","1604345400 49","1604345700 50","1604346000 50","1604346300 50","1604346600 50","1604346900 50","1604347200 50","1604347500 50","1604347800 50","1604348100 50","1604348400 50","1604348700 50","1604349000 50","1604349300 50","1604349600 50","1604349900 50","1604350200 50","1604350500 50","1604350800 50","1604351100 49","1604351400 49","1604351700 50","1604352000 49","1604352300 49","1604352600 49","1604352900 49","1604353200 49","1604353500 49","1604353800 49","1604354100 49","1604354400 49","1604354700 49","1604355000 49","1604355300 49","1604355600 49","1604355900 49","1604356200 49","1604356500 49","1604356800 49","1604357100 48","1604357400 48","1604357700 48","1604358000 48","1604358300 48","1604358600 48","1604358900 48","1604359200 47","1604359500 47","1604359800 47","1604360100 48","1604360400 48","1604360700 48","1604361000 48","1604361300 48","1604361600 47","1604361900 48","1604362200 48","1604362500 47","1604362800 48","1604363100 48","1604363400 48","1604363700 47","1604364000 48","1604364300 48","1604364600 48","1604364900 48","1604365200 48","1604365500 48","1604365800 48","1604366100 48","1604366400 48","1604366700 48","1604367000 48","1604367300 48","1604367600 48","1604367900 48","1604368200 48","1604368500 48","1604368800 48","1604369100 48","1604369400 48","1604369700 48","1604370000 48","1604370300 48","1604370600 48","1604370900 48","1604371200 48","1604371500 48","1604371800 48","1604372100 48","1604372400 48","1604372700 48","1604373000 48","1604373300 48","1604373600 48","1604373900 49","1604374200 49","1604374500 49","1604374800 49","1604375100 49","1604375400 49","1604375700 49","1604376000 49","1604376300 49","1604376600 49","1604376900 50","1604377200 49","1604377500 49","1604377800 49","1604378100 49","1604378400 50","1604378700 50","1604379000 50","1604379300 49","1604379600 49","1604379900 49","1604380200 49","1604380500 49","1604380800 49","1604381100 50","1604381400 49","1604381700 49","1604382000 49","1604382300 49","1604382600 49","1604382900 49","1604383200 49","1604383500 49","1604383800 49","1604384100 49","1604384400 49","1604384700 49","1604385000 48","1604385300 48","1604385600 49","1604385900 49","1604386200 49","1604386500 49","1604386800 48","1604387100 49","1604387400 49","1604387700 50","1604388000 49","1604388300 49","1604388600 48","1604389200 49","1604389500 49","1604389800 49","1604390100 49","1604390400 49","1604390700 49","1604391000 49","1604391300 49","1604391600 49","1604391900 49","1604392200 49","1604392500 49","1604392800 49","1604393100 49","1604393400 49","1604393700 48","1604394000 48","1604394300 49","1604394600 48","1604394900 48","1604395200 48","1604395500 48","1604395800 48","1604396100 48","1604396400 47","1604396700 48","1604397000 48","1604397300 48","1604397600 48","1604397900 48","1604398200 47","1604398500 48","1604398800 48","1604399100 48","1604399400 47","1604399700 48","1604400000 48","1604400300 48","1604400600 48","1604400900 48","1604401200 47","1604401500 48","1604401800 48","1604402100 48","1604402400 47","1604402700 47","1604403000 47","1604403300 47","1604403600 48","1604403900 48","1604404200 47","1604404500 47","1604404800 47","1604405100 47","1604405400 47","1604405700 47","1604406000 47","1604406300 47","1604406600 46","1604406900 47","1604407200 47","1604407500 47","1604407800 47","1604408100 47","1604408400 47","1604408700 47","1604409000 47","1604409300 47","1604409600 46","1604409900 47","1604410200 47","1604410500 47","1604410800 47","1604411100 47","1604411400 47","1604411700 47","1604412000 47","1604412300 47","1604412600 47","1604412900 47","1604413200 47","1604413500 47","1604413800 47","1604414100 47","1604414400 47","1604414700 48","1604415000 48","1604415300 47","1604415600 47","1604415900 47","1604416200 47","1604416500 47","1604416800 47","1604417100 48","1604417400 47","1604417700 48","1604418000 48","1604418300 48","1604418600 47","1604418900 47","1604419200 47","1604419500 48","1604419800 48","1604420100 47","1604420400 47","1604420700 47","1604421000 47","1604421300 48","1604421600 48","1604421900 48","1604422200 48","1604422500 48","1604422800 48","1604423100 47","1604423400 47","1604423700 48","1604424000 48","1604424300 48","1604424600 48","1604424900 48","1604425200 48","1604425500 48","1604425800 48","1604426100 48","1604426400 48","1604426700 48","1604427000 48","1604427300 48","1604427600 48","1604427900 48","1604428200 48","1604428500 48","1604428800 48","1604429100 48","1604429400 48","1604429700 48","1604430000 48","1604430300 48","1604430600 48","1604430900 48","1604431200 48","1604431500 48","1604431800 48","1604432100 48","1604432400 48","1604432700 48","1604433000 48","1604433300 48","1604433600 48","1604433900 48","1604434200 48","1604434500 48","1604434800 48","1604435100 48","1604435400 48","1604435700 48","1604436000 48","1604436300 48","1604436600 48","1604436900 48","1604437200 48","1604437500 48","1604437800 48","1604438100 48","1604438400 48","1604438700 48","1604439000 48","1604439300 48","1604439600 48","1604439900 48","1604440200 48","1604440500 48","1604440800 48","1604441100 47","1604441400 47","1604441700 48","1604442000 47","1604442300 48","1604442600 47","1604442900 47","1604443200 48","1604443500 48","1604443800 48","1604444100 48","1604444400 48","1604444700 47","1604445000 48","1604445300 48","1604445600 48","1604445900 45","1604446200 47","1604446500 48","1604446800 48","1604447100 48","1604447400 48","1604447700 48","1604448000 48","1604448300 48","1604448600 48","1604448900 48","1604449200 48","1604449500 48","1604449800 48","1604450100 48","1604450400 48","1604450700 49","1604451000 48","1604451300 48","1604451600 48","1604451900 48","1604452200 48","1604452500 48","1604452800 48","1604453100 48","1604453400 48","1604453700 48","1604454000 48","1604454300 48","1604454600 48","1604454900 48","1604455200 48","1604455500 48","1604455800 48","1604456100 48","1604456400 48","1604456700 48","1604457000 48","1604457300 48","1604457600 48","1604457900 48","1604458200 48","1604458500 48","1604458800 48","1604459100 48","1604459400 48","1604459700 48","1604460000 48","1604460300 48","1604460600 48","1604460900 48","1604461200 48","1604461500 48","1604461800 48","1604462100 48","1604462400 48","1604462700 48","1604463000 48","1604463300 48","1604463600 47","1604463900 47","1604464200 47","1604464500 47","1604464800 47","1604465100 47","1604465400 47","1604465700 47","1604466000 47","1604466300 47","1604466600 47","1604466900 48","1604467200 47","1604467500 47","1604467800 47","1604468100 47","1604468400 47","1604468700 47","1604469000 47","1604469300 47","1604469600 47","1604469900 47","1604470200 47","1604470500 47","1604470800 47","1604471100 47","1604471400 47","1604471700 47","1604472000 47","1604472300 47","1604472600 47","1604472900 47","1604473200 47","1604473500 47","1604473800 47","1604474100 47","1604474400 47","1604474700 47","1604475000 47","1604475600 47","1604475900 47","1604476200 47","1604476500 47","1604476800 47","1604477100 47","1604477400 47","1604477700 46","1604478000 46","1604478300 46","1604478600 47","1604478900 47","1604479200 47","1604479500 47","1604479800 46","1604480100 46","1604480400 46","1604480700 47","1604481000 47","1604481300 47","1604481600 47","1604481900 47","1604482200 47","1604482500 47","1604482800 46","1604483100 46","1604483400 47","1604483700 46","1604484000 46","1604484300 46","1604484600 46","1604484900 47","1604485200 46","1604485500 47","1604485800 46","1604486100 46","1604486400 46","1604486700 47","1604487000 47","1604487300 47","1604487600 47","1604487900 46","1604488200 46","1604488500 46","1604488800 46","1604489100 46","1604489400 46","1604489700 46","1604490000 46","1604490300 47","1604490600 46","1604490900 46","1604491200 46","1604491500 46","1604491800 46","1604492100 46","1604492400 46","1604492700 46","1604493000 46","1604493300 46","1604493600 46","1604493900 46","1604494200 46","1604494500 46","1604494800 46","1604495100 46","1604495400 46","1604495700 46","1604496000 46","1604496300 46","1604496600 46","1604496900 47","1604497200 47","1604497500 47","1604497800 47","1604498100 47","1604498400 47","1604498700 47","1604499000 48","1604499300 48","1604499600 48","1604499900 48","1604500200 48","1604500500 48","1604500800 48","1604501100 48","1604501400 48","1604501700 48","1604502000 48","1604502300 48","1604502600 49","1604502900 49","1604503200 48","1604503500 49","1604503800 49","1604504100 49","1604504400 50","1604504700 49","1604505000 50","1604505300 49","1604505600 49","1604505900 50","1604506200 49","1604506500 50","1604506800 50","1604507100 50","1604507400 50","1604507700 50","1604508000 50","1604508300 51","1604508600 51","1604508900 51","1604509200 51","1604509500 51","1604509800 51","1604510100 51","1604510400 52","1604510700 52","1604511000 52","1604511300 53","1604511600 53","1604511900 52","1604512200 53","1604512500 53","1604512800 53","1604513100 54","1604513400 53","1604513700 53","1604514000 53","1604514300 53","1604514600 54","1604514900 54","1604515200 54","1604515500 54","1604515800 54","1604516100 54","1604516400 54","1604516700 54","1604517000 54","1604517300 54","1604517600 54","1604517900 55","1604518200 55","1604518500 55","1604518800 55","1604519100 55","1604519400 55","1604519700 56","1604520000 55","1604520300 55","1604520600 56","1604520900 55","1604521200 55","1604521500 56","1604521800 56","1604522100 56","1604522400 56","1604522700 56","1604523000 55","1604523300 55","1604523600 55","1604523900 55","1604524200 55","1604524500 55","1604524800 55","1604525100 55","1604525400 54","1604525700 55","1604526000 54","1604526300 55","1604526600 55","1604526900 55","1604527200 55","1604527500 55","1604527800 55","1604528100 55","1604528400 54","1604528700 54","1604529000 55","1604529300 54","1604529600 54","1604529900 55","1604530200 54","1604530500 54","1604530800 54","1604531100 54","1604531400 54","1604531700 54","1604532000 54","1604532300 54","1604532600 54","1604532900 54","1604533200 54","1604533500 53","1604533800 53","1604534100 53","1604534400 53","1604534700 53","1604535000 53","1604535300 54","1604535600 53","1604535900 54","1604536200 53","1604536500 53","1604536800 53","1604537100 53","1604537400 53","1604537700 53","1604538000 53","1604538300 53","1604538600 53","1604538900 53","1604539200 53","1604539500 53","1604539800 53","1604540100 53","1604540400 53","1604540700 53","1604541000 53","1604541300 53","1604541600 53","1604541900 53","1604542200 53","1604542500 53","1604542800 53","1604543100 53","1604543400 53","1604543700 52","1604544000 53","1604544300 53","1604544600 53","1604544900 53","1604545200 53","1604545500 53","1604545800 53","1604546100 53","1604546400 53","1604546700 53","1604547000 53","1604547300 53","1604547600 53","1604547900 53","1604548200 52","1604548500 53","1604548800 53","1604549100 52","1604549400 52","1604549700 53","1604550000 52","1604550300 52","1604550600 52","1604550900 52","1604551200 52","1604551500 52","1604551800 52","1604552100 52","1604552400 52","1604552700 52","1604553000 52","1604553300 52","1604553600 51","1604553900 52","1604554200 52","1604554500 52","1604554800 52","1604555100 52","1604555400 52","1604555700 52","1604556000 51","1604556300 51","1604556600 51","1604556900 51","1604557200 51","1604557500 51","1604557800 51","1604558100 51","1604558400 51","1604558700 50","1604559000 51","1604559300 50","1604559600 50","1604559900 50","1604560200 50","1604560500 50","1604560800 50","1604561100 50","1604561400 50","1604562000 51","1604562300 50","1604562600 50","1604562900 51","1604563200 50","1604563500 50","1604563800 50","1604564100 51","1604564400 50","1604564700 50","1604565000 51","1604565300 50","1604565600 50","1604565900 50","1604566200 50","1604566500 50","1604566800 50","1604567100 50","1604567400 50","1604567700 50","1604568000 50","1604568300 50","1604568600 50","1604568900 50","1604569200 50","1604569500 50","1604569800 50","1604570100 50","1604570400 50","1604570700 50","1604571000 50","1604571300 50","1604571600 50","1604571900 50","1604572200 50","1604572500 50","1604572800 50","1604573100 50","1604573400 50","1604573700 50","1604574000 50","1604574300 50","1604574600 50","1604574900 50","1604575200 50","1604575500 49","1604575800 49","1604576100 50","1604576400 50","1604576700 50","1604577000 50","1604577300 50","1604577600 50","1604577900 50","1604578200 50","1604578500 50","1604578800 50","1604579100 50","1604579400 50","1604579700 50","1604580000 50","1604580300 51","1604580600 51","1604580900 51","1604581200 51","1604581500 51","1604581800 52","1604582100 52","1604582400 52","1604582700 52","1604583000 52","1604583300 53","1604583600 53","1604583900 53","1604584200 54","1604584500 54","1604584800 54","1604585100 55","1604585400 55","1604585700 55","1604586000 56","1604586300 56","1604586600 56","1604586900 57","1604587200 57","1604587500 57","1604587800 58","1604588100 58","1604588400 57","1604588700 58","1604589000 58","1604589300 58","1604589600 58","1604589900 59","1604590200 59","1604590500 59","1604590800 60","1604591100 60","1604591400 60","1604591700 61","1604592000 61","1604592300 61","1604592600 61","1604592900 61","1604593200 62","1604593500 62","1604593800 62","1604594100 62","1604594400 62","1604594700 62","1604595000 63","1604595300 63","1604595600 63","1604595900 63","1604596200 63","1604596500 64","1604596800 63","1604597100 64","1604597400 64","1604597700 64","1604598000 64","1604598300 64","1604598600 64","1604598900 64","1604599200 64","1604599500 65","1604599800 65","1604600100 65","1604600400 65","1604600700 65","1604601000 65","1604601300 65","1604601600 65","1604601900 65","1604602200 65","1604602500 66","1604602800 66","1604603100 66","1604603400 66","1604603700 66","1604604000 66","1604604300 65","1604604600 66","1604604900 66","1604605200 66","1604605500 66","1604605800 65","1604606100 66","1604606400 66","1604606700 65","1604607000 66","1604607300 65","1604607600 65","1604607900 65","1604608200 65","1604608500 66","1604608800 65","1604609100 66","1604609400 65","1604609700 65","1604610000 65","1604610300 65","1604610600 65","1604610900 65","1604611200 65","1604611500 65","1604611800 65","1604612100 65","1604612400 65","1604612700 65","1604613000 65","1604613300 64","1604613600 64","1604613900 64","1604614200 64","1604614500 64","1604614800 64","1604615100 64","1604615400 64","1604615700 64","1604616000 64","1604616300 64","1604616600 64","1604616900 64","1604617200 64","1604617500 64","1604617800 63","1604618100 63","1604618400 63","1604618700 63","1604619000 63","1604619300 63","1604619600 63","1604619900 63","1604620200 63","1604620500 63","1604620800 63","1604621100 63","1604621400 63","1604621700 63","1604622000 63","1604622300 62","1604622600 62","1604622900 62","1604623200 62","1604623500 62","1604623800 62","1604624100 62","1604624400 62","1604624700 62","1604625000 62","1604625300 62","1604625600 62","1604625900 61","1604626200 62","1604626500 61","1604626800 61","1604627100 61","1604627400 61","1604627700 61","1604628000 61","1604628300 60","1604628600 60","1604628900 60","1604629200 61","1604629500 60","1604629800 61","1604630100 60","1604630400 60","1604630700 60","1604631000 60","1604631300 60","1604631600 60","1604631900 60","1604632200 61","1604632500 60","1604632800 60","1604633100 61","1604633400 61","1604633700 60","1604634000 61","1604634300 61","1604634600 61","1604634900 61","1604635200 61","1604635500 61","1604635800 61","1604636100 61","1604636400 61","1604636700 61","1604637000 61","1604637300 61","1604637600 61","1604637900 61","1604638200 61","1604638500 61","1604638800 61","1604639100 61","1604639400 61","1604639700 61","1604640000 61","1604640300 61","1604640600 61","1604640900 61","1604641200 61","1604641500 61","1604641800 61","1604642100 61","1604642400 61","1604642700 61","1604643000 60","1604643300 61","1604643600 61","1604643900 60","1604644200 60","1604644500 60","1604644800 61","1604645100 60","1604645400 60","1604645700 60","1604646000 60","1604646300 60","1604646600 60","1604646900 60","1604647200 60","1604647500 60","1604647800 60","1604648100 60","1604648400 60","1604648700 60","1604649000 60","1604649300 60","1604649600 60","1604649900 60","1604650200 60","1604650500 59","1604650800 60","1604651100 60","1604651400 59","1604651700 59","1604652000 59","1604652300 59","1604652600 59","1604652900 59","1604653200 58","1604653500 59","1604653800 59","1604654100 59","1604654400 59","1604654700 58","1604655000 58","1604655300 59","1604655600 58","1604655900 58","1604656200 58","1604656500 58","1604656800 58","1604657100 58","1604657400 58","1604657700 58","1604658000 58","1604658300 58","1604658600 58","1604658900 58","1604659200 57","1604659500 57","1604659800 57","1604660100 57","1604660400 57","1604660700 57","1604661000 57","1604661300 57","1604661600 58","1604661900 58","1604662200 57","1604662500 57","1604662800 58","1604663100 58","1604663400 57","1604663700 57","1604664000 58","1604664300 58","1604664600 58","1604664900 57","1604665200 57","1604665500 57","1604665800 58","1604666100 57","1604666400 58","1604666700 57","1604667000 58","1604667300 58","1604667600 58","1604667900 58","1604668200 58","1604668500 58","1604668800 58","1604669100 59","1604669400 59","1604669700 59","1604670000 59","1604670300 59","1604670600 59","1604670900 59","1604671200 60","1604671500 60","1604671800 60","1604672100 60","1604672400 60","1604672700 60","1604673000 61","1604673300 60","1604673600 61","1604673900 61","1604674200 61","1604674500 61","1604674800 61","1604675100 62","1604675400 62","1604675700 62","1604676000 62","1604676300 62","1604676600 62","1604676900 62","1604677200 62","1604677500 62","1604677800 62","1604678100 62","1604678400 63","1604678700 63","1604679000 63","1604679300 63","1604679600 63","1604679900 63","1604680200 63","1604680500 63","1604680800 64","1604681100 64","1604681400 64","1604681700 64","1604682000 64","1604682300 64","1604682600 64","1604682900 64","1604683200 64","1604683500 64","1604683800 64","1604684100 64","1604684400 64","1604684700 64","1604685000 65","1604685300 65","1604685600 65","1604685900 65","1604686200 65","1604686500 65","1604686800 65","1604687100 65","1604687400 65","1604687700 65","1604688000 65","1604688300 64","1604688600 63","1604688900 61","1604689200 60","1604689500 62","1604689800 63","1604690100 63","1604690400 64","1604690700 64","1604691000 64","1604691300 64","1604691600 64","1604691900 64","1604692200 64","1604692500 64","1604692800 64","1604693100 64","1604693400 64","1604693700 64","1604694000 64","1604694300 65","1604694600 64","1604694900 64","1604695200 65","1604695500 64","1604695800 65","1604696100 64","1604696400 64","1604696700 64","1604697000 64","1604697300 64","1604697600 64","1604697900 64","1604698200 64","1604698500 64","1604698800 64","1604699100 64","1604699400 64","1604699700 64","1604700000 64","1604700300 64","1604700600 64","1604700900 64","1604701200 63","1604701500 63","1604701800 63","1604702100 63","1604702400 63","1604702700 63","1604703000 63","1604703300 63","1604703600 63","1604703900 63","1604704200 63","1604704500 63","1604704800 63","1604705100 62","1604705400 63","1604705700 63","1604706000 62","1604706300 63","1604706600 63","1604706900 63","1604707200 63","1604707500 62","1604707800 62","1604708100 62","1604708400 63","1604708700 62","1604709000 63","1604709300 62","1604709600 62","1604709900 62","1604710200 62","1604710500 62","1604710800 62","1604711100 62","1604711400 62","1604711700 62","1604712000 62","1604712300 62","1604712600 62","1604712900 62","1604713200 62","1604713500 62","1604713800 62","1604714100 62","1604714400 62","1604714700 62","1604715000 62","1604715300 62","1604715600 62","1604715900 62","1604716200 62","1604716500 62","1604716800 61","1604717100 61","1604717400 61","1604717700 61","1604718000 61","1604718300 61","1604718600 61","1604718900 61","1604719200 61","1604719500 61","1604719800 61","1604720100 61","1604720400 61","1604720700 61","1604721000 61","1604721300 60","1604721600 60","1604721900 60","1604722200 60","1604722500 60","1604722800 60","1604723100 60","1604723400 60","1604723700 59","1604724000 60","1604724300 59","1604724600 59","1604724900 59","1604725200 59","1604725500 59","1604725800 59","1604726100 59","1604726400 59","1604726700 59","1604727000 59","1604727300 58","1604727600 58","1604727900 58","1604728200 58","1604728500 58","1604728800 58","1604729100 58","1604729400 58","1604729700 58","1604730000 58","1604730300 58","1604730600 58","1604730900 58","1604731200 58","1604731500 58","1604731800 57","1604732100 58","1604732400 58","1604732700 58","1604733000 58","1604733300 57","1604733600 58","1604733900 57","1604734200 57","1604734500 57","1604734800 57","1604735100 57","1604735400 57","1604735700 57","1604736000 57","1604736300 57","1604736600 57","1604736900 57","1604737200 57","1604737500 57","1604737800 57","1604738100 57","1604738400 57","1604738700 56","1604739000 56","1604739300 57","1604739600 56","1604739900 57","1604740200 56","1604740500 56","1604740800 56","1604741100 56","1604741400 56","1604741700 56","1604742000 56","1604742300 56","1604742600 56","1604742900 56","1604743200 57","1604743500 57","1604743800 56","1604744100 56","1604744400 57","1604744700 57","1604745000 56","1604745300 56","1604745600 56","1604745900 56","1604746200 56","1604746500 56","1604746800 56","1604747100 56","1604747400 56","1604747700 56","1604748000 57","1604748300 57","1604748600 56","1604748900 56","1604749200 56","1604749500 56","1604749800 56","1604750100 56","1604750400 57","1604750700 56","1604751000 57","1604751300 56","1604751600 57","1604751900 57","1604752200 57","1604752500 57","1604752800 57","1604753100 57","1604753400 57","1604753700 57","1604754000 57","1604754300 58","1604754600 58","1604754900 58","1604755200 58","1604755500 58","1604755800 58","1604756100 58","1604756400 58","1604756700 58","1604757000 58","1604757300 58","1604757600 59","1604757900 59","1604758200 59","1604758500 59","1604758800 59","1604759100 59","1604759400 59","1604759700 60","1604760000 60","1604760300 60","1604760600 60","1604760900 60","1604761200 60","1604761500 60","1604761800 61","1604762100 60","1604762400 61","1604762700 61","1604763000 61","1604763300 61","1604763600 61","1604763900 61","1604764200 62","1604764500 61","1604764800 62","1604765100 62","1604765400 62","1604765700 62","1604766000 63","1604766300 63","1604766600 63","1604766900 63","1604767200 63","1604767500 63","1604767800 63","1604768100 63","1604768400 63","1604768700 64","1604769000 64","1604769300 64","1604769600 64","1604769900 64","1604770200 64","1604770500 64","1604770800 64","1604771100 65","1604771400 65","1604771700 65","1604772000 65","1604772300 65","1604772600 65","1604772900 65","1604773200 65","1604773500 65","1604773800 65","1604774100 65","1604774400 66","1604774700 66","1604775000 66","1604775300 66","1604775600 66","1604775900 66","1604776200 66","1604776500 66","1604776800 66","1604777100 66","1604777400 66","1604777700 66","1604778000 67","1604778300 67","1604778600 66","1604778900 67","1604779200 66","1604779500 67","1604779800 67","1604780100 67","1604780400 66","1604780700 66","1604781000 67","1604781300 66","1604781600 67","1604781900 66","1604782200 67","1604782500 66","1604782800 67","1604783100 66","1604783400 66","1604783700 66","1604784000 66","1604784300 66","1604784600 66","1604784900 66","1604785200 66","1604785500 65","1604785800 65","1604786100 65","1604786400 65","1604786700 65","1604787000 65","1604787300 65","1604787600 65","1604787900 65","1604788200 65","1604788500 64","1604788800 65","1604789100 65","1604789400 65","1604789700 65","1604790000 65","1604790300 65","1604790600 65","1604790900 64","1604791200 64","1604791500 64","1604791800 64","1604792100 64","1604792400 64","1604792700 64","1604793000 64","1604793300 64","1604793600 64","1604793900 64","1604794200 64","1604794500 64","1604794800 63","1604795100 63","1604795400 63","1604795700 64","1604796000 63","1604796300 63","1604796600 63","1604796900 63","1604797200 63","1604797500 63","1604797800 63","1604798100 63","1604798400 63","1604798700 63","1604799000 63","1604799300 62","1604799600 62","1604799900 63","1604800200 62","1604800500 62","1604800800 62","1604801100 62","1604801400 62","1604801700 63","1604802000 62","1604802300 62","1604802600 63","1604802900 62","1604803200 62","1604803500 62","1604803800 62","1604804100 62","1604804400 62","1604804700 62","1604805000 62","1604805300 62","1604805600 62","1604805900 62","1604806200 62","1604806500 62","1604806800 62","1604807100 62","1604807400 62","1604807700 62","1604808000 62","1604808300 61","1604808600 61","1604808900 61","1604809200 61","1604809500 61","1604809800 61","1604810100 61","1604810400 61","1604810700 61","1604811000 60","1604811300 60","1604811600 60","1604811900 61","1604812200 60","1604812500 60","1604812800 60","1604813100 60","1604813400 60","1604813700 60","1604814000 60","1604814300 60","1604814600 60","1604814900 60","1604815200 60","1604815500 59","1604815800 59","1604816100 59","1604816400 59","1604816700 59","1604817000 59","1604817300 59","1604817600 59","1604817900 59","1604818200 59","1604818500 59","1604818800 58","1604819100 58","1604819400 58","1604819700 58","1604820000 58","1604820300 58","1604820600 58","1604820900 58","1604821200 58","1604821500 58","1604821800 57","1604822100 58","1604822400 57","1604822700 57","1604823000 57","1604823300 57","1604823600 57","1604823900 57","1604824200 57","1604824500 57","1604824800 57","1604825100 57","1604825400 56","1604825700 56","1604826000 56","1604826300 57","1604826600 57","1604826900 56","1604827200 56","1604827500 56","1604827800 56","1604828100 56","1604828400 56","1604828700 56","1604829000 56","1604829300 56","1604829600 56","1604829900 56","1604830200 55","1604830500 55","1604830800 55","1604831100 55","1604831400 55","1604831700 55","1604832000 55","1604832300 56","1604832600 55","1604832900 55","1604833200 55","1604833500 55","1604833800 55","1604834100 55","1604834400 55","1604834700 55","1604835000 55","1604835300 55","1604835600 55","1604835900 55","1604836200 55","1604836500 55","1604836800 54","1604837100 55","1604837400 55","1604837700 55","1604838000 54","1604838300 54","1604838600 54","1604838900 54","1604839200 54","1604839500 55","1604839800 55","1604840100 55","1604840400 55","1604840700 55","1604841000 56","1604841300 56","1604841600 56","1604841900 56","1604842200 56","1604842500 56","1604842800 57","1604843100 57","1604843400 57","1604843700 57","1604844000 57","1604844300 57","1604844600 58","1604844900 58","1604845200 58","1604845500 58","1604845800 59","1604846100 59","1604846400 59","1604846700 59","1604847000 60","1604847300 60","1604847600 60","1604847900 60","1604848200 60","1604848500 60","1604848800 60","1604849100 60","1604849400 61","1604849700 61","1604850000 61","1604850300 61","1604850600 61","1604850900 61","1604851200 61","1604851500 62","1604851800 62","1604852100 62","1604852400 62","1604852700 62","1604853000 63","1604853300 62","1604853600 63","1604853900 63","1604854200 63","1604854500 63","1604854800 63","1604855100 63","1604855400 63","1604855700 63","1604856000 63","1604856300 64","1604856600 64","1604856900 64","1604857200 64","1604857500 64","1604857800 64","1604858100 64","1604858400 65","1604858700 64","1604859000 65","1604859300 65","1604859600 65","1604859900 65","1604860200 65","1604860500 65","1604860800 66","1604861100 65","1604861400 65","1604861700 65","1604862000 66","1604862300 66","1604862600 66","1604862900 66","1604863200 66","1604863500 66","1604863800 66","1604864100 66","1604864400 66","1604864700 66","1604865000 66","1604865300 66","1604865600 67","1604865900 66","1604866200 66","1604866500 67","1604866800 67","1604867100 66","1604867400 67","1604867700 67","1604868000 66","1604868300 66","1604868600 66","1604868900 67","1604869200 66","1604869500 66","1604869800 67","1604870100 66","1604870400 66","1604870700 66","1604871000 66","1604871300 65","1604871600 65","1604871900 65","1604872200 64","1604872500 64","1604872800 64","1604873100 64","1604873400 64","1604873700 64","1604874000 64","1604874300 64","1604874600 64","1604874900 63","1604875200 64","1604875500 63","1604875800 63","1604876100 63","1604876400 63","1604876700 63","1604877000 63","1604877300 63","1604877600 63","1604877900 63","1604878200 63","1604878500 63","1604878800 63","1604879100 64","1604879400 63","1604879700 63","1604880000 63","1604880300 63","1604880600 63","1604880900 63","1604881200 63","1604881500 63","1604881800 63","1604882100 63","1604882400 62","1604882700 62","1604883000 62","1604883300 63","1604883600 62","1604883900 62","1604884200 62","1604884500 62","1604884800 62","1604885100 62","1604885400 62","1604885700 62","1604886000 62","1604886300 62","1604886600 61","1604886900 61","1604887200 61","1604887500 61","1604887800 61","1604888100 61","1604888400 61","1604888700 61","1604889000 60","1604889300 60","1604889600 60","1604889900 60","1604890200 60","1604890500 60","1604890800 60","1604891100 60","1604891400 60","1604891700 59","1604892000 60","1604892300 60","1604892600 59","1604892900 59","1604893200 60","1604893500 59","1604893800 59","1604894100 59","1604894400 59","1604894700 59","1604895000 59","1604895300 59","1604895600 58","1604895900 58","1604896200 58","1604896500 58","1604896800 58","1604897100 58","1604897400 58","1604897700 58","1604898000 57","1604898300 58","1604898600 58","1604898900 58","1604899200 57","1604899500 57","1604899800 57","1604900100 57","1604900400 57","1604900700 57","1604901000 57","1604901300 57","1604901600 57","1604901900 56","1604902200 57","1604902500 57","1604902800 56","1604903100 56","1604903400 56","1604903700 56","1604904000 56","1604904300 56","1604904600 56","1604904900 56","1604905200 55","1604905500 55","1604905800 55","1604906100 56","1604906400 55","1604906700 55","1604907000 55","1604907300 55","1604907600 55","1604907900 55","1604908200 55","1604908500 55","1604908800 55","1604909100 55","1604909400 55","1604909700 55","1604910000 55","1604910300 55","1604910600 54","1604910900 55","1604911200 55","1604911500 55","1604911800 55","1604912100 54","1604912400 55","1604912700 55","1604913000 55","1604913300 55","1604913600 54","1604913900 55","1604914200 54","1604914500 54","1604914800 54","1604915100 54","1604915400 54","1604915700 54","1604916000 54","1604916300 54","1604916600 54","1604916900 54","1604917200 54","1604917500 54","1604917800 54","1604918100 54","1604918400 54","1604918700 54","1604919000 54","1604919300 54","1604919600 55","1604919900 54","1604920200 55","1604920500 55","1604920800 54","1604921100 55","1604921400 55","1604921700 55","1604922000 55","1604922300 55","1604922600 55","1604922900 55","1604923200 55","1604923500 55","1604923800 55","1604924100 55","1604924400 55","1604924700 55","1604925000 55","1604925300 55","1604925600 56","1604925900 55","1604926200 56","1604926500 56","1604926800 56","1604927100 56","1604927400 56","1604927700 56","1604928000 57","1604928300 57","1604928600 57","1604928900 57","1604929200 57","1604929500 58","1604929800 58","1604930100 57","1604930400 57","1604930700 58","1604931000 58","1604931300 58","1604931600 58","1604931900 58","1604932200 58","1604932500 58","1604932800 58","1604933100 58","1604933400 58","1604933700 58","1604934000 58","1604934300 59","1604934600 59","1604934900 59","1604935200 59","1604935500 60","1604935800 60","1604936100 60","1604936400 60","1604936700 60","1604937000 60","1604937300 60","1604937600 60","1604937900 60","1604938200 61","1604938500 61","1604938800 61","1604939100 61","1604939400 61","1604939700 61","1604940000 62","1604940300 62","1604940600 62","1604940900 62","1604941200 62","1604941500 62","1604941800 62","1604942100 62","1604942400 62","1604942700 63","1604943000 63","1604943300 63","1604943600 63","1604943900 64","1604944200 64","1604944500 64","1604944800 64","1604945100 64","1604945400 65","1604945700 65","1604946000 65","1604946300 65","1604946600 65","1604946900 65","1604947200 65","1604947500 65","1604947800 65","1604948100 65","1604948400 65","1604948700 65","1604949000 65","1604949300 65","1604949600 65","1604949900 65","1604950200 65","1604950500 66","1604950800 65","1604951100 66","1604951400 66","1604951700 65","1604952000 66","1604952300 66","1604952600 66","1604952900 66","1604953200 66","1604953500 66","1604953800 66","1604954100 66","1604954400 66","1604954700 66","1604955000 67","1604955300 66","1604955600 67","1604955900 67","1604956200 66","1604956500 67","1604956800 66","1604957100 66","1604957400 66","1604957700 66","1604958000 65","1604958300 66","1604958600 66","1604958900 65","1604959200 65","1604959500 65","1604959800 65","1604960100 65","1604960400 65","1604960700 65","1604961000 65","1604961300 64","1604961600 64","1604961900 64","1604962200 64","1604962500 64","1604962800 64","1604963100 64","1604963400 63","1604963700 64","1604964000 63","1604964300 63","1604964600 63","1604964900 63","1604965200 63","1604965500 62","1604965800 63","1604966100 62","1604966400 62","1604966700 63","1604967000 62","1604967300 62","1604967600 62","1604967900 62","1604968200 62","1604968500 62","1604968800 62","1604969100 62","1604969400 62","1604969700 62","1604970000 62","1604970300 61","1604970600 62","1604970900 62","1604971200 61","1604971500 61","1604971800 61","1604972100 61","1604972400 61","1604972700 61","1604973000 61","1604973300 61","1604973600 61","1604973900 61","1604974200 61","1604974500 60","1604974800 60","1604975100 60","1604975400 60","1604975700 60","1604976000 60","1604976300 60","1604976600 60","1604976900 60","1604977200 60","1604977500 60","1604977800 59","1604978100 59","1604978400 59","1604978700 59","1604979000 59","1604979300 59","1604979600 59","1604979900 59","1604980200 59","1604980500 59","1604980800 59","1604981100 59","1604981400 59","1604981700 58","1604982000 58","1604982300 58","1604982600 58","1604982900 58","1604983200 58","1604983500 58","1604983800 58","1604984100 58","1604984400 58","1604984700 57","1604985000 57","1604985300 58","1604985600 57","1604985900 57","1604986200 57","1604986500 57","1604986800 57","1604987100 57","1604987400 57","1604987700 57","1604988000 57","1604988300 57","1604988600 56","1604988900 57","1604989200 56","1604989500 56","1604989800 56","1604990100 56","1604990400 56","1604990700 57","1604991000 56","1604991300 56","1604991600 56","1604991900 56","1604992200 56","1604992500 56","1604992800 56","1604993100 56","1604993400 56","1604994000 56","1604994300 56","1604994600 56","1604994900 56","1604995200 56","1604995500 56","1604995800 56","1604996100 55","1604996400 55","1604996700 55","1604997000 55","1604997300 56","1604997600 55","1604997900 55","1604998200 55","1604998500 55","1604998800 55","1604999100 55","1604999400 55","1604999700 55","1605000000 55","1605000300 55","1605000600 55","1605000900 55","1605001200 55","1605001500 55","1605001800 55","1605002100 55","1605002400 55","1605002700 55","1605003000 55","1605003300 55","1605003600 55","1605003900 55","1605004200 55","1605004500 55","1605004800 55","1605005100 55","1605005400 55","1605005700 55","1605006000 55","1605006300 55","1605006600 55","1605006900 55","1605007200 55","1605007500 55","1605007800 55","1605008100 55","1605008400 55","1605008700 55","1605009000 55","1605009300 55","1605009600 55","1605009900 55","1605010200 55","1605010500 55","1605010800 55","1605011100 55","1605011400 55","1605011700 55","1605012000 55","1605012300 55","1605012600 56","1605012900 56","1605013200 56","1605013500 56","1605013800 57","1605014100 57","1605014400 58","1605014700 57","1605015000 58","1605015300 58","1605015600 59","1605015900 59","1605016200 59","1605016500 59","1605016800 59","1605017100 59","1605017400 60","1605017700 60","1605018000 60","1605018300 60","1605018600 60","1605018900 60","1605019200 60","1605019500 60","1605019800 60","1605020100 60","1605020400 60","1605020700 60","1605021000 61","1605021300 61","1605021600 61","1605021900 61","1605022200 61","1605022500 61","1605022800 62","1605023100 62","1605023400 62","1605023700 63","1605024000 63","1605024300 63","1605024600 63","1605024900 63","1605025200 63","1605025500 64","1605025800 64","1605026100 64","1605026400 64","1605026700 64","1605027000 64","1605027300 65","1605027600 65","1605027900 65","1605028200 65","1605028500 65","1605028800 66","1605029100 66","1605029400 66","1605029700 66","1605030000 67","1605030300 67","1605030600 67","1605030900 67","1605031200 67","1605031500 67","1605031800 67","1605032100 67","1605032400 67","1605032700 67","1605033000 67","1605033300 67","1605033600 67","1605033900 68","1605034200 67","1605034500 67","1605034800 67","1605035100 68","1605035400 67","1605035700 68","1605036000 68","1605036300 68","1605036600 68","1605036900 68","1605037200 68","1605037500 69","1605037800 68","1605038100 68","1605038400 68","1605038700 68","1605039000 68","1605039300 68","1605039600 68","1605039900 69","1605040200 68","1605040500 69","1605040800 68","1605041100 68","1605041400 68","1605041700 68","1605042000 68","1605042300 68","1605042600 68","1605042900 68","1605043200 68","1605043500 68","1605043800 68","1605044100 68","1605044400 67","1605044700 68","1605045000 68","1605045300 68","1605045600 67","1605045900 67","1605046200 67","1605046500 67","1605046800 67","1605047100 67","1605047400 67","1605047700 67","1605048000 67","1605048300 67","1605048600 67","1605048900 67","1605049200 67","1605049500 67","1605049800 66","1605050100 66","1605050400 66","1605050700 66","1605051000 66","1605051300 66","1605051600 66","1605051900 66","1605052200 66","1605052500 66","1605052800 66","1605053100 66","1605053400 66","1605053700 66","1605054000 66","1605054300 66","1605054600 66","1605054900 66","1605055200 66","1605055500 66","1605055800 66","1605056100 66","1605056400 66","1605056700 66","1605057000 66","1605057300 66","1605057600 66","1605057900 65","1605058200 66","1605058500 66","1605058800 66","1605059100 66","1605059400 66","1605059700 66","1605060000 66","1605060300 66","1605060600 66","1605060900 65","1605061200 66","1605061500 66","1605061800 66","1605062100 66","1605062400 66","1605062700 66","1605063000 65","1605063300 65","1605063600 65","1605063900 65","1605064200 66","1605064500 65","1605064800 65","1605065100 65","1605065400 65","1605065700 65","1605066000 65","1605066300 65","1605066600 65","1605066900 65","1605067200 65","1605067500 65","1605067800 65","1605068100 65","1605068400 65","1605068700 65","1605069000 65","1605069300 65","1605069600 65","1605069900 65","1605070200 65","1605070500 65","1605070800 65","1605071100 65","1605071400 65","1605071700 65","1605072000 65","1605072300 65","1605072600 65","1605072900 64","1605073200 64","1605073500 65","1605073800 64","1605074100 64","1605074400 64","1605074700 64","1605075000 64","1605075300 64","1605075600 64","1605075900 64","1605076200 64","1605076500 64","1605076800 64","1605077100 64","1605077400 64","1605077700 64","1605078000 63","1605078300 63","1605078600 63","1605078900 63","1605079200 63","1605079500 63","1605079800 63","1605080400 63","1605080700 63","1605081000 63","1605081300 64","1605081600 63","1605081900 63","1605082200 63","1605082500 63","1605082800 63","1605083100 63","1605083400 63","1605083700 63","1605084000 63","1605084300 63","1605084600 63","1605084900 63","1605085200 62","1605085500 63","1605085800 62","1605086100 62","1605086400 63","1605086700 63","1605087000 63","1605087300 62","1605087600 63","1605087900 63","1605088200 63","1605088500 63","1605088800 63","1605089100 63","1605089400 63","1605089700 64","1605090000 64","1605090300 64","1605090600 64","1605090900 64","1605091200 64","1605091500 64","1605091800 64","1605092100 64","1605092400 64","1605092700 64","1605093000 64","1605093300 64","1605093600 64","1605093900 64","1605094200 64","1605094500 64","1605094800 64","1605095100 63","1605095400 63","1605095700 63","1605096000 64","1605096300 64","1605096600 64","1605096900 64","1605097200 64","1605097500 64","1605097800 64","1605098100 64","1605098400 63","1605098700 63","1605099000 64","1605099300 64","1605099600 64","1605099900 64","1605100200 64","1605100500 64","1605100800 64","1605101100 64","1605101400 64","1605101700 64","1605102000 64","1605102300 64","1605102600 64","1605102900 64","1605103200 64","1605103500 64","1605103800 64","1605104100 64","1605104400 65","1605104700 64","1605105000 64","1605105300 64","1605105600 64","1605105900 65","1605106200 65","1605106500 65","1605106800 65","1605107100 65","1605107400 65","1605107700 65","1605108000 65","1605108300 65","1605108600 65","1605108900 65","1605109200 65","1605109500 65","1605109800 65","1605110100 65","1605110400 65","1605110700 65","1605111000 65","1605111300 65","1605111600 65","1605111900 65","1605112200 65","1605112500 66","1605112800 65","1605113100 66","1605113400 65","1605113700 65","1605114000 66","1605114300 66","1605114600 66","1605114900 66","1605115200 66","1605115500 66","1605115800 66","1605116100 66","1605116400 66","1605116700 66","1605117000 66","1605117300 66","1605117600 66","1605117900 66","1605118200 66","1605118500 66","1605118800 66","1605119100 66","1605119400 66","1605119700 66","1605120000 66","1605120300 66","1605120600 67","1605120900 66","1605121200 67","1605121500 67","1605121800 66","1605122100 67","1605122400 66","1605122700 67","1605123000 66","1605123300 66","1605123600 67","1605123900 67","1605124200 67","1605124500 67","1605124800 67","1605125100 67","1605125400 67","1605125700 67","1605126000 67","1605126300 67","1605126600 67","1605126900 67","1605127200 67","1605127500 67","1605127800 67","1605128100 67","1605128400 67","1605128700 67","1605129000 67","1605129300 67","1605129600 67","1605129900 66","1605130200 66","1605130500 66","1605130800 66","1605131100 66","1605131400 66","1605131700 66","1605132000 66","1605132300 65","1605132600 65","1605132900 65","1605133200 65","1605133500 66","1605133800 66","1605134100 66","1605134400 66","1605134700 65","1605135000 65","1605135300 65","1605135600 65","1605135900 65","1605136200 65","1605136500 65","1605136800 65","1605137100 65","1605137400 64","1605137700 64","1605138000 64","1605138300 64","1605138600 64","1605138900 63","1605139200 63","1605139500 63","1605139800 63","1605140100 63","1605140400 63","1605140700 63","1605141000 63","1605141300 62","1605141600 62","1605141900 62","1605142200 62","1605142500 62","1605142800 62","1605143100 62","1605143400 62","1605143700 61","1605144000 61","1605144300 61","1605144600 61","1605144900 60","1605145200 60","1605145500 60","1605145800 60","1605146100 60","1605146400 60","1605146700 59","1605147000 60","1605147300 59","1605147600 59","1605147900 59","1605148200 59","1605148500 59","1605148800 59","1605149100 59","1605149400 59","1605149700 59","1605150000 58","1605150300 58","1605150600 58","1605150900 58","1605151200 58","1605151500 57","1605151800 58","1605152100 58","1605152400 57","1605152700 57","1605153000 57","1605153300 57","1605153600 57","1605153900 57","1605154200 56","1605154500 56","1605154800 56","1605155100 56","1605155400 56","1605155700 56","1605156000 56","1605156300 56","1605156600 55","1605156900 55","1605157200 55","1605157500 55","1605157800 55","1605158100 55","1605158400 55","1605158700 55","1605159000 55","1605159300 55","1605159600 55","1605159900 55","1605160200 54","1605160500 54","1605160800 54","1605161100 54","1605161400 54","1605161700 54","1605162000 54","1605162300 54","1605162600 54","1605162900 54","1605163200 54","1605163500 54","1605163800 54","1605164100 54","1605164400 54","1605164700 54","1605165000 54","1605165300 54","1605165600 53","1605165900 53","1605166200 53","1605166800 53","1605167100 53","1605167400 53","1605167700 53","1605168000 53","1605168300 53","1605168600 53","1605168900 53","1605169200 53","1605169500 53","1605169800 53","1605170100 53","1605170400 53","1605170700 53","1605171000 53","1605171300 53","1605171600 53","1605171900 53","1605172200 53","1605172500 53","1605172800 53","1605173100 53","1605173400 53","1605173700 52","1605174000 53","1605174300 52","1605174600 52","1605174900 52","1605175200 52","1605175500 52","1605175800 52","1605176100 52","1605176400 52","1605176700 52","1605177000 52","1605177300 52","1605177600 52","1605177900 52","1605178200 52","1605178500 52","1605178800 52","1605179100 51","1605179400 51","1605179700 51","1605180000 51","1605180300 51","1605180600 51","1605180900 51","1605181200 51","1605181500 51","1605181800 51","1605182100 51","1605182400 52","1605182700 51","1605183000 51","1605183300 52","1605183600 52","1605183900 51","1605184200 52","1605184500 52","1605184800 52","1605185100 52","1605185400 52","1605185700 53","1605186000 52","1605186300 52","1605186600 53","1605186900 53","1605187200 53","1605187500 53","1605187800 53","1605188100 53","1605188400 53","1605188700 53","1605189000 53","1605189300 53","1605189600 53","1605189900 54","1605190200 54","1605190500 54","1605190800 54","1605191100 54","1605191400 54","1605191700 54","1605192000 54","1605192300 54","1605192600 54","1605192900 55","1605193200 54","1605193500 54","1605193800 54","1605194100 54","1605194400 54","1605194700 54","1605195000 54","1605195300 54","1605195600 55","1605195900 54","1605196200 55","1605196500 54","1605196800 55","1605197100 55","1605197400 55","1605197700 54","1605198000 55","1605198300 55","1605198600 55","1605198900 55","1605199200 55","1605199500 55","1605199800 55","1605200100 55","1605200400 55","1605200700 55","1605201000 55","1605201300 55","1605201600 55","1605201900 55","1605202200 55","1605202500 55","1605202800 55","1605203100 55","1605203400 55","1605203700 55","1605204000 55","1605204300 56","1605204600 56","1605204900 56","1605205200 56","1605205500 56","1605205800 56","1605206100 56","1605206400 56","1605206700 56","1605207000 56","1605207300 56","1605207600 56","1605207900 56","1605208200 56","1605208500 56","1605208800 56","1605209100 56","1605209400 56","1605209700 56","1605210000 56","1605210300 56","1605210600 56","1605210900 56","1605211200 56","1605211500 57","1605211800 56","1605212100 56","1605212400 56","1605212700 56","1605213000 56","1605213300 56","1605213600 56","1605213900 56","1605214200 56","1605214500 56","1605214800 56","1605215100 56","1605215400 56","1605215700 56","1605216000 56","1605216300 56","1605216600 56","1605216900 56","1605217200 56","1605217500 56","1605217800 55","1605218100 55","1605218400 55","1605218700 55","1605219000 55","1605219300 54","1605219600 54","1605219900 54","1605220200 54","1605220500 54","1605220800 53","1605221100 54","1605221400 54","1605221700 54","1605222000 53","1605222300 53","1605222600 53","1605222900 53","1605223200 53","1605223500 53","1605223800 53","1605224100 52","1605224400 52","1605224700 52","1605225000 52","1605225300 52","1605225600 52","1605225900 52","1605226200 52","1605226500 52","1605226800 52","1605227100 52","1605227400 51","1605227700 51","1605228000 51","1605228300 51","1605228600 51","1605228900 51","1605229200 51","1605229500 51","1605229800 51","1605230100 51","1605230400 51","1605230700 51","1605231000 51","1605231300 51","1605231600 51","1605231900 51","1605232200 51","1605232500 51","1605232800 51","1605233100 50","1605233400 50","1605233700 50","1605234000 51","1605234300 50","1605234600 50","1605234900 50","1605235200 50","1605235500 50","1605235800 50","1605236100 50","1605236400 49","1605236700 49","1605237000 49","1605237300 49","1605237600 49","1605237900 49","1605238200 49","1605238500 49","1605238800 49","1605239100 49","1605239400 49","1605239700 49","1605240000 49","1605240300 49","1605240600 49","1605240900 49","1605241200 49","1605241500 49","1605241800 49","1605242100 49","1605242400 49","1605242700 49","1605243000 49","1605243300 49","1605243600 48","1605243900 49","1605244200 49","1605244500 49","1605244800 48","1605245100 48","1605245400 48","1605245700 48","1605246000 48","1605246300 48","1605246600 49","1605246900 48","1605247200 48","1605247500 48","1605247800 48","1605248100 48","1605248400 48","1605248700 48","1605249000 48","1605249300 48","1605249600 48","1605249900 48","1605250200 48","1605250500 48","1605250800 48","1605251100 48","1605251400 48","1605251700 48","1605252000 48","1605252300 48","1605252600 48","1605252900 48","1605253200 48","1605253500 48","1605253800 48","1605254100 48","1605254400 48","1605254700 47","1605255000 47","1605255300 47","1605255600 47","1605255900 47","1605256200 48","1605256500 48","1605256800 48","1605257100 48","1605257400 48","1605257700 48","1605258000 48","1605258300 47","1605258600 48","1605258900 48","1605259200 48","1605259500 47","1605259800 48","1605260100 48","1605260400 48","1605260700 48","1605261000 48","1605261300 48","1605261600 48","1605261900 48","1605262200 48","1605262500 48","1605262800 48","1605263100 48","1605263400 48","1605263700 48","1605264000 48","1605264300 48","1605264600 48","1605264900 48","1605265200 49","1605265500 49","1605265800 49","1605266100 48","1605266400 48","1605266700 49","1605267000 49","1605267300 49","1605267600 49","1605267900 49","1605268200 48","1605268500 49","1605268800 49","1605269100 49","1605269400 49","1605269700 49","1605270000 49","1605270300 49","1605270600 49","1605270900 49","1605271200 49","1605271500 49","1605271800 49","1605272100 49","1605272400 50","1605272700 49","1605273000 50","1605273300 50","1605273600 50","1605273900 50","1605274200 50","1605274500 50","1605274800 50","1605275100 50","1605275400 50","1605275700 50","1605276000 50","1605276300 50","1605276600 51","1605276900 51","1605277200 51","1605277500 51","1605277800 51","1605278100 51","1605278400 51","1605278700 51","1605279000 51","1605279300 51","1605279600 51","1605279900 51","1605280200 50","1605280500 51","1605280800 51","1605281100 50","1605281400 51","1605281700 51","1605282000 51","1605282300 51","1605282600 51","1605282900 51","1605283200 51","1605283500 51","1605283800 51","1605284100 51","1605284400 51","1605284700 51","1605285000 51","1605285300 52","1605285600 52","1605285900 52","1605286200 51","1605286500 52","1605286800 52","1605287100 52","1605287400 53","1605287700 53","1605288000 53","1605288300 53","1605288600 53","1605288900 53","1605289200 53","1605289500 53","1605289800 53","1605290100 53","1605290400 53","1605290700 53","1605291000 54","1605291300 54","1605291600 54","1605291900 54","1605292200 53","1605292500 54","1605292800 54","1605293100 54","1605293400 54","1605293700 54","1605294000 54","1605294300 54","1605294600 54","1605294900 54","1605295200 54","1605295500 54","1605295800 54","1605296100 54","1605296400 54","1605296700 54","1605297000 54","1605297300 54","1605297600 54","1605297900 54","1605298200 54","1605298500 54","1605298800 54","1605299100 54","1605299400 54","1605299700 54","1605300000 54","1605300300 55","1605300600 54","1605300900 55","1605301200 54","1605301500 54","1605301800 54","1605302100 54","1605302400 54","1605302700 54","1605303000 54","1605303300 54","1605303600 54","1605303900 54","1605304200 54","1605304500 53","1605304800 53","1605305100 53","1605305400 53","1605305700 53","1605306000 53","1605306300 53","1605306600 53","1605306900 53","1605307200 53","1605307500 53","1605307800 52","1605308100 53","1605308400 52","1605308700 52","1605309000 52","1605309300 52","1605309600 52","1605309900 52","1605310200 52","1605310500 52","1605310800 51","1605311100 52","1605311400 52","1605311700 51","1605312000 51","1605312300 51","1605312600 51","1605312900 51","1605313200 51","1605313500 51","1605313800 50","1605314100 50","1605314400 50","1605314700 50","1605315000 50","1605315300 50","1605315600 50","1605315900 50","1605316200 50","1605316500 50","1605316800 50","1605317100 49","1605317400 50","1605317700 49","1605318000 50","1605318300 49","1605318600 49","1605318900 49","1605319200 50","1605319500 49","1605319800 49","1605320100 49","1605320400 49","1605320700 49","1605321000 49","1605321300 49","1605321600 49","1605321900 49","1605322200 49","1605322500 49","1605322800 50","1605323100 50","1605323400 50","1605323700 50","1605324000 50","1605324300 50","1605324600 50","1605324900 50","1605325200 50","1605325500 50","1605325800 49","1605326100 50","1605326400 50","1605326700 50","1605327000 50","1605327300 51","1605327600 51","1605327900 50","1605328200 50","1605328500 51","1605328800 50","1605329100 50","1605329400 50","1605329700 50","1605330000 51","1605330300 51","1605330600 51","1605330900 50","1605331200 50","1605331500 50","1605331800 50","1605332100 50","1605332400 51","1605332700 51","1605333000 51","1605333300 51","1605333600 51","1605333900 50","1605334200 51","1605334500 50","1605334800 50","1605335100 50","1605335400 50","1605335700 50","1605336000 51","1605336300 51","1605336600 51","1605336900 51","1605337200 50","1605337500 51","1605337800 51","1605338100 51","1605338400 51","1605338700 51","1605339000 52","1605339300 52","1605339600 52","1605339900 51","1605340200 52","1605340500 52","1605340800 52","1605341100 52","1605341400 52","1605341700 52","1605342000 52","1605342300 51","1605342600 52","1605342900 52","1605343200 51","1605343500 52","1605343800 52","1605344100 51","1605344400 51","1605344700 51","1605345000 52","1605345300 51","1605345600 51","1605345900 52","1605346200 52","1605346500 51","1605346800 52","1605347100 52","1605347400 51","1605347700 52","1605348000 52","1605348300 52","1605348600 52","1605348900 52","1605349200 52","1605349500 51","1605349800 52","1605350100 51","1605350400 52","1605350700 51","1605351000 51","1605351300 51","1605351600 51","1605351900 51","1605352200 51","1605352500 51","1605352800 51","1605353100 51","1605353400 51","1605353700 51","1605354000 51","1605354300 51","1605354600 51","1605354900 51","1605355200 51","1605355500 51","1605355800 51","1605356100 51","1605356400 51","1605356700 51","1605357000 51","1605357300 51","1605357600 51","1605357900 51","1605358200 51","1605358500 51","1605358800 51","1605359100 51","1605359400 51","1605359700 51","1605360000 51","1605360300 51","1605360600 51","1605360900 51","1605361200 51","1605361500 51","1605361800 51","1605362100 51","1605362400 51","1605362700 51","1605363000 51","1605363300 51","1605363600 51","1605363900 52","1605364200 51","1605364500 51","1605364800 51","1605365100 52","1605365400 52","1605365700 52","1605366000 52","1605366300 52","1605366600 51","1605366900 51","1605367200 52","1605367500 52","1605367800 52","1605368100 52","1605368400 52","1605368700 52","1605369000 52","1605369300 53","1605369600 53","1605369900 52","1605370200 52","1605370500 52","1605370800 52","1605371100 53","1605371400 53","1605371700 53","1605372000 53","1605372300 52","1605372600 52","1605372900 52","1605373200 52","1605373500 52","1605373800 52","1605374100 52","1605374400 52","1605374700 52","1605375000 52","1605375300 52","1605375600 52","1605375900 52","1605376200 51","1605376500 52","1605376800 52","1605377100 52","1605377400 52","1605377700 52","1605378000 52","1605378300 52","1605378600 52","1605378900 52","1605379200 52","1605379500 52","1605379800 52","1605380100 52","1605380400 53","1605380700 52","1605381000 52","1605381300 52","1605381600 53","1605381900 53","1605382200 52","1605382500 52","1605382800 53","1605383100 52","1605383400 52","1605383700 52","1605384000 53","1605384300 52","1605384600 52","1605384900 52","1605385200 52","1605385500 52","1605385800 52","1605386100 52","1605386400 52","1605386700 52","1605387000 52","1605387300 52","1605387600 52","1605387900 52","1605388200 52","1605388500 51","1605388800 51","1605389100 51","1605389400 51","1605389700 51","1605390000 51","1605390300 51","1605390600 51","1605390900 51","1605391200 51","1605391500 51","1605391800 51","1605392100 50","1605392400 51","1605392700 50","1605393000 50","1605393300 50","1605393600 50","1605393900 50","1605394200 49","1605394500 49","1605394800 49","1605395100 49","1605395400 49","1605395700 49","1605396000 49","1605396300 48","1605396600 48","1605396900 48","1605397200 48","1605397500 48","1605397800 48","1605398100 48","1605398400 48","1605398700 48","1605399000 47","1605399300 48","1605399600 48","1605399900 47","1605400200 48","1605400500 48","1605400800 48","1605401100 48","1605401400 47","1605401700 47","1605402000 47","1605402300 47","1605402600 47","1605402900 47","1605403200 47","1605403500 47","1605403800 47","1605404100 47","1605404400 47","1605404700 47","1605405000 47","1605405300 47","1605405600 47","1605405900 46","1605406200 46","1605406500 46","1605406800 46","1605407100 46","1605407400 46","1605407700 46","1605408000 46","1605408300 46","1605408600 46","1605408900 46","1605409200 46","1605409500 45","1605409800 46","1605410100 45","1605410400 45","1605410700 45","1605411000 46","1605411300 45","1605411600 45","1605411900 45","1605412200 45","1605412500 45","1605412800 45","1605413100 45","1605413400 45","1605413700 45","1605414000 45","1605414300 45","1605414600 45","1605414900 45","1605415200 45","1605415500 45","1605415800 45","1605416100 45","1605416400 44","1605416700 45","1605417000 45","1605417300 45","1605417600 45","1605417900 45","1605418200 45","1605418500 45","1605418800 45","1605419100 45","1605419400 44","1605419700 45","1605420000 44","1605420300 44","1605420600 44","1605420900 44","1605421200 44","1605421500 44","1605421800 45","1605422100 44","1605422400 44","1605422700 44","1605423000 44","1605423300 44","1605423600 44","1605423900 44","1605424200 44","1605424500 45","1605424800 44","1605425100 45","1605425400 45","1605425700 45","1605426000 45","1605426300 45","1605426600 45","1605426900 45","1605427200 45","1605427500 45","1605427800 45","1605428100 46","1605428400 45","1605428700 45","1605429000 45","1605429300 45","1605429600 45","1605429900 45","1605430200 45","1605430500 45","1605430800 45","1605431100 46","1605431400 46","1605431700 45","1605432000 45","1605432300 45","1605432600 45","1605432900 45","1605433200 45","1605433500 45","1605433800 45","1605434100 45","1605434400 45","1605434700 46","1605435000 45","1605435300 45","1605435600 45","1605435900 46","1605436200 45","1605436500 45","1605436800 46","1605437100 45","1605437400 45","1605437700 45","1605438000 45","1605438300 46","1605438600 46","1605438900 45","1605439200 45","1605439500 45","1605439800 45","1605440100 46","1605440400 46","1605440700 45","1605441000 45","1605441300 45","1605441600 45","1605441900 45","1605442200 46","1605442500 46","1605442800 46","1605443100 45","1605443400 45","1605443700 46","1605444000 46","1605444300 46","1605444600 45","1605444900 46","1605445200 46","1605445500 45","1605445800 46","1605446100 46","1605446400 46","1605446700 46","1605447000 46","1605447300 46","1605447600 46","1605447900 46","1605448200 46","1605448500 46","1605448800 46","1605449100 46","1605449400 46","1605449700 46","1605450000 46","1605450300 46","1605450600 46","1605450900 46","1605451200 46","1605451500 47","1605451800 46","1605452100 47","1605452400 46","1605452700 46","1605453000 46","1605453300 46","1605453600 45","1605453900 45","1605454200 46","1605454500 47","1605454800 46","1605455100 46","1605455400 45","1605455700 45","1605456000 46","1605456300 46","1605456600 46","1605456900 46","1605457200 47","1605457500 46","1605457800 46","1605458100 46","1605458400 46","1605458700 47","1605459000 47","1605459300 46","1605459600 47","1605459900 47","1605460200 46","1605460500 46","1605460800 47","1605461100 47","1605461400 47","1605461700 47","1605462000 47","1605462300 48","1605462600 47","1605462900 47","1605463200 47","1605463500 47","1605463800 47","1605464100 47","1605464400 47","1605464700 47","1605465000 47","1605465300 48","1605465600 48","1605465900 49","1605466200 49","1605466500 49","1605466800 49","1605467100 49","1605467400 49","1605467700 49","1605468000 49","1605468300 49","1605468600 49","1605468900 50","1605469200 49","1605469500 49","1605469800 50","1605470100 49","1605470400 49","1605470700 50","1605471000 50","1605471300 49","1605471600 49","1605471900 49","1605472200 49","1605472500 49","1605472800 50","1605473100 49","1605473400 49","1605473700 49","1605474000 49","1605474300 50","1605474600 50","1605474900 50","1605475200 50","1605475500 49","1605475800 50","1605476100 50","1605476400 50","1605476700 50","1605477000 51","1605477300 50","1605477600 51","1605477900 51","1605478200 50","1605478500 50","1605478800 50","1605479100 50","1605479400 51","1605479700 51","1605480000 51","1605480300 51","1605480600 51","1605480900 51","1605481200 51","1605481500 51","1605481800 51","1605482100 51","1605482400 52","1605482700 51","1605483000 51","1605483300 52","1605483600 51","1605483900 52","1605484200 52","1605484500 52","1605484800 52","1605485100 52","1605485400 53","1605485700 53","1605486000 53","1605486300 54","1605486600 54","1605486900 54","1605487200 54","1605487500 55","1605487800 55","1605488100 55","1605488400 54","1605488700 54","1605489000 54","1605489300 55","1605489600 55","1605489900 54","1605490200 55","1605490500 55","1605490800 55","1605491100 55","1605491400 55","1605491700 55","1605492000 55","1605492300 55","1605492600 55","1605492900 55","1605493200 55","1605493500 55","1605493800 55","1605494100 55","1605494400 55","1605494700 55","1605495000 55","1605495300 55","1605495600 55","1605495900 55","1605496200 55","1605496500 54","1605496800 55","1605497100 54","1605497400 54","1605497700 54","1605498000 54","1605498300 54","1605498600 54","1605498900 54","1605499200 54","1605499500 54","1605499800 54","1605500100 54","1605500400 54","1605500700 54","1605501000 54","1605501300 54","1605501600 54","1605501900 54","1605502200 54","1605502500 54","1605502800 54","1605503100 54","1605503400 54","1605503700 54","1605504000 55","1605504300 54","1605504600 54","1605504900 54","1605505200 54","1605505500 53","1605505800 53","1605506100 53","1605506400 53","1605506700 53","1605507000 53","1605507300 53","1605507600 54","1605507900 53","1605508200 54","1605508500 54","1605508800 54","1605509100 53","1605509400 53","1605509700 53","1605510000 53","1605510300 53","1605510600 53","1605510900 53","1605511200 53","1605511500 53","1605511800 53","1605512100 53","1605512400 53","1605512700 53","1605513000 53","1605513300 53","1605513600 53","1605513900 53","1605514200 53","1605514500 53","1605514800 53","1605515100 53","1605515400 53","1605515700 53","1605516000 53","1605516300 53","1605516600 53","1605516900 53","1605517200 53","1605517500 53","1605517800 53","1605518100 53","1605518400 53","1605518700 53","1605519000 53","1605519300 53","1605519600 53","1605519900 53","1605520200 53","1605520500 53","1605520800 53","1605521100 53","1605521400 53","1605521700 53","1605522000 53","1605522300 53","1605522600 53","1605522900 53","1605523200 53","1605523500 53","1605523800 54","1605524100 53","1605524400 53","1605524700 54","1605525000 54","1605525300 53","1605525600 53","1605525900 53","1605526200 54","1605526500 54","1605526800 54","1605527100 53","1605527400 54","1605527700 54","1605528000 53","1605528300 54","1605528600 54","1605528900 54","1605529200 54","1605529500 54","1605529800 53","1605530100 53","1605530400 54","1605530700 53","1605531000 54","1605531300 54","1605531600 54","1605531900 53","1605532200 54","1605532500 54","1605532800 54","1605533100 54","1605533400 54","1605533700 54","1605534000 54","1605534300 54","1605534600 54","1605534900 54","1605535200 54","1605535500 54","1605535800 54","1605536100 54","1605536400 54","1605536700 54","1605537000 54","1605537300 54","1605537600 54","1605537900 54","1605538200 54","1605538500 54","1605538800 54","1605539100 54","1605539400 54","1605539700 54","1605540000 54","1605540300 54","1605540600 54","1605540900 54","1605541200 54","1605541500 55","1605541800 55","1605542100 55","1605542400 55","1605542700 55","1605543000 56","1605543300 55","1605543600 55","1605543900 55","1605544200 55","1605544500 55","1605544800 54","1605545100 55","1605545400 55","1605545700 55","1605546000 55","1605546300 55","1605546600 55","1605546900 55","1605547200 56","1605547500 55","1605547800 55","1605548100 55","1605548400 55","1605548700 56","1605549000 55","1605549300 56","1605549600 56","1605549900 55","1605550200 55","1605550500 55","1605550800 54","1605551100 54","1605551400 55","1605551700 55","1605552000 55","1605552300 55","1605552600 55","1605552900 55","1605553200 54","1605553500 54","1605553800 54","1605554100 54","1605554400 55","1605554700 55","1605555000 54","1605555300 55","1605555600 55","1605555900 54","1605556200 54","1605556500 54","1605556800 54","1605557100 54","1605557400 54","1605557700 54","1605558000 54","1605558300 54","1605558600 54","1605558900 53","1605559200 53","1605559500 53","1605559800 54","1605560100 54","1605560400 53","1605560700 54","1605561000 53","1605561300 54","1605561600 54","1605561900 54","1605562200 54","1605562500 54","1605562800 54","1605563100 54","1605563400 54","1605563700 53","1605564000 54","1605564300 54","1605564600 54","1605564900 54","1605565200 54","1605565500 54","1605565800 54","1605566100 54","1605566400 53","1605566700 53","1605567000 53","1605567300 53","1605567600 54","1605567900 54","1605568200 53","1605568500 53","1605568800 53","1605569100 53","1605569400 53","1605569700 53","1605570000 53","1605570300 53","1605570600 53","1605570900 53","1605571200 53","1605571500 53","1605571800 52","1605572100 52","1605572400 52","1605572700 52","1605573000 52","1605573300 52","1605573600 53","1605573900 53","1605574200 53","1605574500 52","1605574800 53","1605575100 53","1605575400 53","1605575700 52","1605576000 53","1605576300 52","1605576600 52","1605576900 52","1605577200 52","1605577500 52","1605577800 52","1605578100 52","1605578400 52","1605578700 52","1605579000 52","1605579300 52","1605579600 52","1605579900 51","1605580200 52","1605580500 52","1605580800 52","1605581100 51","1605581400 52","1605581700 52","1605582000 52","1605582300 51","1605582600 52","1605582900 51","1605583200 52","1605583500 51","1605583800 51","1605584100 52","1605584400 51","1605584700 51","1605585000 51","1605585300 52","1605585600 51","1605585900 51","1605586200 51","1605586500 51","1605586800 51","1605587100 51","1605587400 51","1605587700 51","1605588000 51","1605588300 51","1605588600 51","1605588900 51","1605589200 51","1605589500 51","1605589800 51","1605590100 51","1605590400 51","1605590700 50","1605591000 51","1605591300 51","1605591600 51","1605591900 51","1605592200 50","1605592500 51","1605592800 51","1605593100 51","1605593400 51","1605593700 51","1605594000 51","1605594300 51","1605594600 51","1605594900 51","1605595200 51","1605595500 51","1605595800 50","1605596100 50","1605596400 50","1605596700 50","1605597000 50","1605597300 50","1605597600 50","1605597900 50","1605598200 50","1605598500 50","1605598800 50","1605599100 50","1605599400 50","1605599700 50","1605600000 49","1605600300 50","1605600600 49","1605600900 49","1605601200 49","1605601500 49","1605601800 49","1605602100 49","1605602400 49","1605602700 49","1605603000 48","1605603300 48","1605603600 48","1605603900 48","1605604200 48","1605604500 48","1605604800 48","1605605100 48","1605605400 48","1605605700 48","1605606000 48","1605606300 48","1605606600 48","1605606900 48","1605607200 48","1605607500 48","1605607800 48","1605608100 48","1605608400 48","1605608700 48","1605609000 48","1605609300 48","1605609600 47","1605609900 47","1605610200 47","1605610500 47","1605610800 47","1605611100 47","1605611400 47","1605611700 47","1605612000 47","1605612300 47","1605612600 47","1605612900 47","1605613200 47","1605613500 47","1605613800 47","1605614100 47","1605614400 47","1605614700 47","1605615000 47","1605615300 46","1605615600 47","1605615900 47","1605616200 47","1605616500 47","1605616800 47","1605617100 47","1605617400 47","1605617700 47","1605618000 47","1605618300 47","1605618600 47","1605618900 47","1605619200 47","1605619500 47","1605619800 47","1605620100 48","1605620400 47","1605620700 48","1605621000 48","1605621300 48","1605621600 48","1605621900 48","1605622200 48","1605622500 48","1605622800 48","1605623100 48","1605623400 48","1605623700 49","1605624000 49","1605624300 49","1605624600 49","1605624900 49","1605625200 49","1605625500 49","1605625800 49","1605626100 49","1605626400 49","1605626700 49","1605627000 49","1605627300 49","1605627600 50","1605627900 49","1605628200 49","1605628500 49","1605628800 49","1605629100 49","1605629400 50","1605629700 50","1605630000 50","1605630300 50","1605630600 50","1605630900 50","1605631200 50","1605631500 50","1605631800 49","1605632100 50","1605632400 50","1605632700 50","1605633000 49","1605633300 49","1605633600 48","1605633900 48","1605634200 49","1605634500 49","1605634800 49","1605635100 49","1605635400 49","1605635700 49","1605636000 48","1605636300 48","1605636600 48","1605636900 48","1605637200 48","1605637500 48","1605637800 48","1605638100 48","1605638400 48","1605638700 48","1605639000 48","1605639300 48","1605639600 48","1605639900 48","1605640200 48","1605640500 48","1605640800 48","1605641100 48","1605641400 48","1605641700 48","1605642000 48","1605642300 48","1605642600 48","1605642900 48","1605643200 48","1605643500 48","1605643800 48","1605644100 47","1605644400 48","1605644700 47","1605645000 47","1605645300 47","1605645600 47","1605645900 47","1605646200 48","1605646500 48","1605646800 48","1605647100 47","1605647400 47","1605647700 47","1605648000 46","1605648300 46","1605648600 46","1605648900 46","1605649200 46","1605649500 46","1605649800 46","1605650100 46","1605650400 46","1605650700 46","1605651000 46","1605651300 46","1605651600 46","1605651900 46","1605652200 46","1605652500 45","1605652800 45","1605653100 44","1605653400 44","1605653700 45","1605654000 45","1605654300 44","1605654600 44","1605654900 44","1605655200 44","1605655500 44","1605655800 44","1605656100 44","1605656400 44","1605656700 44","1605657000 44","1605657300 44","1605657600 45","1605657900 44","1605658200 44","1605658500 44","1605658800 44","1605659100 44","1605659400 44","1605659700 44","1605660000 44","1605660300 44","1605660600 43","1605660900 43","1605661200 43","1605661500 43","1605661800 43","1605662100 43","1605662400 43","1605662700 43","1605663000 43","1605663300 43","1605663600 43","1605663900 43","1605664200 43","1605664500 42","1605664800 42","1605665100 42","1605665400 42","1605665700 42","1605666000 42","1605666300 42","1605666600 42","1605666900 42","1605667200 42","1605667500 42","1605667800 42","1605668100 42","1605668400 42","1605668700 41","1605669000 41","1605669300 41","1605669600 41","1605669900 41","1605670200 42","1605670500 41","1605670800 41","1605671100 41","1605671400 41","1605671700 41","1605672000 41","1605672300 41","1605672600 41","1605672900 41","1605673200 41","1605673500 41","1605673800 41","1605674100 41","1605674400 41","1605674700 41","1605675000 41","1605675300 41","1605675600 41","1605675900 41","1605676200 41","1605676500 41","1605676800 41","1605677100 41","1605677400 41","1605677700 41","1605678000 41","1605678300 41","1605678600 41","1605678900 41","1605679200 41","1605679500 40","1605679800 41","1605680100 41","1605680400 41","1605680700 41","1605681000 41","1605681300 41","1605681600 41","1605681900 41","1605682200 41","1605682500 41","1605682800 41","1605683100 41","1605683400 41","1605683700 41","1605684000 41","1605684300 41","1605684600 41","1605684900 41","1605685200 41","1605685500 41","1605685800 41","1605686100 42","1605686400 41","1605686700 41","1605687000 41","1605687300 42","1605687600 41","1605687900 41","1605688200 41","1605688500 41","1605688800 42","1605689100 42","1605689400 41","1605689700 41","1605690000 41","1605690300 41","1605690600 41","1605690900 41","1605691200 41","1605691500 41","1605691800 41","1605692100 41","1605692400 41","1605692700 41","1605693000 41","1605693300 41","1605693600 41","1605693900 41","1605694200 41","1605694500 40","1605694800 40","1605695100 40","1605695400 40","1605695700 40","1605696000 41","1605696300 40","1605696600 40","1605696900 40","1605697200 40","1605697500 40","1605697800 40","1605698100 40","1605698400 40","1605698700 40","1605699000 40","1605699300 40","1605699600 40","1605699900 40","1605700200 40","1605700500 40","1605700800 40","1605701100 40","1605701400 40","1605701700 40","1605702000 39","1605702300 40","1605702600 40","1605702900 40","1605703200 40","1605703500 40","1605703800 40","1605704100 39","1605704400 40","1605704700 40","1605705000 40","1605705300 40","1605705600 40","1605705900 40","1605706200 40","1605706500 40","1605706800 40","1605707100 40","1605707400 40","1605707700 40","1605708000 40","1605708300 41","1605708600 41","1605708900 41","1605709200 42","1605709500 41","1605709800 41","1605710100 41","1605710400 41","1605710700 42","1605711000 41","1605711300 42","1605711600 41","1605711900 41","1605712200 42","1605712500 41","1605712800 42","1605713100 41","1605713400 42","1605713700 41","1605714000 41","1605714300 41","1605714600 42","1605714900 42","1605715200 42","1605715500 42","1605715800 42","1605716100 42","1605716400 42","1605716700 41","1605717000 42","1605717300 42","1605717600 42","1605717900 42","1605718200 42","1605718500 42","1605718800 43","1605719100 43","1605719400 43","1605719700 43","1605720000 43","1605720300 42","1605720600 43","1605720900 43","1605721200 43","1605721500 43","1605721800 43","1605722100 43","1605722400 43","1605722700 43","1605723000 43","1605723300 43","1605723600 43","1605723900 43","1605724200 44","1605724500 43","1605724800 44","1605725100 43","1605725400 43","1605725700 43","1605726000 43","1605726300 43","1605726600 43","1605726900 44","1605727200 43","1605727500 43","1605727800 43","1605728100 43","1605728400 43","1605728700 43","1605729000 44","1605729300 43","1605729600 43","1605729900 43","1605730200 43","1605730500 44","1605730800 43","1605731100 43","1605731400 43","1605731700 43","1605732000 43","1605732300 43","1605732600 43","1605732900 43","1605733200 43","1605733500 43","1605733800 43","1605734100 43","1605734400 42","1605734700 42","1605735000 42","1605735300 42","1605735600 42","1605735900 42","1605736200 42","1605736500 42","1605736800 42","1605737100 42","1605737400 42","1605737700 42","1605738000 42","1605738300 41","1605738600 41","1605738900 41","1605739200 41","1605739500 41","1605739800 41","1605740100 41","1605740400 41","1605740700 41","1605741000 41","1605741300 41","1605741600 41","1605741900 41","1605742200 41","1605742500 41","1605742800 41","1605743100 41","1605743400 40","1605743700 40","1605744000 40","1605744300 40","1605744600 40","1605744900 40","1605745200 40","1605745500 40","1605745800 40","1605746100 40","1605746400 40","1605746700 40","1605747000 40","1605747300 40","1605747600 40","1605747900 40","1605748200 40","1605748500 40","1605748800 40","1605749100 40","1605749400 40","1605749700 40","1605750000 40","1605750300 40","1605750600 40","1605750900 40","1605751200 40","1605751500 40","1605751800 40","1605752100 40","1605752400 40","1605752700 40","1605753000 40","1605753300 40","1605753600 40","1605753900 40","1605754200 40","1605754500 40","1605754800 40","1605755100 40","1605755400 40","1605755700 40","1605756000 40","1605756300 40","1605756600 40","1605756900 40","1605757200 40","1605757500 40","1605757800 40","1605758100 40","1605758400 40","1605758700 40","1605759000 40","1605759300 40","1605759600 41","1605759900 40","1605760200 41","1605760500 40","1605760800 40","1605761100 41","1605761400 40","1605761700 40","1605762000 41","1605762300 41","1605762600 41","1605762900 41","1605763200 41","1605763500 41","1605763800 41","1605764100 41","1605764400 41","1605764700 40","1605765000 41","1605765300 41","1605765600 41","1605765900 41","1605766200 41","1605766500 41","1605766800 41","1605767100 41","1605767400 41","1605767700 41","1605768000 40","1605768300 41","1605768600 40","1605768900 41","1605769200 41","1605769500 41","1605769800 41","1605770100 41","1605770400 40","1605770700 41","1605771000 41","1605771300 41","1605771600 41","1605771900 41","1605772200 41","1605772500 41","1605772800 40","1605773100 40","1605773400 40","1605773700 41","1605774000 40","1605774300 41","1605774600 41","1605774900 41","1605775200 41","1605775500 41","1605775800 41","1605776100 41","1605776400 41","1605776700 41","1605777000 41","1605777300 41","1605777600 41","1605777900 41","1605778200 41","1605778500 41","1605778800 41","1605779100 42","1605779400 42","1605779700 42","1605780000 42","1605780300 42","1605780600 42","1605780900 42","1605781200 42","1605781500 42","1605781800 42","1605782100 42","1605782400 42","1605782700 42","1605783000 42","1605783300 42","1605783600 42","1605783900 42","1605784200 43","1605784500 43","1605784800 42","1605785100 42","1605785400 43","1605785700 43","1605786000 43","1605786300 43","1605786600 43","1605786900 43","1605787200 43","1605787500 43","1605787800 43","1605788100 43","1605788400 43","1605788700 43","1605789000 43","1605789300 43","1605789600 43","1605789900 43","1605790200 43","1605790500 44","1605790800 43","1605791100 43","1605791400 43","1605791700 43","1605792000 43","1605792300 44","1605792600 44","1605792900 44","1605793200 44","1605793500 45","1605793800 44","1605794100 45","1605794400 45","1605794700 45","1605795000 45","1605795300 45","1605795600 45","1605795900 45","1605796200 45","1605796500 46","1605796800 46","1605797100 46","1605797400 47","1605797700 46","1605798000 47","1605798300 47","1605798600 47","1605798900 47","1605799200 47","1605799500 47","1605799800 47","1605800100 47","1605800400 46","1605800700 47","1605801000 47","1605801300 47","1605801600 47","1605801900 47","1605802200 47","1605802500 47","1605802800 47","1605803100 47","1605803400 47","1605803700 47","1605804000 47","1605804300 47","1605804600 47","1605804900 47","1605805200 47","1605805500 48","1605805800 48","1605806100 48","1605806400 48","1605806700 48","1605807000 48","1605807300 48","1605807600 48","1605807900 49","1605808200 49","1605808500 49","1605808800 49","1605809100 49","1605809400 49","1605809700 49","1605810000 49","1605810300 50","1605810600 50","1605810900 50","1605811200 50","1605811500 50","1605811800 50","1605812100 50","1605812400 50","1605812700 50","1605813000 50","1605813300 50","1605813600 50","1605813900 50","1605814200 50","1605814500 51","1605814800 51","1605815100 51","1605815400 51","1605815700 51","1605816000 51","1605816300 51","1605816600 51","1605816900 51","1605817200 51","1605817500 51","1605817800 51","1605818100 51","1605818400 51","1605818700 51","1605819000 51","1605819300 51","1605819600 51","1605819900 51","1605820200 51","1605820500 51","1605820800 51","1605821100 51","1605821400 51","1605821700 51","1605822000 51","1605822300 50","1605822600 51","1605822900 51","1605823200 51","1605823500 50","1605823800 50","1605824100 51","1605824400 51","1605824700 51","1605825000 50","1605825300 51","1605825600 50","1605825900 50","1605826200 51","1605826500 50","1605826800 51","1605827100 51","1605827400 50","1605827700 50","1605828000 50","1605828300 50","1605828600 50","1605828900 50","1605829200 50","1605829500 51","1605829800 51","1605830100 50","1605830400 50","1605830700 49","1605831000 49","1605831300 49","1605831600 49","1605831900 49","1605832200 49","1605832500 50","1605832800 50","1605833100 50","1605833400 50","1605833700 50","1605834000 50","1605834300 50","1605834600 51","1605834900 51","1605835200 51","1605835500 50","1605835800 51","1605836100 51","1605836400 51","1605836700 51","1605837000 51","1605837300 51","1605837600 51","1605837900 51","1605838200 50","1605838500 50","1605838800 50","1605839100 50","1605839400 50","1605839700 50","1605840000 50","1605840300 50","1605840600 50","1605840900 50","1605841200 50","1605841500 50","1605841800 50","1605842100 50","1605842400 50","1605842700 50","1605843000 50","1605843300 50","1605843600 50","1605843900 50","1605844200 50","1605844500 50","1605844800 50","1605845100 50","1605845400 49","1605845700 50","1605846000 50","1605846300 49","1605846600 50","1605846900 49","1605847200 50","1605847500 50","1605847800 50","1605848100 50","1605848400 50","1605848700 50","1605849000 50","1605849300 50","1605849600 50","1605849900 50","1605850200 50","1605850500 50","1605850800 50","1605851100 50","1605851400 50","1605851700 50","1605852000 50","1605852300 50","1605852600 50","1605852900 50","1605853200 50","1605853500 50","1605853800 50","1605854100 50","1605854400 50","1605854700 50","1605855000 50","1605855300 50","1605855600 50","1605855900 50","1605856200 50","1605856500 51","1605856800 51","1605857100 51","1605857400 51","1605857700 51","1605858000 50","1605858300 51","1605858600 51","1605858900 51","1605859200 51","1605859500 51","1605859800 51","1605860100 51","1605860400 51","1605860700 51","1605861000 51","1605861300 51","1605861600 51","1605861900 51","1605862200 51","1605862500 51","1605862800 51","1605863100 51","1605863400 51","1605863700 52","1605864000 52","1605864300 52","1605864600 51","1605864900 51","1605865200 52","1605865500 52","1605865800 52","1605866100 52","1605866400 52","1605866700 51","1605867000 52","1605867300 51","1605867600 52","1605867900 52","1605868200 52","1605868500 52","1605868800 52","1605869100 52","1605869400 52","1605869700 52","1605870000 52","1605870300 52","1605870600 52","1605870900 52","1605871200 52","1605871500 53","1605871800 52","1605872100 52","1605872400 52","1605872700 53","1605873000 53","1605873300 52","1605873600 52","1605873900 53","1605874200 53","1605874500 53","1605874800 52","1605875100 52","1605875400 52","1605875700 52","1605876000 53","1605876300 53","1605876600 52","1605876900 53","1605877200 53","1605877500 53","1605877800 53","1605878100 53","1605878400 53","1605878700 53","1605879000 53","1605879300 53","1605879600 54","1605879900 54","1605880200 54","1605880500 54","1605880800 54","1605881100 54","1605881400 54","1605881700 54","1605882000 54","1605882300 54","1605882600 54","1605882900 54","1605883200 54","1605883500 53","1605883800 53","1605884100 54","1605884400 54","1605884700 54","1605885000 54","1605885300 54","1605885600 54","1605885900 54","1605886200 55","1605886500 55","1605886800 55","1605887100 56","1605887400 56","1605887700 56","1605888000 56","1605888300 56","1605888600 56","1605888900 56","1605889200 57","1605889500 57","1605889800 57","1605890100 57","1605890400 57","1605890700 56","1605891000 56","1605891300 57","1605891600 56","1605891900 57","1605892200 57","1605892500 56","1605892800 57","1605893100 56","1605893400 57","1605893700 56","1605894000 56","1605894300 56","1605894600 57","1605894900 56","1605895200 57","1605895500 57","1605895800 58","1605896100 58","1605896400 58","1605896700 58","1605897000 58","1605897300 58","1605897600 59","1605897900 59","1605898200 58","1605898500 58","1605898800 59","1605899100 59","1605899400 59","1605899700 59","1605900000 59","1605900300 59","1605900600 59","1605900900 59","1605901200 59","1605901500 59","1605901800 59","1605902100 59","1605902400 60","1605902700 60","1605903000 60","1605903300 60","1605903600 60","1605903900 60","1605904200 61","1605904500 60","1605904800 60","1605905100 60","1605905400 60","1605905700 60","1605906000 60","1605906300 60","1605906600 60","1605906900 60","1605907200 60","1605907500 60","1605907800 60","1605908100 60","1605908400 60","1605908700 60","1605909000 60","1605909300 60","1605909600 60","1605909900 60","1605910200 60","1605910500 60","1605910800 61","1605911100 60","1605911400 60","1605911700 60","1605912000 60","1605912300 60","1605912600 59","1605912900 59","1605913200 59","1605913500 59","1605913800 59","1605914100 60","1605914400 59","1605914700 60","1605915000 59","1605915300 59","1605915600 59","1605915900 59","1605916200 59","1605916500 59","1605916800 59","1605917100 59","1605917400 59","1605917700 59","1605918000 59","1605918300 59","1605918600 59","1605918900 59","1605919200 59","1605919500 59","1605919800 59","1605920100 59","1605920400 59","1605920700 59","1605921000 59","1605921300 59","1605921600 59","1605921900 59","1605922200 59","1605922500 59","1605922800 59","1605923100 59","1605923400 59","1605923700 59","1605924000 59","1605924300 59","1605924600 59","1605924900 59","1605925200 58","1605925500 59","1605925800 58","1605926100 58","1605926400 58","1605926700 59","1605927000 59","1605927300 59","1605927600 58","1605927900 58","1605928200 58","1605928500 58","1605928800 58","1605929100 58","1605929400 58","1605929700 59","1605930000 59","1605930300 58","1605930600 59","1605930900 58","1605931200 58","1605931500 58","1605931800 58","1605932100 58","1605932400 58","1605932700 58","1605933000 58","1605933300 58","1605933600 58","1605933900 58","1605934200 58","1605934500 58","1605934800 58","1605935100 58","1605935400 58","1605935700 58","1605936000 58","1605936300 58","1605936600 58","1605936900 57","1605937200 57","1605937500 57","1605937800 57","1605938100 57","1605938400 57","1605938700 57","1605939000 57","1605939300 57","1605939600 57","1605939900 57","1605940200 57","1605940500 57","1605940800 57","1605941100 57","1605941400 57","1605941700 57","1605942000 56","1605942300 56","1605942600 56","1605942900 56","1605943200 56","1605943500 56","1605943800 56","1605944400 56","1605944700 56","1605945000 56","1605945300 56","1605945600 56","1605945900 56","1605946200 56","1605946500 56","1605946800 56","1605947100 56","1605947400 56","1605947700 56","1605948000 56","1605948300 56","1605948600 56","1605948900 56","1605949200 56","1605949500 56","1605949800 56","1605950100 56","1605950400 56","1605950700 56","1605951000 56","1605951300 56","1605951600 55","1605951900 55","1605952200 56","1605952500 56","1605952800 56","1605953100 55","1605953400 55","1605953700 55","1605954000 55","1605954300 55","1605954600 55","1605954900 55","1605955200 55","1605955500 55","1605955800 55","1605956100 55","1605956400 54","1605956700 54","1605957000 54","1605957300 54","1605957600 54","1605957900 54","1605958200 54","1605958500 54","1605958800 54","1605959100 54","1605959400 54","1605959700 54","1605960000 54","1605960300 54","1605960600 54","1605960900 54","1605961200 53","1605961500 54","1605961800 53","1605962100 53","1605962400 53","1605962700 53","1605963000 53","1605963300 53","1605963600 53","1605963900 53","1605964200 52","1605964500 52","1605964800 52","1605965100 52","1605965400 52","1605965700 52","1605966000 52","1605966300 52","1605966600 53","1605966900 52","1605967200 52","1605967500 52","1605967800 52","1605968100 52","1605968400 53","1605968700 52","1605969000 52","1605969300 52","1605969600 52","1605969900 52","1605970200 53","1605970500 52","1605970800 52","1605971100 53","1605971400 53","1605971700 53","1605972000 53","1605972300 52","1605972600 52","1605972900 53","1605973200 53","1605973500 52","1605973800 52","1605974100 52","1605974400 52","1605974700 52","1605975000 52","1605975300 52","1605975600 52","1605975900 52","1605976200 52","1605976500 52","1605976800 52","1605977100 52","1605977400 52","1605977700 52","1605978000 52","1605978300 52","1605978600 52","1605978900 52","1605979200 52","1605979500 52","1605979800 52","1605980100 52","1605980400 52","1605980700 52","1605981000 52","1605981300 52","1605981600 52","1605981900 52","1605982200 53","1605982500 52","1605982800 52","1605983100 51","1605983400 52","1605983700 52","1605984000 52","1605984300 52","1605984600 51","1605984900 51","1605985200 52","1605985500 52","1605985800 51","1605986100 52","1605986400 52","1605986700 52","1605987000 52","1605987300 52","1605987600 52","1605987900 52","1605988200 52","1605988500 52","1605988800 52","1605989100 52","1605989400 52","1605989700 52","1605990000 52","1605990300 52","1605990600 52","1605990900 51","1605991200 52","1605991500 51","1605991800 51","1605992100 52","1605992400 51","1605992700 51","1605993000 51","1605993300 51","1605993600 51","1605993900 51","1605994200 51","1605994500 51","1605994800 51","1605995100 51","1605995400 51","1605995700 51","1605996000 51","1605996300 51","1605996600 50","1605996900 51","1605997200 50","1605997500 51","1605997800 50","1605998100 50","1605998400 50","1605998700 50","1605999000 50","1605999300 50","1605999600 49","1605999900 49","1606000200 49","1606000500 49","1606000800 49","1606001100 49","1606001400 48","1606001700 49","1606002000 48","1606002300 48","1606002600 48","1606002900 48","1606003200 48","1606003500 48","1606003800 48","1606004100 48","1606004400 48","1606004700 48","1606005000 48","1606005300 48","1606005600 48","1606005900 47","1606006200 47","1606006500 47","1606006800 47","1606007100 47","1606007400 47","1606007700 47","1606008000 47","1606008300 47","1606008600 47","1606008900 47","1606009200 47","1606009500 47","1606009800 46","1606010100 46","1606010400 46","1606010700 46","1606011000 46","1606011300 46","1606011600 46","1606011900 46","1606012200 46","1606012500 46","1606012800 46","1606013100 46","1606013400 46","1606013700 47","1606014000 46","1606014300 46","1606014600 46","1606014900 46","1606015200 46","1606015500 46","1606015800 46","1606016100 46","1606016400 45","1606016700 45","1606017000 45","1606017300 45","1606017600 45","1606017900 45","1606018200 45","1606018500 45","1606018800 45","1606019100 45","1606019400 45","1606019700 45","1606020000 45","1606020300 45","1606020600 45","1606020900 45","1606021200 45","1606021500 44","1606021800 44","1606022100 44","1606022400 44","1606022700 45","1606023000 44","1606023300 44","1606023600 44","1606023900 44","1606024200 44","1606024500 44","1606024800 44","1606025100 44","1606025400 44","1606025700 44","1606026000 44","1606026300 44","1606026600 44","1606026900 44","1606027200 44","1606027500 44","1606027800 44","1606028100 44","1606028400 44","1606028700 44","1606029000 44","1606029300 43","1606029600 44","1606029900 43","1606030200 43","1606030500 43","1606030800 43","1606031100 43","1606031400 44","1606031700 43","1606032000 43","1606032300 44","1606032600 43","1606032900 44","1606033200 44","1606033500 44","1606033800 44","1606034100 44","1606034400 44","1606034700 44","1606035000 44","1606035300 44","1606035600 44","1606035900 44","1606036200 44","1606036500 44","1606036800 44","1606037100 43","1606037400 44","1606037700 43","1606038000 44","1606038300 43","1606038600 44","1606038900 44","1606039200 44","1606039500 44","1606039800 43","1606040100 44","1606040400 44","1606040700 44","1606041000 44","1606041300 44","1606041600 44","1606041900 44","1606042200 44","1606042500 44","1606042800 44","1606043100 44","1606043400 44","1606043700 44","1606044000 44","1606044300 44","1606044600 44","1606044900 44","1606045200 44","1606045500 45","1606045800 45","1606046100 45","1606046400 45","1606046700 45","1606047000 45","1606047300 45","1606047600 45","1606047900 45","1606048200 45","1606048500 45","1606048800 45","1606049100 46","1606049400 45","1606049700 46","1606050000 46","1606050300 46","1606050600 45","1606050900 46","1606051200 46","1606051500 46","1606051800 46","1606052100 46","1606052400 46","1606052700 46","1606053000 46","1606053300 46","1606053600 46","1606053900 45","1606054200 45","1606054500 46","1606054800 45","1606055100 46","1606055400 46","1606055700 46","1606056000 46","1606056300 46","1606056600 46","1606056900 46","1606057200 46","1606057500 46","1606057800 46","1606058100 46","1606058400 46","1606058700 46","1606059000 46","1606059300 46","1606059600 46","1606059900 46","1606060200 46","1606060500 46","1606060800 46","1606061100 46","1606061400 46","1606061700 46","1606062000 46","1606062300 46","1606062600 46","1606062900 46","1606063200 47","1606063500 46","1606063800 47","1606064100 46","1606064400 47","1606064700 47","1606065000 46","1606065300 46","1606065600 47","1606065900 46","1606066200 47","1606066500 47","1606066800 47","1606067100 47","1606067400 47","1606067700 47","1606068000 47","1606068300 47","1606068600 47","1606068900 46","1606069200 47","1606069500 46","1606069800 46","1606070100 47","1606070400 47","1606070700 47","1606071000 47","1606071300 47","1606071600 47","1606071900 47","1606072200 46","1606072500 47","1606072800 48","1606073100 47","1606073400 47","1606073700 47","1606074000 47","1606074300 47","1606074600 47","1606074900 48","1606075200 47","1606075500 47","1606075800 47","1606076100 47","1606076400 47","1606076700 47","1606077000 47","1606077300 47","1606077600 47","1606077900 47","1606078200 47","1606078500 47","1606078800 46","1606079100 46","1606079400 47","1606079700 46","1606080000 46","1606080300 46","1606080600 46","1606080900 46","1606081200 46","1606081500 46","1606081800 46","1606082100 46","1606082400 45","1606082700 45","1606083000 46","1606083300 45","1606083600 46","1606083900 45","1606084200 45","1606084500 45","1606084800 45","1606085100 44","1606085400 44","1606085700 45","1606086000 44","1606086300 45","1606086600 45","1606086900 45","1606087200 45","1606087500 44","1606087800 45","1606088100 45","1606088400 46","1606088700 45","1606089000 45","1606089300 44","1606089600 44","1606089900 45","1606090200 45","1606090500 45","1606090800 45","1606091100 45","1606091400 44","1606091700 44","1606092000 44","1606092300 45","1606092600 45","1606092900 45","1606093200 45","1606093500 45","1606093800 45","1606094100 45","1606094400 44","1606094700 45","1606095000 45","1606095300 45","1606095600 45","1606095900 45","1606096200 45","1606096500 45","1606096800 45","1606097100 45","1606097400 45","1606097700 45","1606098000 45","1606098300 45","1606098600 45","1606098900 44","1606099200 45","1606099500 44","1606099800 44","1606100100 44","1606100400 45","1606100700 45","1606101000 45","1606101300 45","1606101600 45","1606101900 45","1606102200 46","1606102500 46","1606102800 46","1606103100 46","1606103400 46","1606103700 46","1606104000 47","1606104300 46","1606104600 47","1606104900 46","1606105200 45","1606105500 46","1606105800 46","1606106100 46","1606106400 46","1606106700 45","1606107000 46","1606107300 46","1606107600 46","1606107900 45","1606108200 46","1606108500 46","1606108800 45","1606109100 47","1606109400 47","1606109700 46","1606110000 47","1606110300 47","1606110600 47","1606110900 47","1606111200 48","1606111500 48","1606111800 48","1606112100 48","1606112400 48","1606112700 48","1606113000 48","1606113300 49","1606113600 49","1606113900 49","1606114200 49","1606114500 49","1606114800 49","1606115100 49","1606115400 49","1606115700 50","1606116000 49","1606116300 49","1606116600 50","1606116900 50","1606117200 50","1606117500 50","1606117800 50","1606118100 50","1606118400 50","1606118700 50","1606119000 50","1606119300 50","1606119600 50","1606119900 50","1606120200 50","1606120500 50","1606120800 50","1606121100 50","1606121400 50","1606121700 51","1606122000 50","1606122300 50","1606122600 50","1606122900 50","1606123200 50","1606123500 50","1606123800 50","1606124100 50","1606124400 51","1606124700 50","1606125000 51","1606125300 50","1606125600 51","1606125900 50","1606126200 50","1606126500 51","1606126800 50","1606127100 50","1606127400 50","1606127700 50","1606128000 50","1606128300 51","1606128600 50","1606128900 50","1606129200 51","1606129500 50","1606129800 50","1606130100 50","1606130400 50","1606130700 50","1606131000 50","1606131300 50","1606131600 50","1606131900 50","1606132200 50","1606132500 50","1606132800 50","1606133100 50","1606133400 50","1606133700 50","1606134000 50","1606134300 49","1606134600 49","1606134900 49","1606135200 50","1606135500 49","1606135800 50","1606136100 50","1606136400 50","1606136700 50","1606137000 50","1606137300 50","1606137600 50","1606137900 50","1606138200 50","1606138500 50","1606138800 50","1606139100 50","1606139400 49","1606139700 50","1606140000 50","1606140300 50","1606140600 50","1606140900 49","1606141200 50","1606141500 50","1606141800 50","1606142100 50","1606142400 50","1606142700 50","1606143000 50","1606143300 49","1606143600 49","1606143900 50","1606144200 50","1606144500 50","1606144800 50","1606145100 50","1606145400 50","1606145700 50","1606146000 50","1606146300 50","1606146600 50","1606146900 50","1606147200 50","1606147500 50","1606147800 50","1606148100 51","1606148400 51","1606148700 50","1606149000 51","1606149300 51","1606149600 50","1606149900 50","1606150200 51","1606150500 51","1606150800 50","1606151100 51","1606151400 51","1606151700 51","1606152000 51","1606152300 50","1606152600 51","1606152900 51","1606153200 51","1606153500 51","1606153800 50","1606154100 51","1606154400 51","1606154700 51","1606155000 51","1606155300 51","1606155600 51","1606155900 51","1606156200 51","1606156500 51","1606156800 51","1606157100 51","1606157400 51","1606157700 51","1606158000 51","1606158300 51","1606158600 51","1606158900 51","1606159200 51","1606159500 51","1606159800 51","1606160100 51","1606160400 51","1606160700 51","1606161000 51","1606161300 50","1606161600 50","1606161900 51","1606162200 51","1606162500 51","1606162800 51","1606163100 50","1606163400 51","1606163700 51","1606164000 51","1606164300 51","1606164600 51","1606164900 50","1606165200 51","1606165500 51","1606165800 51","1606166100 51","1606166400 51","1606166700 51","1606167000 51","1606167300 51","1606167600 51","1606167900 51","1606168200 51","1606168500 51","1606168800 50","1606169100 51","1606169400 50","1606169700 51","1606170000 50","1606170300 48","1606170600 48","1606170900 49","1606171200 49","1606171500 49","1606171800 49","1606172100 49","1606172400 50","1606172700 49","1606173000 49","1606173300 49","1606173600 49","1606173900 49","1606174200 49","1606174500 49","1606174800 49","1606175100 49","1606175400 49","1606175700 49","1606176000 49","1606176300 49","1606176600 49","1606176900 49","1606177200 49","1606177500 49","1606177800 49","1606178100 49","1606178400 49","1606178700 49","1606179000 49","1606179300 50","1606179600 49","1606179900 49","1606180200 49","1606180500 49","1606180800 49","1606181100 49","1606181400 49","1606181700 49","1606182000 49","1606182300 49","1606182600 49","1606182900 49","1606183200 49","1606183500 50","1606183800 50","1606184100 50","1606184400 50","1606184700 50","1606185000 50","1606185300 50","1606185600 50","1606185900 50","1606186200 50","1606186500 50","1606186800 50","1606187100 50","1606187400 50","1606187700 50","1606188000 49","1606188300 50","1606188600 50","1606188900 50","1606189200 50","1606189500 50","1606189800 50","1606190100 49","1606190400 49","1606190700 49","1606191000 50","1606191300 49","1606191600 49","1606191900 49","1606192200 50","1606192500 50","1606192800 49","1606193100 49","1606193400 50","1606193700 50","1606194000 49","1606194300 50","1606194600 49","1606194900 49","1606195200 49","1606195500 49","1606195800 49","1606196100 49","1606196400 49","1606196700 49","1606197000 49","1606197300 49","1606197600 48","1606197900 49","1606198200 48","1606198500 48","1606198800 48","1606199100 48","1606199400 48","1606199700 48","1606200000 48","1606200300 48","1606200600 47","1606200900 47","1606201200 47","1606201500 46","1606201800 47","1606202100 47","1606202400 47","1606202700 47","1606203000 46","1606203600 46","1606203900 46","1606204200 46","1606204500 46","1606204800 46","1606205100 46","1606205400 46","1606205700 46","1606206000 46","1606206300 46","1606206600 46","1606206900 46","1606207200 46","1606207500 45","1606207800 46","1606208100 45","1606208400 45","1606208700 45","1606209000 45","1606209300 44","1606209600 44","1606209900 44","1606210200 43","1606210500 43","1606210800 43","1606211100 43","1606211400 43","1606211700 43","1606212000 44","1606212300 42","1606212600 43","1606212900 42","1606213200 43","1606213500 43","1606213800 43","1606214100 42","1606214400 43","1606214700 43","1606215000 43","1606215300 42","1606215600 42","1606215900 43","1606216200 43","1606216500 43","1606216800 43","1606217100 43","1606217400 43","1606217700 43","1606218000 43","1606218300 42","1606218600 43","1606218900 42","1606219200 42","1606219500 42","1606219800 42","1606220100 43","1606220400 43","1606220700 43","1606221000 43","1606221300 43","1606221600 42","1606221900 43","1606222200 42","1606222500 42","1606222800 42","1606223100 43","1606223400 43","1606223700 42","1606224000 43","1606224300 43","1606224600 42","1606224900 43","1606225200 42","1606225500 43","1606225800 43","1606226100 43","1606226400 43","1606226700 43","1606227000 43","1606227300 43","1606227600 43","1606227900 43","1606228200 42","1606228500 43","1606228800 43","1606229100 43","1606229400 43","1606229700 43","1606230000 43","1606230300 42","1606230600 42","1606230900 42","1606231200 43","1606231500 43","1606231800 43","1606232100 43","1606232400 43","1606232700 42","1606233000 42","1606233300 43","1606233600 43","1606233900 43","1606234200 43","1606234500 44","1606234800 44","1606235100 44","1606235400 44","1606235700 44","1606236000 44","1606236300 44","1606236600 44","1606236900 44","1606237200 44","1606237500 43","1606237800 44","1606238100 43","1606238400 44","1606238700 44","1606239000 44","1606239300 44","1606239600 44","1606239900 44","1606240200 44","1606240500 44","1606240800 44","1606241100 44","1606241400 44","1606241700 44","1606242000 44","1606242300 44","1606242600 44","1606242900 44","1606243200 44","1606243500 44","1606243800 44","1606244100 44","1606244400 44","1606244700 44","1606245000 44","1606245300 44","1606245600 44","1606245900 45","1606246200 44","1606246500 44","1606246800 44","1606247100 44","1606247400 44","1606247700 45","1606248000 44","1606248300 44","1606248600 44","1606248900 44","1606249200 44","1606249500 44","1606249800 44","1606250100 44","1606250400 44","1606250700 44","1606251000 45","1606251300 44","1606251600 44","1606251900 44","1606252200 44","1606252500 44","1606252800 44","1606253100 44","1606253400 44","1606253700 44","1606254000 44","1606254300 44","1606254600 44","1606254900 43","1606255200 43","1606255500 44","1606255800 43","1606256100 43","1606256400 43","1606256700 43","1606257000 43","1606257300 43","1606257600 43","1606257900 43","1606258200 43","1606258500 43","1606258800 42","1606259100 42","1606259400 42","1606259700 42","1606260000 42","1606260300 42","1606260600 42","1606260900 42","1606261200 42","1606261500 41","1606261800 42","1606262100 42","1606262400 42","1606262700 42","1606263000 42","1606263300 42","1606263600 42","1606263900 41","1606264200 42","1606264500 42","1606264800 41","1606265100 41","1606265400 41","1606265700 42","1606266000 41","1606266300 41","1606266600 41","1606266900 41","1606267200 41","1606267500 41","1606267800 41","1606268100 41","1606268400 41","1606268700 41","1606269000 41","1606269300 41","1606269600 42","1606269900 41","1606270200 41","1606270500 41","1606270800 41","1606271100 41","1606271400 41","1606271700 42","1606272000 41","1606272300 42","1606272600 41","1606272900 41","1606273200 42","1606273500 42","1606273800 42","1606274100 41","1606274400 41","1606274700 42","1606275000 42","1606275300 41","1606275600 41","1606275900 41","1606276200 41","1606276500 41","1606276800 41","1606277100 40","1606277400 40","1606277700 40","1606278000 40","1606278300 41","1606278600 41","1606278900 40","1606279200 40","1606279500 40","1606279800 40","1606280100 40","1606280400 40","1606280700 41","1606281000 41","1606281300 40","1606281600 41","1606281900 41","1606282200 40","1606282500 41","1606282800 40","1606283100 41","1606283400 40","1606283700 40","1606284000 40","1606284300 40","1606284600 40","1606284900 41","1606285200 40","1606285500 40","1606285800 40","1606286100 40","1606286400 41","1606286700 41","1606287000 41","1606287300 41","1606287600 41","1606287900 41","1606288200 41","1606288500 41","1606288800 40","1606289100 40","1606289400 41","1606290000 41","1606290300 41","1606290600 41","1606290900 41","1606291200 41","1606291500 41","1606291800 41","1606292100 41","1606292400 41","1606292700 41","1606293000 42","1606293300 41","1606293600 42","1606293900 41","1606294200 41","1606294500 40","1606294800 41","1606295100 41","1606295400 41","1606295700 41","1606296000 41","1606296300 41","1606296600 41","1606296900 41","1606297200 41","1606297500 41","1606297800 41","1606298100 41","1606298400 41","1606298700 41","1606299000 41","1606299300 41","1606299600 41","1606299900 41","1606300200 41","1606300500 40","1606300800 40","1606301100 41","1606301400 41","1606301700 41","1606302000 40","1606302300 41","1606302600 41","1606302900 41","1606303200 40","1606303500 41","1606303800 41","1606304100 40","1606304400 41","1606304700 41","1606305000 40","1606305300 41","1606305600 40","1606305900 40","1606306200 40","1606306500 40","1606306800 41","1606307100 40","1606307400 40","1606307700 40","1606308000 39","1606308300 40","1606308600 40","1606308900 40","1606309200 40","1606309500 40","1606309800 41","1606310100 41","1606310400 40","1606310700 40","1606311000 41","1606311300 41","1606311600 40","1606311900 41","1606312200 40","1606312500 41","1606312800 41","1606313100 41","1606313400 41","1606313700 41","1606314000 41","1606314300 42","1606314600 41","1606314900 41","1606315200 40","1606315500 40","1606315800 42","1606316100 42","1606316400 42","1606316700 42","1606317000 42","1606317300 43","1606317600 42","1606317900 42","1606318200 43","1606318500 43","1606318800 43","1606319100 43","1606319400 43","1606319700 44","1606320000 43","1606320300 43","1606320600 43","1606320900 43","1606321200 43","1606321500 43","1606321800 43","1606322100 43","1606322400 43","1606322700 44","1606323000 44","1606323300 43","1606323600 44","1606323900 44","1606324200 44","1606324500 43","1606324800 44","1606325100 44","1606325400 44","1606325700 44","1606326000 44","1606326300 44","1606326600 44","1606326900 44","1606327200 44","1606327500 44","1606327800 45","1606328100 45","1606328400 45","1606328700 45","1606329000 45","1606329300 45","1606329600 45","1606329900 45","1606330200 45","1606330500 46","1606330800 46","1606331100 46","1606331400 46","1606331700 46","1606332000 46","1606332300 46","1606332600 46","1606332900 46","1606333200 46","1606333500 46","1606333800 46","1606334100 46","1606334400 46","1606334700 46","1606335000 46","1606335300 46","1606335600 46","1606335900 46","1606336200 46","1606336500 46","1606336800 46","1606337100 46","1606337400 46","1606337700 47","1606338000 47","1606338300 46","1606338600 46","1606338900 46","1606339200 46","1606339500 46","1606339800 47","1606340100 47","1606340400 47","1606340700 47","1606341000 47","1606341300 47","1606341600 47","1606341900 46","1606342200 46","1606342500 47","1606342800 47","1606343100 47","1606343400 46","1606343700 47","1606344000 47","1606344300 47","1606344600 48","1606344900 47","1606345200 47","1606345500 48","1606345800 47","1606346100 48","1606346400 47","1606346700 47","1606347000 47","1606347300 47","1606347600 47","1606347900 47","1606348200 48","1606348500 48","1606348800 48","1606349100 48","1606349400 47","1606349700 48","1606350000 48","1606350300 48","1606350600 48","1606350900 48","1606351200 48","1606351500 48","1606351800 49","1606352100 48","1606352400 48","1606352700 48","1606353000 48","1606353300 48","1606353600 48","1606353900 48","1606354200 48","1606354500 48","1606354800 48","1606355100 48","1606355400 48","1606355700 48","1606356000 48","1606356300 48","1606356600 49","1606356900 48","1606357200 49","1606357500 48","1606357800 49","1606358100 49","1606358400 49","1606358700 48","1606359000 48","1606359300 48","1606359600 49","1606359900 49","1606360200 48","1606360500 49","1606360800 48","1606361100 48","1606361400 49","1606361700 48","1606362000 49","1606362300 49","1606362600 48","1606362900 48","1606363200 48","1606363500 48","1606363800 48","1606364100 48","1606364400 48","1606364700 48","1606365000 49","1606365300 48","1606365600 48","1606365900 48","1606366200 48","1606366500 48","1606366800 48","1606367100 48","1606367400 48","1606367700 48","1606368000 48","1606368300 48","1606368600 48","1606368900 48","1606369200 48","1606369500 49","1606369800 48","1606370100 48","1606370400 48","1606370700 48","1606371000 49","1606371300 48","1606371600 48","1606371900 48","1606372200 48","1606372500 48","1606372800 48","1606373100 48","1606373400 48","1606373700 49","1606374000 48","1606374300 48","1606374600 49","1606374900 48","1606375200 49","1606375500 48","1606375800 49","1606376100 49","1606376400 48","1606376700 48","1606377000 49","1606377300 49","1606377600 49","1606377900 48","1606378200 49","1606378500 48","1606378800 48","1606379100 49","1606379400 49","1606379700 49","1606380000 49","1606380300 49","1606380600 49","1606380900 48","1606381200 48","1606381500 48","1606381800 48","1606382100 48","1606382400 49","1606382700 49","1606383000 49","1606383300 48","1606383600 48","1606383900 48","1606384200 48","1606384500 49","1606384800 48","1606385100 48","1606385400 49","1606385700 49","1606386000 48","1606386300 48","1606386600 48","1606386900 49","1606387200 48","1606387500 48","1606387800 48","1606388100 47","1606388400 48","1606388700 48","1606389000 48","1606389300 49","1606389600 49","1606389900 49","1606390200 49","1606390500 49","1606390800 49","1606391100 49","1606391400 48","1606391700 49","1606392000 49","1606392300 49","1606392600 49","1606392900 49","1606393200 49","1606393500 50","1606393800 49","1606394100 49","1606394400 49","1606394700 49","1606395000 49","1606395300 49","1606395600 49","1606395900 49","1606396200 49","1606396500 49","1606396800 49","1606397100 49","1606397400 49","1606397700 49","1606398000 49","1606398300 49","1606398600 50","1606398900 49","1606399200 49","1606399500 49","1606399800 49","1606400100 49","1606400400 49","1606400700 49","1606401000 49","1606401300 49","1606401600 49","1606401900 49","1606402200 50","1606402500 50","1606402800 49","1606403100 50","1606403400 50","1606403700 50","1606404000 50","1606404300 50","1606404600 50","1606404900 50","1606405200 50","1606405500 49","1606405800 50","1606406100 50","1606406400 50","1606406700 50","1606407000 50","1606407300 50","1606407600 50","1606407900 50","1606408200 50","1606408500 51","1606408800 50","1606409100 50","1606409400 51","1606409700 50","1606410000 50","1606410300 50","1606410600 50","1606410900 50","1606411200 50","1606411500 50","1606411800 50","1606412100 51","1606412400 50","1606412700 51","1606413000 51","1606413300 51","1606413600 51","1606413900 50","1606414200 51","1606414500 51","1606414800 51","1606415100 51","1606415400 51","1606415700 51","1606416000 51","1606416300 52","1606416600 51","1606416900 51","1606417200 51","1606417500 51","1606417800 51","1606418100 51","1606418400 51","1606418700 51","1606419000 51","1606419300 51","1606419600 51","1606419900 51","1606420200 51","1606420500 51","1606420800 51","1606421100 52","1606421400 52","1606421700 51","1606422000 52","1606422300 51","1606422600 52","1606422900 52","1606423200 52","1606423500 52","1606423800 52","1606424100 52","1606424400 52","1606424700 52","1606425000 52","1606425300 52","1606425600 52","1606425900 52","1606426200 52","1606426500 52","1606426800 52","1606427100 52","1606427400 52","1606427700 52","1606428000 52","1606428300 52","1606428600 52","1606428900 52","1606429200 52","1606429500 52","1606429800 52","1606430100 52","1606430400 52","1606430700 52","1606431000 52","1606431300 52","1606431600 52","1606431900 52","1606432200 52","1606432500 52","1606432800 51","1606433100 52","1606433400 52","1606433700 51","1606434000 52","1606434300 52","1606434600 52","1606434900 52","1606435200 52","1606435500 52","1606435800 52","1606436100 52","1606436400 52","1606436700 52","1606437000 52","1606437300 52","1606437600 52","1606437900 52","1606438200 52","1606438500 52","1606438800 52","1606439100 52","1606439400 52","1606439700 52","1606440000 52","1606440300 52","1606440600 52","1606440900 52","1606441200 52","1606441500 52","1606441800 52","1606442100 52","1606442400 52","1606442700 52","1606443000 52","1606443300 52","1606443600 52","1606443900 52","1606444200 52","1606444500 52","1606444800 52","1606445100 52","1606445400 52","1606445700 52","1606446000 52","1606446300 52","1606446600 52","1606446900 52","1606447200 52","1606447500 52","1606447800 52","1606448100 52","1606448400 52","1606448700 52","1606449000 51","1606449300 52","1606449600 52","1606449900 52","1606450200 52","1606450500 52","1606450800 52","1606451100 52","1606451400 52","1606451700 51","1606452000 52","1606452300 52","1606452600 52","1606452900 52","1606453200 52","1606453500 52","1606453800 52","1606454100 51","1606454400 52","1606454700 52","1606455000 52","1606455300 52","1606455600 52","1606455900 52","1606456200 52","1606456500 52","1606456800 52","1606457100 52","1606457400 52","1606457700 52","1606458000 52","1606458300 52","1606458600 52","1606458900 52","1606459200 52","1606459500 52","1606459800 52","1606460100 52","1606460400 52","1606460700 51","1606461000 51","1606461300 52","1606461600 52","1606461900 52","1606462200 52","1606462800 51","1606463100 51","1606463400 51","1606463700 52","1606464000 52","1606464300 51","1606464600 52","1606464900 51","1606465200 52","1606465500 52","1606465800 51","1606466100 52","1606466400 51","1606466700 52","1606467000 52","1606467300 52","1606467600 52","1606467900 52","1606468200 52","1606468500 52","1606468800 52","1606469100 52","1606469400 52","1606469700 52","1606470000 51","1606470300 52","1606470600 52","1606470900 52","1606471200 52","1606471500 52","1606471800 52","1606472100 52","1606472400 51","1606472700 52","1606473000 52","1606473300 52","1606473600 52","1606473900 51","1606474200 52","1606474500 52","1606474800 51","1606475100 51","1606475400 51","1606475700 51","1606476000 52","1606476300 52","1606476600 52","1606476900 51","1606477200 52","1606477500 52","1606477800 52","1606478100 52","1606478400 52","1606478700 51","1606479000 52","1606479300 52","1606479600 52","1606479900 52","1606480200 52","1606480500 52","1606480800 52","1606481100 52","1606481400 52","1606481700 52","1606482000 52","1606482300 52","1606482600 52","1606482900 52","1606483200 52","1606483500 52","1606483800 52","1606484100 52","1606484400 52","1606484700 52","1606485000 52","1606485300 52","1606485600 52","1606485900 52","1606486200 52","1606486500 52","1606486800 52","1606487100 52","1606487400 52","1606487700 52","1606488000 52","1606488300 52","1606488600 52","1606488900 52","1606489200 52","1606489500 52","1606489800 53","1606490100 53","1606490400 53","1606490700 52","1606491000 53","1606491300 53","1606491600 53","1606491900 53","1606492200 53","1606492500 53","1606492800 53","1606493100 53","1606493400 53","1606493700 53","1606494000 53","1606494300 53","1606494600 53","1606494900 53","1606495200 53","1606495500 53","1606495800 53","1606496100 53","1606496400 53","1606496700 53","1606497000 53","1606497300 53","1606497600 53","1606497900 53","1606498200 53","1606498500 53","1606498800 53","1606499100 53","1606499400 53","1606499700 53","1606500000 53","1606500300 53","1606500600 53","1606500900 53","1606501200 53","1606501500 53","1606501800 53","1606502100 53","1606502400 53","1606502700 53","1606503000 53","1606503300 53","1606503600 53","1606503900 53","1606504200 53","1606504500 53","1606504800 53","1606505100 53","1606505400 53","1606505700 53","1606506000 53","1606506300 53","1606506600 53","1606506900 53","1606507200 53","1606507500 53","1606507800 53","1606508100 53","1606508400 53","1606508700 53","1606509000 53","1606509300 53","1606509600 53","1606509900 53","1606510200 53","1606510500 53","1606510800 53","1606511100 53","1606511400 53","1606511700 53","1606512000 53","1606512300 53","1606512600 53","1606512900 53","1606513200 53","1606513500 53","1606513800 53","1606514100 53","1606514400 53","1606514700 52","1606515000 52","1606515300 53","1606515600 53","1606515900 53","1606516200 53","1606516500 53","1606516800 52","1606517100 52","1606517400 52","1606517700 52","1606518000 53","1606518300 52","1606518600 52","1606518900 52","1606519200 52","1606519500 52","1606519800 52","1606520100 52","1606520400 52","1606520700 52","1606521000 52","1606521300 52","1606521600 52","1606521900 53","1606522200 52","1606522500 52","1606522800 52","1606523100 52","1606523400 52","1606523700 52","1606524000 52","1606524300 52","1606524600 52","1606524900 52","1606525200 52","1606525500 52","1606525800 52","1606526100 52","1606526400 52","1606526700 52","1606527000 52","1606527300 52","1606527600 52","1606527900 52","1606528200 52","1606528500 52","1606528800 52","1606529100 52","1606529400 52","1606529700 52","1606530000 52","1606530300 52","1606530600 52","1606530900 52","1606531200 52","1606531500 52","1606531800 50","1606532100 51","1606532400 52","1606532700 51","1606533000 52","1606533300 52","1606533600 52","1606533900 51","1606534200 51","1606534500 52","1606534800 51","1606535100 51","1606535400 51","1606535700 52","1606536000 52","1606536300 52","1606536600 51","1606536900 51","1606537200 51","1606537500 51","1606537800 51","1606538100 51","1606538400 51","1606538700 51","1606539000 51","1606539300 51","1606539600 51","1606539900 51","1606540200 51","1606540500 51","1606540800 51","1606541100 51","1606541400 51","1606541700 51","1606542000 51","1606542300 52","1606542600 51","1606542900 51","1606543200 51","1606543500 51","1606543800 51","1606544100 51","1606544400 51","1606544700 51","1606545000 51","1606545300 51","1606545600 51","1606545900 51","1606546200 52","1606546500 52","1606546800 51","1606547100 51","1606547400 51","1606547700 51","1606548000 51","1606548300 52","1606548600 51","1606549200 51","1606549500 51","1606549800 51","1606550100 51","1606550400 51","1606550700 51","1606551000 51","1606551300 51","1606551600 51"],"GPU3":["1604016000 40","1604016300 40","1604016600 40","1604016900 39","1604017200 39","1604017500 39","1604017800 39","1604018100 39","1604018400 39","1604018700 39","1604019000 39","1604019300 39","1604019600 39","1604019900 39","1604020200 39","1604020500 39","1604020800 38","1604021100 38","1604021400 38","1604021700 39","1604022000 38","1604022300 38","1604022600 39","1604022900 38","1604023200 38","1604023500 38","1604023800 38","1604024100 38","1604024400 37","1604024700 38","1604025000 37","1604025300 38","1604025600 39","1604025900 38","1604026200 38","1604026500 37","1604026800 37","1604027100 38","1604027400 37","1604027700 38","1604028000 38","1604028300 37","1604028600 37","1604028900 37","1604029200 38","1604029500 37","1604029800 37","1604030100 38","1604030400 37","1604030700 37","1604031000 37","1604031300 36","1604031600 37","1604031900 38","1604032200 37","1604032500 38","1604032800 37","1604033100 37","1604033400 37","1604033700 37","1604034000 37","1604034300 37","1604034600 37","1604034900 37","1604035200 37","1604035500 36","1604035800 36","1604036100 36","1604036400 37","1604036700 36","1604037000 36","1604037300 37","1604037600 36","1604037900 37","1604038200 37","1604038500 36","1604038800 36","1604039100 36","1604039400 36","1604039700 36","1604040000 36","1604040300 35","1604040600 36","1604040900 36","1604041200 36","1604041500 36","1604041800 36","1604042100 36","1604042400 36","1604042700 36","1604043000 36","1604043600 36","1604043900 36","1604044200 36","1604044500 35","1604044800 35","1604045100 35","1604045400 35","1604045700 35","1604046000 34","1604046300 34","1604046600 35","1604046900 35","1604047200 35","1604047500 35","1604047800 34","1604048100 34","1604048400 35","1604048700 35","1604049000 35","1604049300 35","1604049600 35","1604049900 34","1604050200 35","1604050500 34","1604050800 35","1604051100 34","1604051400 34","1604051700 34","1604052000 34","1604052300 34","1604052600 34","1604052900 34","1604053200 34","1604053500 34","1604053800 34","1604054100 34","1604054400 34","1604054700 34","1604055000 34","1604055300 34","1604055600 33","1604055900 34","1604056200 34","1604056500 34","1604056800 34","1604057100 34","1604057400 33","1604057700 33","1604058000 34","1604058300 34","1604058600 33","1604058900 33","1604059200 33","1604059500 34","1604059800 34","1604060100 33","1604060400 34","1604060700 33","1604061000 34","1604061300 33","1604061600 34","1604061900 34","1604062200 33","1604062500 34","1604062800 34","1604063100 34","1604063400 34","1604063700 34","1604064000 34","1604064300 35","1604064600 35","1604064900 34","1604065200 34","1604065500 35","1604065800 35","1604066100 35","1604066400 35","1604066700 35","1604067000 35","1604067300 35","1604067600 35","1604067900 35","1604068200 36","1604068500 36","1604068800 36","1604069100 35","1604069400 35","1604069700 35","1604070000 36","1604070300 36","1604070600 36","1604070900 37","1604071200 37","1604071500 37","1604071800 37","1604072100 37","1604072400 37","1604072700 37","1604073000 37","1604073300 37","1604073600 37","1604073900 37","1604074200 38","1604074500 37","1604074800 38","1604075100 38","1604075400 38","1604075700 38","1604076000 38","1604076300 38","1604076600 38","1604076900 38","1604077200 38","1604077500 39","1604077800 39","1604078100 39","1604078400 40","1604078700 39","1604079000 40","1604079300 39","1604079600 39","1604079900 40","1604080200 40","1604080500 40","1604080800 40","1604081100 40","1604081400 40","1604081700 39","1604082000 39","1604082300 39","1604082600 40","1604082900 39","1604083200 40","1604083500 40","1604083800 40","1604084100 41","1604084400 41","1604084700 41","1604085000 41","1604085300 40","1604085600 40","1604085900 41","1604086200 41","1604086500 41","1604086800 41","1604087100 41","1604087400 41","1604087700 41","1604088000 41","1604088300 40","1604088600 41","1604088900 42","1604089200 42","1604089500 41","1604089800 41","1604090100 41","1604090400 41","1604090700 41","1604091000 41","1604091300 41","1604091600 41","1604091900 40","1604092200 40","1604092500 40","1604092800 40","1604093100 41","1604093400 40","1604093700 41","1604094000 39","1604094300 39","1604094600 39","1604094900 39","1604095200 40","1604095500 40","1604095800 39","1604096100 39","1604096400 38","1604096700 38","1604097000 38","1604097300 38","1604097600 38","1604097900 37","1604098200 37","1604098500 37","1604098800 36","1604099100 36","1604099400 35","1604099700 36","1604100000 36","1604100300 35","1604100600 35","1604100900 35","1604101200 35","1604101500 35","1604101800 35","1604102100 36","1604102400 36","1604102700 35","1604103000 35","1604103300 36","1604103600 36","1604103900 36","1604104200 37","1604104500 36","1604104800 36","1604105100 36","1604105400 43","1604105700 47","1604106000 47","1604106300 47","1604106600 47","1604106900 49","1604107200 53","1604107500 55","1604107800 56","1604108100 57","1604108400 58","1604108700 58","1604109000 59","1604109300 59","1604109600 60","1604109900 60","1604110200 60","1604110500 60","1604110800 48","1604111100 46","1604111400 47","1604111700 47","1604112000 47","1604112300 47","1604112600 46","1604112900 46","1604113200 46","1604113500 46","1604113800 46","1604114100 46","1604114400 46","1604114700 46","1604115000 46","1604115300 46","1604115600 46","1604115900 45","1604116200 46","1604116500 46","1604116800 45","1604117100 45","1604117400 45","1604117700 45","1604118000 45","1604118300 45","1604118600 45","1604118900 44","1604119200 45","1604119500 45","1604119800 45","1604120100 45","1604120400 45","1604120700 45","1604121000 45","1604121300 45","1604121600 45","1604121900 45","1604122200 44","1604122500 44","1604122800 45","1604123100 44","1604123400 44","1604123700 44","1604124000 44","1604124300 44","1604124600 44","1604124900 44","1604125200 44","1604125500 44","1604125800 44","1604126100 44","1604126400 44","1604126700 44","1604127000 44","1604127300 44","1604127600 44","1604127900 44","1604128200 44","1604128500 44","1604128800 44","1604129100 44","1604129400 44","1604129700 43","1604130000 43","1604130300 43","1604130600 43","1604130900 43","1604131200 43","1604131500 43","1604131800 43","1604132100 43","1604132400 43","1604132700 43","1604133000 43","1604133300 43","1604133600 43","1604133900 43","1604134200 43","1604134500 43","1604134800 43","1604135100 43","1604135400 43","1604135700 43","1604136000 43","1604136300 43","1604136600 43","1604136900 43","1604137200 43","1604137500 43","1604137800 43","1604138100 43","1604138400 43","1604138700 43","1604139000 42","1604139300 43","1604139600 42","1604139900 42","1604140200 42","1604140500 42","1604140800 42","1604141100 42","1604141400 42","1604141700 43","1604142000 42","1604142300 42","1604142600 42","1604142900 42","1604143200 42","1604143500 42","1604143800 42","1604144100 42","1604144400 42","1604144700 42","1604145000 42","1604145300 42","1604145600 42","1604145900 42","1604146200 42","1604146500 42","1604146800 42","1604147100 42","1604147400 43","1604147700 42","1604148000 42","1604148300 42","1604148600 43","1604148900 43","1604149200 43","1604149500 43","1604149800 43","1604150100 43","1604150400 43","1604150700 43","1604151000 44","1604151300 44","1604151600 44","1604151900 44","1604152200 45","1604152500 45","1604152800 45","1604153100 45","1604153400 45","1604153700 45","1604154000 46","1604154300 46","1604154600 46","1604154900 46","1604155200 46","1604155500 47","1604155800 47","1604156100 47","1604156400 47","1604156700 47","1604157000 47","1604157300 48","1604157600 48","1604157900 48","1604158200 48","1604158500 49","1604158800 49","1604159100 49","1604159400 49","1604159700 49","1604160000 49","1604160300 49","1604160600 49","1604160900 49","1604161200 50","1604161500 50","1604161800 49","1604162100 49","1604162400 49","1604162700 50","1604163000 50","1604163300 50","1604163600 50","1604163900 50","1604164200 50","1604164500 50","1604164800 50","1604165100 50","1604165400 51","1604165700 51","1604166000 51","1604166300 51","1604166600 51","1604166900 51","1604167200 51","1604167500 51","1604167800 51","1604168100 51","1604168400 51","1604168700 51","1604169000 51","1604169300 51","1604169600 51","1604169900 51","1604170200 51","1604170500 52","1604170800 51","1604171100 51","1604171400 52","1604171700 52","1604172000 52","1604172300 52","1604172600 52","1604172900 52","1604173200 52","1604173500 52","1604173800 52","1604174100 52","1604174400 52","1604174700 52","1604175000 52","1604175300 52","1604175600 52","1604175900 52","1604176200 52","1604176500 52","1604176800 52","1604177100 52","1604177400 52","1604177700 52","1604178000 52","1604178300 52","1604178600 52","1604178900 52","1604179200 52","1604179500 52","1604179800 52","1604180100 52","1604180400 52","1604180700 52","1604181000 52","1604181300 52","1604181600 51","1604181900 51","1604182200 51","1604182500 51","1604182800 51","1604183100 51","1604183400 51","1604183700 51","1604184000 51","1604184300 51","1604184600 51","1604184900 51","1604185200 51","1604185500 51","1604185800 51","1604186100 51","1604186400 50","1604186700 51","1604187000 51","1604187300 50","1604187600 50","1604187900 50","1604188200 50","1604188500 50","1604188800 50","1604189100 50","1604189400 50","1604189700 50","1604190000 51","1604190300 51","1604190600 51","1604190900 51","1604191200 51","1604191500 51","1604191800 50","1604192100 51","1604192400 50","1604192700 50","1604193000 50","1604193300 50","1604193600 50","1604193900 50","1604194200 49","1604194500 49","1604194800 49","1604195100 49","1604195400 49","1604195700 50","1604196000 49","1604196300 50","1604196600 50","1604196900 49","1604197200 50","1604197500 49","1604197800 50","1604198100 49","1604198400 50","1604198700 50","1604199000 50","1604199300 49","1604199600 50","1604199900 50","1604200200 49","1604200500 50","1604200800 50","1604201100 50","1604201400 50","1604201700 49","1604202000 49","1604202300 49","1604202600 50","1604202900 49","1604203200 49","1604203500 49","1604203800 49","1604204100 50","1604204400 50","1604204700 50","1604205000 49","1604205300 49","1604205600 49","1604205900 49","1604206200 49","1604206500 49","1604206800 49","1604207100 49","1604207400 49","1604207700 49","1604208000 49","1604208300 49","1604208600 49","1604208900 49","1604209200 49","1604209500 49","1604209800 49","1604210100 49","1604210400 49","1604210700 49","1604211000 49","1604211300 49","1604211600 49","1604211900 49","1604212200 49","1604212500 49","1604212800 49","1604213100 49","1604213400 49","1604213700 49","1604214000 49","1604214300 48","1604214600 49","1604214900 49","1604215200 48","1604215500 48","1604215800 49","1604216400 49","1604216700 48","1604217000 48","1604217300 48","1604217600 48","1604217900 48","1604218200 48","1604218500 48","1604218800 48","1604219100 48","1604219400 48","1604219700 48","1604220000 48","1604220300 48","1604220600 48","1604220900 48","1604221200 48","1604221500 48","1604221800 48","1604222100 48","1604222400 48","1604222700 48","1604223000 48","1604223300 48","1604223600 48","1604223900 48","1604224200 48","1604224500 48","1604224800 48","1604225100 48","1604225400 48","1604225700 48","1604226000 48","1604226300 48","1604226600 48","1604226900 48","1604227200 48","1604227500 49","1604227800 48","1604228100 48","1604228400 48","1604228700 49","1604229000 48","1604229300 48","1604229600 48","1604229900 48","1604230200 48","1604230500 48","1604230800 48","1604231100 48","1604231400 49","1604231700 48","1604232000 49","1604232300 49","1604232600 49","1604232900 48","1604233200 49","1604233500 49","1604233800 49","1604234100 49","1604234400 49","1604234700 49","1604235000 49","1604235300 49","1604235600 49","1604235900 49","1604236200 49","1604236500 49","1604236800 49","1604237100 49","1604237400 49","1604237700 49","1604238000 49","1604238300 49","1604238600 49","1604238900 49","1604239200 49","1604239500 49","1604239800 49","1604240100 49","1604240400 49","1604240700 49","1604241000 50","1604241300 50","1604241600 50","1604241900 50","1604242200 49","1604242500 49","1604242800 50","1604243100 50","1604243400 50","1604243700 50","1604244000 50","1604244300 50","1604244600 50","1604244900 51","1604245200 51","1604245500 51","1604245800 51","1604246100 51","1604246400 51","1604246700 50","1604247000 51","1604247300 51","1604247600 51","1604247900 51","1604248200 51","1604248500 51","1604248800 51","1604249100 51","1604249400 51","1604249700 51","1604250000 51","1604250300 51","1604250600 51","1604250900 51","1604251200 51","1604251500 51","1604251800 51","1604252100 51","1604252400 52","1604252700 51","1604253000 52","1604253300 52","1604253600 51","1604253900 52","1604254200 52","1604254500 52","1604254800 52","1604255100 52","1604255400 52","1604255700 52","1604256000 52","1604256300 52","1604256600 52","1604256900 52","1604257200 52","1604257500 52","1604257800 52","1604258100 52","1604258400 52","1604258700 52","1604259000 53","1604259300 53","1604259600 53","1604259900 53","1604260200 53","1604260500 53","1604260800 53","1604261100 54","1604261400 54","1604261700 54","1604262000 54","1604262300 55","1604262600 55","1604262900 55","1604263200 55","1604263500 55","1604263800 55","1604264100 55","1604264400 55","1604264700 55","1604265000 55","1604265300 55","1604265600 55","1604265900 56","1604266200 55","1604266500 55","1604266800 55","1604267100 55","1604267400 56","1604267700 56","1604268000 56","1604268300 55","1604268600 56","1604268900 56","1604269200 56","1604269500 55","1604269800 55","1604270100 55","1604270400 55","1604270700 55","1604271000 55","1604271300 55","1604271600 55","1604271900 55","1604272200 55","1604272500 55","1604272800 55","1604273100 55","1604273400 55","1604273700 55","1604274000 55","1604274300 55","1604274600 55","1604274900 54","1604275200 54","1604275500 54","1604275800 54","1604276100 54","1604276400 55","1604276700 54","1604277000 54","1604277300 54","1604277600 54","1604277900 54","1604278200 54","1604278500 53","1604278800 54","1604279100 54","1604279400 53","1604279700 53","1604280000 53","1604280300 53","1604280600 53","1604280900 53","1604281200 53","1604281500 53","1604281800 53","1604282100 53","1604282400 53","1604282700 53","1604283000 53","1604283300 53","1604283600 53","1604283900 52","1604284200 52","1604284500 52","1604284800 52","1604285100 52","1604285400 52","1604285700 52","1604286000 52","1604286300 52","1604286600 52","1604286900 52","1604287200 52","1604287500 52","1604287800 52","1604288100 52","1604288400 52","1604288700 52","1604289000 52","1604289300 51","1604289600 52","1604289900 51","1604290200 51","1604290500 51","1604290800 51","1604291100 52","1604291400 52","1604291700 52","1604292000 52","1604292300 52","1604292600 52","1604292900 51","1604293200 52","1604293500 52","1604293800 51","1604294100 52","1604294400 52","1604294700 52","1604295000 51","1604295300 51","1604295600 51","1604295900 51","1604296200 51","1604296500 51","1604296800 51","1604297100 51","1604297400 52","1604297700 51","1604298000 51","1604298300 52","1604298600 51","1604298900 51","1604299200 51","1604299500 51","1604299800 51","1604300100 51","1604300400 51","1604300700 51","1604301000 51","1604301300 50","1604301600 51","1604301900 51","1604302200 51","1604302500 51","1604302800 51","1604303100 51","1604303400 51","1604303700 50","1604304000 50","1604304300 50","1604304600 50","1604304900 50","1604305200 49","1604305500 49","1604305800 50","1604306100 50","1604306400 50","1604306700 48","1604307000 49","1604307300 49","1604307600 49","1604307900 49","1604308200 49","1604308500 49","1604308800 48","1604309100 48","1604309400 48","1604309700 49","1604310000 48","1604310300 48","1604310600 48","1604310900 48","1604311200 49","1604311500 48","1604311800 48","1604312100 48","1604312400 47","1604312700 47","1604313000 48","1604313300 48","1604313600 47","1604313900 47","1604314200 46","1604314500 48","1604314800 47","1604315100 47","1604315400 47","1604315700 46","1604316000 47","1604316300 48","1604316600 47","1604316900 47","1604317200 47","1604317500 47","1604317800 47","1604318100 47","1604318400 46","1604318700 46","1604319000 46","1604319300 46","1604319600 46","1604319900 46","1604320200 46","1604320500 46","1604320800 46","1604321100 45","1604321400 46","1604321700 46","1604322000 46","1604322300 45","1604322600 44","1604322900 45","1604323200 46","1604323500 47","1604323800 48","1604324100 48","1604324400 48","1604324700 48","1604325000 46","1604325300 47","1604325600 47","1604325900 47","1604326200 47","1604326500 47","1604326800 47","1604327100 47","1604327400 48","1604327700 47","1604328000 48","1604328300 48","1604328600 48","1604328900 48","1604329200 48","1604329500 48","1604329800 48","1604330100 48","1604330400 48","1604330700 47","1604331000 48","1604331300 48","1604331600 48","1604331900 48","1604332200 48","1604332500 48","1604332800 48","1604333100 48","1604333400 48","1604333700 48","1604334000 48","1604334300 49","1604334600 49","1604334900 49","1604335200 49","1604335500 49","1604335800 49","1604336100 49","1604336400 49","1604336700 49","1604337000 49","1604337300 49","1604337600 49","1604337900 49","1604338200 48","1604338500 48","1604338800 49","1604339100 49","1604339400 49","1604339700 49","1604340000 49","1604340300 49","1604340600 49","1604340900 49","1604341200 49","1604341500 49","1604341800 49","1604342100 49","1604342400 49","1604342700 50","1604343000 50","1604343300 49","1604343600 50","1604343900 50","1604344200 50","1604344500 49","1604344800 49","1604345100 49","1604345400 49","1604345700 49","1604346000 49","1604346300 49","1604346600 50","1604346900 50","1604347200 50","1604347500 49","1604347800 49","1604348100 49","1604348400 50","1604348700 50","1604349000 50","1604349300 49","1604349600 49","1604349900 50","1604350200 50","1604350500 50","1604350800 49","1604351100 49","1604351400 49","1604351700 49","1604352000 49","1604352300 49","1604352600 49","1604352900 49","1604353200 49","1604353500 49","1604353800 49","1604354100 49","1604354400 49","1604354700 49","1604355000 49","1604355300 49","1604355600 48","1604355900 49","1604356200 49","1604356500 48","1604356800 48","1604357100 48","1604357400 48","1604357700 48","1604358000 47","1604358300 47","1604358600 48","1604358900 48","1604359200 47","1604359500 47","1604359800 47","1604360100 47","1604360400 47","1604360700 47","1604361000 47","1604361300 47","1604361600 47","1604361900 47","1604362200 47","1604362500 47","1604362800 47","1604363100 47","1604363400 47","1604363700 47","1604364000 47","1604364300 47","1604364600 47","1604364900 47","1604365200 47","1604365500 47","1604365800 47","1604366100 47","1604366400 47","1604366700 47","1604367000 47","1604367300 47","1604367600 47","1604367900 47","1604368200 47","1604368500 47","1604368800 47","1604369100 47","1604369400 47","1604369700 48","1604370000 48","1604370300 48","1604370600 48","1604370900 48","1604371200 47","1604371500 48","1604371800 48","1604372100 48","1604372400 48","1604372700 48","1604373000 48","1604373300 48","1604373600 48","1604373900 48","1604374200 48","1604374500 48","1604374800 48","1604375100 48","1604375400 49","1604375700 49","1604376000 49","1604376300 49","1604376600 49","1604376900 49","1604377200 49","1604377500 49","1604377800 49","1604378100 49","1604378400 49","1604378700 49","1604379000 49","1604379300 49","1604379600 49","1604379900 49","1604380200 49","1604380500 49","1604380800 49","1604381100 49","1604381400 49","1604381700 49","1604382000 49","1604382300 49","1604382600 49","1604382900 49","1604383200 49","1604383500 48","1604383800 48","1604384100 48","1604384400 48","1604384700 48","1604385000 48","1604385300 48","1604385600 48","1604385900 48","1604386200 48","1604386500 48","1604386800 48","1604387100 49","1604387400 49","1604387700 49","1604388000 49","1604388300 48","1604388600 48","1604389200 48","1604389500 48","1604389800 48","1604390100 48","1604390400 49","1604390700 49","1604391000 48","1604391300 48","1604391600 48","1604391900 48","1604392200 48","1604392500 48","1604392800 48","1604393100 48","1604393400 48","1604393700 48","1604394000 48","1604394300 48","1604394600 48","1604394900 48","1604395200 48","1604395500 47","1604395800 47","1604396100 47","1604396400 47","1604396700 47","1604397000 47","1604397300 47","1604397600 47","1604397900 47","1604398200 47","1604398500 47","1604398800 47","1604399100 47","1604399400 47","1604399700 47","1604400000 47","1604400300 47","1604400600 47","1604400900 47","1604401200 47","1604401500 47","1604401800 47","1604402100 47","1604402400 47","1604402700 47","1604403000 47","1604403300 47","1604403600 47","1604403900 47","1604404200 46","1604404500 46","1604404800 46","1604405100 46","1604405400 46","1604405700 46","1604406000 46","1604406300 46","1604406600 46","1604406900 46","1604407200 46","1604407500 46","1604407800 46","1604408100 46","1604408400 46","1604408700 46","1604409000 46","1604409300 46","1604409600 46","1604409900 46","1604410200 46","1604410500 46","1604410800 46","1604411100 46","1604411400 47","1604411700 46","1604412000 46","1604412300 46","1604412600 46","1604412900 46","1604413200 47","1604413500 47","1604413800 47","1604414100 47","1604414400 47","1604414700 47","1604415000 47","1604415300 47","1604415600 47","1604415900 47","1604416200 47","1604416500 47","1604416800 47","1604417100 47","1604417400 47","1604417700 47","1604418000 47","1604418300 47","1604418600 47","1604418900 47","1604419200 47","1604419500 47","1604419800 47","1604420100 47","1604420400 47","1604420700 47","1604421000 47","1604421300 47","1604421600 47","1604421900 47","1604422200 47","1604422500 47","1604422800 47","1604423100 47","1604423400 47","1604423700 47","1604424000 47","1604424300 47","1604424600 47","1604424900 47","1604425200 48","1604425500 48","1604425800 48","1604426100 48","1604426400 48","1604426700 48","1604427000 48","1604427300 47","1604427600 48","1604427900 48","1604428200 48","1604428500 48","1604428800 47","1604429100 47","1604429400 48","1604429700 48","1604430000 48","1604430300 48","1604430600 47","1604430900 48","1604431200 48","1604431500 48","1604431800 48","1604432100 48","1604432400 48","1604432700 48","1604433000 48","1604433300 48","1604433600 48","1604433900 47","1604434200 47","1604434500 47","1604434800 47","1604435100 47","1604435400 47","1604435700 47","1604436000 47","1604436300 47","1604436600 47","1604436900 47","1604437200 48","1604437500 47","1604437800 47","1604438100 48","1604438400 47","1604438700 47","1604439000 47","1604439300 48","1604439600 48","1604439900 48","1604440200 48","1604440500 47","1604440800 47","1604441100 47","1604441400 47","1604441700 47","1604442000 47","1604442300 47","1604442600 47","1604442900 47","1604443200 47","1604443500 48","1604443800 48","1604444100 48","1604444400 47","1604444700 48","1604445000 48","1604445300 47","1604445600 47","1604445900 44","1604446200 45","1604446500 46","1604446800 47","1604447100 47","1604447400 47","1604447700 47","1604448000 47","1604448300 46","1604448600 47","1604448900 47","1604449200 46","1604449500 47","1604449800 46","1604450100 47","1604450400 47","1604450700 47","1604451000 47","1604451300 47","1604451600 46","1604451900 47","1604452200 47","1604452500 46","1604452800 47","1604453100 46","1604453400 46","1604453700 47","1604454000 46","1604454300 47","1604454600 46","1604454900 46","1604455200 46","1604455500 46","1604455800 46","1604456100 46","1604456400 46","1604456700 46","1604457000 46","1604457300 46","1604457600 46","1604457900 46","1604458200 46","1604458500 46","1604458800 46","1604459100 47","1604459400 46","1604459700 46","1604460000 46","1604460300 46","1604460600 47","1604460900 46","1604461200 46","1604461500 46","1604461800 46","1604462100 46","1604462400 46","1604462700 47","1604463000 46","1604463300 46","1604463600 46","1604463900 46","1604464200 46","1604464500 46","1604464800 45","1604465100 46","1604465400 46","1604465700 46","1604466000 46","1604466300 46","1604466600 46","1604466900 46","1604467200 45","1604467500 45","1604467800 46","1604468100 46","1604468400 46","1604468700 46","1604469000 46","1604469300 46","1604469600 46","1604469900 46","1604470200 46","1604470500 46","1604470800 46","1604471100 45","1604471400 46","1604471700 45","1604472000 46","1604472300 46","1604472600 45","1604472900 45","1604473200 45","1604473500 46","1604473800 46","1604474100 46","1604474400 45","1604474700 45","1604475000 45","1604475600 45","1604475900 45","1604476200 46","1604476500 45","1604476800 45","1604477100 45","1604477400 45","1604477700 45","1604478000 45","1604478300 45","1604478600 45","1604478900 45","1604479200 45","1604479500 45","1604479800 45","1604480100 45","1604480400 45","1604480700 45","1604481000 45","1604481300 45","1604481600 45","1604481900 45","1604482200 45","1604482500 45","1604482800 45","1604483100 45","1604483400 45","1604483700 44","1604484000 45","1604484300 45","1604484600 45","1604484900 45","1604485200 45","1604485500 45","1604485800 45","1604486100 45","1604486400 45","1604486700 45","1604487000 45","1604487300 45","1604487600 45","1604487900 45","1604488200 45","1604488500 45","1604488800 45","1604489100 44","1604489400 44","1604489700 45","1604490000 45","1604490300 45","1604490600 45","1604490900 44","1604491200 44","1604491500 44","1604491800 45","1604492100 45","1604492400 45","1604492700 45","1604493000 45","1604493300 45","1604493600 45","1604493900 44","1604494200 44","1604494500 45","1604494800 45","1604495100 45","1604495400 45","1604495700 45","1604496000 44","1604496300 45","1604496600 44","1604496900 45","1604497200 45","1604497500 45","1604497800 45","1604498100 46","1604498400 45","1604498700 46","1604499000 46","1604499300 46","1604499600 46","1604499900 47","1604500200 47","1604500500 46","1604500800 47","1604501100 47","1604501400 47","1604501700 47","1604502000 47","1604502300 47","1604502600 47","1604502900 47","1604503200 47","1604503500 47","1604503800 48","1604504100 48","1604504400 48","1604504700 48","1604505000 48","1604505300 48","1604505600 48","1604505900 48","1604506200 48","1604506500 48","1604506800 48","1604507100 48","1604507400 49","1604507700 49","1604508000 49","1604508300 49","1604508600 49","1604508900 49","1604509200 49","1604509500 50","1604509800 49","1604510100 50","1604510400 50","1604510700 50","1604511000 51","1604511300 51","1604511600 51","1604511900 51","1604512200 51","1604512500 51","1604512800 52","1604513100 52","1604513400 52","1604513700 52","1604514000 52","1604514300 52","1604514600 52","1604514900 52","1604515200 52","1604515500 52","1604515800 52","1604516100 52","1604516400 52","1604516700 53","1604517000 53","1604517300 53","1604517600 53","1604517900 53","1604518200 54","1604518500 54","1604518800 54","1604519100 54","1604519400 54","1604519700 54","1604520000 54","1604520300 54","1604520600 54","1604520900 54","1604521200 54","1604521500 54","1604521800 55","1604522100 55","1604522400 54","1604522700 54","1604523000 54","1604523300 53","1604523600 54","1604523900 54","1604524200 54","1604524500 53","1604524800 54","1604525100 53","1604525400 53","1604525700 53","1604526000 53","1604526300 53","1604526600 53","1604526900 53","1604527200 53","1604527500 53","1604527800 53","1604528100 53","1604528400 53","1604528700 53","1604529000 53","1604529300 53","1604529600 52","1604529900 53","1604530200 53","1604530500 53","1604530800 53","1604531100 52","1604531400 52","1604531700 53","1604532000 53","1604532300 52","1604532600 52","1604532900 52","1604533200 52","1604533500 52","1604533800 52","1604534100 52","1604534400 52","1604534700 52","1604535000 52","1604535300 52","1604535600 52","1604535900 52","1604536200 52","1604536500 51","1604536800 51","1604537100 51","1604537400 52","1604537700 51","1604538000 51","1604538300 52","1604538600 51","1604538900 51","1604539200 51","1604539500 51","1604539800 51","1604540100 52","1604540400 52","1604540700 52","1604541000 52","1604541300 51","1604541600 51","1604541900 51","1604542200 52","1604542500 51","1604542800 51","1604543100 51","1604543400 51","1604543700 51","1604544000 51","1604544300 51","1604544600 51","1604544900 51","1604545200 51","1604545500 51","1604545800 51","1604546100 51","1604546400 51","1604546700 51","1604547000 51","1604547300 51","1604547600 51","1604547900 51","1604548200 51","1604548500 51","1604548800 51","1604549100 51","1604549400 51","1604549700 51","1604550000 51","1604550300 50","1604550600 50","1604550900 50","1604551200 50","1604551500 50","1604551800 50","1604552100 50","1604552400 50","1604552700 50","1604553000 50","1604553300 50","1604553600 50","1604553900 50","1604554200 50","1604554500 50","1604554800 50","1604555100 50","1604555400 50","1604555700 50","1604556000 50","1604556300 49","1604556600 49","1604556900 49","1604557200 49","1604557500 49","1604557800 49","1604558100 49","1604558400 49","1604558700 49","1604559000 49","1604559300 49","1604559600 49","1604559900 49","1604560200 49","1604560500 49","1604560800 49","1604561100 49","1604561400 49","1604562000 49","1604562300 49","1604562600 49","1604562900 49","1604563200 49","1604563500 48","1604563800 48","1604564100 49","1604564400 49","1604564700 49","1604565000 49","1604565300 48","1604565600 49","1604565900 48","1604566200 48","1604566500 49","1604566800 48","1604567100 49","1604567400 48","1604567700 48","1604568000 48","1604568300 48","1604568600 49","1604568900 49","1604569200 48","1604569500 48","1604569800 48","1604570100 48","1604570400 48","1604570700 48","1604571000 48","1604571300 48","1604571600 48","1604571900 48","1604572200 48","1604572500 48","1604572800 48","1604573100 48","1604573400 48","1604573700 48","1604574000 48","1604574300 48","1604574600 48","1604574900 48","1604575200 48","1604575500 48","1604575800 48","1604576100 48","1604576400 48","1604576700 48","1604577000 49","1604577300 48","1604577600 48","1604577900 49","1604578200 49","1604578500 48","1604578800 49","1604579100 48","1604579400 49","1604579700 49","1604580000 49","1604580300 49","1604580600 49","1604580900 49","1604581200 50","1604581500 50","1604581800 50","1604582100 50","1604582400 50","1604582700 51","1604583000 51","1604583300 51","1604583600 52","1604583900 52","1604584200 52","1604584500 53","1604584800 53","1604585100 53","1604585400 54","1604585700 54","1604586000 54","1604586300 55","1604586600 55","1604586900 55","1604587200 56","1604587500 56","1604587800 56","1604588100 56","1604588400 56","1604588700 57","1604589000 57","1604589300 57","1604589600 57","1604589900 57","1604590200 58","1604590500 58","1604590800 59","1604591100 59","1604591400 59","1604591700 59","1604592000 59","1604592300 59","1604592600 60","1604592900 60","1604593200 60","1604593500 61","1604593800 61","1604594100 61","1604594400 61","1604594700 61","1604595000 61","1604595300 61","1604595600 61","1604595900 61","1604596200 62","1604596500 62","1604596800 62","1604597100 62","1604597400 63","1604597700 62","1604598000 62","1604598300 63","1604598600 63","1604598900 63","1604599200 63","1604599500 63","1604599800 63","1604600100 63","1604600400 63","1604600700 63","1604601000 63","1604601300 63","1604601600 64","1604601900 64","1604602200 64","1604602500 64","1604602800 64","1604603100 64","1604603400 64","1604603700 64","1604604000 64","1604604300 64","1604604600 64","1604604900 64","1604605200 64","1604605500 64","1604605800 64","1604606100 64","1604606400 64","1604606700 64","1604607000 64","1604607300 64","1604607600 64","1604607900 64","1604608200 63","1604608500 64","1604608800 64","1604609100 64","1604609400 63","1604609700 64","1604610000 64","1604610300 63","1604610600 63","1604610900 63","1604611200 64","1604611500 63","1604611800 63","1604612100 63","1604612400 63","1604612700 63","1604613000 63","1604613300 63","1604613600 63","1604613900 63","1604614200 63","1604614500 63","1604614800 62","1604615100 62","1604615400 62","1604615700 62","1604616000 62","1604616300 62","1604616600 62","1604616900 62","1604617200 62","1604617500 62","1604617800 62","1604618100 62","1604618400 62","1604618700 62","1604619000 62","1604619300 62","1604619600 62","1604619900 62","1604620200 62","1604620500 62","1604620800 62","1604621100 62","1604621400 61","1604621700 61","1604622000 61","1604622300 61","1604622600 61","1604622900 61","1604623200 61","1604623500 61","1604623800 61","1604624100 61","1604624400 60","1604624700 61","1604625000 60","1604625300 60","1604625600 60","1604625900 60","1604626200 60","1604626500 60","1604626800 60","1604627100 59","1604627400 59","1604627700 59","1604628000 59","1604628300 59","1604628600 59","1604628900 59","1604629200 59","1604629500 59","1604629800 59","1604630100 59","1604630400 59","1604630700 59","1604631000 59","1604631300 59","1604631600 59","1604631900 59","1604632200 59","1604632500 59","1604632800 59","1604633100 59","1604633400 59","1604633700 59","1604634000 59","1604634300 59","1604634600 59","1604634900 59","1604635200 59","1604635500 59","1604635800 60","1604636100 59","1604636400 60","1604636700 60","1604637000 60","1604637300 60","1604637600 60","1604637900 60","1604638200 60","1604638500 60","1604638800 60","1604639100 60","1604639400 60","1604639700 60","1604640000 60","1604640300 60","1604640600 59","1604640900 59","1604641200 59","1604641500 60","1604641800 59","1604642100 59","1604642400 59","1604642700 59","1604643000 59","1604643300 59","1604643600 59","1604643900 59","1604644200 59","1604644500 59","1604644800 59","1604645100 59","1604645400 59","1604645700 59","1604646000 59","1604646300 59","1604646600 59","1604646900 59","1604647200 59","1604647500 59","1604647800 58","1604648100 58","1604648400 59","1604648700 58","1604649000 58","1604649300 58","1604649600 58","1604649900 58","1604650200 58","1604650500 58","1604650800 58","1604651100 58","1604651400 58","1604651700 58","1604652000 58","1604652300 57","1604652600 57","1604652900 57","1604653200 58","1604653500 57","1604653800 57","1604654100 57","1604654400 57","1604654700 57","1604655000 57","1604655300 57","1604655600 57","1604655900 57","1604656200 57","1604656500 57","1604656800 57","1604657100 56","1604657400 56","1604657700 57","1604658000 56","1604658300 56","1604658600 56","1604658900 56","1604659200 56","1604659500 56","1604659800 56","1604660100 56","1604660400 56","1604660700 56","1604661000 56","1604661300 56","1604661600 56","1604661900 56","1604662200 56","1604662500 56","1604662800 56","1604663100 56","1604663400 56","1604663700 56","1604664000 56","1604664300 56","1604664600 56","1604664900 56","1604665200 56","1604665500 56","1604665800 56","1604666100 56","1604666400 56","1604666700 56","1604667000 56","1604667300 56","1604667600 57","1604667900 57","1604668200 57","1604668500 57","1604668800 57","1604669100 57","1604669400 57","1604669700 57","1604670000 58","1604670300 58","1604670600 58","1604670900 58","1604671200 58","1604671500 58","1604671800 59","1604672100 59","1604672400 59","1604672700 59","1604673000 59","1604673300 59","1604673600 59","1604673900 59","1604674200 60","1604674500 60","1604674800 60","1604675100 60","1604675400 60","1604675700 60","1604676000 60","1604676300 60","1604676600 60","1604676900 60","1604677200 61","1604677500 61","1604677800 61","1604678100 61","1604678400 61","1604678700 61","1604679000 61","1604679300 62","1604679600 62","1604679900 62","1604680200 62","1604680500 62","1604680800 62","1604681100 62","1604681400 62","1604681700 62","1604682000 62","1604682300 62","1604682600 62","1604682900 62","1604683200 63","1604683500 62","1604683800 63","1604684100 63","1604684400 63","1604684700 63","1604685000 63","1604685300 63","1604685600 63","1604685900 63","1604686200 63","1604686500 63","1604686800 63","1604687100 63","1604687400 64","1604687700 64","1604688000 64","1604688300 63","1604688600 61","1604688900 59","1604689200 58","1604689500 60","1604689800 61","1604690100 62","1604690400 62","1604690700 62","1604691000 63","1604691300 63","1604691600 63","1604691900 63","1604692200 62","1604692500 63","1604692800 63","1604693100 63","1604693400 63","1604693700 63","1604694000 63","1604694300 63","1604694600 63","1604694900 63","1604695200 63","1604695500 63","1604695800 63","1604696100 63","1604696400 63","1604696700 62","1604697000 63","1604697300 63","1604697600 63","1604697900 63","1604698200 62","1604698500 62","1604698800 63","1604699100 62","1604699400 62","1604699700 62","1604700000 62","1604700300 62","1604700600 62","1604700900 62","1604701200 62","1604701500 62","1604701800 62","1604702100 62","1604702400 62","1604702700 62","1604703000 62","1604703300 62","1604703600 62","1604703900 61","1604704200 61","1604704500 61","1604704800 62","1604705100 61","1604705400 61","1604705700 61","1604706000 61","1604706300 61","1604706600 61","1604706900 61","1604707200 61","1604707500 61","1604707800 61","1604708100 61","1604708400 61","1604708700 61","1604709000 61","1604709300 61","1604709600 61","1604709900 61","1604710200 61","1604710500 61","1604710800 61","1604711100 61","1604711400 61","1604711700 60","1604712000 61","1604712300 61","1604712600 60","1604712900 60","1604713200 61","1604713500 61","1604713800 61","1604714100 61","1604714400 61","1604714700 60","1604715000 61","1604715300 60","1604715600 60","1604715900 60","1604716200 60","1604716500 60","1604716800 60","1604717100 60","1604717400 60","1604717700 60","1604718000 60","1604718300 60","1604718600 60","1604718900 60","1604719200 60","1604719500 60","1604719800 60","1604720100 60","1604720400 59","1604720700 59","1604721000 59","1604721300 59","1604721600 59","1604721900 59","1604722200 59","1604722500 58","1604722800 58","1604723100 58","1604723400 58","1604723700 58","1604724000 58","1604724300 58","1604724600 58","1604724900 58","1604725200 58","1604725500 58","1604725800 57","1604726100 57","1604726400 57","1604726700 57","1604727000 57","1604727300 57","1604727600 57","1604727900 57","1604728200 57","1604728500 57","1604728800 57","1604729100 57","1604729400 57","1604729700 57","1604730000 57","1604730300 57","1604730600 57","1604730900 57","1604731200 56","1604731500 56","1604731800 56","1604732100 56","1604732400 56","1604732700 56","1604733000 56","1604733300 56","1604733600 56","1604733900 56","1604734200 56","1604734500 56","1604734800 56","1604735100 56","1604735400 56","1604735700 56","1604736000 56","1604736300 56","1604736600 56","1604736900 56","1604737200 56","1604737500 55","1604737800 56","1604738100 56","1604738400 56","1604738700 55","1604739000 56","1604739300 55","1604739600 55","1604739900 55","1604740200 55","1604740500 55","1604740800 55","1604741100 55","1604741400 55","1604741700 55","1604742000 55","1604742300 55","1604742600 55","1604742900 55","1604743200 55","1604743500 55","1604743800 55","1604744100 55","1604744400 55","1604744700 55","1604745000 55","1604745300 55","1604745600 55","1604745900 55","1604746200 55","1604746500 55","1604746800 55","1604747100 55","1604747400 55","1604747700 55","1604748000 55","1604748300 55","1604748600 55","1604748900 55","1604749200 55","1604749500 55","1604749800 55","1604750100 55","1604750400 55","1604750700 55","1604751000 55","1604751300 55","1604751600 55","1604751900 55","1604752200 55","1604752500 56","1604752800 56","1604753100 56","1604753400 56","1604753700 56","1604754000 56","1604754300 56","1604754600 56","1604754900 57","1604755200 57","1604755500 57","1604755800 56","1604756100 57","1604756400 57","1604756700 57","1604757000 57","1604757300 57","1604757600 57","1604757900 58","1604758200 58","1604758500 58","1604758800 58","1604759100 58","1604759400 58","1604759700 58","1604760000 59","1604760300 59","1604760600 59","1604760900 59","1604761200 59","1604761500 59","1604761800 59","1604762100 59","1604762400 59","1604762700 59","1604763000 59","1604763300 59","1604763600 60","1604763900 60","1604764200 60","1604764500 60","1604764800 60","1604765100 60","1604765400 61","1604765700 61","1604766000 61","1604766300 61","1604766600 62","1604766900 62","1604767200 62","1604767500 62","1604767800 62","1604768100 62","1604768400 62","1604768700 62","1604769000 63","1604769300 62","1604769600 63","1604769900 63","1604770200 63","1604770500 63","1604770800 63","1604771100 63","1604771400 63","1604771700 63","1604772000 63","1604772300 63","1604772600 64","1604772900 64","1604773200 64","1604773500 64","1604773800 64","1604774100 64","1604774400 64","1604774700 64","1604775000 64","1604775300 64","1604775600 64","1604775900 64","1604776200 64","1604776500 65","1604776800 64","1604777100 64","1604777400 65","1604777700 65","1604778000 65","1604778300 65","1604778600 65","1604778900 65","1604779200 65","1604779500 65","1604779800 65","1604780100 65","1604780400 65","1604780700 65","1604781000 65","1604781300 65","1604781600 65","1604781900 65","1604782200 65","1604782500 65","1604782800 65","1604783100 65","1604783400 65","1604783700 64","1604784000 64","1604784300 64","1604784600 64","1604784900 64","1604785200 64","1604785500 64","1604785800 64","1604786100 64","1604786400 64","1604786700 64","1604787000 64","1604787300 64","1604787600 64","1604787900 64","1604788200 64","1604788500 63","1604788800 63","1604789100 63","1604789400 63","1604789700 63","1604790000 63","1604790300 63","1604790600 63","1604790900 63","1604791200 63","1604791500 63","1604791800 63","1604792100 63","1604792400 63","1604792700 62","1604793000 62","1604793300 62","1604793600 62","1604793900 62","1604794200 62","1604794500 62","1604794800 62","1604795100 62","1604795400 62","1604795700 62","1604796000 62","1604796300 62","1604796600 62","1604796900 62","1604797200 62","1604797500 62","1604797800 62","1604798100 62","1604798400 62","1604798700 62","1604799000 62","1604799300 61","1604799600 61","1604799900 61","1604800200 61","1604800500 61","1604800800 61","1604801100 61","1604801400 61","1604801700 61","1604802000 61","1604802300 61","1604802600 61","1604802900 61","1604803200 61","1604803500 60","1604803800 61","1604804100 61","1604804400 61","1604804700 61","1604805000 61","1604805300 61","1604805600 61","1604805900 61","1604806200 61","1604806500 61","1604806800 61","1604807100 61","1604807400 61","1604807700 60","1604808000 60","1604808300 60","1604808600 60","1604808900 60","1604809200 60","1604809500 60","1604809800 60","1604810100 60","1604810400 59","1604810700 59","1604811000 59","1604811300 59","1604811600 59","1604811900 59","1604812200 59","1604812500 59","1604812800 59","1604813100 59","1604813400 59","1604813700 59","1604814000 59","1604814300 58","1604814600 58","1604814900 58","1604815200 58","1604815500 58","1604815800 58","1604816100 58","1604816400 58","1604816700 58","1604817000 58","1604817300 57","1604817600 58","1604817900 57","1604818200 57","1604818500 57","1604818800 57","1604819100 57","1604819400 57","1604819700 57","1604820000 57","1604820300 57","1604820600 56","1604820900 57","1604821200 56","1604821500 56","1604821800 56","1604822100 56","1604822400 56","1604822700 56","1604823000 56","1604823300 56","1604823600 56","1604823900 56","1604824200 56","1604824500 55","1604824800 56","1604825100 55","1604825400 55","1604825700 55","1604826000 55","1604826300 55","1604826600 55","1604826900 55","1604827200 55","1604827500 55","1604827800 55","1604828100 55","1604828400 55","1604828700 55","1604829000 55","1604829300 54","1604829600 54","1604829900 54","1604830200 54","1604830500 54","1604830800 54","1604831100 54","1604831400 54","1604831700 54","1604832000 54","1604832300 54","1604832600 54","1604832900 54","1604833200 54","1604833500 54","1604833800 54","1604834100 54","1604834400 53","1604834700 53","1604835000 53","1604835300 53","1604835600 53","1604835900 53","1604836200 53","1604836500 53","1604836800 53","1604837100 53","1604837400 53","1604837700 53","1604838000 53","1604838300 53","1604838600 53","1604838900 53","1604839200 53","1604839500 53","1604839800 53","1604840100 53","1604840400 54","1604840700 54","1604841000 54","1604841300 54","1604841600 55","1604841900 55","1604842200 55","1604842500 55","1604842800 55","1604843100 55","1604843400 55","1604843700 56","1604844000 56","1604844300 56","1604844600 56","1604844900 57","1604845200 57","1604845500 57","1604845800 57","1604846100 58","1604846400 58","1604846700 58","1604847000 58","1604847300 58","1604847600 58","1604847900 58","1604848200 59","1604848500 59","1604848800 59","1604849100 59","1604849400 59","1604849700 59","1604850000 60","1604850300 60","1604850600 60","1604850900 60","1604851200 60","1604851500 60","1604851800 60","1604852100 61","1604852400 61","1604852700 61","1604853000 61","1604853300 61","1604853600 61","1604853900 61","1604854200 61","1604854500 61","1604854800 62","1604855100 62","1604855400 62","1604855700 62","1604856000 62","1604856300 62","1604856600 63","1604856900 63","1604857200 63","1604857500 63","1604857800 63","1604858100 63","1604858400 63","1604858700 63","1604859000 63","1604859300 63","1604859600 63","1604859900 63","1604860200 64","1604860500 64","1604860800 64","1604861100 64","1604861400 64","1604861700 64","1604862000 64","1604862300 64","1604862600 64","1604862900 64","1604863200 64","1604863500 64","1604863800 64","1604864100 64","1604864400 65","1604864700 65","1604865000 65","1604865300 65","1604865600 65","1604865900 65","1604866200 65","1604866500 65","1604866800 65","1604867100 65","1604867400 65","1604867700 65","1604868000 64","1604868300 65","1604868600 64","1604868900 65","1604869200 65","1604869500 64","1604869800 65","1604870100 64","1604870400 64","1604870700 64","1604871000 64","1604871300 64","1604871600 63","1604871900 63","1604872200 63","1604872500 63","1604872800 63","1604873100 63","1604873400 63","1604873700 62","1604874000 63","1604874300 62","1604874600 62","1604874900 62","1604875200 62","1604875500 62","1604875800 62","1604876100 61","1604876400 62","1604876700 61","1604877000 62","1604877300 62","1604877600 62","1604877900 62","1604878200 62","1604878500 62","1604878800 62","1604879100 62","1604879400 62","1604879700 62","1604880000 62","1604880300 62","1604880600 61","1604880900 62","1604881200 61","1604881500 61","1604881800 61","1604882100 61","1604882400 61","1604882700 61","1604883000 61","1604883300 61","1604883600 61","1604883900 61","1604884200 61","1604884500 61","1604884800 61","1604885100 61","1604885400 61","1604885700 61","1604886000 60","1604886300 60","1604886600 60","1604886900 60","1604887200 60","1604887500 60","1604887800 59","1604888100 60","1604888400 60","1604888700 59","1604889000 59","1604889300 59","1604889600 59","1604889900 59","1604890200 58","1604890500 58","1604890800 58","1604891100 58","1604891400 58","1604891700 58","1604892000 58","1604892300 58","1604892600 58","1604892900 58","1604893200 58","1604893500 58","1604893800 58","1604894100 58","1604894400 58","1604894700 57","1604895000 58","1604895300 57","1604895600 57","1604895900 57","1604896200 57","1604896500 57","1604896800 57","1604897100 57","1604897400 56","1604897700 56","1604898000 56","1604898300 56","1604898600 56","1604898900 56","1604899200 56","1604899500 56","1604899800 56","1604900100 56","1604900400 56","1604900700 55","1604901000 55","1604901300 56","1604901600 55","1604901900 55","1604902200 55","1604902500 55","1604902800 55","1604903100 55","1604903400 55","1604903700 55","1604904000 55","1604904300 54","1604904600 55","1604904900 54","1604905200 54","1604905500 54","1604905800 54","1604906100 54","1604906400 54","1604906700 54","1604907000 54","1604907300 54","1604907600 54","1604907900 54","1604908200 54","1604908500 54","1604908800 54","1604909100 54","1604909400 54","1604909700 53","1604910000 54","1604910300 53","1604910600 53","1604910900 53","1604911200 53","1604911500 53","1604911800 53","1604912100 53","1604912400 53","1604912700 54","1604913000 53","1604913300 53","1604913600 53","1604913900 53","1604914200 53","1604914500 53","1604914800 53","1604915100 53","1604915400 53","1604915700 53","1604916000 53","1604916300 53","1604916600 53","1604916900 53","1604917200 53","1604917500 53","1604917800 53","1604918100 53","1604918400 53","1604918700 53","1604919000 53","1604919300 53","1604919600 53","1604919900 54","1604920200 53","1604920500 53","1604920800 53","1604921100 53","1604921400 54","1604921700 54","1604922000 54","1604922300 53","1604922600 54","1604922900 53","1604923200 54","1604923500 54","1604923800 54","1604924100 54","1604924400 54","1604924700 54","1604925000 54","1604925300 54","1604925600 54","1604925900 54","1604926200 55","1604926500 54","1604926800 55","1604927100 55","1604927400 55","1604927700 55","1604928000 55","1604928300 56","1604928600 56","1604928900 56","1604929200 56","1604929500 56","1604929800 56","1604930100 56","1604930400 56","1604930700 56","1604931000 56","1604931300 57","1604931600 57","1604931900 57","1604932200 57","1604932500 57","1604932800 57","1604933100 57","1604933400 57","1604933700 57","1604934000 57","1604934300 57","1604934600 57","1604934900 58","1604935200 58","1604935500 58","1604935800 58","1604936100 58","1604936400 58","1604936700 58","1604937000 59","1604937300 59","1604937600 59","1604937900 59","1604938200 59","1604938500 59","1604938800 60","1604939100 60","1604939400 60","1604939700 60","1604940000 60","1604940300 60","1604940600 61","1604940900 61","1604941200 61","1604941500 61","1604941800 61","1604942100 61","1604942400 61","1604942700 61","1604943000 62","1604943300 62","1604943600 62","1604943900 62","1604944200 62","1604944500 62","1604944800 63","1604945100 63","1604945400 63","1604945700 63","1604946000 63","1604946300 63","1604946600 63","1604946900 63","1604947200 63","1604947500 64","1604947800 64","1604948100 64","1604948400 64","1604948700 63","1604949000 64","1604949300 64","1604949600 64","1604949900 64","1604950200 64","1604950500 64","1604950800 64","1604951100 64","1604951400 64","1604951700 64","1604952000 64","1604952300 64","1604952600 64","1604952900 64","1604953200 65","1604953500 65","1604953800 65","1604954100 65","1604954400 65","1604954700 65","1604955000 65","1604955300 65","1604955600 65","1604955900 65","1604956200 65","1604956500 65","1604956800 65","1604957100 65","1604957400 65","1604957700 65","1604958000 64","1604958300 64","1604958600 64","1604958900 64","1604959200 64","1604959500 64","1604959800 64","1604960100 64","1604960400 63","1604960700 63","1604961000 63","1604961300 63","1604961600 63","1604961900 62","1604962200 63","1604962500 62","1604962800 62","1604963100 62","1604963400 62","1604963700 62","1604964000 62","1604964300 62","1604964600 62","1604964900 62","1604965200 62","1604965500 61","1604965800 62","1604966100 61","1604966400 61","1604966700 62","1604967000 61","1604967300 61","1604967600 61","1604967900 61","1604968200 61","1604968500 61","1604968800 61","1604969100 61","1604969400 60","1604969700 60","1604970000 60","1604970300 60","1604970600 60","1604970900 60","1604971200 60","1604971500 60","1604971800 60","1604972100 60","1604972400 60","1604972700 60","1604973000 59","1604973300 60","1604973600 59","1604973900 59","1604974200 59","1604974500 59","1604974800 59","1604975100 59","1604975400 59","1604975700 59","1604976000 59","1604976300 59","1604976600 59","1604976900 59","1604977200 59","1604977500 58","1604977800 59","1604978100 58","1604978400 58","1604978700 58","1604979000 58","1604979300 58","1604979600 58","1604979900 57","1604980200 58","1604980500 58","1604980800 57","1604981100 57","1604981400 57","1604981700 57","1604982000 57","1604982300 57","1604982600 57","1604982900 57","1604983200 57","1604983500 57","1604983800 57","1604984100 56","1604984400 57","1604984700 56","1604985000 56","1604985300 56","1604985600 56","1604985900 56","1604986200 56","1604986500 56","1604986800 56","1604987100 56","1604987400 56","1604987700 55","1604988000 56","1604988300 55","1604988600 56","1604988900 55","1604989200 55","1604989500 55","1604989800 55","1604990100 55","1604990400 55","1604990700 55","1604991000 55","1604991300 55","1604991600 55","1604991900 55","1604992200 55","1604992500 55","1604992800 55","1604993100 55","1604993400 55","1604994000 55","1604994300 55","1604994600 55","1604994900 55","1604995200 54","1604995500 54","1604995800 54","1604996100 54","1604996400 54","1604996700 54","1604997000 54","1604997300 54","1604997600 54","1604997900 54","1604998200 54","1604998500 54","1604998800 54","1604999100 54","1604999400 54","1604999700 54","1605000000 54","1605000300 54","1605000600 54","1605000900 54","1605001200 54","1605001500 54","1605001800 54","1605002100 54","1605002400 54","1605002700 54","1605003000 54","1605003300 54","1605003600 54","1605003900 54","1605004200 54","1605004500 54","1605004800 54","1605005100 54","1605005400 54","1605005700 54","1605006000 54","1605006300 54","1605006600 54","1605006900 54","1605007200 54","1605007500 54","1605007800 54","1605008100 54","1605008400 54","1605008700 54","1605009000 54","1605009300 54","1605009600 54","1605009900 54","1605010200 54","1605010500 54","1605010800 54","1605011100 54","1605011400 54","1605011700 54","1605012000 54","1605012300 54","1605012600 55","1605012900 55","1605013200 55","1605013500 55","1605013800 56","1605014100 56","1605014400 56","1605014700 57","1605015000 57","1605015300 57","1605015600 58","1605015900 58","1605016200 58","1605016500 58","1605016800 58","1605017100 58","1605017400 59","1605017700 59","1605018000 59","1605018300 59","1605018600 59","1605018900 59","1605019200 59","1605019500 59","1605019800 59","1605020100 59","1605020400 59","1605020700 59","1605021000 60","1605021300 59","1605021600 60","1605021900 60","1605022200 60","1605022500 60","1605022800 61","1605023100 61","1605023400 61","1605023700 61","1605024000 62","1605024300 62","1605024600 62","1605024900 62","1605025200 62","1605025500 62","1605025800 62","1605026100 62","1605026400 63","1605026700 63","1605027000 63","1605027300 63","1605027600 63","1605027900 63","1605028200 64","1605028500 64","1605028800 64","1605029100 65","1605029400 65","1605029700 65","1605030000 65","1605030300 66","1605030600 65","1605030900 65","1605031200 65","1605031500 66","1605031800 66","1605032100 66","1605032400 66","1605032700 66","1605033000 66","1605033300 66","1605033600 66","1605033900 67","1605034200 66","1605034500 66","1605034800 66","1605035100 66","1605035400 66","1605035700 67","1605036000 67","1605036300 67","1605036600 67","1605036900 67","1605037200 67","1605037500 67","1605037800 67","1605038100 67","1605038400 67","1605038700 67","1605039000 67","1605039300 67","1605039600 67","1605039900 67","1605040200 67","1605040500 67","1605040800 67","1605041100 67","1605041400 67","1605041700 67","1605042000 67","1605042300 67","1605042600 67","1605042900 67","1605043200 67","1605043500 67","1605043800 66","1605044100 67","1605044400 66","1605044700 66","1605045000 66","1605045300 66","1605045600 66","1605045900 66","1605046200 66","1605046500 66","1605046800 66","1605047100 66","1605047400 66","1605047700 65","1605048000 65","1605048300 65","1605048600 66","1605048900 65","1605049200 65","1605049500 65","1605049800 65","1605050100 65","1605050400 65","1605050700 65","1605051000 65","1605051300 65","1605051600 65","1605051900 65","1605052200 65","1605052500 65","1605052800 65","1605053100 65","1605053400 65","1605053700 64","1605054000 64","1605054300 64","1605054600 65","1605054900 65","1605055200 65","1605055500 65","1605055800 65","1605056100 65","1605056400 65","1605056700 64","1605057000 65","1605057300 65","1605057600 65","1605057900 65","1605058200 65","1605058500 65","1605058800 65","1605059100 65","1605059400 65","1605059700 65","1605060000 65","1605060300 65","1605060600 65","1605060900 64","1605061200 64","1605061500 65","1605061800 65","1605062100 65","1605062400 65","1605062700 64","1605063000 64","1605063300 64","1605063600 64","1605063900 64","1605064200 64","1605064500 64","1605064800 64","1605065100 64","1605065400 64","1605065700 64","1605066000 64","1605066300 64","1605066600 64","1605066900 64","1605067200 64","1605067500 64","1605067800 64","1605068100 64","1605068400 64","1605068700 64","1605069000 64","1605069300 64","1605069600 64","1605069900 64","1605070200 64","1605070500 64","1605070800 64","1605071100 64","1605071400 64","1605071700 64","1605072000 63","1605072300 64","1605072600 64","1605072900 63","1605073200 63","1605073500 63","1605073800 63","1605074100 63","1605074400 63","1605074700 63","1605075000 63","1605075300 63","1605075600 63","1605075900 63","1605076200 63","1605076500 63","1605076800 63","1605077100 63","1605077400 63","1605077700 62","1605078000 62","1605078300 62","1605078600 62","1605078900 62","1605079200 62","1605079500 62","1605079800 62","1605080400 62","1605080700 62","1605081000 62","1605081300 62","1605081600 62","1605081900 62","1605082200 62","1605082500 62","1605082800 62","1605083100 62","1605083400 62","1605083700 61","1605084000 62","1605084300 62","1605084600 61","1605084900 61","1605085200 61","1605085500 61","1605085800 61","1605086100 61","1605086400 61","1605086700 61","1605087000 62","1605087300 62","1605087600 61","1605087900 62","1605088200 61","1605088500 61","1605088800 62","1605089100 62","1605089400 62","1605089700 63","1605090000 63","1605090300 63","1605090600 63","1605090900 63","1605091200 63","1605091500 63","1605091800 63","1605092100 62","1605092400 63","1605092700 62","1605093000 63","1605093300 62","1605093600 63","1605093900 63","1605094200 63","1605094500 63","1605094800 62","1605095100 62","1605095400 62","1605095700 62","1605096000 63","1605096300 62","1605096600 62","1605096900 62","1605097200 62","1605097500 62","1605097800 63","1605098100 63","1605098400 62","1605098700 62","1605099000 63","1605099300 62","1605099600 63","1605099900 63","1605100200 63","1605100500 63","1605100800 62","1605101100 63","1605101400 63","1605101700 63","1605102000 63","1605102300 63","1605102600 63","1605102900 62","1605103200 63","1605103500 63","1605103800 63","1605104100 63","1605104400 63","1605104700 63","1605105000 63","1605105300 63","1605105600 63","1605105900 64","1605106200 63","1605106500 63","1605106800 63","1605107100 64","1605107400 63","1605107700 64","1605108000 64","1605108300 63","1605108600 64","1605108900 64","1605109200 64","1605109500 64","1605109800 64","1605110100 64","1605110400 64","1605110700 64","1605111000 64","1605111300 64","1605111600 64","1605111900 64","1605112200 64","1605112500 64","1605112800 64","1605113100 64","1605113400 64","1605113700 64","1605114000 64","1605114300 64","1605114600 65","1605114900 65","1605115200 65","1605115500 64","1605115800 65","1605116100 64","1605116400 65","1605116700 65","1605117000 65","1605117300 65","1605117600 64","1605117900 65","1605118200 65","1605118500 65","1605118800 65","1605119100 65","1605119400 65","1605119700 65","1605120000 65","1605120300 65","1605120600 65","1605120900 65","1605121200 65","1605121500 65","1605121800 65","1605122100 65","1605122400 65","1605122700 65","1605123000 65","1605123300 65","1605123600 66","1605123900 66","1605124200 66","1605124500 66","1605124800 66","1605125100 66","1605125400 66","1605125700 66","1605126000 65","1605126300 66","1605126600 66","1605126900 66","1605127200 66","1605127500 66","1605127800 66","1605128100 66","1605128400 66","1605128700 66","1605129000 66","1605129300 65","1605129600 65","1605129900 65","1605130200 66","1605130500 65","1605130800 65","1605131100 65","1605131400 65","1605131700 64","1605132000 64","1605132300 64","1605132600 64","1605132900 64","1605133200 64","1605133500 64","1605133800 65","1605134100 64","1605134400 64","1605134700 64","1605135000 64","1605135300 64","1605135600 64","1605135900 64","1605136200 64","1605136500 63","1605136800 63","1605137100 64","1605137400 63","1605137700 63","1605138000 63","1605138300 62","1605138600 63","1605138900 62","1605139200 62","1605139500 62","1605139800 62","1605140100 62","1605140400 62","1605140700 61","1605141000 61","1605141300 61","1605141600 61","1605141900 61","1605142200 61","1605142500 61","1605142800 61","1605143100 60","1605143400 60","1605143700 60","1605144000 60","1605144300 60","1605144600 60","1605144900 59","1605145200 59","1605145500 59","1605145800 59","1605146100 59","1605146400 58","1605146700 58","1605147000 58","1605147300 58","1605147600 58","1605147900 58","1605148200 58","1605148500 58","1605148800 57","1605149100 58","1605149400 57","1605149700 57","1605150000 57","1605150300 57","1605150600 57","1605150900 57","1605151200 57","1605151500 56","1605151800 56","1605152100 56","1605152400 56","1605152700 56","1605153000 55","1605153300 55","1605153600 55","1605153900 55","1605154200 55","1605154500 55","1605154800 55","1605155100 54","1605155400 55","1605155700 55","1605156000 54","1605156300 54","1605156600 54","1605156900 54","1605157200 54","1605157500 54","1605157800 53","1605158100 53","1605158400 53","1605158700 54","1605159000 53","1605159300 53","1605159600 53","1605159900 53","1605160200 53","1605160500 53","1605160800 53","1605161100 53","1605161400 53","1605161700 53","1605162000 53","1605162300 53","1605162600 53","1605162900 53","1605163200 52","1605163500 52","1605163800 53","1605164100 53","1605164400 52","1605164700 53","1605165000 52","1605165300 52","1605165600 52","1605165900 52","1605166200 52","1605166800 52","1605167100 52","1605167400 52","1605167700 52","1605168000 51","1605168300 52","1605168600 52","1605168900 52","1605169200 52","1605169500 52","1605169800 52","1605170100 52","1605170400 52","1605170700 52","1605171000 52","1605171300 51","1605171600 51","1605171900 52","1605172200 51","1605172500 52","1605172800 51","1605173100 51","1605173400 51","1605173700 51","1605174000 51","1605174300 51","1605174600 51","1605174900 51","1605175200 51","1605175500 51","1605175800 51","1605176100 50","1605176400 51","1605176700 51","1605177000 50","1605177300 50","1605177600 51","1605177900 50","1605178200 50","1605178500 50","1605178800 50","1605179100 50","1605179400 50","1605179700 50","1605180000 50","1605180300 50","1605180600 49","1605180900 49","1605181200 50","1605181500 49","1605181800 49","1605182100 49","1605182400 50","1605182700 50","1605183000 49","1605183300 50","1605183600 50","1605183900 50","1605184200 50","1605184500 50","1605184800 50","1605185100 50","1605185400 51","1605185700 51","1605186000 51","1605186300 51","1605186600 51","1605186900 51","1605187200 51","1605187500 51","1605187800 52","1605188100 52","1605188400 52","1605188700 52","1605189000 52","1605189300 52","1605189600 52","1605189900 52","1605190200 52","1605190500 52","1605190800 52","1605191100 53","1605191400 53","1605191700 53","1605192000 53","1605192300 53","1605192600 53","1605192900 53","1605193200 53","1605193500 53","1605193800 53","1605194100 53","1605194400 53","1605194700 53","1605195000 53","1605195300 53","1605195600 54","1605195900 53","1605196200 53","1605196500 54","1605196800 53","1605197100 53","1605197400 54","1605197700 54","1605198000 53","1605198300 53","1605198600 54","1605198900 54","1605199200 53","1605199500 53","1605199800 54","1605200100 54","1605200400 54","1605200700 54","1605201000 54","1605201300 54","1605201600 54","1605201900 54","1605202200 54","1605202500 54","1605202800 54","1605203100 54","1605203400 54","1605203700 54","1605204000 54","1605204300 54","1605204600 55","1605204900 54","1605205200 55","1605205500 55","1605205800 55","1605206100 55","1605206400 55","1605206700 55","1605207000 55","1605207300 55","1605207600 55","1605207900 55","1605208200 55","1605208500 55","1605208800 55","1605209100 55","1605209400 55","1605209700 55","1605210000 55","1605210300 55","1605210600 55","1605210900 55","1605211200 55","1605211500 55","1605211800 55","1605212100 55","1605212400 55","1605212700 55","1605213000 55","1605213300 55","1605213600 55","1605213900 55","1605214200 55","1605214500 55","1605214800 55","1605215100 55","1605215400 55","1605215700 55","1605216000 55","1605216300 55","1605216600 55","1605216900 54","1605217200 54","1605217500 54","1605217800 54","1605218100 54","1605218400 54","1605218700 53","1605219000 53","1605219300 53","1605219600 53","1605219900 53","1605220200 53","1605220500 52","1605220800 52","1605221100 52","1605221400 52","1605221700 52","1605222000 52","1605222300 52","1605222600 52","1605222900 52","1605223200 52","1605223500 51","1605223800 51","1605224100 51","1605224400 51","1605224700 51","1605225000 51","1605225300 51","1605225600 51","1605225900 51","1605226200 50","1605226500 51","1605226800 51","1605227100 50","1605227400 50","1605227700 50","1605228000 50","1605228300 50","1605228600 50","1605228900 50","1605229200 50","1605229500 49","1605229800 49","1605230100 49","1605230400 50","1605230700 49","1605231000 49","1605231300 49","1605231600 49","1605231900 49","1605232200 49","1605232500 49","1605232800 49","1605233100 49","1605233400 49","1605233700 49","1605234000 49","1605234300 49","1605234600 49","1605234900 49","1605235200 48","1605235500 48","1605235800 48","1605236100 48","1605236400 48","1605236700 48","1605237000 48","1605237300 47","1605237600 48","1605237900 48","1605238200 47","1605238500 48","1605238800 48","1605239100 47","1605239400 47","1605239700 47","1605240000 47","1605240300 47","1605240600 47","1605240900 47","1605241200 47","1605241500 47","1605241800 47","1605242100 47","1605242400 47","1605242700 47","1605243000 47","1605243300 47","1605243600 47","1605243900 47","1605244200 47","1605244500 47","1605244800 47","1605245100 47","1605245400 47","1605245700 47","1605246000 47","1605246300 47","1605246600 47","1605246900 47","1605247200 46","1605247500 47","1605247800 47","1605248100 46","1605248400 46","1605248700 46","1605249000 46","1605249300 46","1605249600 46","1605249900 46","1605250200 46","1605250500 46","1605250800 46","1605251100 46","1605251400 46","1605251700 46","1605252000 46","1605252300 46","1605252600 46","1605252900 46","1605253200 46","1605253500 46","1605253800 46","1605254100 46","1605254400 46","1605254700 46","1605255000 46","1605255300 46","1605255600 46","1605255900 46","1605256200 46","1605256500 46","1605256800 46","1605257100 46","1605257400 46","1605257700 46","1605258000 46","1605258300 46","1605258600 46","1605258900 46","1605259200 46","1605259500 46","1605259800 46","1605260100 46","1605260400 46","1605260700 46","1605261000 46","1605261300 46","1605261600 46","1605261900 46","1605262200 47","1605262500 46","1605262800 46","1605263100 46","1605263400 47","1605263700 46","1605264000 47","1605264300 46","1605264600 46","1605264900 47","1605265200 47","1605265500 47","1605265800 47","1605266100 47","1605266400 47","1605266700 47","1605267000 47","1605267300 47","1605267600 47","1605267900 47","1605268200 47","1605268500 47","1605268800 47","1605269100 47","1605269400 48","1605269700 47","1605270000 47","1605270300 47","1605270600 47","1605270900 47","1605271200 48","1605271500 48","1605271800 48","1605272100 48","1605272400 48","1605272700 48","1605273000 48","1605273300 48","1605273600 48","1605273900 48","1605274200 48","1605274500 48","1605274800 48","1605275100 49","1605275400 48","1605275700 48","1605276000 49","1605276300 48","1605276600 49","1605276900 49","1605277200 49","1605277500 49","1605277800 49","1605278100 49","1605278400 49","1605278700 49","1605279000 49","1605279300 49","1605279600 49","1605279900 49","1605280200 48","1605280500 49","1605280800 49","1605281100 49","1605281400 49","1605281700 49","1605282000 49","1605282300 49","1605282600 49","1605282900 49","1605283200 49","1605283500 49","1605283800 49","1605284100 49","1605284400 49","1605284700 49","1605285000 50","1605285300 50","1605285600 50","1605285900 50","1605286200 49","1605286500 50","1605286800 51","1605287100 51","1605287400 51","1605287700 51","1605288000 51","1605288300 51","1605288600 52","1605288900 52","1605289200 52","1605289500 52","1605289800 52","1605290100 52","1605290400 52","1605290700 52","1605291000 52","1605291300 52","1605291600 52","1605291900 52","1605292200 52","1605292500 52","1605292800 52","1605293100 52","1605293400 52","1605293700 52","1605294000 53","1605294300 52","1605294600 53","1605294900 53","1605295200 53","1605295500 53","1605295800 53","1605296100 53","1605296400 53","1605296700 53","1605297000 53","1605297300 53","1605297600 53","1605297900 53","1605298200 53","1605298500 53","1605298800 53","1605299100 53","1605299400 53","1605299700 53","1605300000 53","1605300300 53","1605300600 53","1605300900 53","1605301200 53","1605301500 53","1605301800 53","1605302100 52","1605302400 52","1605302700 53","1605303000 52","1605303300 52","1605303600 52","1605303900 52","1605304200 52","1605304500 52","1605304800 52","1605305100 52","1605305400 52","1605305700 52","1605306000 52","1605306300 52","1605306600 52","1605306900 51","1605307200 51","1605307500 51","1605307800 51","1605308100 51","1605308400 51","1605308700 51","1605309000 51","1605309300 50","1605309600 50","1605309900 50","1605310200 50","1605310500 50","1605310800 50","1605311100 50","1605311400 50","1605311700 50","1605312000 50","1605312300 50","1605312600 50","1605312900 50","1605313200 49","1605313500 49","1605313800 48","1605314100 49","1605314400 49","1605314700 48","1605315000 49","1605315300 48","1605315600 49","1605315900 48","1605316200 48","1605316500 48","1605316800 48","1605317100 48","1605317400 48","1605317700 48","1605318000 48","1605318300 48","1605318600 48","1605318900 48","1605319200 48","1605319500 48","1605319800 47","1605320100 48","1605320400 48","1605320700 48","1605321000 47","1605321300 48","1605321600 48","1605321900 48","1605322200 48","1605322500 48","1605322800 48","1605323100 48","1605323400 48","1605323700 48","1605324000 48","1605324300 48","1605324600 48","1605324900 49","1605325200 48","1605325500 48","1605325800 48","1605326100 48","1605326400 48","1605326700 49","1605327000 49","1605327300 49","1605327600 49","1605327900 49","1605328200 49","1605328500 49","1605328800 49","1605329100 49","1605329400 49","1605329700 49","1605330000 49","1605330300 49","1605330600 49","1605330900 49","1605331200 49","1605331500 49","1605331800 49","1605332100 49","1605332400 49","1605332700 49","1605333000 49","1605333300 49","1605333600 49","1605333900 49","1605334200 49","1605334500 49","1605334800 49","1605335100 49","1605335400 49","1605335700 49","1605336000 49","1605336300 49","1605336600 49","1605336900 49","1605337200 49","1605337500 49","1605337800 49","1605338100 50","1605338400 50","1605338700 50","1605339000 50","1605339300 50","1605339600 50","1605339900 50","1605340200 50","1605340500 50","1605340800 51","1605341100 51","1605341400 50","1605341700 50","1605342000 50","1605342300 50","1605342600 50","1605342900 50","1605343200 50","1605343500 50","1605343800 50","1605344100 50","1605344400 50","1605344700 50","1605345000 50","1605345300 50","1605345600 50","1605345900 50","1605346200 50","1605346500 50","1605346800 50","1605347100 50","1605347400 50","1605347700 50","1605348000 50","1605348300 50","1605348600 50","1605348900 50","1605349200 50","1605349500 50","1605349800 50","1605350100 50","1605350400 50","1605350700 50","1605351000 50","1605351300 50","1605351600 50","1605351900 50","1605352200 50","1605352500 50","1605352800 50","1605353100 50","1605353400 50","1605353700 49","1605354000 50","1605354300 50","1605354600 49","1605354900 50","1605355200 49","1605355500 49","1605355800 49","1605356100 49","1605356400 50","1605356700 50","1605357000 50","1605357300 50","1605357600 50","1605357900 50","1605358200 50","1605358500 50","1605358800 50","1605359100 50","1605359400 50","1605359700 50","1605360000 50","1605360300 50","1605360600 50","1605360900 50","1605361200 50","1605361500 50","1605361800 50","1605362100 50","1605362400 50","1605362700 50","1605363000 50","1605363300 50","1605363600 50","1605363900 50","1605364200 50","1605364500 50","1605364800 50","1605365100 50","1605365400 51","1605365700 51","1605366000 50","1605366300 50","1605366600 50","1605366900 50","1605367200 50","1605367500 51","1605367800 51","1605368100 51","1605368400 51","1605368700 51","1605369000 51","1605369300 51","1605369600 51","1605369900 51","1605370200 51","1605370500 51","1605370800 51","1605371100 51","1605371400 51","1605371700 51","1605372000 51","1605372300 51","1605372600 50","1605372900 51","1605373200 51","1605373500 51","1605373800 51","1605374100 51","1605374400 51","1605374700 51","1605375000 51","1605375300 51","1605375600 51","1605375900 51","1605376200 50","1605376500 51","1605376800 51","1605377100 51","1605377400 51","1605377700 51","1605378000 51","1605378300 51","1605378600 51","1605378900 51","1605379200 51","1605379500 51","1605379800 51","1605380100 51","1605380400 51","1605380700 51","1605381000 51","1605381300 51","1605381600 51","1605381900 51","1605382200 51","1605382500 51","1605382800 51","1605383100 51","1605383400 51","1605383700 51","1605384000 51","1605384300 51","1605384600 51","1605384900 51","1605385200 51","1605385500 51","1605385800 51","1605386100 51","1605386400 51","1605386700 51","1605387000 51","1605387300 51","1605387600 50","1605387900 50","1605388200 50","1605388500 50","1605388800 50","1605389100 50","1605389400 50","1605389700 50","1605390000 50","1605390300 50","1605390600 49","1605390900 50","1605391200 49","1605391500 49","1605391800 49","1605392100 49","1605392400 49","1605392700 49","1605393000 49","1605393300 48","1605393600 48","1605393900 48","1605394200 48","1605394500 48","1605394800 48","1605395100 48","1605395400 48","1605395700 47","1605396000 47","1605396300 47","1605396600 47","1605396900 47","1605397200 47","1605397500 46","1605397800 46","1605398100 47","1605398400 46","1605398700 47","1605399000 46","1605399300 46","1605399600 46","1605399900 46","1605400200 46","1605400500 46","1605400800 46","1605401100 46","1605401400 46","1605401700 46","1605402000 46","1605402300 46","1605402600 46","1605402900 46","1605403200 45","1605403500 45","1605403800 46","1605404100 45","1605404400 45","1605404700 46","1605405000 45","1605405300 45","1605405600 45","1605405900 45","1605406200 45","1605406500 45","1605406800 45","1605407100 45","1605407400 45","1605407700 45","1605408000 44","1605408300 45","1605408600 44","1605408900 44","1605409200 44","1605409500 44","1605409800 44","1605410100 44","1605410400 44","1605410700 44","1605411000 44","1605411300 44","1605411600 44","1605411900 44","1605412200 44","1605412500 44","1605412800 44","1605413100 44","1605413400 43","1605413700 43","1605414000 44","1605414300 43","1605414600 43","1605414900 44","1605415200 44","1605415500 44","1605415800 43","1605416100 43","1605416400 43","1605416700 43","1605417000 43","1605417300 43","1605417600 43","1605417900 43","1605418200 43","1605418500 43","1605418800 43","1605419100 43","1605419400 43","1605419700 43","1605420000 43","1605420300 43","1605420600 42","1605420900 43","1605421200 43","1605421500 43","1605421800 43","1605422100 43","1605422400 42","1605422700 42","1605423000 43","1605423300 42","1605423600 43","1605423900 43","1605424200 43","1605424500 43","1605424800 43","1605425100 43","1605425400 43","1605425700 43","1605426000 43","1605426300 43","1605426600 44","1605426900 43","1605427200 44","1605427500 44","1605427800 44","1605428100 44","1605428400 44","1605428700 44","1605429000 44","1605429300 44","1605429600 43","1605429900 44","1605430200 44","1605430500 44","1605430800 44","1605431100 44","1605431400 44","1605431700 44","1605432000 44","1605432300 44","1605432600 44","1605432900 44","1605433200 44","1605433500 44","1605433800 44","1605434100 44","1605434400 44","1605434700 44","1605435000 44","1605435300 44","1605435600 44","1605435900 44","1605436200 43","1605436500 43","1605436800 44","1605437100 44","1605437400 44","1605437700 44","1605438000 44","1605438300 44","1605438600 44","1605438900 44","1605439200 44","1605439500 44","1605439800 44","1605440100 44","1605440400 44","1605440700 44","1605441000 44","1605441300 44","1605441600 44","1605441900 44","1605442200 44","1605442500 44","1605442800 44","1605443100 44","1605443400 44","1605443700 44","1605444000 44","1605444300 44","1605444600 44","1605444900 44","1605445200 44","1605445500 44","1605445800 44","1605446100 44","1605446400 44","1605446700 45","1605447000 45","1605447300 44","1605447600 44","1605447900 45","1605448200 45","1605448500 44","1605448800 45","1605449100 45","1605449400 44","1605449700 44","1605450000 44","1605450300 44","1605450600 45","1605450900 44","1605451200 44","1605451500 45","1605451800 44","1605452100 45","1605452400 44","1605452700 45","1605453000 45","1605453300 44","1605453600 44","1605453900 44","1605454200 45","1605454500 45","1605454800 44","1605455100 45","1605455400 44","1605455700 44","1605456000 45","1605456300 45","1605456600 44","1605456900 45","1605457200 45","1605457500 45","1605457800 45","1605458100 45","1605458400 45","1605458700 45","1605459000 45","1605459300 44","1605459600 45","1605459900 45","1605460200 45","1605460500 45","1605460800 46","1605461100 46","1605461400 46","1605461700 45","1605462000 45","1605462300 46","1605462600 46","1605462900 46","1605463200 46","1605463500 46","1605463800 46","1605464100 46","1605464400 45","1605464700 46","1605465000 46","1605465300 47","1605465600 47","1605465900 47","1605466200 47","1605466500 47","1605466800 47","1605467100 47","1605467400 48","1605467700 47","1605468000 48","1605468300 48","1605468600 47","1605468900 48","1605469200 48","1605469500 48","1605469800 48","1605470100 48","1605470400 48","1605470700 48","1605471000 48","1605471300 47","1605471600 48","1605471900 47","1605472200 48","1605472500 48","1605472800 48","1605473100 48","1605473400 48","1605473700 48","1605474000 47","1605474300 48","1605474600 48","1605474900 48","1605475200 48","1605475500 48","1605475800 48","1605476100 49","1605476400 48","1605476700 49","1605477000 49","1605477300 49","1605477600 49","1605477900 50","1605478200 49","1605478500 49","1605478800 49","1605479100 49","1605479400 49","1605479700 50","1605480000 49","1605480300 49","1605480600 50","1605480900 49","1605481200 49","1605481500 49","1605481800 49","1605482100 50","1605482400 50","1605482700 50","1605483000 50","1605483300 50","1605483600 50","1605483900 50","1605484200 50","1605484500 51","1605484800 51","1605485100 50","1605485400 51","1605485700 52","1605486000 52","1605486300 53","1605486600 53","1605486900 53","1605487200 53","1605487500 53","1605487800 53","1605488100 53","1605488400 53","1605488700 53","1605489000 53","1605489300 53","1605489600 53","1605489900 53","1605490200 54","1605490500 53","1605490800 53","1605491100 54","1605491400 54","1605491700 54","1605492000 54","1605492300 54","1605492600 54","1605492900 53","1605493200 54","1605493500 54","1605493800 54","1605494100 54","1605494400 54","1605494700 54","1605495000 54","1605495300 54","1605495600 54","1605495900 53","1605496200 53","1605496500 53","1605496800 53","1605497100 53","1605497400 53","1605497700 53","1605498000 53","1605498300 53","1605498600 53","1605498900 53","1605499200 53","1605499500 53","1605499800 53","1605500100 53","1605500400 53","1605500700 53","1605501000 53","1605501300 53","1605501600 53","1605501900 53","1605502200 53","1605502500 53","1605502800 53","1605503100 53","1605503400 53","1605503700 53","1605504000 53","1605504300 53","1605504600 53","1605504900 53","1605505200 53","1605505500 52","1605505800 52","1605506100 52","1605506400 52","1605506700 52","1605507000 52","1605507300 52","1605507600 52","1605507900 52","1605508200 52","1605508500 53","1605508800 52","1605509100 52","1605509400 52","1605509700 52","1605510000 52","1605510300 52","1605510600 52","1605510900 52","1605511200 52","1605511500 52","1605511800 52","1605512100 51","1605512400 52","1605512700 52","1605513000 52","1605513300 52","1605513600 52","1605513900 52","1605514200 52","1605514500 52","1605514800 52","1605515100 52","1605515400 52","1605515700 52","1605516000 52","1605516300 52","1605516600 52","1605516900 52","1605517200 52","1605517500 52","1605517800 51","1605518100 51","1605518400 52","1605518700 52","1605519000 52","1605519300 52","1605519600 52","1605519900 52","1605520200 52","1605520500 52","1605520800 52","1605521100 52","1605521400 52","1605521700 52","1605522000 52","1605522300 52","1605522600 52","1605522900 52","1605523200 52","1605523500 52","1605523800 52","1605524100 52","1605524400 52","1605524700 53","1605525000 53","1605525300 52","1605525600 52","1605525900 52","1605526200 52","1605526500 52","1605526800 52","1605527100 52","1605527400 52","1605527700 52","1605528000 52","1605528300 53","1605528600 53","1605528900 52","1605529200 52","1605529500 52","1605529800 52","1605530100 52","1605530400 52","1605530700 52","1605531000 52","1605531300 53","1605531600 52","1605531900 52","1605532200 52","1605532500 53","1605532800 52","1605533100 52","1605533400 53","1605533700 52","1605534000 53","1605534300 53","1605534600 52","1605534900 53","1605535200 52","1605535500 52","1605535800 53","1605536100 53","1605536400 52","1605536700 53","1605537000 52","1605537300 52","1605537600 52","1605537900 52","1605538200 53","1605538500 52","1605538800 53","1605539100 53","1605539400 53","1605539700 53","1605540000 53","1605540300 53","1605540600 53","1605540900 53","1605541200 53","1605541500 53","1605541800 54","1605542100 54","1605542400 54","1605542700 54","1605543000 54","1605543300 54","1605543600 53","1605543900 54","1605544200 54","1605544500 53","1605544800 53","1605545100 54","1605545400 54","1605545700 54","1605546000 54","1605546300 54","1605546600 54","1605546900 54","1605547200 54","1605547500 54","1605547800 54","1605548100 54","1605548400 54","1605548700 54","1605549000 54","1605549300 54","1605549600 54","1605549900 54","1605550200 54","1605550500 54","1605550800 53","1605551100 53","1605551400 53","1605551700 53","1605552000 54","1605552300 54","1605552600 53","1605552900 53","1605553200 53","1605553500 53","1605553800 53","1605554100 53","1605554400 53","1605554700 53","1605555000 53","1605555300 54","1605555600 53","1605555900 53","1605556200 53","1605556500 53","1605556800 53","1605557100 53","1605557400 53","1605557700 53","1605558000 53","1605558300 52","1605558600 52","1605558900 52","1605559200 52","1605559500 52","1605559800 52","1605560100 53","1605560400 52","1605560700 52","1605561000 52","1605561300 52","1605561600 53","1605561900 52","1605562200 52","1605562500 53","1605562800 53","1605563100 52","1605563400 52","1605563700 52","1605564000 52","1605564300 52","1605564600 52","1605564900 52","1605565200 52","1605565500 52","1605565800 52","1605566100 52","1605566400 52","1605566700 52","1605567000 52","1605567300 52","1605567600 52","1605567900 52","1605568200 52","1605568500 52","1605568800 52","1605569100 52","1605569400 52","1605569700 52","1605570000 52","1605570300 52","1605570600 52","1605570900 52","1605571200 52","1605571500 52","1605571800 51","1605572100 51","1605572400 51","1605572700 51","1605573000 51","1605573300 51","1605573600 51","1605573900 52","1605574200 51","1605574500 51","1605574800 51","1605575100 51","1605575400 51","1605575700 51","1605576000 51","1605576300 51","1605576600 51","1605576900 51","1605577200 50","1605577500 51","1605577800 50","1605578100 51","1605578400 50","1605578700 50","1605579000 50","1605579300 50","1605579600 50","1605579900 50","1605580200 50","1605580500 50","1605580800 50","1605581100 50","1605581400 50","1605581700 50","1605582000 50","1605582300 50","1605582600 50","1605582900 50","1605583200 50","1605583500 50","1605583800 50","1605584100 50","1605584400 50","1605584700 50","1605585000 50","1605585300 50","1605585600 50","1605585900 50","1605586200 50","1605586500 50","1605586800 50","1605587100 49","1605587400 49","1605587700 50","1605588000 49","1605588300 49","1605588600 49","1605588900 50","1605589200 50","1605589500 49","1605589800 50","1605590100 49","1605590400 49","1605590700 49","1605591000 49","1605591300 49","1605591600 49","1605591900 49","1605592200 49","1605592500 49","1605592800 50","1605593100 49","1605593400 49","1605593700 50","1605594000 49","1605594300 49","1605594600 49","1605594900 49","1605595200 49","1605595500 49","1605595800 49","1605596100 49","1605596400 49","1605596700 49","1605597000 49","1605597300 49","1605597600 49","1605597900 49","1605598200 48","1605598500 48","1605598800 48","1605599100 48","1605599400 49","1605599700 48","1605600000 48","1605600300 48","1605600600 48","1605600900 48","1605601200 48","1605601500 48","1605601800 48","1605602100 47","1605602400 47","1605602700 47","1605603000 47","1605603300 47","1605603600 47","1605603900 47","1605604200 47","1605604500 47","1605604800 47","1605605100 47","1605605400 46","1605605700 47","1605606000 47","1605606300 46","1605606600 46","1605606900 47","1605607200 46","1605607500 46","1605607800 46","1605608100 46","1605608400 46","1605608700 46","1605609000 46","1605609300 46","1605609600 46","1605609900 46","1605610200 46","1605610500 46","1605610800 45","1605611100 46","1605611400 45","1605611700 45","1605612000 46","1605612300 46","1605612600 46","1605612900 45","1605613200 45","1605613500 45","1605613800 45","1605614100 45","1605614400 45","1605614700 45","1605615000 45","1605615300 45","1605615600 45","1605615900 45","1605616200 45","1605616500 45","1605616800 45","1605617100 46","1605617400 45","1605617700 45","1605618000 46","1605618300 46","1605618600 45","1605618900 46","1605619200 46","1605619500 46","1605619800 46","1605620100 46","1605620400 46","1605620700 46","1605621000 46","1605621300 46","1605621600 46","1605621900 46","1605622200 47","1605622500 46","1605622800 47","1605623100 47","1605623400 47","1605623700 47","1605624000 47","1605624300 47","1605624600 48","1605624900 47","1605625200 47","1605625500 48","1605625800 48","1605626100 47","1605626400 48","1605626700 47","1605627000 48","1605627300 48","1605627600 48","1605627900 48","1605628200 48","1605628500 48","1605628800 48","1605629100 48","1605629400 48","1605629700 49","1605630000 49","1605630300 48","1605630600 48","1605630900 49","1605631200 49","1605631500 49","1605631800 48","1605632100 48","1605632400 48","1605632700 48","1605633000 47","1605633300 47","1605633600 47","1605633900 47","1605634200 47","1605634500 47","1605634800 47","1605635100 47","1605635400 47","1605635700 47","1605636000 47","1605636300 47","1605636600 47","1605636900 47","1605637200 47","1605637500 47","1605637800 46","1605638100 46","1605638400 46","1605638700 46","1605639000 47","1605639300 47","1605639600 47","1605639900 47","1605640200 47","1605640500 47","1605640800 46","1605641100 46","1605641400 46","1605641700 46","1605642000 47","1605642300 47","1605642600 46","1605642900 47","1605643200 46","1605643500 46","1605643800 46","1605644100 46","1605644400 46","1605644700 46","1605645000 46","1605645300 46","1605645600 46","1605645900 46","1605646200 46","1605646500 46","1605646800 46","1605647100 45","1605647400 46","1605647700 45","1605648000 45","1605648300 45","1605648600 45","1605648900 45","1605649200 45","1605649500 45","1605649800 44","1605650100 44","1605650400 45","1605650700 44","1605651000 44","1605651300 44","1605651600 44","1605651900 44","1605652200 44","1605652500 44","1605652800 44","1605653100 43","1605653400 43","1605653700 43","1605654000 43","1605654300 43","1605654600 42","1605654900 43","1605655200 43","1605655500 42","1605655800 42","1605656100 42","1605656400 42","1605656700 43","1605657000 42","1605657300 42","1605657600 43","1605657900 42","1605658200 42","1605658500 42","1605658800 42","1605659100 42","1605659400 42","1605659700 42","1605660000 42","1605660300 42","1605660600 42","1605660900 42","1605661200 42","1605661500 42","1605661800 41","1605662100 42","1605662400 41","1605662700 42","1605663000 41","1605663300 42","1605663600 41","1605663900 41","1605664200 41","1605664500 41","1605664800 40","1605665100 41","1605665400 41","1605665700 41","1605666000 41","1605666300 40","1605666600 40","1605666900 40","1605667200 40","1605667500 40","1605667800 40","1605668100 40","1605668400 40","1605668700 40","1605669000 40","1605669300 40","1605669600 40","1605669900 40","1605670200 40","1605670500 40","1605670800 40","1605671100 39","1605671400 40","1605671700 39","1605672000 39","1605672300 39","1605672600 39","1605672900 39","1605673200 40","1605673500 40","1605673800 40","1605674100 39","1605674400 39","1605674700 39","1605675000 39","1605675300 39","1605675600 39","1605675900 39","1605676200 39","1605676500 39","1605676800 39","1605677100 39","1605677400 39","1605677700 39","1605678000 39","1605678300 39","1605678600 39","1605678900 39","1605679200 39","1605679500 39","1605679800 39","1605680100 39","1605680400 39","1605680700 39","1605681000 39","1605681300 39","1605681600 39","1605681900 39","1605682200 39","1605682500 39","1605682800 39","1605683100 39","1605683400 39","1605683700 39","1605684000 40","1605684300 39","1605684600 39","1605684900 39","1605685200 40","1605685500 39","1605685800 39","1605686100 40","1605686400 40","1605686700 39","1605687000 40","1605687300 40","1605687600 40","1605687900 39","1605688200 39","1605688500 39","1605688800 40","1605689100 40","1605689400 39","1605689700 39","1605690000 39","1605690300 39","1605690600 40","1605690900 40","1605691200 39","1605691500 39","1605691800 39","1605692100 39","1605692400 39","1605692700 39","1605693000 39","1605693300 39","1605693600 39","1605693900 39","1605694200 39","1605694500 39","1605694800 39","1605695100 39","1605695400 39","1605695700 39","1605696000 39","1605696300 39","1605696600 39","1605696900 38","1605697200 39","1605697500 38","1605697800 38","1605698100 38","1605698400 38","1605698700 39","1605699000 39","1605699300 38","1605699600 38","1605699900 38","1605700200 38","1605700500 38","1605700800 38","1605701100 38","1605701400 38","1605701700 38","1605702000 38","1605702300 38","1605702600 38","1605702900 38","1605703200 38","1605703500 38","1605703800 38","1605704100 38","1605704400 38","1605704700 38","1605705000 38","1605705300 38","1605705600 38","1605705900 38","1605706200 38","1605706500 38","1605706800 38","1605707100 39","1605707400 39","1605707700 39","1605708000 39","1605708300 39","1605708600 39","1605708900 39","1605709200 39","1605709500 39","1605709800 39","1605710100 39","1605710400 40","1605710700 40","1605711000 40","1605711300 40","1605711600 39","1605711900 39","1605712200 40","1605712500 40","1605712800 40","1605713100 40","1605713400 40","1605713700 40","1605714000 40","1605714300 40","1605714600 40","1605714900 40","1605715200 40","1605715500 40","1605715800 40","1605716100 40","1605716400 40","1605716700 40","1605717000 40","1605717300 40","1605717600 40","1605717900 40","1605718200 40","1605718500 41","1605718800 41","1605719100 41","1605719400 41","1605719700 41","1605720000 41","1605720300 41","1605720600 41","1605720900 42","1605721200 41","1605721500 41","1605721800 41","1605722100 41","1605722400 41","1605722700 41","1605723000 41","1605723300 42","1605723600 42","1605723900 41","1605724200 42","1605724500 42","1605724800 42","1605725100 42","1605725400 42","1605725700 42","1605726000 42","1605726300 41","1605726600 41","1605726900 42","1605727200 42","1605727500 42","1605727800 42","1605728100 42","1605728400 41","1605728700 42","1605729000 42","1605729300 41","1605729600 41","1605729900 41","1605730200 42","1605730500 42","1605730800 41","1605731100 41","1605731400 41","1605731700 41","1605732000 41","1605732300 41","1605732600 41","1605732900 41","1605733200 41","1605733500 41","1605733800 41","1605734100 41","1605734400 41","1605734700 41","1605735000 41","1605735300 41","1605735600 41","1605735900 40","1605736200 40","1605736500 40","1605736800 40","1605737100 40","1605737400 40","1605737700 40","1605738000 40","1605738300 39","1605738600 39","1605738900 39","1605739200 39","1605739500 39","1605739800 39","1605740100 39","1605740400 40","1605740700 40","1605741000 39","1605741300 39","1605741600 39","1605741900 39","1605742200 39","1605742500 39","1605742800 39","1605743100 39","1605743400 39","1605743700 39","1605744000 38","1605744300 38","1605744600 38","1605744900 38","1605745200 38","1605745500 38","1605745800 38","1605746100 38","1605746400 38","1605746700 38","1605747000 38","1605747300 38","1605747600 38","1605747900 38","1605748200 38","1605748500 38","1605748800 39","1605749100 39","1605749400 38","1605749700 39","1605750000 39","1605750300 39","1605750600 39","1605750900 38","1605751200 38","1605751500 38","1605751800 38","1605752100 38","1605752400 38","1605752700 38","1605753000 38","1605753300 38","1605753600 38","1605753900 38","1605754200 38","1605754500 38","1605754800 38","1605755100 38","1605755400 38","1605755700 38","1605756000 38","1605756300 38","1605756600 39","1605756900 38","1605757200 38","1605757500 38","1605757800 38","1605758100 38","1605758400 38","1605758700 38","1605759000 39","1605759300 38","1605759600 39","1605759900 39","1605760200 39","1605760500 39","1605760800 39","1605761100 39","1605761400 39","1605761700 39","1605762000 39","1605762300 39","1605762600 39","1605762900 39","1605763200 39","1605763500 39","1605763800 39","1605764100 39","1605764400 39","1605764700 39","1605765000 39","1605765300 39","1605765600 39","1605765900 39","1605766200 39","1605766500 39","1605766800 39","1605767100 39","1605767400 39","1605767700 39","1605768000 39","1605768300 39","1605768600 39","1605768900 39","1605769200 39","1605769500 39","1605769800 39","1605770100 39","1605770400 39","1605770700 39","1605771000 39","1605771300 39","1605771600 39","1605771900 39","1605772200 39","1605772500 39","1605772800 39","1605773100 39","1605773400 39","1605773700 39","1605774000 39","1605774300 39","1605774600 39","1605774900 39","1605775200 39","1605775500 39","1605775800 39","1605776100 39","1605776400 39","1605776700 39","1605777000 39","1605777300 39","1605777600 39","1605777900 39","1605778200 39","1605778500 39","1605778800 39","1605779100 40","1605779400 40","1605779700 40","1605780000 40","1605780300 40","1605780600 40","1605780900 40","1605781200 41","1605781500 41","1605781800 40","1605782100 41","1605782400 40","1605782700 40","1605783000 41","1605783300 41","1605783600 41","1605783900 41","1605784200 41","1605784500 41","1605784800 41","1605785100 40","1605785400 41","1605785700 41","1605786000 41","1605786300 41","1605786600 42","1605786900 41","1605787200 42","1605787500 41","1605787800 42","1605788100 42","1605788400 42","1605788700 41","1605789000 42","1605789300 41","1605789600 42","1605789900 41","1605790200 41","1605790500 42","1605790800 42","1605791100 41","1605791400 42","1605791700 41","1605792000 42","1605792300 42","1605792600 42","1605792900 42","1605793200 42","1605793500 43","1605793800 43","1605794100 43","1605794400 43","1605794700 43","1605795000 43","1605795300 43","1605795600 43","1605795900 44","1605796200 44","1605796500 44","1605796800 44","1605797100 45","1605797400 45","1605797700 45","1605798000 45","1605798300 45","1605798600 45","1605798900 45","1605799200 45","1605799500 45","1605799800 45","1605800100 45","1605800400 45","1605800700 45","1605801000 45","1605801300 45","1605801600 45","1605801900 45","1605802200 46","1605802500 45","1605802800 46","1605803100 45","1605803400 46","1605803700 46","1605804000 45","1605804300 46","1605804600 45","1605804900 46","1605805200 46","1605805500 46","1605805800 46","1605806100 46","1605806400 46","1605806700 46","1605807000 47","1605807300 47","1605807600 47","1605807900 47","1605808200 47","1605808500 47","1605808800 47","1605809100 47","1605809400 47","1605809700 47","1605810000 48","1605810300 48","1605810600 48","1605810900 48","1605811200 48","1605811500 48","1605811800 48","1605812100 48","1605812400 49","1605812700 49","1605813000 49","1605813300 49","1605813600 48","1605813900 49","1605814200 49","1605814500 49","1605814800 49","1605815100 49","1605815400 49","1605815700 50","1605816000 49","1605816300 49","1605816600 49","1605816900 49","1605817200 50","1605817500 50","1605817800 49","1605818100 49","1605818400 49","1605818700 49","1605819000 49","1605819300 49","1605819600 49","1605819900 49","1605820200 49","1605820500 49","1605820800 49","1605821100 49","1605821400 49","1605821700 49","1605822000 49","1605822300 49","1605822600 49","1605822900 49","1605823200 49","1605823500 49","1605823800 49","1605824100 49","1605824400 49","1605824700 49","1605825000 49","1605825300 49","1605825600 49","1605825900 49","1605826200 49","1605826500 49","1605826800 49","1605827100 49","1605827400 49","1605827700 49","1605828000 49","1605828300 49","1605828600 49","1605828900 49","1605829200 49","1605829500 49","1605829800 49","1605830100 48","1605830400 48","1605830700 48","1605831000 47","1605831300 48","1605831600 48","1605831900 48","1605832200 48","1605832500 49","1605832800 48","1605833100 48","1605833400 49","1605833700 48","1605834000 49","1605834300 48","1605834600 49","1605834900 49","1605835200 49","1605835500 48","1605835800 49","1605836100 49","1605836400 49","1605836700 49","1605837000 49","1605837300 49","1605837600 49","1605837900 49","1605838200 49","1605838500 49","1605838800 49","1605839100 49","1605839400 49","1605839700 48","1605840000 48","1605840300 48","1605840600 48","1605840900 48","1605841200 48","1605841500 48","1605841800 48","1605842100 49","1605842400 48","1605842700 48","1605843000 48","1605843300 48","1605843600 48","1605843900 48","1605844200 48","1605844500 48","1605844800 48","1605845100 48","1605845400 48","1605845700 48","1605846000 48","1605846300 48","1605846600 48","1605846900 48","1605847200 48","1605847500 48","1605847800 48","1605848100 48","1605848400 48","1605848700 48","1605849000 48","1605849300 48","1605849600 48","1605849900 48","1605850200 48","1605850500 48","1605850800 48","1605851100 48","1605851400 48","1605851700 48","1605852000 48","1605852300 48","1605852600 48","1605852900 48","1605853200 48","1605853500 48","1605853800 48","1605854100 49","1605854400 49","1605854700 49","1605855000 49","1605855300 49","1605855600 49","1605855900 49","1605856200 49","1605856500 49","1605856800 49","1605857100 49","1605857400 49","1605857700 49","1605858000 49","1605858300 49","1605858600 49","1605858900 49","1605859200 49","1605859500 50","1605859800 49","1605860100 49","1605860400 49","1605860700 49","1605861000 49","1605861300 49","1605861600 49","1605861900 49","1605862200 49","1605862500 49","1605862800 49","1605863100 49","1605863400 49","1605863700 50","1605864000 50","1605864300 50","1605864600 50","1605864900 50","1605865200 50","1605865500 50","1605865800 50","1605866100 50","1605866400 50","1605866700 50","1605867000 50","1605867300 50","1605867600 50","1605867900 50","1605868200 50","1605868500 50","1605868800 50","1605869100 50","1605869400 50","1605869700 50","1605870000 50","1605870300 50","1605870600 50","1605870900 50","1605871200 51","1605871500 51","1605871800 51","1605872100 51","1605872400 51","1605872700 51","1605873000 51","1605873300 51","1605873600 51","1605873900 51","1605874200 51","1605874500 51","1605874800 51","1605875100 51","1605875400 51","1605875700 51","1605876000 51","1605876300 51","1605876600 51","1605876900 51","1605877200 51","1605877500 51","1605877800 51","1605878100 51","1605878400 51","1605878700 51","1605879000 52","1605879300 52","1605879600 52","1605879900 52","1605880200 52","1605880500 52","1605880800 52","1605881100 53","1605881400 52","1605881700 52","1605882000 52","1605882300 52","1605882600 52","1605882900 52","1605883200 52","1605883500 52","1605883800 52","1605884100 52","1605884400 52","1605884700 52","1605885000 52","1605885300 53","1605885600 53","1605885900 53","1605886200 53","1605886500 54","1605886800 54","1605887100 54","1605887400 54","1605887700 55","1605888000 55","1605888300 55","1605888600 55","1605888900 55","1605889200 55","1605889500 55","1605889800 55","1605890100 55","1605890400 55","1605890700 55","1605891000 55","1605891300 55","1605891600 55","1605891900 55","1605892200 55","1605892500 55","1605892800 55","1605893100 55","1605893400 55","1605893700 55","1605894000 55","1605894300 55","1605894600 55","1605894900 55","1605895200 56","1605895500 56","1605895800 56","1605896100 56","1605896400 56","1605896700 57","1605897000 57","1605897300 57","1605897600 57","1605897900 57","1605898200 57","1605898500 57","1605898800 57","1605899100 57","1605899400 58","1605899700 58","1605900000 58","1605900300 57","1605900600 58","1605900900 58","1605901200 57","1605901500 58","1605901800 58","1605902100 58","1605902400 58","1605902700 59","1605903000 59","1605903300 59","1605903600 59","1605903900 59","1605904200 59","1605904500 59","1605904800 59","1605905100 59","1605905400 59","1605905700 59","1605906000 59","1605906300 59","1605906600 59","1605906900 59","1605907200 59","1605907500 59","1605907800 59","1605908100 59","1605908400 59","1605908700 59","1605909000 59","1605909300 59","1605909600 59","1605909900 59","1605910200 59","1605910500 59","1605910800 59","1605911100 58","1605911400 59","1605911700 58","1605912000 58","1605912300 58","1605912600 58","1605912900 58","1605913200 58","1605913500 58","1605913800 58","1605914100 58","1605914400 58","1605914700 58","1605915000 58","1605915300 58","1605915600 58","1605915900 58","1605916200 57","1605916500 58","1605916800 58","1605917100 58","1605917400 58","1605917700 57","1605918000 58","1605918300 58","1605918600 57","1605918900 58","1605919200 58","1605919500 57","1605919800 57","1605920100 57","1605920400 57","1605920700 57","1605921000 57","1605921300 57","1605921600 57","1605921900 57","1605922200 57","1605922500 58","1605922800 58","1605923100 57","1605923400 58","1605923700 58","1605924000 58","1605924300 57","1605924600 57","1605924900 57","1605925200 57","1605925500 57","1605925800 57","1605926100 57","1605926400 57","1605926700 57","1605927000 57","1605927300 57","1605927600 57","1605927900 57","1605928200 57","1605928500 57","1605928800 57","1605929100 57","1605929400 57","1605929700 57","1605930000 57","1605930300 57","1605930600 57","1605930900 57","1605931200 57","1605931500 57","1605931800 57","1605932100 57","1605932400 57","1605932700 57","1605933000 57","1605933300 57","1605933600 57","1605933900 57","1605934200 57","1605934500 57","1605934800 56","1605935100 57","1605935400 57","1605935700 57","1605936000 56","1605936300 56","1605936600 56","1605936900 56","1605937200 56","1605937500 56","1605937800 56","1605938100 56","1605938400 56","1605938700 56","1605939000 56","1605939300 55","1605939600 55","1605939900 55","1605940200 55","1605940500 55","1605940800 55","1605941100 55","1605941400 55","1605941700 55","1605942000 55","1605942300 55","1605942600 55","1605942900 54","1605943200 55","1605943500 54","1605943800 54","1605944400 54","1605944700 54","1605945000 54","1605945300 54","1605945600 54","1605945900 54","1605946200 54","1605946500 54","1605946800 54","1605947100 55","1605947400 54","1605947700 55","1605948000 54","1605948300 54","1605948600 54","1605948900 54","1605949200 54","1605949500 55","1605949800 54","1605950100 54","1605950400 54","1605950700 54","1605951000 54","1605951300 54","1605951600 54","1605951900 54","1605952200 54","1605952500 54","1605952800 54","1605953100 54","1605953400 54","1605953700 54","1605954000 54","1605954300 54","1605954600 54","1605954900 53","1605955200 53","1605955500 53","1605955800 53","1605956100 53","1605956400 53","1605956700 53","1605957000 53","1605957300 53","1605957600 52","1605957900 52","1605958200 53","1605958500 53","1605958800 53","1605959100 53","1605959400 53","1605959700 52","1605960000 52","1605960300 52","1605960600 52","1605960900 52","1605961200 52","1605961500 52","1605961800 52","1605962100 51","1605962400 52","1605962700 51","1605963000 51","1605963300 51","1605963600 51","1605963900 51","1605964200 50","1605964500 50","1605964800 51","1605965100 50","1605965400 50","1605965700 50","1605966000 50","1605966300 50","1605966600 51","1605966900 51","1605967200 50","1605967500 50","1605967800 50","1605968100 50","1605968400 51","1605968700 51","1605969000 50","1605969300 50","1605969600 50","1605969900 50","1605970200 51","1605970500 51","1605970800 51","1605971100 51","1605971400 51","1605971700 51","1605972000 52","1605972300 51","1605972600 51","1605972900 52","1605973200 51","1605973500 50","1605973800 50","1605974100 51","1605974400 50","1605974700 50","1605975000 51","1605975300 51","1605975600 50","1605975900 50","1605976200 51","1605976500 50","1605976800 50","1605977100 50","1605977400 51","1605977700 50","1605978000 51","1605978300 51","1605978600 50","1605978900 50","1605979200 50","1605979500 50","1605979800 50","1605980100 50","1605980400 50","1605980700 50","1605981000 50","1605981300 51","1605981600 51","1605981900 51","1605982200 51","1605982500 50","1605982800 50","1605983100 50","1605983400 50","1605983700 50","1605984000 50","1605984300 50","1605984600 50","1605984900 50","1605985200 51","1605985500 51","1605985800 50","1605986100 50","1605986400 50","1605986700 50","1605987000 50","1605987300 50","1605987600 50","1605987900 50","1605988200 50","1605988500 50","1605988800 50","1605989100 50","1605989400 50","1605989700 50","1605990000 50","1605990300 51","1605990600 50","1605990900 50","1605991200 50","1605991500 50","1605991800 50","1605992100 50","1605992400 49","1605992700 49","1605993000 49","1605993300 49","1605993600 49","1605993900 49","1605994200 49","1605994500 49","1605994800 49","1605995100 49","1605995400 49","1605995700 49","1605996000 49","1605996300 49","1605996600 49","1605996900 49","1605997200 48","1605997500 49","1605997800 48","1605998100 49","1605998400 49","1605998700 48","1605999000 48","1605999300 48","1605999600 48","1605999900 47","1606000200 47","1606000500 47","1606000800 47","1606001100 47","1606001400 47","1606001700 47","1606002000 47","1606002300 46","1606002600 47","1606002900 46","1606003200 46","1606003500 46","1606003800 47","1606004100 46","1606004400 46","1606004700 46","1606005000 46","1606005300 46","1606005600 46","1606005900 46","1606006200 46","1606006500 46","1606006800 46","1606007100 46","1606007400 45","1606007700 45","1606008000 45","1606008300 45","1606008600 45","1606008900 45","1606009200 45","1606009500 45","1606009800 45","1606010100 45","1606010400 45","1606010700 44","1606011000 44","1606011300 45","1606011600 44","1606011900 45","1606012200 44","1606012500 45","1606012800 45","1606013100 44","1606013400 45","1606013700 45","1606014000 44","1606014300 44","1606014600 44","1606014900 44","1606015200 44","1606015500 44","1606015800 44","1606016100 44","1606016400 44","1606016700 44","1606017000 44","1606017300 43","1606017600 44","1606017900 44","1606018200 43","1606018500 43","1606018800 43","1606019100 44","1606019400 43","1606019700 43","1606020000 43","1606020300 43","1606020600 43","1606020900 43","1606021200 43","1606021500 43","1606021800 43","1606022100 43","1606022400 43","1606022700 43","1606023000 42","1606023300 42","1606023600 43","1606023900 43","1606024200 43","1606024500 42","1606024800 43","1606025100 42","1606025400 43","1606025700 42","1606026000 42","1606026300 42","1606026600 42","1606026900 42","1606027200 42","1606027500 42","1606027800 42","1606028100 42","1606028400 42","1606028700 42","1606029000 42","1606029300 42","1606029600 42","1606029900 42","1606030200 42","1606030500 42","1606030800 42","1606031100 42","1606031400 42","1606031700 42","1606032000 42","1606032300 42","1606032600 42","1606032900 42","1606033200 42","1606033500 42","1606033800 42","1606034100 42","1606034400 42","1606034700 42","1606035000 42","1606035300 42","1606035600 42","1606035900 42","1606036200 43","1606036500 42","1606036800 42","1606037100 42","1606037400 42","1606037700 42","1606038000 42","1606038300 42","1606038600 42","1606038900 42","1606039200 42","1606039500 42","1606039800 42","1606040100 42","1606040400 42","1606040700 42","1606041000 42","1606041300 42","1606041600 42","1606041900 42","1606042200 42","1606042500 42","1606042800 42","1606043100 42","1606043400 43","1606043700 42","1606044000 43","1606044300 43","1606044600 43","1606044900 43","1606045200 43","1606045500 43","1606045800 43","1606046100 43","1606046400 43","1606046700 43","1606047000 43","1606047300 43","1606047600 44","1606047900 43","1606048200 43","1606048500 43","1606048800 43","1606049100 44","1606049400 43","1606049700 44","1606050000 44","1606050300 44","1606050600 44","1606050900 44","1606051200 44","1606051500 44","1606051800 44","1606052100 44","1606052400 44","1606052700 44","1606053000 44","1606053300 44","1606053600 44","1606053900 44","1606054200 44","1606054500 44","1606054800 44","1606055100 44","1606055400 44","1606055700 44","1606056000 44","1606056300 44","1606056600 44","1606056900 44","1606057200 44","1606057500 44","1606057800 44","1606058100 44","1606058400 44","1606058700 44","1606059000 44","1606059300 44","1606059600 44","1606059900 44","1606060200 44","1606060500 45","1606060800 44","1606061100 44","1606061400 44","1606061700 44","1606062000 44","1606062300 45","1606062600 44","1606062900 45","1606063200 45","1606063500 44","1606063800 45","1606064100 45","1606064400 45","1606064700 45","1606065000 45","1606065300 45","1606065600 45","1606065900 45","1606066200 45","1606066500 45","1606066800 45","1606067100 45","1606067400 45","1606067700 45","1606068000 45","1606068300 45","1606068600 45","1606068900 45","1606069200 45","1606069500 45","1606069800 44","1606070100 45","1606070400 45","1606070700 45","1606071000 45","1606071300 45","1606071600 45","1606071900 45","1606072200 45","1606072500 45","1606072800 45","1606073100 45","1606073400 45","1606073700 45","1606074000 45","1606074300 45","1606074600 45","1606074900 46","1606075200 45","1606075500 45","1606075800 46","1606076100 46","1606076400 45","1606076700 46","1606077000 45","1606077300 45","1606077600 45","1606077900 46","1606078200 45","1606078500 45","1606078800 44","1606079100 45","1606079400 45","1606079700 44","1606080000 44","1606080300 45","1606080600 44","1606080900 44","1606081200 44","1606081500 44","1606081800 44","1606082100 44","1606082400 44","1606082700 44","1606083000 44","1606083300 44","1606083600 44","1606083900 43","1606084200 44","1606084500 43","1606084800 43","1606085100 43","1606085400 42","1606085700 43","1606086000 43","1606086300 43","1606086600 44","1606086900 44","1606087200 44","1606087500 43","1606087800 43","1606088100 43","1606088400 44","1606088700 43","1606089000 43","1606089300 43","1606089600 43","1606089900 44","1606090200 43","1606090500 43","1606090800 43","1606091100 43","1606091400 43","1606091700 43","1606092000 43","1606092300 43","1606092600 43","1606092900 43","1606093200 44","1606093500 43","1606093800 43","1606094100 43","1606094400 43","1606094700 43","1606095000 43","1606095300 43","1606095600 43","1606095900 43","1606096200 43","1606096500 44","1606096800 43","1606097100 43","1606097400 43","1606097700 43","1606098000 43","1606098300 43","1606098600 43","1606098900 43","1606099200 43","1606099500 42","1606099800 43","1606100100 43","1606100400 43","1606100700 43","1606101000 43","1606101300 43","1606101600 43","1606101900 44","1606102200 44","1606102500 45","1606102800 44","1606103100 44","1606103400 44","1606103700 44","1606104000 45","1606104300 45","1606104600 45","1606104900 44","1606105200 44","1606105500 44","1606105800 45","1606106100 45","1606106400 44","1606106700 44","1606107000 44","1606107300 44","1606107600 43","1606107900 43","1606108200 44","1606108500 44","1606108800 44","1606109100 45","1606109400 45","1606109700 45","1606110000 45","1606110300 45","1606110600 45","1606110900 46","1606111200 46","1606111500 46","1606111800 46","1606112100 47","1606112400 46","1606112700 47","1606113000 46","1606113300 47","1606113600 47","1606113900 47","1606114200 47","1606114500 47","1606114800 47","1606115100 47","1606115400 47","1606115700 47","1606116000 47","1606116300 47","1606116600 47","1606116900 48","1606117200 48","1606117500 48","1606117800 48","1606118100 48","1606118400 48","1606118700 48","1606119000 48","1606119300 49","1606119600 48","1606119900 48","1606120200 48","1606120500 48","1606120800 49","1606121100 48","1606121400 48","1606121700 49","1606122000 49","1606122300 49","1606122600 48","1606122900 48","1606123200 49","1606123500 48","1606123800 49","1606124100 49","1606124400 49","1606124700 49","1606125000 49","1606125300 49","1606125600 49","1606125900 48","1606126200 49","1606126500 49","1606126800 49","1606127100 48","1606127400 49","1606127700 49","1606128000 49","1606128300 49","1606128600 48","1606128900 49","1606129200 49","1606129500 49","1606129800 48","1606130100 49","1606130400 49","1606130700 49","1606131000 48","1606131300 49","1606131600 49","1606131900 48","1606132200 48","1606132500 48","1606132800 48","1606133100 48","1606133400 48","1606133700 48","1606134000 48","1606134300 48","1606134600 48","1606134900 48","1606135200 48","1606135500 48","1606135800 48","1606136100 48","1606136400 49","1606136700 48","1606137000 48","1606137300 48","1606137600 48","1606137900 48","1606138200 48","1606138500 48","1606138800 48","1606139100 48","1606139400 48","1606139700 48","1606140000 48","1606140300 48","1606140600 48","1606140900 48","1606141200 48","1606141500 48","1606141800 48","1606142100 48","1606142400 48","1606142700 48","1606143000 48","1606143300 48","1606143600 48","1606143900 48","1606144200 48","1606144500 48","1606144800 48","1606145100 48","1606145400 48","1606145700 48","1606146000 48","1606146300 49","1606146600 49","1606146900 48","1606147200 49","1606147500 48","1606147800 49","1606148100 49","1606148400 49","1606148700 49","1606149000 49","1606149300 49","1606149600 49","1606149900 49","1606150200 49","1606150500 49","1606150800 49","1606151100 49","1606151400 49","1606151700 49","1606152000 49","1606152300 49","1606152600 49","1606152900 49","1606153200 49","1606153500 49","1606153800 49","1606154100 49","1606154400 49","1606154700 49","1606155000 49","1606155300 49","1606155600 49","1606155900 49","1606156200 49","1606156500 49","1606156800 49","1606157100 49","1606157400 49","1606157700 49","1606158000 49","1606158300 49","1606158600 49","1606158900 49","1606159200 49","1606159500 49","1606159800 49","1606160100 49","1606160400 49","1606160700 49","1606161000 49","1606161300 49","1606161600 49","1606161900 49","1606162200 49","1606162500 50","1606162800 49","1606163100 49","1606163400 49","1606163700 49","1606164000 49","1606164300 49","1606164600 49","1606164900 49","1606165200 49","1606165500 49","1606165800 49","1606166100 49","1606166400 49","1606166700 49","1606167000 49","1606167300 50","1606167600 49","1606167900 49","1606168200 49","1606168500 49","1606168800 49","1606169100 49","1606169400 49","1606169700 49","1606170000 49","1606170300 47","1606170600 46","1606170900 47","1606171200 47","1606171500 48","1606171800 48","1606172100 48","1606172400 48","1606172700 48","1606173000 48","1606173300 48","1606173600 47","1606173900 48","1606174200 48","1606174500 48","1606174800 48","1606175100 48","1606175400 47","1606175700 47","1606176000 48","1606176300 47","1606176600 47","1606176900 48","1606177200 48","1606177500 47","1606177800 48","1606178100 48","1606178400 48","1606178700 48","1606179000 48","1606179300 48","1606179600 48","1606179900 48","1606180200 48","1606180500 47","1606180800 48","1606181100 48","1606181400 47","1606181700 48","1606182000 48","1606182300 48","1606182600 47","1606182900 48","1606183200 48","1606183500 48","1606183800 48","1606184100 48","1606184400 48","1606184700 48","1606185000 48","1606185300 48","1606185600 48","1606185900 48","1606186200 48","1606186500 48","1606186800 48","1606187100 48","1606187400 48","1606187700 48","1606188000 48","1606188300 48","1606188600 48","1606188900 48","1606189200 48","1606189500 48","1606189800 48","1606190100 48","1606190400 48","1606190700 48","1606191000 48","1606191300 48","1606191600 48","1606191900 48","1606192200 48","1606192500 48","1606192800 48","1606193100 48","1606193400 48","1606193700 48","1606194000 48","1606194300 48","1606194600 48","1606194900 48","1606195200 48","1606195500 48","1606195800 48","1606196100 47","1606196400 48","1606196700 47","1606197000 47","1606197300 47","1606197600 47","1606197900 47","1606198200 47","1606198500 46","1606198800 46","1606199100 46","1606199400 46","1606199700 46","1606200000 46","1606200300 46","1606200600 46","1606200900 45","1606201200 45","1606201500 45","1606201800 45","1606202100 45","1606202400 46","1606202700 46","1606203000 45","1606203600 44","1606203900 44","1606204200 44","1606204500 44","1606204800 44","1606205100 44","1606205400 45","1606205700 45","1606206000 45","1606206300 44","1606206600 44","1606206900 44","1606207200 44","1606207500 44","1606207800 44","1606208100 43","1606208400 44","1606208700 43","1606209000 43","1606209300 42","1606209600 42","1606209900 42","1606210200 42","1606210500 42","1606210800 42","1606211100 42","1606211400 42","1606211700 42","1606212000 42","1606212300 41","1606212600 41","1606212900 41","1606213200 41","1606213500 41","1606213800 41","1606214100 41","1606214400 41","1606214700 41","1606215000 41","1606215300 41","1606215600 41","1606215900 41","1606216200 41","1606216500 41","1606216800 42","1606217100 42","1606217400 42","1606217700 41","1606218000 42","1606218300 41","1606218600 41","1606218900 41","1606219200 41","1606219500 41","1606219800 41","1606220100 41","1606220400 41","1606220700 41","1606221000 41","1606221300 41","1606221600 41","1606221900 41","1606222200 41","1606222500 41","1606222800 41","1606223100 41","1606223400 41","1606223700 41","1606224000 41","1606224300 41","1606224600 41","1606224900 41","1606225200 41","1606225500 41","1606225800 41","1606226100 41","1606226400 42","1606226700 42","1606227000 42","1606227300 41","1606227600 42","1606227900 41","1606228200 40","1606228500 41","1606228800 41","1606229100 41","1606229400 42","1606229700 42","1606230000 41","1606230300 41","1606230600 41","1606230900 40","1606231200 41","1606231500 42","1606231800 42","1606232100 42","1606232400 42","1606232700 41","1606233000 41","1606233300 41","1606233600 41","1606233900 41","1606234200 41","1606234500 42","1606234800 42","1606235100 42","1606235400 42","1606235700 42","1606236000 42","1606236300 42","1606236600 43","1606236900 43","1606237200 42","1606237500 42","1606237800 42","1606238100 42","1606238400 42","1606238700 43","1606239000 43","1606239300 43","1606239600 42","1606239900 42","1606240200 42","1606240500 43","1606240800 43","1606241100 43","1606241400 43","1606241700 43","1606242000 43","1606242300 43","1606242600 43","1606242900 43","1606243200 43","1606243500 43","1606243800 43","1606244100 43","1606244400 43","1606244700 43","1606245000 43","1606245300 43","1606245600 43","1606245900 43","1606246200 43","1606246500 43","1606246800 43","1606247100 43","1606247400 43","1606247700 43","1606248000 43","1606248300 43","1606248600 43","1606248900 43","1606249200 43","1606249500 42","1606249800 43","1606250100 42","1606250400 43","1606250700 43","1606251000 43","1606251300 43","1606251600 43","1606251900 43","1606252200 43","1606252500 43","1606252800 42","1606253100 43","1606253400 43","1606253700 43","1606254000 42","1606254300 42","1606254600 42","1606254900 42","1606255200 42","1606255500 42","1606255800 42","1606256100 41","1606256400 42","1606256700 42","1606257000 42","1606257300 42","1606257600 41","1606257900 41","1606258200 41","1606258500 41","1606258800 41","1606259100 41","1606259400 41","1606259700 41","1606260000 41","1606260300 40","1606260600 41","1606260900 40","1606261200 40","1606261500 40","1606261800 40","1606262100 40","1606262400 40","1606262700 40","1606263000 40","1606263300 40","1606263600 40","1606263900 40","1606264200 40","1606264500 40","1606264800 40","1606265100 40","1606265400 40","1606265700 40","1606266000 40","1606266300 40","1606266600 39","1606266900 40","1606267200 40","1606267500 40","1606267800 40","1606268100 40","1606268400 40","1606268700 40","1606269000 40","1606269300 40","1606269600 40","1606269900 40","1606270200 40","1606270500 40","1606270800 40","1606271100 40","1606271400 40","1606271700 40","1606272000 40","1606272300 40","1606272600 40","1606272900 40","1606273200 40","1606273500 40","1606273800 40","1606274100 40","1606274400 40","1606274700 40","1606275000 40","1606275300 40","1606275600 40","1606275900 40","1606276200 39","1606276500 40","1606276800 39","1606277100 39","1606277400 39","1606277700 39","1606278000 39","1606278300 39","1606278600 39","1606278900 39","1606279200 38","1606279500 38","1606279800 39","1606280100 38","1606280400 39","1606280700 39","1606281000 39","1606281300 38","1606281600 39","1606281900 39","1606282200 39","1606282500 39","1606282800 39","1606283100 39","1606283400 38","1606283700 38","1606284000 39","1606284300 38","1606284600 39","1606284900 39","1606285200 39","1606285500 39","1606285800 39","1606286100 39","1606286400 39","1606286700 39","1606287000 40","1606287300 39","1606287600 39","1606287900 40","1606288200 40","1606288500 39","1606288800 39","1606289100 39","1606289400 39","1606290000 39","1606290300 39","1606290600 39","1606290900 40","1606291200 40","1606291500 40","1606291800 39","1606292100 39","1606292400 40","1606292700 39","1606293000 40","1606293300 39","1606293600 40","1606293900 39","1606294200 40","1606294500 39","1606294800 39","1606295100 39","1606295400 40","1606295700 39","1606296000 39","1606296300 40","1606296600 40","1606296900 40","1606297200 40","1606297500 39","1606297800 40","1606298100 39","1606298400 40","1606298700 39","1606299000 39","1606299300 40","1606299600 40","1606299900 39","1606300200 39","1606300500 39","1606300800 39","1606301100 39","1606301400 40","1606301700 39","1606302000 39","1606302300 39","1606302600 40","1606302900 39","1606303200 39","1606303500 39","1606303800 39","1606304100 39","1606304400 39","1606304700 39","1606305000 39","1606305300 39","1606305600 39","1606305900 38","1606306200 39","1606306500 39","1606306800 39","1606307100 39","1606307400 39","1606307700 39","1606308000 38","1606308300 38","1606308600 38","1606308900 39","1606309200 39","1606309500 39","1606309800 39","1606310100 39","1606310400 39","1606310700 39","1606311000 40","1606311300 39","1606311600 39","1606311900 39","1606312200 39","1606312500 39","1606312800 39","1606313100 39","1606313400 39","1606313700 40","1606314000 40","1606314300 40","1606314600 40","1606314900 40","1606315200 39","1606315500 38","1606315800 40","1606316100 40","1606316400 40","1606316700 41","1606317000 41","1606317300 41","1606317600 41","1606317900 41","1606318200 41","1606318500 41","1606318800 41","1606319100 41","1606319400 42","1606319700 42","1606320000 42","1606320300 41","1606320600 41","1606320900 41","1606321200 42","1606321500 42","1606321800 42","1606322100 42","1606322400 41","1606322700 42","1606323000 42","1606323300 42","1606323600 42","1606323900 42","1606324200 42","1606324500 42","1606324800 42","1606325100 42","1606325400 42","1606325700 42","1606326000 43","1606326300 42","1606326600 42","1606326900 43","1606327200 43","1606327500 42","1606327800 43","1606328100 43","1606328400 43","1606328700 43","1606329000 43","1606329300 43","1606329600 43","1606329900 44","1606330200 43","1606330500 44","1606330800 44","1606331100 44","1606331400 44","1606331700 44","1606332000 44","1606332300 44","1606332600 44","1606332900 44","1606333200 44","1606333500 44","1606333800 44","1606334100 44","1606334400 44","1606334700 44","1606335000 44","1606335300 44","1606335600 44","1606335900 45","1606336200 45","1606336500 44","1606336800 44","1606337100 44","1606337400 44","1606337700 44","1606338000 44","1606338300 45","1606338600 44","1606338900 44","1606339200 45","1606339500 44","1606339800 45","1606340100 45","1606340400 45","1606340700 45","1606341000 45","1606341300 45","1606341600 45","1606341900 45","1606342200 44","1606342500 45","1606342800 45","1606343100 45","1606343400 44","1606343700 45","1606344000 45","1606344300 45","1606344600 46","1606344900 45","1606345200 45","1606345500 45","1606345800 45","1606346100 45","1606346400 45","1606346700 45","1606347000 45","1606347300 45","1606347600 45","1606347900 45","1606348200 46","1606348500 45","1606348800 46","1606349100 46","1606349400 46","1606349700 45","1606350000 46","1606350300 45","1606350600 46","1606350900 46","1606351200 46","1606351500 46","1606351800 46","1606352100 46","1606352400 46","1606352700 46","1606353000 46","1606353300 46","1606353600 46","1606353900 46","1606354200 46","1606354500 46","1606354800 46","1606355100 46","1606355400 46","1606355700 46","1606356000 46","1606356300 46","1606356600 46","1606356900 46","1606357200 46","1606357500 46","1606357800 46","1606358100 46","1606358400 46","1606358700 46","1606359000 46","1606359300 46","1606359600 47","1606359900 46","1606360200 46","1606360500 47","1606360800 46","1606361100 46","1606361400 47","1606361700 46","1606362000 47","1606362300 46","1606362600 46","1606362900 47","1606363200 46","1606363500 46","1606363800 46","1606364100 46","1606364400 46","1606364700 46","1606365000 47","1606365300 46","1606365600 46","1606365900 46","1606366200 46","1606366500 46","1606366800 46","1606367100 46","1606367400 46","1606367700 46","1606368000 47","1606368300 46","1606368600 46","1606368900 46","1606369200 46","1606369500 47","1606369800 46","1606370100 46","1606370400 47","1606370700 47","1606371000 46","1606371300 46","1606371600 46","1606371900 46","1606372200 46","1606372500 46","1606372800 46","1606373100 46","1606373400 47","1606373700 47","1606374000 47","1606374300 47","1606374600 47","1606374900 47","1606375200 47","1606375500 47","1606375800 47","1606376100 47","1606376400 47","1606376700 46","1606377000 47","1606377300 47","1606377600 47","1606377900 47","1606378200 47","1606378500 46","1606378800 47","1606379100 47","1606379400 47","1606379700 47","1606380000 47","1606380300 47","1606380600 46","1606380900 46","1606381200 47","1606381500 46","1606381800 46","1606382100 47","1606382400 47","1606382700 47","1606383000 47","1606383300 46","1606383600 46","1606383900 47","1606384200 46","1606384500 47","1606384800 47","1606385100 46","1606385400 47","1606385700 47","1606386000 47","1606386300 46","1606386600 46","1606386900 47","1606387200 46","1606387500 47","1606387800 46","1606388100 46","1606388400 46","1606388700 46","1606389000 46","1606389300 47","1606389600 47","1606389900 47","1606390200 47","1606390500 47","1606390800 47","1606391100 47","1606391400 47","1606391700 47","1606392000 47","1606392300 47","1606392600 47","1606392900 47","1606393200 47","1606393500 47","1606393800 47","1606394100 47","1606394400 47","1606394700 47","1606395000 47","1606395300 47","1606395600 47","1606395900 47","1606396200 47","1606396500 47","1606396800 47","1606397100 47","1606397400 47","1606397700 47","1606398000 47","1606398300 47","1606398600 48","1606398900 47","1606399200 47","1606399500 47","1606399800 47","1606400100 47","1606400400 47","1606400700 47","1606401000 47","1606401300 47","1606401600 47","1606401900 48","1606402200 48","1606402500 48","1606402800 48","1606403100 48","1606403400 48","1606403700 48","1606404000 48","1606404300 48","1606404600 48","1606404900 48","1606405200 48","1606405500 48","1606405800 48","1606406100 48","1606406400 48","1606406700 48","1606407000 48","1606407300 48","1606407600 48","1606407900 48","1606408200 48","1606408500 49","1606408800 49","1606409100 49","1606409400 49","1606409700 49","1606410000 49","1606410300 48","1606410600 49","1606410900 49","1606411200 49","1606411500 49","1606411800 48","1606412100 49","1606412400 49","1606412700 48","1606413000 49","1606413300 49","1606413600 49","1606413900 48","1606414200 49","1606414500 49","1606414800 49","1606415100 49","1606415400 49","1606415700 49","1606416000 49","1606416300 50","1606416600 49","1606416900 49","1606417200 49","1606417500 49","1606417800 49","1606418100 49","1606418400 49","1606418700 49","1606419000 49","1606419300 49","1606419600 49","1606419900 49","1606420200 49","1606420500 50","1606420800 49","1606421100 50","1606421400 50","1606421700 50","1606422000 50","1606422300 50","1606422600 50","1606422900 50","1606423200 50","1606423500 50","1606423800 50","1606424100 50","1606424400 50","1606424700 50","1606425000 50","1606425300 50","1606425600 50","1606425900 50","1606426200 50","1606426500 50","1606426800 50","1606427100 50","1606427400 50","1606427700 50","1606428000 50","1606428300 50","1606428600 50","1606428900 50","1606429200 50","1606429500 50","1606429800 50","1606430100 50","1606430400 50","1606430700 50","1606431000 50","1606431300 50","1606431600 50","1606431900 50","1606432200 50","1606432500 50","1606432800 50","1606433100 50","1606433400 50","1606433700 49","1606434000 50","1606434300 50","1606434600 50","1606434900 50","1606435200 50","1606435500 50","1606435800 50","1606436100 50","1606436400 50","1606436700 50","1606437000 50","1606437300 50","1606437600 50","1606437900 50","1606438200 50","1606438500 50","1606438800 50","1606439100 50","1606439400 50","1606439700 50","1606440000 50","1606440300 50","1606440600 50","1606440900 50","1606441200 50","1606441500 50","1606441800 50","1606442100 50","1606442400 50","1606442700 50","1606443000 50","1606443300 50","1606443600 50","1606443900 50","1606444200 50","1606444500 50","1606444800 50","1606445100 50","1606445400 50","1606445700 50","1606446000 50","1606446300 50","1606446600 50","1606446900 50","1606447200 50","1606447500 50","1606447800 50","1606448100 50","1606448400 50","1606448700 50","1606449000 50","1606449300 50","1606449600 50","1606449900 50","1606450200 50","1606450500 50","1606450800 50","1606451100 50","1606451400 50","1606451700 50","1606452000 50","1606452300 50","1606452600 50","1606452900 50","1606453200 50","1606453500 50","1606453800 50","1606454100 50","1606454400 50","1606454700 50","1606455000 50","1606455300 50","1606455600 50","1606455900 50","1606456200 50","1606456500 50","1606456800 50","1606457100 50","1606457400 50","1606457700 50","1606458000 50","1606458300 50","1606458600 50","1606458900 50","1606459200 50","1606459500 50","1606459800 50","1606460100 50","1606460400 50","1606460700 50","1606461000 50","1606461300 50","1606461600 50","1606461900 50","1606462200 50","1606462800 49","1606463100 50","1606463400 49","1606463700 50","1606464000 50","1606464300 50","1606464600 49","1606464900 50","1606465200 50","1606465500 50","1606465800 50","1606466100 50","1606466400 50","1606466700 50","1606467000 50","1606467300 49","1606467600 50","1606467900 50","1606468200 50","1606468500 50","1606468800 50","1606469100 50","1606469400 50","1606469700 50","1606470000 50","1606470300 50","1606470600 50","1606470900 50","1606471200 50","1606471500 50","1606471800 50","1606472100 50","1606472400 50","1606472700 50","1606473000 50","1606473300 50","1606473600 50","1606473900 49","1606474200 50","1606474500 50","1606474800 50","1606475100 49","1606475400 49","1606475700 50","1606476000 50","1606476300 50","1606476600 50","1606476900 50","1606477200 49","1606477500 50","1606477800 50","1606478100 50","1606478400 50","1606478700 50","1606479000 50","1606479300 50","1606479600 49","1606479900 50","1606480200 50","1606480500 50","1606480800 50","1606481100 50","1606481400 50","1606481700 50","1606482000 50","1606482300 50","1606482600 50","1606482900 50","1606483200 50","1606483500 50","1606483800 50","1606484100 50","1606484400 51","1606484700 51","1606485000 51","1606485300 50","1606485600 50","1606485900 50","1606486200 50","1606486500 50","1606486800 50","1606487100 50","1606487400 50","1606487700 50","1606488000 51","1606488300 50","1606488600 51","1606488900 50","1606489200 50","1606489500 51","1606489800 51","1606490100 51","1606490400 51","1606490700 51","1606491000 51","1606491300 51","1606491600 51","1606491900 51","1606492200 51","1606492500 51","1606492800 51","1606493100 51","1606493400 51","1606493700 51","1606494000 51","1606494300 51","1606494600 51","1606494900 51","1606495200 51","1606495500 51","1606495800 51","1606496100 51","1606496400 51","1606496700 51","1606497000 51","1606497300 51","1606497600 51","1606497900 51","1606498200 51","1606498500 51","1606498800 51","1606499100 51","1606499400 51","1606499700 51","1606500000 51","1606500300 51","1606500600 51","1606500900 51","1606501200 51","1606501500 51","1606501800 51","1606502100 51","1606502400 51","1606502700 51","1606503000 51","1606503300 51","1606503600 51","1606503900 51","1606504200 51","1606504500 51","1606504800 51","1606505100 51","1606505400 51","1606505700 51","1606506000 51","1606506300 51","1606506600 51","1606506900 51","1606507200 51","1606507500 51","1606507800 51","1606508100 51","1606508400 51","1606508700 51","1606509000 51","1606509300 51","1606509600 51","1606509900 51","1606510200 51","1606510500 51","1606510800 51","1606511100 51","1606511400 51","1606511700 51","1606512000 51","1606512300 51","1606512600 51","1606512900 51","1606513200 51","1606513500 51","1606513800 51","1606514100 51","1606514400 51","1606514700 51","1606515000 51","1606515300 51","1606515600 51","1606515900 51","1606516200 51","1606516500 51","1606516800 50","1606517100 51","1606517400 50","1606517700 51","1606518000 51","1606518300 50","1606518600 50","1606518900 51","1606519200 50","1606519500 50","1606519800 50","1606520100 50","1606520400 50","1606520700 50","1606521000 50","1606521300 50","1606521600 50","1606521900 50","1606522200 50","1606522500 50","1606522800 50","1606523100 50","1606523400 50","1606523700 51","1606524000 51","1606524300 50","1606524600 50","1606524900 50","1606525200 50","1606525500 50","1606525800 50","1606526100 50","1606526400 50","1606526700 50","1606527000 50","1606527300 50","1606527600 50","1606527900 51","1606528200 50","1606528500 50","1606528800 50","1606529100 50","1606529400 50","1606529700 50","1606530000 50","1606530300 50","1606530600 50","1606530900 50","1606531200 50","1606531500 50","1606531800 49","1606532100 50","1606532400 50","1606532700 50","1606533000 50","1606533300 50","1606533600 50","1606533900 50","1606534200 50","1606534500 50","1606534800 50","1606535100 50","1606535400 50","1606535700 50","1606536000 50","1606536300 50","1606536600 50","1606536900 50","1606537200 50","1606537500 50","1606537800 50","1606538100 50","1606538400 50","1606538700 50","1606539000 50","1606539300 50","1606539600 50","1606539900 50","1606540200 49","1606540500 49","1606540800 50","1606541100 50","1606541400 50","1606541700 50","1606542000 50","1606542300 50","1606542600 49","1606542900 50","1606543200 49","1606543500 50","1606543800 50","1606544100 50","1606544400 50","1606544700 50","1606545000 50","1606545300 50","1606545600 50","1606545900 50","1606546200 50","1606546500 50","1606546800 50","1606547100 50","1606547400 50","1606547700 50","1606548000 50","1606548300 50","1606548600 49","1606549200 50","1606549500 50","1606549800 50","1606550100 50","1606550400 50","1606550700 49","1606551000 50","1606551300 49","1606551600 50"],"GPU4":["1604016000 45","1604016300 45","1604016600 45","1604016900 44","1604017200 45","1604017500 44","1604017800 44","1604018100 44","1604018400 44","1604018700 44","1604019000 44","1604019300 45","1604019600 44","1604019900 44","1604020200 44","1604020500 44","1604020800 43","1604021100 43","1604021400 44","1604021700 44","1604022000 44","1604022300 44","1604022600 43","1604022900 44","1604023200 43","1604023500 43","1604023800 43","1604024100 43","1604024400 43","1604024700 43","1604025000 43","1604025300 43","1604025600 43","1604025900 43","1604026200 43","1604026500 42","1604026800 43","1604027100 43","1604027400 43","1604027700 43","1604028000 43","1604028300 42","1604028600 43","1604028900 43","1604029200 43","1604029500 43","1604029800 43","1604030100 42","1604030400 42","1604030700 43","1604031000 43","1604031300 42","1604031600 42","1604031900 43","1604032200 42","1604032500 43","1604032800 42","1604033100 42","1604033400 42","1604033700 42","1604034000 42","1604034300 42","1604034600 42","1604034900 42","1604035200 42","1604035500 42","1604035800 41","1604036100 42","1604036400 42","1604036700 42","1604037000 42","1604037300 42","1604037600 42","1604037900 42","1604038200 42","1604038500 41","1604038800 41","1604039100 41","1604039400 41","1604039700 41","1604040000 41","1604040300 40","1604040600 41","1604040900 41","1604041200 41","1604041500 41","1604041800 41","1604042100 41","1604042400 41","1604042700 41","1604043000 41","1604043600 41","1604043900 41","1604044200 41","1604044500 41","1604044800 40","1604045100 40","1604045400 40","1604045700 40","1604046000 40","1604046300 39","1604046600 40","1604046900 39","1604047200 40","1604047500 40","1604047800 40","1604048100 40","1604048400 40","1604048700 40","1604049000 40","1604049300 40","1604049600 39","1604049900 39","1604050200 40","1604050500 39","1604050800 40","1604051100 39","1604051400 39","1604051700 39","1604052000 39","1604052300 39","1604052600 39","1604052900 39","1604053200 39","1604053500 39","1604053800 39","1604054100 39","1604054400 39","1604054700 39","1604055000 39","1604055300 39","1604055600 39","1604055900 39","1604056200 39","1604056500 39","1604056800 39","1604057100 39","1604057400 39","1604057700 39","1604058000 39","1604058300 39","1604058600 38","1604058900 38","1604059200 38","1604059500 38","1604059800 39","1604060100 38","1604060400 39","1604060700 38","1604061000 39","1604061300 38","1604061600 38","1604061900 39","1604062200 38","1604062500 38","1604062800 39","1604063100 39","1604063400 39","1604063700 39","1604064000 39","1604064300 39","1604064600 39","1604064900 39","1604065200 39","1604065500 40","1604065800 40","1604066100 40","1604066400 40","1604066700 40","1604067000 40","1604067300 40","1604067600 40","1604067900 40","1604068200 41","1604068500 41","1604068800 41","1604069100 40","1604069400 40","1604069700 40","1604070000 41","1604070300 41","1604070600 41","1604070900 42","1604071200 42","1604071500 42","1604071800 42","1604072100 42","1604072400 42","1604072700 42","1604073000 42","1604073300 42","1604073600 42","1604073900 42","1604074200 43","1604074500 43","1604074800 43","1604075100 43","1604075400 43","1604075700 43","1604076000 43","1604076300 43","1604076600 43","1604076900 43","1604077200 43","1604077500 44","1604077800 43","1604078100 44","1604078400 45","1604078700 45","1604079000 45","1604079300 45","1604079600 45","1604079900 45","1604080200 45","1604080500 45","1604080800 45","1604081100 45","1604081400 45","1604081700 45","1604082000 44","1604082300 44","1604082600 45","1604082900 45","1604083200 45","1604083500 45","1604083800 45","1604084100 46","1604084400 46","1604084700 46","1604085000 46","1604085300 46","1604085600 46","1604085900 46","1604086200 46","1604086500 46","1604086800 46","1604087100 46","1604087400 47","1604087700 47","1604088000 47","1604088300 47","1604088600 47","1604088900 47","1604089200 47","1604089500 47","1604089800 47","1604090100 47","1604090400 47","1604090700 47","1604091000 46","1604091300 47","1604091600 46","1604091900 46","1604092200 46","1604092500 45","1604092800 46","1604093100 46","1604093400 46","1604093700 46","1604094000 46","1604094300 46","1604094600 45","1604094900 45","1604095200 45","1604095500 45","1604095800 45","1604096100 45","1604096400 45","1604096700 44","1604097000 44","1604097300 44","1604097600 44","1604097900 44","1604098200 43","1604098500 43","1604098800 43","1604099100 42","1604099400 42","1604099700 42","1604100000 42","1604100300 42","1604100600 42","1604100900 42","1604101200 42","1604101500 42","1604101800 42","1604102100 42","1604102400 42","1604102700 41","1604103000 42","1604103300 42","1604103600 42","1604103900 42","1604104200 42","1604104500 41","1604104800 42","1604105100 42","1604105400 48","1604105700 51","1604106000 50","1604106300 50","1604106600 50","1604106900 52","1604107200 57","1604107500 58","1604107800 60","1604108100 61","1604108400 62","1604108700 62","1604109000 63","1604109300 63","1604109600 63","1604109900 64","1604110200 64","1604110500 63","1604110800 52","1604111100 49","1604111400 51","1604111700 50","1604112000 51","1604112300 50","1604112600 50","1604112900 50","1604113200 50","1604113500 50","1604113800 50","1604114100 49","1604114400 49","1604114700 49","1604115000 49","1604115300 49","1604115600 49","1604115900 49","1604116200 49","1604116500 49","1604116800 49","1604117100 49","1604117400 48","1604117700 49","1604118000 48","1604118300 49","1604118600 49","1604118900 48","1604119200 48","1604119500 49","1604119800 49","1604120100 48","1604120400 49","1604120700 48","1604121000 48","1604121300 48","1604121600 48","1604121900 48","1604122200 48","1604122500 48","1604122800 48","1604123100 48","1604123400 48","1604123700 48","1604124000 47","1604124300 48","1604124600 47","1604124900 47","1604125200 47","1604125500 47","1604125800 47","1604126100 47","1604126400 47","1604126700 47","1604127000 47","1604127300 47","1604127600 47","1604127900 47","1604128200 47","1604128500 47","1604128800 47","1604129100 47","1604129400 47","1604129700 46","1604130000 47","1604130300 46","1604130600 46","1604130900 47","1604131200 46","1604131500 46","1604131800 46","1604132100 46","1604132400 46","1604132700 46","1604133000 46","1604133300 46","1604133600 46","1604133900 46","1604134200 46","1604134500 46","1604134800 46","1604135100 46","1604135400 46","1604135700 46","1604136000 46","1604136300 46","1604136600 46","1604136900 46","1604137200 46","1604137500 46","1604137800 46","1604138100 46","1604138400 46","1604138700 46","1604139000 46","1604139300 46","1604139600 46","1604139900 46","1604140200 46","1604140500 46","1604140800 46","1604141100 45","1604141400 46","1604141700 46","1604142000 45","1604142300 45","1604142600 45","1604142900 45","1604143200 46","1604143500 46","1604143800 45","1604144100 45","1604144400 45","1604144700 46","1604145000 46","1604145300 45","1604145600 45","1604145900 45","1604146200 45","1604146500 46","1604146800 46","1604147100 45","1604147400 45","1604147700 45","1604148000 45","1604148300 46","1604148600 46","1604148900 46","1604149200 46","1604149500 46","1604149800 46","1604150100 47","1604150400 47","1604150700 46","1604151000 47","1604151300 47","1604151600 48","1604151900 48","1604152200 48","1604152500 48","1604152800 48","1604153100 48","1604153400 49","1604153700 49","1604154000 49","1604154300 49","1604154600 49","1604154900 50","1604155200 50","1604155500 50","1604155800 50","1604156100 50","1604156400 51","1604156700 51","1604157000 51","1604157300 51","1604157600 52","1604157900 51","1604158200 52","1604158500 52","1604158800 52","1604159100 52","1604159400 53","1604159700 52","1604160000 53","1604160300 53","1604160600 53","1604160900 53","1604161200 53","1604161500 53","1604161800 53","1604162100 53","1604162400 53","1604162700 54","1604163000 54","1604163300 53","1604163600 54","1604163900 54","1604164200 54","1604164500 54","1604164800 54","1604165100 54","1604165400 54","1604165700 55","1604166000 54","1604166300 55","1604166600 55","1604166900 55","1604167200 55","1604167500 55","1604167800 55","1604168100 55","1604168400 55","1604168700 55","1604169000 55","1604169300 55","1604169600 55","1604169900 55","1604170200 55","1604170500 55","1604170800 55","1604171100 55","1604171400 55","1604171700 56","1604172000 55","1604172300 55","1604172600 56","1604172900 55","1604173200 56","1604173500 55","1604173800 55","1604174100 56","1604174400 56","1604174700 56","1604175000 56","1604175300 56","1604175600 56","1604175900 56","1604176200 56","1604176500 56","1604176800 56","1604177100 56","1604177400 56","1604177700 56","1604178000 56","1604178300 56","1604178600 56","1604178900 56","1604179200 56","1604179500 55","1604179800 56","1604180100 56","1604180400 55","1604180700 55","1604181000 55","1604181300 55","1604181600 55","1604181900 55","1604182200 55","1604182500 55","1604182800 55","1604183100 55","1604183400 54","1604183700 54","1604184000 54","1604184300 54","1604184600 54","1604184900 54","1604185200 54","1604185500 54","1604185800 54","1604186100 54","1604186400 54","1604186700 54","1604187000 54","1604187300 54","1604187600 54","1604187900 54","1604188200 54","1604188500 54","1604188800 54","1604189100 54","1604189400 54","1604189700 54","1604190000 54","1604190300 54","1604190600 54","1604190900 55","1604191200 54","1604191500 54","1604191800 54","1604192100 55","1604192400 54","1604192700 54","1604193000 54","1604193300 54","1604193600 53","1604193900 53","1604194200 53","1604194500 53","1604194800 53","1604195100 53","1604195400 53","1604195700 53","1604196000 53","1604196300 53","1604196600 53","1604196900 53","1604197200 53","1604197500 53","1604197800 53","1604198100 53","1604198400 53","1604198700 53","1604199000 53","1604199300 53","1604199600 53","1604199900 53","1604200200 53","1604200500 54","1604200800 53","1604201100 53","1604201400 53","1604201700 53","1604202000 53","1604202300 53","1604202600 53","1604202900 53","1604203200 53","1604203500 53","1604203800 53","1604204100 53","1604204400 53","1604204700 53","1604205000 53","1604205300 53","1604205600 52","1604205900 53","1604206200 53","1604206500 53","1604206800 53","1604207100 52","1604207400 53","1604207700 52","1604208000 52","1604208300 53","1604208600 52","1604208900 53","1604209200 53","1604209500 52","1604209800 52","1604210100 53","1604210400 52","1604210700 53","1604211000 52","1604211300 52","1604211600 52","1604211900 52","1604212200 52","1604212500 52","1604212800 52","1604213100 52","1604213400 52","1604213700 52","1604214000 52","1604214300 52","1604214600 52","1604214900 52","1604215200 52","1604215500 52","1604215800 52","1604216400 52","1604216700 52","1604217000 52","1604217300 52","1604217600 52","1604217900 51","1604218200 52","1604218500 52","1604218800 52","1604219100 52","1604219400 51","1604219700 52","1604220000 51","1604220300 52","1604220600 51","1604220900 52","1604221200 51","1604221500 51","1604221800 51","1604222100 51","1604222400 51","1604222700 52","1604223000 52","1604223300 52","1604223600 51","1604223900 52","1604224200 51","1604224500 52","1604224800 52","1604225100 52","1604225400 51","1604225700 51","1604226000 51","1604226300 51","1604226600 51","1604226900 51","1604227200 51","1604227500 52","1604227800 51","1604228100 52","1604228400 52","1604228700 52","1604229000 52","1604229300 52","1604229600 51","1604229900 51","1604230200 51","1604230500 52","1604230800 52","1604231100 52","1604231400 52","1604231700 52","1604232000 52","1604232300 52","1604232600 52","1604232900 52","1604233200 52","1604233500 52","1604233800 52","1604234100 52","1604234400 52","1604234700 52","1604235000 53","1604235300 53","1604235600 52","1604235900 52","1604236200 53","1604236500 53","1604236800 53","1604237100 52","1604237400 53","1604237700 52","1604238000 53","1604238300 53","1604238600 53","1604238900 52","1604239200 52","1604239500 53","1604239800 52","1604240100 53","1604240400 53","1604240700 53","1604241000 53","1604241300 53","1604241600 53","1604241900 53","1604242200 53","1604242500 53","1604242800 53","1604243100 53","1604243400 53","1604243700 53","1604244000 54","1604244300 54","1604244600 54","1604244900 55","1604245200 54","1604245500 54","1604245800 55","1604246100 54","1604246400 54","1604246700 54","1604247000 54","1604247300 54","1604247600 54","1604247900 54","1604248200 55","1604248500 55","1604248800 54","1604249100 54","1604249400 55","1604249700 54","1604250000 55","1604250300 55","1604250600 54","1604250900 55","1604251200 55","1604251500 55","1604251800 55","1604252100 55","1604252400 55","1604252700 55","1604253000 55","1604253300 55","1604253600 55","1604253900 55","1604254200 55","1604254500 55","1604254800 55","1604255100 55","1604255400 56","1604255700 56","1604256000 55","1604256300 56","1604256600 56","1604256900 56","1604257200 56","1604257500 56","1604257800 56","1604258100 56","1604258400 56","1604258700 56","1604259000 56","1604259300 56","1604259600 56","1604259900 56","1604260200 57","1604260500 57","1604260800 57","1604261100 57","1604261400 57","1604261700 57","1604262000 58","1604262300 58","1604262600 58","1604262900 58","1604263200 58","1604263500 58","1604263800 59","1604264100 59","1604264400 58","1604264700 59","1604265000 59","1604265300 59","1604265600 59","1604265900 59","1604266200 59","1604266500 59","1604266800 59","1604267100 59","1604267400 59","1604267700 59","1604268000 59","1604268300 59","1604268600 59","1604268900 59","1604269200 59","1604269500 59","1604269800 59","1604270100 58","1604270400 59","1604270700 59","1604271000 59","1604271300 59","1604271600 58","1604271900 58","1604272200 58","1604272500 58","1604272800 58","1604273100 58","1604273400 58","1604273700 58","1604274000 58","1604274300 58","1604274600 58","1604274900 58","1604275200 58","1604275500 58","1604275800 58","1604276100 58","1604276400 58","1604276700 58","1604277000 58","1604277300 58","1604277600 58","1604277900 58","1604278200 57","1604278500 57","1604278800 57","1604279100 57","1604279400 57","1604279700 57","1604280000 57","1604280300 57","1604280600 57","1604280900 57","1604281200 57","1604281500 57","1604281800 56","1604282100 57","1604282400 56","1604282700 56","1604283000 56","1604283300 56","1604283600 56","1604283900 56","1604284200 56","1604284500 56","1604284800 56","1604285100 56","1604285400 55","1604285700 56","1604286000 56","1604286300 56","1604286600 56","1604286900 55","1604287200 55","1604287500 55","1604287800 55","1604288100 55","1604288400 55","1604288700 55","1604289000 55","1604289300 55","1604289600 55","1604289900 55","1604290200 55","1604290500 55","1604290800 55","1604291100 55","1604291400 55","1604291700 55","1604292000 55","1604292300 55","1604292600 55","1604292900 55","1604293200 55","1604293500 55","1604293800 55","1604294100 55","1604294400 55","1604294700 55","1604295000 55","1604295300 55","1604295600 55","1604295900 55","1604296200 54","1604296500 55","1604296800 55","1604297100 55","1604297400 55","1604297700 55","1604298000 55","1604298300 55","1604298600 55","1604298900 55","1604299200 55","1604299500 55","1604299800 55","1604300100 54","1604300400 55","1604300700 55","1604301000 54","1604301300 54","1604301600 54","1604301900 54","1604302200 54","1604302500 54","1604302800 54","1604303100 54","1604303400 53","1604303700 53","1604304000 53","1604304300 54","1604304600 54","1604304900 53","1604305200 53","1604305500 53","1604305800 54","1604306100 53","1604306400 53","1604306700 52","1604307000 53","1604307300 52","1604307600 52","1604307900 53","1604308200 52","1604308500 52","1604308800 51","1604309100 52","1604309400 52","1604309700 52","1604310000 51","1604310300 51","1604310600 51","1604310900 51","1604311200 52","1604311500 51","1604311800 52","1604312100 51","1604312400 51","1604312700 50","1604313000 51","1604313300 52","1604313600 51","1604313900 51","1604314200 50","1604314500 51","1604314800 51","1604315100 51","1604315400 51","1604315700 50","1604316000 51","1604316300 51","1604316600 50","1604316900 51","1604317200 50","1604317500 50","1604317800 50","1604318100 50","1604318400 49","1604318700 49","1604319000 49","1604319300 49","1604319600 49","1604319900 49","1604320200 49","1604320500 50","1604320800 49","1604321100 49","1604321400 49","1604321700 49","1604322000 49","1604322300 49","1604322600 48","1604322900 48","1604323200 50","1604323500 50","1604323800 51","1604324100 51","1604324400 51","1604324700 51","1604325000 50","1604325300 51","1604325600 51","1604325900 51","1604326200 50","1604326500 51","1604326800 50","1604327100 51","1604327400 51","1604327700 51","1604328000 51","1604328300 51","1604328600 52","1604328900 52","1604329200 52","1604329500 51","1604329800 51","1604330100 51","1604330400 52","1604330700 50","1604331000 51","1604331300 51","1604331600 51","1604331900 52","1604332200 52","1604332500 51","1604332800 52","1604333100 51","1604333400 52","1604333700 52","1604334000 51","1604334300 52","1604334600 52","1604334900 52","1604335200 52","1604335500 52","1604335800 52","1604336100 53","1604336400 53","1604336700 52","1604337000 53","1604337300 53","1604337600 53","1604337900 52","1604338200 52","1604338500 52","1604338800 52","1604339100 53","1604339400 53","1604339700 53","1604340000 53","1604340300 53","1604340600 53","1604340900 53","1604341200 53","1604341500 53","1604341800 53","1604342100 53","1604342400 53","1604342700 53","1604343000 53","1604343300 53","1604343600 54","1604343900 54","1604344200 54","1604344500 53","1604344800 53","1604345100 53","1604345400 53","1604345700 53","1604346000 53","1604346300 53","1604346600 53","1604346900 53","1604347200 53","1604347500 53","1604347800 53","1604348100 53","1604348400 53","1604348700 53","1604349000 53","1604349300 53","1604349600 53","1604349900 53","1604350200 53","1604350500 53","1604350800 53","1604351100 53","1604351400 53","1604351700 53","1604352000 53","1604352300 53","1604352600 53","1604352900 52","1604353200 53","1604353500 52","1604353800 52","1604354100 53","1604354400 53","1604354700 52","1604355000 52","1604355300 52","1604355600 52","1604355900 52","1604356200 52","1604356500 52","1604356800 52","1604357100 52","1604357400 52","1604357700 51","1604358000 51","1604358300 51","1604358600 51","1604358900 51","1604359200 51","1604359500 51","1604359800 51","1604360100 51","1604360400 51","1604360700 51","1604361000 51","1604361300 51","1604361600 51","1604361900 51","1604362200 51","1604362500 51","1604362800 51","1604363100 51","1604363400 51","1604363700 51","1604364000 51","1604364300 51","1604364600 50","1604364900 51","1604365200 51","1604365500 51","1604365800 51","1604366100 51","1604366400 51","1604366700 51","1604367000 51","1604367300 51","1604367600 51","1604367900 51","1604368200 51","1604368500 51","1604368800 51","1604369100 51","1604369400 51","1604369700 51","1604370000 51","1604370300 51","1604370600 51","1604370900 51","1604371200 51","1604371500 51","1604371800 52","1604372100 51","1604372400 52","1604372700 52","1604373000 52","1604373300 52","1604373600 52","1604373900 52","1604374200 52","1604374500 52","1604374800 52","1604375100 52","1604375400 52","1604375700 53","1604376000 52","1604376300 53","1604376600 52","1604376900 53","1604377200 52","1604377500 53","1604377800 53","1604378100 53","1604378400 53","1604378700 53","1604379000 52","1604379300 52","1604379600 52","1604379900 52","1604380200 53","1604380500 53","1604380800 52","1604381100 53","1604381400 53","1604381700 53","1604382000 53","1604382300 53","1604382600 53","1604382900 52","1604383200 52","1604383500 52","1604383800 52","1604384100 52","1604384400 52","1604384700 52","1604385000 52","1604385300 52","1604385600 52","1604385900 51","1604386200 52","1604386500 52","1604386800 52","1604387100 52","1604387400 52","1604387700 52","1604388000 52","1604388300 52","1604388600 51","1604389200 52","1604389500 52","1604389800 52","1604390100 52","1604390400 52","1604390700 53","1604391000 52","1604391300 52","1604391600 52","1604391900 52","1604392200 52","1604392500 52","1604392800 52","1604393100 52","1604393400 52","1604393700 52","1604394000 51","1604394300 51","1604394600 52","1604394900 51","1604395200 51","1604395500 51","1604395800 51","1604396100 51","1604396400 50","1604396700 51","1604397000 50","1604397300 50","1604397600 51","1604397900 51","1604398200 50","1604398500 51","1604398800 51","1604399100 50","1604399400 50","1604399700 51","1604400000 51","1604400300 50","1604400600 51","1604400900 51","1604401200 50","1604401500 51","1604401800 51","1604402100 51","1604402400 50","1604402700 50","1604403000 51","1604403300 50","1604403600 50","1604403900 51","1604404200 50","1604404500 49","1604404800 50","1604405100 50","1604405400 49","1604405700 49","1604406000 50","1604406300 49","1604406600 49","1604406900 50","1604407200 50","1604407500 50","1604407800 50","1604408100 50","1604408400 50","1604408700 50","1604409000 50","1604409300 50","1604409600 50","1604409900 50","1604410200 50","1604410500 50","1604410800 49","1604411100 50","1604411400 50","1604411700 50","1604412000 50","1604412300 50","1604412600 50","1604412900 50","1604413200 50","1604413500 50","1604413800 50","1604414100 51","1604414400 51","1604414700 51","1604415000 51","1604415300 51","1604415600 51","1604415900 50","1604416200 50","1604416500 50","1604416800 51","1604417100 50","1604417400 51","1604417700 51","1604418000 51","1604418300 50","1604418600 51","1604418900 50","1604419200 51","1604419500 51","1604419800 51","1604420100 51","1604420400 50","1604420700 51","1604421000 50","1604421300 51","1604421600 51","1604421900 51","1604422200 51","1604422500 51","1604422800 51","1604423100 51","1604423400 51","1604423700 51","1604424000 51","1604424300 51","1604424600 51","1604424900 51","1604425200 51","1604425500 52","1604425800 52","1604426100 52","1604426400 51","1604426700 52","1604427000 51","1604427300 51","1604427600 51","1604427900 52","1604428200 52","1604428500 52","1604428800 51","1604429100 51","1604429400 51","1604429700 51","1604430000 51","1604430300 51","1604430600 51","1604430900 51","1604431200 52","1604431500 51","1604431800 52","1604432100 52","1604432400 51","1604432700 52","1604433000 51","1604433300 51","1604433600 51","1604433900 51","1604434200 51","1604434500 51","1604434800 51","1604435100 51","1604435400 51","1604435700 51","1604436000 51","1604436300 51","1604436600 51","1604436900 51","1604437200 51","1604437500 51","1604437800 51","1604438100 51","1604438400 51","1604438700 51","1604439000 51","1604439300 52","1604439600 51","1604439900 51","1604440200 52","1604440500 51","1604440800 51","1604441100 51","1604441400 51","1604441700 51","1604442000 51","1604442300 51","1604442600 51","1604442900 51","1604443200 51","1604443500 51","1604443800 51","1604444100 51","1604444400 51","1604444700 51","1604445000 51","1604445300 51","1604445600 51","1604445900 48","1604446200 49","1604446500 50","1604446800 51","1604447100 51","1604447400 51","1604447700 51","1604448000 51","1604448300 50","1604448600 50","1604448900 51","1604449200 50","1604449500 51","1604449800 51","1604450100 51","1604450400 51","1604450700 51","1604451000 51","1604451300 50","1604451600 51","1604451900 51","1604452200 50","1604452500 50","1604452800 50","1604453100 50","1604453400 50","1604453700 51","1604454000 51","1604454300 50","1604454600 50","1604454900 50","1604455200 50","1604455500 50","1604455800 50","1604456100 50","1604456400 50","1604456700 50","1604457000 50","1604457300 50","1604457600 50","1604457900 50","1604458200 50","1604458500 50","1604458800 50","1604459100 50","1604459400 50","1604459700 50","1604460000 50","1604460300 50","1604460600 50","1604460900 50","1604461200 50","1604461500 50","1604461800 50","1604462100 50","1604462400 50","1604462700 50","1604463000 50","1604463300 50","1604463600 50","1604463900 50","1604464200 50","1604464500 49","1604464800 49","1604465100 50","1604465400 50","1604465700 50","1604466000 50","1604466300 49","1604466600 50","1604466900 49","1604467200 49","1604467500 49","1604467800 50","1604468100 50","1604468400 49","1604468700 49","1604469000 50","1604469300 50","1604469600 50","1604469900 50","1604470200 50","1604470500 50","1604470800 49","1604471100 49","1604471400 50","1604471700 49","1604472000 49","1604472300 49","1604472600 49","1604472900 49","1604473200 49","1604473500 49","1604473800 49","1604474100 49","1604474400 49","1604474700 49","1604475000 49","1604475600 49","1604475900 49","1604476200 49","1604476500 49","1604476800 49","1604477100 49","1604477400 49","1604477700 49","1604478000 49","1604478300 49","1604478600 49","1604478900 49","1604479200 49","1604479500 49","1604479800 49","1604480100 49","1604480400 49","1604480700 49","1604481000 49","1604481300 49","1604481600 49","1604481900 49","1604482200 49","1604482500 49","1604482800 49","1604483100 49","1604483400 49","1604483700 48","1604484000 48","1604484300 49","1604484600 49","1604484900 49","1604485200 49","1604485500 49","1604485800 49","1604486100 49","1604486400 49","1604486700 49","1604487000 49","1604487300 49","1604487600 49","1604487900 49","1604488200 49","1604488500 48","1604488800 49","1604489100 49","1604489400 49","1604489700 49","1604490000 49","1604490300 49","1604490600 49","1604490900 48","1604491200 48","1604491500 48","1604491800 49","1604492100 49","1604492400 49","1604492700 49","1604493000 49","1604493300 49","1604493600 49","1604493900 49","1604494200 48","1604494500 49","1604494800 49","1604495100 49","1604495400 48","1604495700 49","1604496000 48","1604496300 48","1604496600 48","1604496900 49","1604497200 49","1604497500 49","1604497800 49","1604498100 50","1604498400 49","1604498700 50","1604499000 50","1604499300 50","1604499600 51","1604499900 51","1604500200 51","1604500500 50","1604500800 51","1604501100 50","1604501400 51","1604501700 51","1604502000 51","1604502300 51","1604502600 51","1604502900 51","1604503200 51","1604503500 51","1604503800 52","1604504100 52","1604504400 52","1604504700 52","1604505000 52","1604505300 52","1604505600 52","1604505900 52","1604506200 52","1604506500 52","1604506800 53","1604507100 52","1604507400 53","1604507700 53","1604508000 53","1604508300 53","1604508600 53","1604508900 53","1604509200 54","1604509500 54","1604509800 54","1604510100 54","1604510400 54","1604510700 55","1604511000 55","1604511300 55","1604511600 55","1604511900 55","1604512200 56","1604512500 56","1604512800 56","1604513100 56","1604513400 56","1604513700 56","1604514000 56","1604514300 56","1604514600 56","1604514900 56","1604515200 56","1604515500 56","1604515800 56","1604516100 56","1604516400 56","1604516700 57","1604517000 57","1604517300 57","1604517600 57","1604517900 57","1604518200 58","1604518500 58","1604518800 57","1604519100 58","1604519400 58","1604519700 58","1604520000 58","1604520300 58","1604520600 58","1604520900 58","1604521200 58","1604521500 58","1604521800 58","1604522100 58","1604522400 58","1604522700 58","1604523000 58","1604523300 57","1604523600 57","1604523900 58","1604524200 58","1604524500 57","1604524800 57","1604525100 57","1604525400 57","1604525700 57","1604526000 57","1604526300 57","1604526600 57","1604526900 57","1604527200 57","1604527500 57","1604527800 57","1604528100 57","1604528400 57","1604528700 57","1604529000 57","1604529300 56","1604529600 56","1604529900 57","1604530200 56","1604530500 56","1604530800 56","1604531100 56","1604531400 56","1604531700 56","1604532000 56","1604532300 56","1604532600 56","1604532900 56","1604533200 56","1604533500 56","1604533800 56","1604534100 56","1604534400 56","1604534700 55","1604535000 55","1604535300 56","1604535600 55","1604535900 56","1604536200 56","1604536500 55","1604536800 55","1604537100 56","1604537400 55","1604537700 55","1604538000 55","1604538300 55","1604538600 55","1604538900 55","1604539200 55","1604539500 55","1604539800 55","1604540100 56","1604540400 56","1604540700 55","1604541000 56","1604541300 55","1604541600 56","1604541900 55","1604542200 55","1604542500 55","1604542800 55","1604543100 55","1604543400 55","1604543700 55","1604544000 55","1604544300 55","1604544600 55","1604544900 55","1604545200 55","1604545500 55","1604545800 55","1604546100 55","1604546400 55","1604546700 55","1604547000 55","1604547300 55","1604547600 55","1604547900 55","1604548200 55","1604548500 55","1604548800 55","1604549100 55","1604549400 55","1604549700 55","1604550000 55","1604550300 55","1604550600 54","1604550900 54","1604551200 54","1604551500 54","1604551800 54","1604552100 54","1604552400 54","1604552700 54","1604553000 54","1604553300 54","1604553600 54","1604553900 54","1604554200 54","1604554500 54","1604554800 54","1604555100 54","1604555400 54","1604555700 54","1604556000 53","1604556300 53","1604556600 54","1604556900 53","1604557200 53","1604557500 53","1604557800 53","1604558100 53","1604558400 53","1604558700 53","1604559000 53","1604559300 53","1604559600 53","1604559900 53","1604560200 53","1604560500 53","1604560800 52","1604561100 53","1604561400 52","1604562000 53","1604562300 53","1604562600 53","1604562900 53","1604563200 52","1604563500 53","1604563800 52","1604564100 53","1604564400 53","1604564700 53","1604565000 53","1604565300 53","1604565600 53","1604565900 52","1604566200 52","1604566500 52","1604566800 53","1604567100 52","1604567400 52","1604567700 53","1604568000 52","1604568300 52","1604568600 52","1604568900 52","1604569200 52","1604569500 52","1604569800 53","1604570100 52","1604570400 52","1604570700 52","1604571000 52","1604571300 52","1604571600 52","1604571900 52","1604572200 52","1604572500 52","1604572800 52","1604573100 52","1604573400 52","1604573700 52","1604574000 52","1604574300 52","1604574600 52","1604574900 52","1604575200 52","1604575500 52","1604575800 52","1604576100 52","1604576400 52","1604576700 53","1604577000 52","1604577300 52","1604577600 52","1604577900 53","1604578200 53","1604578500 53","1604578800 52","1604579100 52","1604579400 53","1604579700 53","1604580000 53","1604580300 53","1604580600 54","1604580900 53","1604581200 53","1604581500 54","1604581800 54","1604582100 54","1604582400 55","1604582700 55","1604583000 55","1604583300 55","1604583600 56","1604583900 56","1604584200 56","1604584500 57","1604584800 57","1604585100 57","1604585400 58","1604585700 58","1604586000 58","1604586300 59","1604586600 59","1604586900 59","1604587200 59","1604587500 60","1604587800 60","1604588100 60","1604588400 60","1604588700 60","1604589000 61","1604589300 61","1604589600 61","1604589900 61","1604590200 61","1604590500 62","1604590800 62","1604591100 62","1604591400 63","1604591700 63","1604592000 63","1604592300 63","1604592600 64","1604592900 64","1604593200 64","1604593500 65","1604593800 64","1604594100 65","1604594400 65","1604594700 65","1604595000 65","1604595300 65","1604595600 66","1604595900 66","1604596200 66","1604596500 66","1604596800 66","1604597100 66","1604597400 67","1604597700 67","1604598000 67","1604598300 67","1604598600 67","1604598900 67","1604599200 67","1604599500 67","1604599800 67","1604600100 67","1604600400 67","1604600700 67","1604601000 68","1604601300 68","1604601600 68","1604601900 68","1604602200 68","1604602500 68","1604602800 68","1604603100 68","1604603400 68","1604603700 68","1604604000 68","1604604300 68","1604604600 68","1604604900 68","1604605200 68","1604605500 68","1604605800 68","1604606100 68","1604606400 68","1604606700 68","1604607000 68","1604607300 68","1604607600 67","1604607900 67","1604608200 67","1604608500 68","1604608800 68","1604609100 68","1604609400 67","1604609700 67","1604610000 67","1604610300 67","1604610600 67","1604610900 67","1604611200 67","1604611500 67","1604611800 67","1604612100 67","1604612400 67","1604612700 67","1604613000 67","1604613300 67","1604613600 66","1604613900 66","1604614200 66","1604614500 66","1604614800 66","1604615100 66","1604615400 66","1604615700 66","1604616000 66","1604616300 66","1604616600 66","1604616900 66","1604617200 66","1604617500 66","1604617800 66","1604618100 65","1604618400 65","1604618700 66","1604619000 66","1604619300 65","1604619600 65","1604619900 65","1604620200 65","1604620500 65","1604620800 65","1604621100 65","1604621400 65","1604621700 65","1604622000 65","1604622300 65","1604622600 64","1604622900 64","1604623200 64","1604623500 64","1604623800 64","1604624100 64","1604624400 64","1604624700 64","1604625000 64","1604625300 64","1604625600 64","1604625900 63","1604626200 63","1604626500 63","1604626800 63","1604627100 63","1604627400 63","1604627700 63","1604628000 63","1604628300 63","1604628600 63","1604628900 63","1604629200 63","1604629500 62","1604629800 63","1604630100 62","1604630400 63","1604630700 62","1604631000 63","1604631300 62","1604631600 63","1604631900 63","1604632200 62","1604632500 62","1604632800 62","1604633100 62","1604633400 62","1604633700 62","1604634000 63","1604634300 63","1604634600 63","1604634900 63","1604635200 63","1604635500 63","1604635800 63","1604636100 63","1604636400 64","1604636700 64","1604637000 63","1604637300 63","1604637600 64","1604637900 64","1604638200 63","1604638500 63","1604638800 63","1604639100 63","1604639400 63","1604639700 63","1604640000 63","1604640300 63","1604640600 63","1604640900 63","1604641200 63","1604641500 63","1604641800 63","1604642100 63","1604642400 63","1604642700 63","1604643000 63","1604643300 63","1604643600 63","1604643900 63","1604644200 63","1604644500 63","1604644800 63","1604645100 63","1604645400 62","1604645700 62","1604646000 63","1604646300 63","1604646600 63","1604646900 63","1604647200 62","1604647500 62","1604647800 62","1604648100 62","1604648400 62","1604648700 62","1604649000 62","1604649300 62","1604649600 62","1604649900 62","1604650200 62","1604650500 62","1604650800 61","1604651100 62","1604651400 61","1604651700 61","1604652000 61","1604652300 61","1604652600 61","1604652900 61","1604653200 61","1604653500 61","1604653800 61","1604654100 61","1604654400 61","1604654700 61","1604655000 61","1604655300 61","1604655600 61","1604655900 61","1604656200 61","1604656500 61","1604656800 60","1604657100 60","1604657400 60","1604657700 60","1604658000 60","1604658300 60","1604658600 60","1604658900 60","1604659200 60","1604659500 59","1604659800 59","1604660100 59","1604660400 60","1604660700 59","1604661000 59","1604661300 60","1604661600 60","1604661900 60","1604662200 60","1604662500 60","1604662800 60","1604663100 60","1604663400 60","1604663700 60","1604664000 60","1604664300 60","1604664600 60","1604664900 60","1604665200 60","1604665500 60","1604665800 60","1604666100 60","1604666400 60","1604666700 60","1604667000 60","1604667300 60","1604667600 60","1604667900 60","1604668200 60","1604668500 60","1604668800 60","1604669100 61","1604669400 61","1604669700 61","1604670000 61","1604670300 61","1604670600 62","1604670900 62","1604671200 62","1604671500 62","1604671800 62","1604672100 62","1604672400 62","1604672700 63","1604673000 63","1604673300 63","1604673600 63","1604673900 63","1604674200 63","1604674500 63","1604674800 63","1604675100 64","1604675400 64","1604675700 64","1604676000 64","1604676300 64","1604676600 64","1604676900 64","1604677200 64","1604677500 64","1604677800 65","1604678100 64","1604678400 65","1604678700 65","1604679000 65","1604679300 65","1604679600 65","1604679900 66","1604680200 65","1604680500 66","1604680800 66","1604681100 66","1604681400 66","1604681700 66","1604682000 66","1604682300 66","1604682600 66","1604682900 66","1604683200 66","1604683500 66","1604683800 66","1604684100 66","1604684400 67","1604684700 66","1604685000 67","1604685300 67","1604685600 67","1604685900 67","1604686200 67","1604686500 67","1604686800 67","1604687100 67","1604687400 67","1604687700 68","1604688000 68","1604688300 68","1604688600 66","1604688900 64","1604689200 64","1604689500 64","1604689800 66","1604690100 66","1604690400 67","1604690700 66","1604691000 67","1604691300 67","1604691600 67","1604691900 67","1604692200 67","1604692500 67","1604692800 67","1604693100 67","1604693400 67","1604693700 67","1604694000 67","1604694300 67","1604694600 67","1604694900 67","1604695200 67","1604695500 67","1604695800 67","1604696100 67","1604696400 67","1604696700 67","1604697000 66","1604697300 67","1604697600 67","1604697900 67","1604698200 66","1604698500 66","1604698800 67","1604699100 66","1604699400 66","1604699700 66","1604700000 66","1604700300 66","1604700600 66","1604700900 66","1604701200 65","1604701500 66","1604701800 66","1604702100 65","1604702400 65","1604702700 66","1604703000 65","1604703300 65","1604703600 65","1604703900 65","1604704200 65","1604704500 65","1604704800 65","1604705100 65","1604705400 65","1604705700 65","1604706000 65","1604706300 65","1604706600 65","1604706900 65","1604707200 65","1604707500 65","1604707800 65","1604708100 65","1604708400 64","1604708700 64","1604709000 65","1604709300 65","1604709600 65","1604709900 64","1604710200 65","1604710500 64","1604710800 64","1604711100 64","1604711400 64","1604711700 64","1604712000 64","1604712300 64","1604712600 64","1604712900 64","1604713200 65","1604713500 64","1604713800 64","1604714100 64","1604714400 64","1604714700 64","1604715000 64","1604715300 64","1604715600 64","1604715900 64","1604716200 63","1604716500 64","1604716800 63","1604717100 64","1604717400 64","1604717700 63","1604718000 63","1604718300 63","1604718600 63","1604718900 63","1604719200 63","1604719500 63","1604719800 63","1604720100 63","1604720400 63","1604720700 63","1604721000 63","1604721300 63","1604721600 62","1604721900 62","1604722200 62","1604722500 62","1604722800 62","1604723100 62","1604723400 62","1604723700 61","1604724000 61","1604724300 61","1604724600 61","1604724900 61","1604725200 61","1604725500 61","1604725800 61","1604726100 61","1604726400 61","1604726700 60","1604727000 61","1604727300 61","1604727600 60","1604727900 60","1604728200 60","1604728500 60","1604728800 60","1604729100 60","1604729400 60","1604729700 60","1604730000 60","1604730300 60","1604730600 60","1604730900 60","1604731200 60","1604731500 59","1604731800 60","1604732100 59","1604732400 59","1604732700 59","1604733000 60","1604733300 59","1604733600 59","1604733900 59","1604734200 59","1604734500 59","1604734800 59","1604735100 59","1604735400 59","1604735700 59","1604736000 59","1604736300 59","1604736600 59","1604736900 59","1604737200 59","1604737500 59","1604737800 59","1604738100 59","1604738400 59","1604738700 58","1604739000 59","1604739300 59","1604739600 59","1604739900 59","1604740200 59","1604740500 58","1604740800 58","1604741100 59","1604741400 58","1604741700 58","1604742000 58","1604742300 58","1604742600 58","1604742900 58","1604743200 59","1604743500 59","1604743800 59","1604744100 58","1604744400 59","1604744700 58","1604745000 59","1604745300 59","1604745600 58","1604745900 59","1604746200 58","1604746500 58","1604746800 58","1604747100 59","1604747400 58","1604747700 59","1604748000 59","1604748300 58","1604748600 59","1604748900 58","1604749200 59","1604749500 59","1604749800 59","1604750100 59","1604750400 59","1604750700 59","1604751000 59","1604751300 59","1604751600 58","1604751900 59","1604752200 59","1604752500 59","1604752800 59","1604753100 59","1604753400 60","1604753700 59","1604754000 60","1604754300 60","1604754600 60","1604754900 60","1604755200 60","1604755500 61","1604755800 60","1604756100 61","1604756400 61","1604756700 61","1604757000 61","1604757300 61","1604757600 61","1604757900 61","1604758200 62","1604758500 62","1604758800 62","1604759100 62","1604759400 62","1604759700 62","1604760000 62","1604760300 62","1604760600 63","1604760900 63","1604761200 63","1604761500 63","1604761800 63","1604762100 63","1604762400 63","1604762700 63","1604763000 63","1604763300 64","1604763600 64","1604763900 64","1604764200 64","1604764500 64","1604764800 64","1604765100 65","1604765400 65","1604765700 65","1604766000 65","1604766300 65","1604766600 65","1604766900 66","1604767200 66","1604767500 66","1604767800 66","1604768100 66","1604768400 66","1604768700 66","1604769000 66","1604769300 67","1604769600 67","1604769900 67","1604770200 67","1604770500 67","1604770800 67","1604771100 67","1604771400 67","1604771700 67","1604772000 67","1604772300 67","1604772600 68","1604772900 68","1604773200 68","1604773500 68","1604773800 68","1604774100 68","1604774400 68","1604774700 68","1604775000 68","1604775300 68","1604775600 68","1604775900 69","1604776200 69","1604776500 69","1604776800 69","1604777100 69","1604777400 69","1604777700 69","1604778000 69","1604778300 69","1604778600 69","1604778900 69","1604779200 69","1604779500 69","1604779800 69","1604780100 69","1604780400 69","1604780700 69","1604781000 69","1604781300 69","1604781600 69","1604781900 69","1604782200 69","1604782500 69","1604782800 69","1604783100 69","1604783400 69","1604783700 69","1604784000 68","1604784300 68","1604784600 68","1604784900 68","1604785200 68","1604785500 68","1604785800 68","1604786100 68","1604786400 68","1604786700 68","1604787000 68","1604787300 68","1604787600 68","1604787900 67","1604788200 67","1604788500 67","1604788800 67","1604789100 67","1604789400 67","1604789700 67","1604790000 67","1604790300 67","1604790600 67","1604790900 67","1604791200 67","1604791500 67","1604791800 67","1604792100 66","1604792400 66","1604792700 66","1604793000 66","1604793300 66","1604793600 66","1604793900 66","1604794200 66","1604794500 66","1604794800 66","1604795100 66","1604795400 66","1604795700 66","1604796000 65","1604796300 65","1604796600 65","1604796900 65","1604797200 66","1604797500 65","1604797800 65","1604798100 65","1604798400 65","1604798700 65","1604799000 65","1604799300 65","1604799600 65","1604799900 65","1604800200 65","1604800500 65","1604800800 65","1604801100 64","1604801400 65","1604801700 65","1604802000 65","1604802300 65","1604802600 65","1604802900 65","1604803200 64","1604803500 64","1604803800 64","1604804100 64","1604804400 64","1604804700 64","1604805000 64","1604805300 64","1604805600 64","1604805900 64","1604806200 64","1604806500 64","1604806800 64","1604807100 64","1604807400 64","1604807700 64","1604808000 64","1604808300 64","1604808600 64","1604808900 63","1604809200 63","1604809500 63","1604809800 63","1604810100 63","1604810400 63","1604810700 63","1604811000 62","1604811300 62","1604811600 62","1604811900 62","1604812200 62","1604812500 62","1604812800 62","1604813100 62","1604813400 62","1604813700 62","1604814000 62","1604814300 62","1604814600 62","1604814900 61","1604815200 62","1604815500 61","1604815800 61","1604816100 61","1604816400 61","1604816700 61","1604817000 61","1604817300 61","1604817600 61","1604817900 60","1604818200 60","1604818500 61","1604818800 60","1604819100 60","1604819400 60","1604819700 60","1604820000 60","1604820300 60","1604820600 60","1604820900 60","1604821200 59","1604821500 59","1604821800 59","1604822100 59","1604822400 59","1604822700 59","1604823000 59","1604823300 59","1604823600 59","1604823900 59","1604824200 59","1604824500 59","1604824800 58","1604825100 58","1604825400 59","1604825700 58","1604826000 58","1604826300 58","1604826600 58","1604826900 58","1604827200 58","1604827500 58","1604827800 58","1604828100 58","1604828400 58","1604828700 58","1604829000 58","1604829300 58","1604829600 58","1604829900 58","1604830200 57","1604830500 57","1604830800 57","1604831100 57","1604831400 57","1604831700 57","1604832000 57","1604832300 57","1604832600 57","1604832900 57","1604833200 57","1604833500 57","1604833800 57","1604834100 56","1604834400 56","1604834700 57","1604835000 57","1604835300 56","1604835600 56","1604835900 57","1604836200 57","1604836500 56","1604836800 56","1604837100 56","1604837400 56","1604837700 56","1604838000 56","1604838300 56","1604838600 56","1604838900 57","1604839200 57","1604839500 57","1604839800 57","1604840100 57","1604840400 57","1604840700 57","1604841000 58","1604841300 58","1604841600 58","1604841900 58","1604842200 58","1604842500 59","1604842800 59","1604843100 59","1604843400 59","1604843700 60","1604844000 59","1604844300 60","1604844600 60","1604844900 60","1604845200 61","1604845500 61","1604845800 61","1604846100 61","1604846400 61","1604846700 61","1604847000 62","1604847300 62","1604847600 62","1604847900 62","1604848200 62","1604848500 63","1604848800 63","1604849100 63","1604849400 63","1604849700 63","1604850000 63","1604850300 64","1604850600 64","1604850900 64","1604851200 64","1604851500 64","1604851800 64","1604852100 64","1604852400 65","1604852700 64","1604853000 65","1604853300 65","1604853600 65","1604853900 65","1604854200 65","1604854500 65","1604854800 66","1604855100 66","1604855400 66","1604855700 66","1604856000 67","1604856300 66","1604856600 67","1604856900 67","1604857200 66","1604857500 67","1604857800 67","1604858100 67","1604858400 67","1604858700 67","1604859000 67","1604859300 67","1604859600 68","1604859900 67","1604860200 68","1604860500 68","1604860800 68","1604861100 68","1604861400 68","1604861700 68","1604862000 68","1604862300 68","1604862600 68","1604862900 68","1604863200 68","1604863500 68","1604863800 69","1604864100 68","1604864400 68","1604864700 69","1604865000 69","1604865300 69","1604865600 68","1604865900 68","1604866200 69","1604866500 69","1604866800 69","1604867100 69","1604867400 69","1604867700 69","1604868000 69","1604868300 69","1604868600 69","1604868900 69","1604869200 69","1604869500 68","1604869800 68","1604870100 68","1604870400 68","1604870700 68","1604871000 67","1604871300 68","1604871600 67","1604871900 67","1604872200 66","1604872500 67","1604872800 67","1604873100 66","1604873400 66","1604873700 66","1604874000 66","1604874300 66","1604874600 66","1604874900 65","1604875200 66","1604875500 65","1604875800 65","1604876100 65","1604876400 65","1604876700 65","1604877000 65","1604877300 65","1604877600 65","1604877900 66","1604878200 66","1604878500 66","1604878800 66","1604879100 66","1604879400 65","1604879700 65","1604880000 65","1604880300 65","1604880600 65","1604880900 65","1604881200 65","1604881500 65","1604881800 65","1604882100 65","1604882400 65","1604882700 65","1604883000 64","1604883300 65","1604883600 64","1604883900 65","1604884200 64","1604884500 64","1604884800 64","1604885100 64","1604885400 64","1604885700 64","1604886000 64","1604886300 63","1604886600 63","1604886900 63","1604887200 63","1604887500 63","1604887800 63","1604888100 63","1604888400 63","1604888700 63","1604889000 63","1604889300 62","1604889600 62","1604889900 62","1604890200 62","1604890500 62","1604890800 62","1604891100 61","1604891400 61","1604891700 61","1604892000 61","1604892300 61","1604892600 61","1604892900 61","1604893200 61","1604893500 61","1604893800 61","1604894100 61","1604894400 61","1604894700 61","1604895000 60","1604895300 61","1604895600 60","1604895900 60","1604896200 60","1604896500 60","1604896800 60","1604897100 60","1604897400 60","1604897700 60","1604898000 60","1604898300 60","1604898600 60","1604898900 60","1604899200 59","1604899500 59","1604899800 59","1604900100 59","1604900400 59","1604900700 59","1604901000 59","1604901300 59","1604901600 58","1604901900 58","1604902200 59","1604902500 59","1604902800 58","1604903100 58","1604903400 58","1604903700 58","1604904000 57","1604904300 58","1604904600 58","1604904900 57","1604905200 57","1604905500 57","1604905800 57","1604906100 57","1604906400 57","1604906700 57","1604907000 57","1604907300 57","1604907600 57","1604907900 57","1604908200 57","1604908500 57","1604908800 57","1604909100 57","1604909400 57","1604909700 57","1604910000 57","1604910300 56","1604910600 56","1604910900 57","1604911200 56","1604911500 56","1604911800 56","1604912100 56","1604912400 56","1604912700 57","1604913000 57","1604913300 56","1604913600 56","1604913900 57","1604914200 56","1604914500 56","1604914800 56","1604915100 56","1604915400 56","1604915700 56","1604916000 56","1604916300 56","1604916600 56","1604916900 56","1604917200 56","1604917500 56","1604917800 56","1604918100 56","1604918400 56","1604918700 56","1604919000 56","1604919300 57","1604919600 57","1604919900 57","1604920200 57","1604920500 57","1604920800 57","1604921100 57","1604921400 57","1604921700 57","1604922000 57","1604922300 57","1604922600 57","1604922900 57","1604923200 57","1604923500 57","1604923800 57","1604924100 57","1604924400 57","1604924700 57","1604925000 57","1604925300 57","1604925600 58","1604925900 58","1604926200 58","1604926500 58","1604926800 58","1604927100 58","1604927400 58","1604927700 59","1604928000 59","1604928300 59","1604928600 59","1604928900 59","1604929200 60","1604929500 60","1604929800 60","1604930100 60","1604930400 60","1604930700 60","1604931000 60","1604931300 60","1604931600 60","1604931900 60","1604932200 60","1604932500 61","1604932800 60","1604933100 61","1604933400 61","1604933700 60","1604934000 61","1604934300 61","1604934600 61","1604934900 61","1604935200 62","1604935500 62","1604935800 62","1604936100 62","1604936400 62","1604936700 62","1604937000 63","1604937300 63","1604937600 63","1604937900 63","1604938200 63","1604938500 63","1604938800 63","1604939100 63","1604939400 64","1604939700 64","1604940000 64","1604940300 64","1604940600 64","1604940900 64","1604941200 65","1604941500 64","1604941800 65","1604942100 65","1604942400 65","1604942700 65","1604943000 66","1604943300 66","1604943600 66","1604943900 66","1604944200 66","1604944500 67","1604944800 67","1604945100 67","1604945400 67","1604945700 67","1604946000 67","1604946300 67","1604946600 67","1604946900 68","1604947200 67","1604947500 68","1604947800 68","1604948100 68","1604948400 68","1604948700 68","1604949000 68","1604949300 68","1604949600 68","1604949900 68","1604950200 68","1604950500 68","1604950800 68","1604951100 68","1604951400 68","1604951700 69","1604952000 68","1604952300 69","1604952600 68","1604952900 69","1604953200 69","1604953500 69","1604953800 69","1604954100 69","1604954400 69","1604954700 69","1604955000 69","1604955300 69","1604955600 69","1604955900 69","1604956200 69","1604956500 69","1604956800 69","1604957100 69","1604957400 69","1604957700 69","1604958000 69","1604958300 68","1604958600 68","1604958900 68","1604959200 68","1604959500 67","1604959800 67","1604960100 67","1604960400 67","1604960700 67","1604961000 67","1604961300 67","1604961600 66","1604961900 66","1604962200 66","1604962500 66","1604962800 66","1604963100 66","1604963400 66","1604963700 66","1604964000 65","1604964300 65","1604964600 65","1604964900 65","1604965200 65","1604965500 65","1604965800 65","1604966100 65","1604966400 65","1604966700 65","1604967000 65","1604967300 64","1604967600 64","1604967900 64","1604968200 64","1604968500 64","1604968800 64","1604969100 64","1604969400 64","1604969700 64","1604970000 63","1604970300 64","1604970600 64","1604970900 64","1604971200 63","1604971500 63","1604971800 63","1604972100 63","1604972400 63","1604972700 63","1604973000 63","1604973300 63","1604973600 63","1604973900 63","1604974200 63","1604974500 63","1604974800 62","1604975100 62","1604975400 62","1604975700 62","1604976000 62","1604976300 62","1604976600 62","1604976900 62","1604977200 62","1604977500 62","1604977800 61","1604978100 62","1604978400 61","1604978700 61","1604979000 61","1604979300 61","1604979600 61","1604979900 61","1604980200 61","1604980500 61","1604980800 61","1604981100 61","1604981400 61","1604981700 60","1604982000 60","1604982300 60","1604982600 60","1604982900 60","1604983200 60","1604983500 60","1604983800 60","1604984100 60","1604984400 60","1604984700 60","1604985000 59","1604985300 59","1604985600 59","1604985900 59","1604986200 59","1604986500 59","1604986800 59","1604987100 59","1604987400 59","1604987700 59","1604988000 59","1604988300 59","1604988600 59","1604988900 59","1604989200 58","1604989500 58","1604989800 58","1604990100 59","1604990400 58","1604990700 58","1604991000 58","1604991300 59","1604991600 58","1604991900 58","1604992200 58","1604992500 58","1604992800 58","1604993100 58","1604993400 58","1604994000 58","1604994300 58","1604994600 58","1604994900 58","1604995200 58","1604995500 58","1604995800 57","1604996100 58","1604996400 57","1604996700 57","1604997000 57","1604997300 57","1604997600 57","1604997900 57","1604998200 57","1604998500 57","1604998800 57","1604999100 57","1604999400 57","1604999700 57","1605000000 57","1605000300 57","1605000600 57","1605000900 57","1605001200 57","1605001500 57","1605001800 57","1605002100 57","1605002400 57","1605002700 57","1605003000 57","1605003300 57","1605003600 57","1605003900 57","1605004200 57","1605004500 57","1605004800 57","1605005100 57","1605005400 57","1605005700 57","1605006000 57","1605006300 57","1605006600 57","1605006900 57","1605007200 57","1605007500 57","1605007800 57","1605008100 57","1605008400 57","1605008700 57","1605009000 57","1605009300 57","1605009600 57","1605009900 57","1605010200 57","1605010500 58","1605010800 57","1605011100 57","1605011400 57","1605011700 58","1605012000 58","1605012300 57","1605012600 58","1605012900 58","1605013200 58","1605013500 58","1605013800 59","1605014100 60","1605014400 60","1605014700 60","1605015000 61","1605015300 61","1605015600 61","1605015900 61","1605016200 61","1605016500 62","1605016800 62","1605017100 62","1605017400 62","1605017700 62","1605018000 62","1605018300 63","1605018600 63","1605018900 63","1605019200 62","1605019500 62","1605019800 63","1605020100 63","1605020400 63","1605020700 63","1605021000 63","1605021300 63","1605021600 64","1605021900 63","1605022200 64","1605022500 64","1605022800 64","1605023100 64","1605023400 65","1605023700 65","1605024000 66","1605024300 66","1605024600 66","1605024900 66","1605025200 66","1605025500 66","1605025800 66","1605026100 67","1605026400 67","1605026700 67","1605027000 67","1605027300 68","1605027600 68","1605027900 68","1605028200 68","1605028500 69","1605028800 69","1605029100 69","1605029400 69","1605029700 69","1605030000 70","1605030300 70","1605030600 69","1605030900 69","1605031200 70","1605031500 70","1605031800 70","1605032100 70","1605032400 70","1605032700 70","1605033000 70","1605033300 70","1605033600 70","1605033900 70","1605034200 70","1605034500 70","1605034800 70","1605035100 70","1605035400 70","1605035700 70","1605036000 71","1605036300 71","1605036600 71","1605036900 71","1605037200 71","1605037500 71","1605037800 71","1605038100 71","1605038400 71","1605038700 71","1605039000 71","1605039300 71","1605039600 71","1605039900 71","1605040200 71","1605040500 71","1605040800 71","1605041100 71","1605041400 71","1605041700 71","1605042000 71","1605042300 71","1605042600 71","1605042900 71","1605043200 71","1605043500 71","1605043800 70","1605044100 70","1605044400 70","1605044700 70","1605045000 70","1605045300 70","1605045600 70","1605045900 70","1605046200 70","1605046500 70","1605046800 70","1605047100 70","1605047400 70","1605047700 70","1605048000 69","1605048300 69","1605048600 69","1605048900 69","1605049200 69","1605049500 69","1605049800 69","1605050100 69","1605050400 69","1605050700 69","1605051000 69","1605051300 69","1605051600 69","1605051900 69","1605052200 69","1605052500 68","1605052800 68","1605053100 68","1605053400 69","1605053700 68","1605054000 68","1605054300 68","1605054600 68","1605054900 68","1605055200 68","1605055500 68","1605055800 69","1605056100 69","1605056400 68","1605056700 68","1605057000 69","1605057300 69","1605057600 69","1605057900 68","1605058200 69","1605058500 69","1605058800 69","1605059100 69","1605059400 69","1605059700 68","1605060000 68","1605060300 69","1605060600 68","1605060900 68","1605061200 68","1605061500 69","1605061800 69","1605062100 69","1605062400 68","1605062700 68","1605063000 68","1605063300 68","1605063600 68","1605063900 68","1605064200 68","1605064500 67","1605064800 68","1605065100 68","1605065400 68","1605065700 67","1605066000 67","1605066300 68","1605066600 68","1605066900 68","1605067200 68","1605067500 67","1605067800 68","1605068100 68","1605068400 68","1605068700 68","1605069000 68","1605069300 68","1605069600 68","1605069900 68","1605070200 68","1605070500 68","1605070800 67","1605071100 68","1605071400 67","1605071700 67","1605072000 67","1605072300 67","1605072600 68","1605072900 67","1605073200 67","1605073500 67","1605073800 67","1605074100 66","1605074400 66","1605074700 67","1605075000 66","1605075300 67","1605075600 67","1605075900 66","1605076200 66","1605076500 66","1605076800 66","1605077100 66","1605077400 66","1605077700 66","1605078000 66","1605078300 65","1605078600 66","1605078900 65","1605079200 65","1605079500 65","1605079800 66","1605080400 65","1605080700 65","1605081000 66","1605081300 65","1605081600 66","1605081900 66","1605082200 66","1605082500 66","1605082800 65","1605083100 65","1605083400 65","1605083700 65","1605084000 65","1605084300 65","1605084600 65","1605084900 65","1605085200 65","1605085500 65","1605085800 65","1605086100 65","1605086400 65","1605086700 65","1605087000 65","1605087300 65","1605087600 65","1605087900 65","1605088200 65","1605088500 65","1605088800 66","1605089100 66","1605089400 66","1605089700 66","1605090000 67","1605090300 66","1605090600 66","1605090900 67","1605091200 67","1605091500 67","1605091800 66","1605092100 66","1605092400 66","1605092700 66","1605093000 66","1605093300 66","1605093600 66","1605093900 66","1605094200 66","1605094500 66","1605094800 66","1605095100 66","1605095400 66","1605095700 66","1605096000 66","1605096300 66","1605096600 66","1605096900 66","1605097200 66","1605097500 66","1605097800 66","1605098100 66","1605098400 66","1605098700 66","1605099000 66","1605099300 66","1605099600 66","1605099900 66","1605100200 66","1605100500 67","1605100800 66","1605101100 67","1605101400 67","1605101700 66","1605102000 66","1605102300 67","1605102600 67","1605102900 66","1605103200 67","1605103500 67","1605103800 67","1605104100 67","1605104400 67","1605104700 67","1605105000 67","1605105300 67","1605105600 67","1605105900 67","1605106200 67","1605106500 67","1605106800 67","1605107100 67","1605107400 67","1605107700 67","1605108000 68","1605108300 67","1605108600 67","1605108900 67","1605109200 68","1605109500 68","1605109800 68","1605110100 68","1605110400 68","1605110700 68","1605111000 68","1605111300 68","1605111600 68","1605111900 68","1605112200 68","1605112500 68","1605112800 68","1605113100 68","1605113400 68","1605113700 68","1605114000 68","1605114300 68","1605114600 69","1605114900 69","1605115200 69","1605115500 68","1605115800 69","1605116100 68","1605116400 69","1605116700 69","1605117000 69","1605117300 69","1605117600 69","1605117900 68","1605118200 68","1605118500 68","1605118800 68","1605119100 69","1605119400 69","1605119700 69","1605120000 69","1605120300 69","1605120600 69","1605120900 69","1605121200 69","1605121500 69","1605121800 69","1605122100 69","1605122400 69","1605122700 69","1605123000 69","1605123300 69","1605123600 69","1605123900 70","1605124200 70","1605124500 70","1605124800 70","1605125100 70","1605125400 70","1605125700 70","1605126000 70","1605126300 70","1605126600 69","1605126900 70","1605127200 70","1605127500 70","1605127800 70","1605128100 69","1605128400 70","1605128700 70","1605129000 70","1605129300 69","1605129600 69","1605129900 69","1605130200 70","1605130500 69","1605130800 69","1605131100 69","1605131400 69","1605131700 68","1605132000 68","1605132300 67","1605132600 68","1605132900 68","1605133200 68","1605133500 68","1605133800 68","1605134100 68","1605134400 68","1605134700 67","1605135000 67","1605135300 67","1605135600 67","1605135900 67","1605136200 67","1605136500 67","1605136800 67","1605137100 67","1605137400 66","1605137700 66","1605138000 66","1605138300 66","1605138600 66","1605138900 66","1605139200 65","1605139500 65","1605139800 65","1605140100 65","1605140400 65","1605140700 65","1605141000 64","1605141300 64","1605141600 64","1605141900 64","1605142200 64","1605142500 64","1605142800 64","1605143100 63","1605143400 63","1605143700 63","1605144000 63","1605144300 63","1605144600 63","1605144900 63","1605145200 62","1605145500 62","1605145800 62","1605146100 62","1605146400 61","1605146700 61","1605147000 62","1605147300 61","1605147600 62","1605147900 61","1605148200 61","1605148500 61","1605148800 60","1605149100 61","1605149400 60","1605149700 60","1605150000 60","1605150300 60","1605150600 60","1605150900 60","1605151200 60","1605151500 59","1605151800 59","1605152100 60","1605152400 59","1605152700 58","1605153000 58","1605153300 58","1605153600 58","1605153900 58","1605154200 58","1605154500 58","1605154800 57","1605155100 57","1605155400 58","1605155700 58","1605156000 57","1605156300 57","1605156600 57","1605156900 57","1605157200 57","1605157500 57","1605157800 56","1605158100 56","1605158400 56","1605158700 57","1605159000 57","1605159300 56","1605159600 56","1605159900 56","1605160200 56","1605160500 56","1605160800 56","1605161100 56","1605161400 56","1605161700 56","1605162000 56","1605162300 56","1605162600 56","1605162900 56","1605163200 56","1605163500 56","1605163800 56","1605164100 56","1605164400 55","1605164700 55","1605165000 55","1605165300 55","1605165600 55","1605165900 55","1605166200 55","1605166800 55","1605167100 55","1605167400 55","1605167700 55","1605168000 55","1605168300 55","1605168600 55","1605168900 55","1605169200 55","1605169500 55","1605169800 55","1605170100 55","1605170400 55","1605170700 55","1605171000 55","1605171300 55","1605171600 55","1605171900 55","1605172200 55","1605172500 54","1605172800 55","1605173100 55","1605173400 54","1605173700 54","1605174000 54","1605174300 54","1605174600 54","1605174900 54","1605175200 54","1605175500 54","1605175800 54","1605176100 53","1605176400 54","1605176700 54","1605177000 54","1605177300 54","1605177600 54","1605177900 54","1605178200 53","1605178500 54","1605178800 53","1605179100 53","1605179400 53","1605179700 53","1605180000 53","1605180300 53","1605180600 52","1605180900 53","1605181200 53","1605181500 53","1605181800 52","1605182100 52","1605182400 53","1605182700 53","1605183000 52","1605183300 53","1605183600 53","1605183900 53","1605184200 53","1605184500 54","1605184800 54","1605185100 54","1605185400 54","1605185700 54","1605186000 55","1605186300 54","1605186600 55","1605186900 54","1605187200 55","1605187500 55","1605187800 55","1605188100 55","1605188400 55","1605188700 55","1605189000 55","1605189300 55","1605189600 56","1605189900 56","1605190200 56","1605190500 56","1605190800 56","1605191100 56","1605191400 56","1605191700 56","1605192000 56","1605192300 56","1605192600 57","1605192900 56","1605193200 56","1605193500 57","1605193800 57","1605194100 57","1605194400 57","1605194700 57","1605195000 57","1605195300 57","1605195600 57","1605195900 57","1605196200 57","1605196500 57","1605196800 57","1605197100 57","1605197400 57","1605197700 57","1605198000 57","1605198300 57","1605198600 57","1605198900 57","1605199200 57","1605199500 57","1605199800 57","1605200100 58","1605200400 58","1605200700 58","1605201000 58","1605201300 58","1605201600 57","1605201900 58","1605202200 57","1605202500 58","1605202800 57","1605203100 57","1605203400 58","1605203700 58","1605204000 58","1605204300 58","1605204600 58","1605204900 58","1605205200 58","1605205500 58","1605205800 58","1605206100 58","1605206400 58","1605206700 58","1605207000 58","1605207300 58","1605207600 59","1605207900 58","1605208200 58","1605208500 58","1605208800 58","1605209100 58","1605209400 58","1605209700 59","1605210000 58","1605210300 59","1605210600 59","1605210900 58","1605211200 58","1605211500 59","1605211800 59","1605212100 59","1605212400 58","1605212700 58","1605213000 58","1605213300 59","1605213600 59","1605213900 59","1605214200 59","1605214500 58","1605214800 58","1605215100 58","1605215400 58","1605215700 58","1605216000 58","1605216300 58","1605216600 58","1605216900 58","1605217200 58","1605217500 58","1605217800 57","1605218100 57","1605218400 57","1605218700 57","1605219000 57","1605219300 56","1605219600 56","1605219900 56","1605220200 56","1605220500 55","1605220800 55","1605221100 56","1605221400 56","1605221700 56","1605222000 55","1605222300 56","1605222600 55","1605222900 55","1605223200 55","1605223500 55","1605223800 54","1605224100 54","1605224400 54","1605224700 54","1605225000 54","1605225300 54","1605225600 54","1605225900 54","1605226200 54","1605226500 54","1605226800 54","1605227100 54","1605227400 53","1605227700 53","1605228000 53","1605228300 53","1605228600 53","1605228900 53","1605229200 53","1605229500 53","1605229800 53","1605230100 53","1605230400 53","1605230700 52","1605231000 53","1605231300 53","1605231600 52","1605231900 53","1605232200 53","1605232500 53","1605232800 52","1605233100 52","1605233400 52","1605233700 52","1605234000 52","1605234300 52","1605234600 52","1605234900 52","1605235200 51","1605235500 52","1605235800 52","1605236100 52","1605236400 51","1605236700 51","1605237000 51","1605237300 51","1605237600 51","1605237900 51","1605238200 51","1605238500 51","1605238800 51","1605239100 50","1605239400 51","1605239700 51","1605240000 50","1605240300 50","1605240600 50","1605240900 51","1605241200 50","1605241500 50","1605241800 50","1605242100 50","1605242400 50","1605242700 50","1605243000 50","1605243300 50","1605243600 50","1605243900 50","1605244200 50","1605244500 50","1605244800 50","1605245100 50","1605245400 50","1605245700 50","1605246000 50","1605246300 50","1605246600 50","1605246900 50","1605247200 50","1605247500 50","1605247800 50","1605248100 50","1605248400 50","1605248700 50","1605249000 50","1605249300 50","1605249600 49","1605249900 49","1605250200 50","1605250500 49","1605250800 49","1605251100 49","1605251400 50","1605251700 49","1605252000 49","1605252300 49","1605252600 49","1605252900 49","1605253200 49","1605253500 49","1605253800 50","1605254100 49","1605254400 49","1605254700 49","1605255000 49","1605255300 49","1605255600 49","1605255900 49","1605256200 49","1605256500 49","1605256800 49","1605257100 49","1605257400 49","1605257700 49","1605258000 49","1605258300 49","1605258600 50","1605258900 49","1605259200 49","1605259500 50","1605259800 49","1605260100 49","1605260400 49","1605260700 49","1605261000 50","1605261300 50","1605261600 49","1605261900 50","1605262200 49","1605262500 50","1605262800 50","1605263100 50","1605263400 50","1605263700 50","1605264000 50","1605264300 50","1605264600 50","1605264900 50","1605265200 50","1605265500 50","1605265800 51","1605266100 50","1605266400 51","1605266700 51","1605267000 51","1605267300 50","1605267600 50","1605267900 50","1605268200 51","1605268500 51","1605268800 51","1605269100 51","1605269400 51","1605269700 51","1605270000 51","1605270300 51","1605270600 51","1605270900 51","1605271200 51","1605271500 51","1605271800 52","1605272100 51","1605272400 52","1605272700 51","1605273000 52","1605273300 52","1605273600 52","1605273900 52","1605274200 52","1605274500 52","1605274800 52","1605275100 53","1605275400 52","1605275700 52","1605276000 53","1605276300 52","1605276600 53","1605276900 52","1605277200 53","1605277500 53","1605277800 53","1605278100 53","1605278400 53","1605278700 53","1605279000 53","1605279300 53","1605279600 53","1605279900 54","1605280200 52","1605280500 54","1605280800 53","1605281100 53","1605281400 53","1605281700 53","1605282000 53","1605282300 53","1605282600 53","1605282900 54","1605283200 53","1605283500 54","1605283800 54","1605284100 53","1605284400 54","1605284700 54","1605285000 54","1605285300 54","1605285600 54","1605285900 54","1605286200 54","1605286500 55","1605286800 55","1605287100 55","1605287400 55","1605287700 55","1605288000 55","1605288300 55","1605288600 56","1605288900 56","1605289200 56","1605289500 56","1605289800 55","1605290100 55","1605290400 55","1605290700 56","1605291000 56","1605291300 56","1605291600 56","1605291900 56","1605292200 56","1605292500 56","1605292800 56","1605293100 56","1605293400 56","1605293700 56","1605294000 56","1605294300 56","1605294600 56","1605294900 57","1605295200 57","1605295500 56","1605295800 56","1605296100 57","1605296400 57","1605296700 57","1605297000 56","1605297300 56","1605297600 56","1605297900 56","1605298200 56","1605298500 56","1605298800 56","1605299100 56","1605299400 57","1605299700 56","1605300000 57","1605300300 57","1605300600 57","1605300900 57","1605301200 57","1605301500 57","1605301800 56","1605302100 56","1605302400 56","1605302700 56","1605303000 56","1605303300 56","1605303600 56","1605303900 56","1605304200 56","1605304500 56","1605304800 55","1605305100 56","1605305400 55","1605305700 55","1605306000 55","1605306300 55","1605306600 55","1605306900 55","1605307200 55","1605307500 55","1605307800 55","1605308100 55","1605308400 55","1605308700 54","1605309000 54","1605309300 54","1605309600 54","1605309900 54","1605310200 54","1605310500 54","1605310800 54","1605311100 54","1605311400 54","1605311700 53","1605312000 53","1605312300 54","1605312600 53","1605312900 53","1605313200 53","1605313500 52","1605313800 52","1605314100 52","1605314400 52","1605314700 51","1605315000 52","1605315300 52","1605315600 52","1605315900 52","1605316200 52","1605316500 51","1605316800 51","1605317100 51","1605317400 52","1605317700 51","1605318000 52","1605318300 51","1605318600 51","1605318900 51","1605319200 51","1605319500 51","1605319800 51","1605320100 51","1605320400 51","1605320700 51","1605321000 51","1605321300 51","1605321600 51","1605321900 51","1605322200 51","1605322500 51","1605322800 51","1605323100 51","1605323400 52","1605323700 52","1605324000 52","1605324300 52","1605324600 52","1605324900 52","1605325200 52","1605325500 51","1605325800 52","1605326100 52","1605326400 52","1605326700 52","1605327000 52","1605327300 53","1605327600 53","1605327900 53","1605328200 52","1605328500 53","1605328800 52","1605329100 52","1605329400 52","1605329700 53","1605330000 53","1605330300 53","1605330600 52","1605330900 53","1605331200 53","1605331500 53","1605331800 53","1605332100 53","1605332400 53","1605332700 53","1605333000 53","1605333300 53","1605333600 52","1605333900 53","1605334200 53","1605334500 52","1605334800 52","1605335100 52","1605335400 53","1605335700 53","1605336000 52","1605336300 53","1605336600 53","1605336900 53","1605337200 53","1605337500 53","1605337800 53","1605338100 54","1605338400 53","1605338700 54","1605339000 54","1605339300 54","1605339600 54","1605339900 54","1605340200 54","1605340500 54","1605340800 54","1605341100 54","1605341400 54","1605341700 54","1605342000 54","1605342300 54","1605342600 54","1605342900 54","1605343200 54","1605343500 54","1605343800 54","1605344100 54","1605344400 53","1605344700 54","1605345000 54","1605345300 54","1605345600 54","1605345900 54","1605346200 54","1605346500 53","1605346800 54","1605347100 54","1605347400 54","1605347700 54","1605348000 54","1605348300 54","1605348600 54","1605348900 54","1605349200 54","1605349500 54","1605349800 54","1605350100 54","1605350400 54","1605350700 54","1605351000 53","1605351300 53","1605351600 53","1605351900 54","1605352200 53","1605352500 53","1605352800 53","1605353100 53","1605353400 53","1605353700 53","1605354000 53","1605354300 53","1605354600 53","1605354900 53","1605355200 53","1605355500 53","1605355800 53","1605356100 53","1605356400 53","1605356700 53","1605357000 53","1605357300 53","1605357600 54","1605357900 53","1605358200 53","1605358500 53","1605358800 53","1605359100 54","1605359400 54","1605359700 53","1605360000 54","1605360300 54","1605360600 54","1605360900 54","1605361200 53","1605361500 53","1605361800 53","1605362100 53","1605362400 53","1605362700 54","1605363000 53","1605363300 53","1605363600 53","1605363900 54","1605364200 53","1605364500 53","1605364800 54","1605365100 54","1605365400 54","1605365700 54","1605366000 54","1605366300 54","1605366600 54","1605366900 54","1605367200 54","1605367500 55","1605367800 54","1605368100 55","1605368400 54","1605368700 55","1605369000 55","1605369300 55","1605369600 55","1605369900 55","1605370200 54","1605370500 55","1605370800 55","1605371100 55","1605371400 55","1605371700 55","1605372000 55","1605372300 54","1605372600 54","1605372900 54","1605373200 54","1605373500 55","1605373800 55","1605374100 55","1605374400 55","1605374700 54","1605375000 55","1605375300 54","1605375600 54","1605375900 55","1605376200 53","1605376500 54","1605376800 54","1605377100 54","1605377400 54","1605377700 54","1605378000 54","1605378300 55","1605378600 54","1605378900 54","1605379200 54","1605379500 55","1605379800 55","1605380100 55","1605380400 55","1605380700 54","1605381000 55","1605381300 54","1605381600 55","1605381900 55","1605382200 54","1605382500 54","1605382800 54","1605383100 54","1605383400 55","1605383700 55","1605384000 55","1605384300 54","1605384600 54","1605384900 55","1605385200 54","1605385500 54","1605385800 54","1605386100 54","1605386400 54","1605386700 54","1605387000 54","1605387300 54","1605387600 54","1605387900 54","1605388200 54","1605388500 54","1605388800 53","1605389100 54","1605389400 54","1605389700 53","1605390000 53","1605390300 53","1605390600 53","1605390900 53","1605391200 53","1605391500 53","1605391800 53","1605392100 53","1605392400 53","1605392700 52","1605393000 52","1605393300 52","1605393600 52","1605393900 52","1605394200 51","1605394500 52","1605394800 51","1605395100 51","1605395400 51","1605395700 51","1605396000 51","1605396300 50","1605396600 50","1605396900 50","1605397200 50","1605397500 50","1605397800 50","1605398100 50","1605398400 50","1605398700 50","1605399000 49","1605399300 49","1605399600 49","1605399900 49","1605400200 49","1605400500 49","1605400800 49","1605401100 49","1605401400 49","1605401700 49","1605402000 49","1605402300 49","1605402600 49","1605402900 49","1605403200 49","1605403500 49","1605403800 49","1605404100 49","1605404400 48","1605404700 49","1605405000 49","1605405300 48","1605405600 48","1605405900 48","1605406200 48","1605406500 48","1605406800 48","1605407100 48","1605407400 48","1605407700 48","1605408000 48","1605408300 48","1605408600 47","1605408900 48","1605409200 47","1605409500 47","1605409800 47","1605410100 47","1605410400 47","1605410700 47","1605411000 47","1605411300 47","1605411600 47","1605411900 47","1605412200 47","1605412500 47","1605412800 47","1605413100 47","1605413400 47","1605413700 46","1605414000 47","1605414300 47","1605414600 46","1605414900 47","1605415200 47","1605415500 47","1605415800 47","1605416100 46","1605416400 46","1605416700 46","1605417000 46","1605417300 47","1605417600 46","1605417900 46","1605418200 47","1605418500 46","1605418800 46","1605419100 46","1605419400 46","1605419700 46","1605420000 46","1605420300 46","1605420600 46","1605420900 46","1605421200 46","1605421500 46","1605421800 46","1605422100 46","1605422400 45","1605422700 46","1605423000 46","1605423300 46","1605423600 46","1605423900 46","1605424200 46","1605424500 46","1605424800 46","1605425100 46","1605425400 46","1605425700 46","1605426000 46","1605426300 47","1605426600 47","1605426900 47","1605427200 47","1605427500 47","1605427800 47","1605428100 47","1605428400 47","1605428700 47","1605429000 47","1605429300 47","1605429600 47","1605429900 48","1605430200 48","1605430500 48","1605430800 47","1605431100 48","1605431400 48","1605431700 47","1605432000 47","1605432300 47","1605432600 47","1605432900 47","1605433200 47","1605433500 47","1605433800 47","1605434100 47","1605434400 48","1605434700 47","1605435000 47","1605435300 47","1605435600 48","1605435900 48","1605436200 46","1605436500 47","1605436800 47","1605437100 47","1605437400 47","1605437700 47","1605438000 47","1605438300 48","1605438600 47","1605438900 47","1605439200 47","1605439500 47","1605439800 48","1605440100 47","1605440400 48","1605440700 47","1605441000 48","1605441300 48","1605441600 47","1605441900 47","1605442200 48","1605442500 47","1605442800 47","1605443100 47","1605443400 48","1605443700 48","1605444000 48","1605444300 48","1605444600 48","1605444900 48","1605445200 48","1605445500 47","1605445800 48","1605446100 48","1605446400 48","1605446700 48","1605447000 49","1605447300 48","1605447600 48","1605447900 48","1605448200 49","1605448500 48","1605448800 49","1605449100 48","1605449400 48","1605449700 48","1605450000 49","1605450300 48","1605450600 49","1605450900 48","1605451200 49","1605451500 49","1605451800 49","1605452100 49","1605452400 49","1605452700 48","1605453000 49","1605453300 48","1605453600 48","1605453900 48","1605454200 49","1605454500 49","1605454800 49","1605455100 49","1605455400 48","1605455700 48","1605456000 48","1605456300 49","1605456600 49","1605456900 49","1605457200 49","1605457500 49","1605457800 49","1605458100 49","1605458400 49","1605458700 49","1605459000 49","1605459300 49","1605459600 49","1605459900 50","1605460200 49","1605460500 49","1605460800 50","1605461100 50","1605461400 50","1605461700 49","1605462000 50","1605462300 50","1605462600 51","1605462900 50","1605463200 50","1605463500 50","1605463800 50","1605464100 50","1605464400 50","1605464700 50","1605465000 50","1605465300 51","1605465600 51","1605465900 51","1605466200 51","1605466500 51","1605466800 51","1605467100 51","1605467400 52","1605467700 51","1605468000 52","1605468300 52","1605468600 51","1605468900 52","1605469200 52","1605469500 52","1605469800 52","1605470100 51","1605470400 52","1605470700 52","1605471000 52","1605471300 52","1605471600 52","1605471900 51","1605472200 52","1605472500 52","1605472800 52","1605473100 52","1605473400 52","1605473700 52","1605474000 52","1605474300 52","1605474600 52","1605474900 52","1605475200 52","1605475500 52","1605475800 52","1605476100 52","1605476400 52","1605476700 53","1605477000 53","1605477300 52","1605477600 53","1605477900 53","1605478200 53","1605478500 53","1605478800 53","1605479100 53","1605479400 53","1605479700 53","1605480000 53","1605480300 53","1605480600 53","1605480900 53","1605481200 53","1605481500 53","1605481800 53","1605482100 54","1605482400 54","1605482700 53","1605483000 54","1605483300 54","1605483600 54","1605483900 54","1605484200 54","1605484500 55","1605484800 55","1605485100 55","1605485400 55","1605485700 55","1605486000 56","1605486300 56","1605486600 57","1605486900 57","1605487200 57","1605487500 57","1605487800 57","1605488100 57","1605488400 57","1605488700 57","1605489000 57","1605489300 57","1605489600 57","1605489900 57","1605490200 57","1605490500 57","1605490800 57","1605491100 57","1605491400 58","1605491700 58","1605492000 57","1605492300 57","1605492600 57","1605492900 57","1605493200 57","1605493500 58","1605493800 58","1605494100 57","1605494400 58","1605494700 57","1605495000 57","1605495300 57","1605495600 57","1605495900 57","1605496200 57","1605496500 57","1605496800 57","1605497100 57","1605497400 56","1605497700 57","1605498000 56","1605498300 57","1605498600 57","1605498900 56","1605499200 56","1605499500 57","1605499800 57","1605500100 56","1605500400 57","1605500700 57","1605501000 57","1605501300 57","1605501600 56","1605501900 57","1605502200 57","1605502500 57","1605502800 57","1605503100 56","1605503400 57","1605503700 56","1605504000 56","1605504300 57","1605504600 56","1605504900 56","1605505200 56","1605505500 56","1605505800 56","1605506100 56","1605506400 55","1605506700 56","1605507000 55","1605507300 56","1605507600 56","1605507900 56","1605508200 56","1605508500 56","1605508800 55","1605509100 56","1605509400 56","1605509700 56","1605510000 56","1605510300 56","1605510600 56","1605510900 55","1605511200 56","1605511500 55","1605511800 55","1605512100 55","1605512400 55","1605512700 56","1605513000 56","1605513300 55","1605513600 55","1605513900 55","1605514200 55","1605514500 55","1605514800 55","1605515100 56","1605515400 55","1605515700 56","1605516000 55","1605516300 56","1605516600 55","1605516900 55","1605517200 55","1605517500 55","1605517800 55","1605518100 55","1605518400 55","1605518700 56","1605519000 56","1605519300 56","1605519600 56","1605519900 56","1605520200 56","1605520500 56","1605520800 56","1605521100 56","1605521400 55","1605521700 56","1605522000 55","1605522300 55","1605522600 56","1605522900 56","1605523200 56","1605523500 55","1605523800 56","1605524100 56","1605524400 56","1605524700 56","1605525000 56","1605525300 56","1605525600 56","1605525900 55","1605526200 56","1605526500 56","1605526800 56","1605527100 55","1605527400 56","1605527700 56","1605528000 56","1605528300 56","1605528600 56","1605528900 56","1605529200 55","1605529500 56","1605529800 56","1605530100 56","1605530400 56","1605530700 56","1605531000 56","1605531300 56","1605531600 56","1605531900 56","1605532200 56","1605532500 56","1605532800 56","1605533100 56","1605533400 56","1605533700 56","1605534000 56","1605534300 56","1605534600 56","1605534900 56","1605535200 56","1605535500 56","1605535800 56","1605536100 56","1605536400 55","1605536700 56","1605537000 56","1605537300 56","1605537600 56","1605537900 56","1605538200 56","1605538500 56","1605538800 56","1605539100 57","1605539400 56","1605539700 56","1605540000 56","1605540300 56","1605540600 56","1605540900 57","1605541200 57","1605541500 57","1605541800 57","1605542100 57","1605542400 57","1605542700 57","1605543000 57","1605543300 57","1605543600 57","1605543900 57","1605544200 57","1605544500 57","1605544800 57","1605545100 57","1605545400 57","1605545700 58","1605546000 58","1605546300 58","1605546600 57","1605546900 58","1605547200 58","1605547500 58","1605547800 57","1605548100 57","1605548400 58","1605548700 58","1605549000 57","1605549300 57","1605549600 57","1605549900 57","1605550200 57","1605550500 57","1605550800 57","1605551100 57","1605551400 57","1605551700 57","1605552000 57","1605552300 57","1605552600 57","1605552900 57","1605553200 57","1605553500 56","1605553800 56","1605554100 56","1605554400 56","1605554700 57","1605555000 56","1605555300 57","1605555600 57","1605555900 57","1605556200 56","1605556500 56","1605556800 56","1605557100 56","1605557400 56","1605557700 56","1605558000 56","1605558300 56","1605558600 56","1605558900 56","1605559200 56","1605559500 56","1605559800 56","1605560100 56","1605560400 56","1605560700 56","1605561000 56","1605561300 56","1605561600 56","1605561900 56","1605562200 56","1605562500 56","1605562800 56","1605563100 56","1605563400 56","1605563700 56","1605564000 56","1605564300 55","1605564600 55","1605564900 56","1605565200 56","1605565500 55","1605565800 55","1605566100 55","1605566400 55","1605566700 55","1605567000 55","1605567300 55","1605567600 56","1605567900 56","1605568200 56","1605568500 55","1605568800 55","1605569100 55","1605569400 55","1605569700 55","1605570000 55","1605570300 55","1605570600 55","1605570900 55","1605571200 55","1605571500 55","1605571800 55","1605572100 54","1605572400 55","1605572700 54","1605573000 54","1605573300 54","1605573600 54","1605573900 55","1605574200 55","1605574500 54","1605574800 54","1605575100 55","1605575400 55","1605575700 54","1605576000 54","1605576300 54","1605576600 54","1605576900 54","1605577200 54","1605577500 54","1605577800 54","1605578100 54","1605578400 54","1605578700 54","1605579000 54","1605579300 54","1605579600 54","1605579900 54","1605580200 53","1605580500 54","1605580800 54","1605581100 54","1605581400 54","1605581700 53","1605582000 54","1605582300 54","1605582600 54","1605582900 54","1605583200 54","1605583500 53","1605583800 53","1605584100 54","1605584400 54","1605584700 53","1605585000 53","1605585300 54","1605585600 53","1605585900 53","1605586200 53","1605586500 53","1605586800 53","1605587100 53","1605587400 53","1605587700 53","1605588000 53","1605588300 53","1605588600 53","1605588900 53","1605589200 53","1605589500 53","1605589800 53","1605590100 53","1605590400 53","1605590700 53","1605591000 53","1605591300 53","1605591600 53","1605591900 53","1605592200 53","1605592500 53","1605592800 53","1605593100 53","1605593400 53","1605593700 53","1605594000 53","1605594300 53","1605594600 53","1605594900 52","1605595200 53","1605595500 53","1605595800 53","1605596100 53","1605596400 52","1605596700 53","1605597000 52","1605597300 52","1605597600 52","1605597900 52","1605598200 52","1605598500 52","1605598800 52","1605599100 52","1605599400 52","1605599700 52","1605600000 51","1605600300 52","1605600600 51","1605600900 51","1605601200 52","1605601500 52","1605601800 51","1605602100 51","1605602400 51","1605602700 51","1605603000 51","1605603300 51","1605603600 50","1605603900 50","1605604200 51","1605604500 51","1605604800 50","1605605100 50","1605605400 50","1605605700 50","1605606000 50","1605606300 50","1605606600 50","1605606900 50","1605607200 50","1605607500 50","1605607800 50","1605608100 50","1605608400 49","1605608700 50","1605609000 49","1605609300 49","1605609600 50","1605609900 49","1605610200 49","1605610500 49","1605610800 49","1605611100 49","1605611400 49","1605611700 49","1605612000 49","1605612300 49","1605612600 49","1605612900 49","1605613200 49","1605613500 48","1605613800 49","1605614100 49","1605614400 49","1605614700 49","1605615000 49","1605615300 49","1605615600 48","1605615900 49","1605616200 49","1605616500 49","1605616800 49","1605617100 49","1605617400 49","1605617700 49","1605618000 49","1605618300 49","1605618600 49","1605618900 49","1605619200 50","1605619500 49","1605619800 50","1605620100 50","1605620400 50","1605620700 50","1605621000 50","1605621300 50","1605621600 50","1605621900 50","1605622200 50","1605622500 50","1605622800 50","1605623100 50","1605623400 51","1605623700 51","1605624000 51","1605624300 52","1605624600 52","1605624900 51","1605625200 51","1605625500 51","1605625800 52","1605626100 51","1605626400 51","1605626700 51","1605627000 52","1605627300 52","1605627600 52","1605627900 52","1605628200 52","1605628500 52","1605628800 52","1605629100 52","1605629400 53","1605629700 52","1605630000 53","1605630300 52","1605630600 52","1605630900 52","1605631200 52","1605631500 52","1605631800 52","1605632100 52","1605632400 52","1605632700 52","1605633000 51","1605633300 51","1605633600 50","1605633900 50","1605634200 51","1605634500 51","1605634800 51","1605635100 51","1605635400 51","1605635700 51","1605636000 50","1605636300 50","1605636600 50","1605636900 50","1605637200 50","1605637500 50","1605637800 50","1605638100 50","1605638400 50","1605638700 50","1605639000 50","1605639300 50","1605639600 50","1605639900 51","1605640200 50","1605640500 50","1605640800 50","1605641100 50","1605641400 50","1605641700 50","1605642000 50","1605642300 50","1605642600 50","1605642900 50","1605643200 50","1605643500 50","1605643800 50","1605644100 49","1605644400 49","1605644700 49","1605645000 49","1605645300 49","1605645600 49","1605645900 49","1605646200 50","1605646500 49","1605646800 49","1605647100 49","1605647400 49","1605647700 49","1605648000 48","1605648300 48","1605648600 48","1605648900 48","1605649200 48","1605649500 48","1605649800 48","1605650100 48","1605650400 48","1605650700 48","1605651000 48","1605651300 47","1605651600 48","1605651900 48","1605652200 48","1605652500 47","1605652800 47","1605653100 46","1605653400 46","1605653700 46","1605654000 46","1605654300 46","1605654600 45","1605654900 46","1605655200 46","1605655500 45","1605655800 45","1605656100 46","1605656400 45","1605656700 46","1605657000 46","1605657300 45","1605657600 46","1605657900 46","1605658200 46","1605658500 46","1605658800 45","1605659100 45","1605659400 45","1605659700 45","1605660000 45","1605660300 45","1605660600 45","1605660900 45","1605661200 45","1605661500 45","1605661800 45","1605662100 45","1605662400 45","1605662700 45","1605663000 44","1605663300 44","1605663600 44","1605663900 44","1605664200 43","1605664500 43","1605664800 43","1605665100 44","1605665400 44","1605665700 43","1605666000 44","1605666300 43","1605666600 43","1605666900 43","1605667200 43","1605667500 43","1605667800 43","1605668100 43","1605668400 43","1605668700 43","1605669000 43","1605669300 43","1605669600 43","1605669900 43","1605670200 43","1605670500 42","1605670800 42","1605671100 42","1605671400 43","1605671700 42","1605672000 42","1605672300 42","1605672600 43","1605672900 42","1605673200 43","1605673500 42","1605673800 42","1605674100 42","1605674400 42","1605674700 42","1605675000 42","1605675300 42","1605675600 42","1605675900 42","1605676200 42","1605676500 42","1605676800 42","1605677100 43","1605677400 42","1605677700 42","1605678000 42","1605678300 42","1605678600 42","1605678900 42","1605679200 42","1605679500 42","1605679800 42","1605680100 42","1605680400 42","1605680700 42","1605681000 42","1605681300 42","1605681600 42","1605681900 42","1605682200 42","1605682500 42","1605682800 42","1605683100 42","1605683400 42","1605683700 42","1605684000 43","1605684300 43","1605684600 42","1605684900 43","1605685200 43","1605685500 43","1605685800 42","1605686100 43","1605686400 43","1605686700 43","1605687000 43","1605687300 43","1605687600 43","1605687900 43","1605688200 43","1605688500 43","1605688800 43","1605689100 43","1605689400 42","1605689700 42","1605690000 43","1605690300 43","1605690600 43","1605690900 43","1605691200 42","1605691500 43","1605691800 42","1605692100 43","1605692400 42","1605692700 42","1605693000 43","1605693300 42","1605693600 42","1605693900 42","1605694200 42","1605694500 42","1605694800 42","1605695100 42","1605695400 42","1605695700 42","1605696000 41","1605696300 41","1605696600 42","1605696900 42","1605697200 42","1605697500 42","1605697800 41","1605698100 42","1605698400 41","1605698700 42","1605699000 42","1605699300 42","1605699600 41","1605699900 41","1605700200 41","1605700500 41","1605700800 41","1605701100 41","1605701400 41","1605701700 41","1605702000 41","1605702300 41","1605702600 41","1605702900 41","1605703200 41","1605703500 41","1605703800 41","1605704100 41","1605704400 41","1605704700 41","1605705000 41","1605705300 41","1605705600 41","1605705900 41","1605706200 41","1605706500 41","1605706800 42","1605707100 42","1605707400 42","1605707700 42","1605708000 42","1605708300 43","1605708600 43","1605708900 43","1605709200 43","1605709500 43","1605709800 43","1605710100 43","1605710400 44","1605710700 43","1605711000 43","1605711300 43","1605711600 43","1605711900 43","1605712200 43","1605712500 43","1605712800 43","1605713100 43","1605713400 44","1605713700 43","1605714000 43","1605714300 44","1605714600 44","1605714900 44","1605715200 44","1605715500 44","1605715800 44","1605716100 44","1605716400 44","1605716700 43","1605717000 44","1605717300 43","1605717600 44","1605717900 44","1605718200 44","1605718500 44","1605718800 44","1605719100 44","1605719400 45","1605719700 45","1605720000 45","1605720300 44","1605720600 44","1605720900 45","1605721200 45","1605721500 45","1605721800 45","1605722100 45","1605722400 45","1605722700 45","1605723000 45","1605723300 45","1605723600 45","1605723900 45","1605724200 46","1605724500 45","1605724800 46","1605725100 45","1605725400 46","1605725700 45","1605726000 45","1605726300 45","1605726600 45","1605726900 45","1605727200 45","1605727500 45","1605727800 45","1605728100 46","1605728400 45","1605728700 45","1605729000 45","1605729300 45","1605729600 45","1605729900 45","1605730200 45","1605730500 46","1605730800 45","1605731100 45","1605731400 45","1605731700 44","1605732000 45","1605732300 45","1605732600 44","1605732900 45","1605733200 45","1605733500 44","1605733800 44","1605734100 44","1605734400 44","1605734700 44","1605735000 44","1605735300 44","1605735600 44","1605735900 44","1605736200 44","1605736500 44","1605736800 43","1605737100 43","1605737400 43","1605737700 43","1605738000 43","1605738300 43","1605738600 43","1605738900 43","1605739200 43","1605739500 43","1605739800 43","1605740100 43","1605740400 43","1605740700 43","1605741000 43","1605741300 43","1605741600 43","1605741900 43","1605742200 42","1605742500 42","1605742800 42","1605743100 42","1605743400 42","1605743700 42","1605744000 42","1605744300 42","1605744600 42","1605744900 41","1605745200 41","1605745500 41","1605745800 42","1605746100 42","1605746400 41","1605746700 41","1605747000 41","1605747300 41","1605747600 41","1605747900 42","1605748200 42","1605748500 42","1605748800 41","1605749100 42","1605749400 42","1605749700 42","1605750000 42","1605750300 42","1605750600 42","1605750900 42","1605751200 41","1605751500 42","1605751800 42","1605752100 42","1605752400 41","1605752700 41","1605753000 41","1605753300 41","1605753600 41","1605753900 41","1605754200 42","1605754500 42","1605754800 41","1605755100 42","1605755400 42","1605755700 41","1605756000 41","1605756300 42","1605756600 42","1605756900 42","1605757200 41","1605757500 42","1605757800 42","1605758100 42","1605758400 42","1605758700 42","1605759000 42","1605759300 42","1605759600 42","1605759900 42","1605760200 42","1605760500 42","1605760800 42","1605761100 42","1605761400 42","1605761700 42","1605762000 42","1605762300 42","1605762600 42","1605762900 42","1605763200 42","1605763500 42","1605763800 43","1605764100 43","1605764400 43","1605764700 42","1605765000 43","1605765300 43","1605765600 43","1605765900 43","1605766200 43","1605766500 42","1605766800 43","1605767100 42","1605767400 42","1605767700 42","1605768000 42","1605768300 42","1605768600 42","1605768900 42","1605769200 43","1605769500 42","1605769800 43","1605770100 43","1605770400 42","1605770700 43","1605771000 43","1605771300 42","1605771600 42","1605771900 42","1605772200 42","1605772500 42","1605772800 42","1605773100 42","1605773400 42","1605773700 42","1605774000 42","1605774300 43","1605774600 42","1605774900 42","1605775200 42","1605775500 43","1605775800 43","1605776100 43","1605776400 43","1605776700 42","1605777000 42","1605777300 43","1605777600 42","1605777900 42","1605778200 43","1605778500 43","1605778800 43","1605779100 43","1605779400 44","1605779700 44","1605780000 44","1605780300 44","1605780600 44","1605780900 44","1605781200 44","1605781500 44","1605781800 44","1605782100 44","1605782400 45","1605782700 44","1605783000 44","1605783300 44","1605783600 44","1605783900 44","1605784200 45","1605784500 45","1605784800 44","1605785100 44","1605785400 45","1605785700 45","1605786000 45","1605786300 45","1605786600 45","1605786900 45","1605787200 46","1605787500 45","1605787800 45","1605788100 45","1605788400 46","1605788700 45","1605789000 46","1605789300 45","1605789600 45","1605789900 45","1605790200 45","1605790500 46","1605790800 46","1605791100 46","1605791400 45","1605791700 45","1605792000 46","1605792300 46","1605792600 46","1605792900 46","1605793200 46","1605793500 47","1605793800 47","1605794100 47","1605794400 47","1605794700 47","1605795000 47","1605795300 47","1605795600 47","1605795900 47","1605796200 48","1605796500 48","1605796800 48","1605797100 49","1605797400 49","1605797700 49","1605798000 49","1605798300 49","1605798600 49","1605798900 49","1605799200 49","1605799500 49","1605799800 50","1605800100 49","1605800400 49","1605800700 49","1605801000 49","1605801300 50","1605801600 49","1605801900 49","1605802200 50","1605802500 49","1605802800 50","1605803100 50","1605803400 50","1605803700 50","1605804000 50","1605804300 50","1605804600 50","1605804900 50","1605805200 50","1605805500 50","1605805800 50","1605806100 50","1605806400 50","1605806700 50","1605807000 51","1605807300 51","1605807600 51","1605807900 51","1605808200 51","1605808500 51","1605808800 51","1605809100 51","1605809400 51","1605809700 52","1605810000 52","1605810300 52","1605810600 52","1605810900 52","1605811200 52","1605811500 53","1605811800 53","1605812100 52","1605812400 53","1605812700 53","1605813000 53","1605813300 53","1605813600 53","1605813900 53","1605814200 53","1605814500 53","1605814800 53","1605815100 53","1605815400 54","1605815700 53","1605816000 53","1605816300 53","1605816600 53","1605816900 53","1605817200 54","1605817500 54","1605817800 54","1605818100 53","1605818400 53","1605818700 53","1605819000 53","1605819300 53","1605819600 53","1605819900 53","1605820200 53","1605820500 53","1605820800 54","1605821100 54","1605821400 53","1605821700 53","1605822000 53","1605822300 53","1605822600 53","1605822900 53","1605823200 53","1605823500 53","1605823800 53","1605824100 53","1605824400 53","1605824700 53","1605825000 53","1605825300 53","1605825600 53","1605825900 53","1605826200 53","1605826500 53","1605826800 53","1605827100 53","1605827400 53","1605827700 53","1605828000 53","1605828300 53","1605828600 53","1605828900 53","1605829200 52","1605829500 53","1605829800 53","1605830100 52","1605830400 52","1605830700 51","1605831000 51","1605831300 51","1605831600 52","1605831900 52","1605832200 52","1605832500 52","1605832800 52","1605833100 52","1605833400 52","1605833700 52","1605834000 52","1605834300 53","1605834600 53","1605834900 53","1605835200 53","1605835500 53","1605835800 53","1605836100 53","1605836400 52","1605836700 53","1605837000 53","1605837300 53","1605837600 53","1605837900 52","1605838200 52","1605838500 52","1605838800 52","1605839100 52","1605839400 53","1605839700 52","1605840000 52","1605840300 52","1605840600 52","1605840900 52","1605841200 52","1605841500 52","1605841800 52","1605842100 53","1605842400 52","1605842700 52","1605843000 52","1605843300 52","1605843600 52","1605843900 52","1605844200 52","1605844500 52","1605844800 52","1605845100 52","1605845400 52","1605845700 52","1605846000 52","1605846300 52","1605846600 52","1605846900 52","1605847200 52","1605847500 52","1605847800 52","1605848100 52","1605848400 52","1605848700 52","1605849000 52","1605849300 52","1605849600 52","1605849900 52","1605850200 52","1605850500 52","1605850800 52","1605851100 52","1605851400 52","1605851700 52","1605852000 52","1605852300 52","1605852600 52","1605852900 52","1605853200 52","1605853500 52","1605853800 52","1605854100 52","1605854400 53","1605854700 53","1605855000 53","1605855300 53","1605855600 53","1605855900 52","1605856200 53","1605856500 53","1605856800 53","1605857100 53","1605857400 53","1605857700 53","1605858000 53","1605858300 53","1605858600 53","1605858900 53","1605859200 53","1605859500 53","1605859800 53","1605860100 53","1605860400 53","1605860700 53","1605861000 53","1605861300 53","1605861600 53","1605861900 53","1605862200 53","1605862500 53","1605862800 53","1605863100 54","1605863400 54","1605863700 54","1605864000 54","1605864300 54","1605864600 54","1605864900 54","1605865200 54","1605865500 54","1605865800 54","1605866100 54","1605866400 54","1605866700 54","1605867000 54","1605867300 54","1605867600 54","1605867900 54","1605868200 54","1605868500 54","1605868800 54","1605869100 54","1605869400 54","1605869700 54","1605870000 54","1605870300 54","1605870600 55","1605870900 55","1605871200 54","1605871500 55","1605871800 55","1605872100 55","1605872400 55","1605872700 55","1605873000 54","1605873300 55","1605873600 54","1605873900 55","1605874200 55","1605874500 55","1605874800 55","1605875100 55","1605875400 55","1605875700 55","1605876000 55","1605876300 55","1605876600 55","1605876900 55","1605877200 55","1605877500 55","1605877800 55","1605878100 55","1605878400 55","1605878700 55","1605879000 55","1605879300 56","1605879600 56","1605879900 56","1605880200 56","1605880500 56","1605880800 56","1605881100 56","1605881400 56","1605881700 56","1605882000 56","1605882300 56","1605882600 56","1605882900 56","1605883200 56","1605883500 55","1605883800 56","1605884100 56","1605884400 56","1605884700 56","1605885000 56","1605885300 57","1605885600 57","1605885900 57","1605886200 57","1605886500 57","1605886800 58","1605887100 58","1605887400 58","1605887700 58","1605888000 58","1605888300 58","1605888600 58","1605888900 59","1605889200 59","1605889500 58","1605889800 59","1605890100 59","1605890400 59","1605890700 59","1605891000 59","1605891300 59","1605891600 59","1605891900 59","1605892200 59","1605892500 59","1605892800 59","1605893100 59","1605893400 59","1605893700 59","1605894000 59","1605894300 59","1605894600 59","1605894900 59","1605895200 59","1605895500 60","1605895800 60","1605896100 60","1605896400 60","1605896700 60","1605897000 60","1605897300 60","1605897600 61","1605897900 61","1605898200 61","1605898500 61","1605898800 61","1605899100 61","1605899400 61","1605899700 61","1605900000 61","1605900300 61","1605900600 61","1605900900 61","1605901200 61","1605901500 61","1605901800 62","1605902100 62","1605902400 62","1605902700 62","1605903000 62","1605903300 62","1605903600 62","1605903900 62","1605904200 63","1605904500 63","1605904800 62","1605905100 63","1605905400 62","1605905700 62","1605906000 62","1605906300 62","1605906600 62","1605906900 62","1605907200 62","1605907500 63","1605907800 63","1605908100 62","1605908400 62","1605908700 62","1605909000 62","1605909300 63","1605909600 62","1605909900 63","1605910200 62","1605910500 62","1605910800 62","1605911100 62","1605911400 62","1605911700 62","1605912000 62","1605912300 62","1605912600 61","1605912900 61","1605913200 61","1605913500 61","1605913800 61","1605914100 62","1605914400 61","1605914700 61","1605915000 62","1605915300 61","1605915600 61","1605915900 61","1605916200 61","1605916500 61","1605916800 61","1605917100 61","1605917400 61","1605917700 61","1605918000 61","1605918300 61","1605918600 61","1605918900 61","1605919200 61","1605919500 61","1605919800 61","1605920100 61","1605920400 61","1605920700 61","1605921000 61","1605921300 61","1605921600 61","1605921900 61","1605922200 61","1605922500 61","1605922800 61","1605923100 61","1605923400 61","1605923700 61","1605924000 61","1605924300 61","1605924600 61","1605924900 61","1605925200 61","1605925500 61","1605925800 61","1605926100 61","1605926400 60","1605926700 60","1605927000 60","1605927300 60","1605927600 60","1605927900 60","1605928200 61","1605928500 60","1605928800 60","1605929100 61","1605929400 61","1605929700 61","1605930000 61","1605930300 61","1605930600 61","1605930900 61","1605931200 61","1605931500 60","1605931800 60","1605932100 60","1605932400 60","1605932700 60","1605933000 60","1605933300 60","1605933600 60","1605933900 60","1605934200 60","1605934500 60","1605934800 60","1605935100 60","1605935400 60","1605935700 60","1605936000 60","1605936300 60","1605936600 60","1605936900 60","1605937200 59","1605937500 59","1605937800 59","1605938100 59","1605938400 59","1605938700 59","1605939000 59","1605939300 59","1605939600 59","1605939900 59","1605940200 58","1605940500 59","1605940800 59","1605941100 59","1605941400 59","1605941700 59","1605942000 58","1605942300 58","1605942600 58","1605942900 58","1605943200 58","1605943500 58","1605943800 58","1605944400 58","1605944700 58","1605945000 58","1605945300 58","1605945600 58","1605945900 58","1605946200 58","1605946500 58","1605946800 58","1605947100 58","1605947400 58","1605947700 58","1605948000 58","1605948300 58","1605948600 58","1605948900 58","1605949200 58","1605949500 58","1605949800 58","1605950100 58","1605950400 58","1605950700 58","1605951000 57","1605951300 58","1605951600 57","1605951900 57","1605952200 57","1605952500 57","1605952800 57","1605953100 57","1605953400 57","1605953700 57","1605954000 57","1605954300 57","1605954600 57","1605954900 57","1605955200 57","1605955500 57","1605955800 57","1605956100 57","1605956400 57","1605956700 57","1605957000 56","1605957300 57","1605957600 56","1605957900 56","1605958200 57","1605958500 57","1605958800 56","1605959100 56","1605959400 56","1605959700 56","1605960000 56","1605960300 56","1605960600 56","1605960900 56","1605961200 55","1605961500 56","1605961800 55","1605962100 55","1605962400 55","1605962700 55","1605963000 55","1605963300 55","1605963600 55","1605963900 54","1605964200 54","1605964500 54","1605964800 55","1605965100 54","1605965400 54","1605965700 54","1605966000 54","1605966300 54","1605966600 55","1605966900 54","1605967200 54","1605967500 54","1605967800 54","1605968100 54","1605968400 54","1605968700 54","1605969000 54","1605969300 54","1605969600 54","1605969900 54","1605970200 55","1605970500 55","1605970800 55","1605971100 55","1605971400 55","1605971700 55","1605972000 55","1605972300 55","1605972600 55","1605972900 55","1605973200 55","1605973500 54","1605973800 54","1605974100 54","1605974400 54","1605974700 54","1605975000 54","1605975300 54","1605975600 54","1605975900 54","1605976200 54","1605976500 54","1605976800 54","1605977100 54","1605977400 54","1605977700 54","1605978000 55","1605978300 55","1605978600 54","1605978900 54","1605979200 54","1605979500 54","1605979800 54","1605980100 53","1605980400 54","1605980700 54","1605981000 54","1605981300 55","1605981600 55","1605981900 55","1605982200 55","1605982500 54","1605982800 54","1605983100 54","1605983400 54","1605983700 54","1605984000 54","1605984300 54","1605984600 53","1605984900 53","1605985200 54","1605985500 54","1605985800 54","1605986100 54","1605986400 54","1605986700 54","1605987000 54","1605987300 54","1605987600 54","1605987900 54","1605988200 54","1605988500 54","1605988800 54","1605989100 54","1605989400 54","1605989700 54","1605990000 55","1605990300 54","1605990600 54","1605990900 54","1605991200 54","1605991500 54","1605991800 54","1605992100 54","1605992400 53","1605992700 53","1605993000 53","1605993300 53","1605993600 53","1605993900 53","1605994200 53","1605994500 53","1605994800 53","1605995100 53","1605995400 53","1605995700 53","1605996000 53","1605996300 53","1605996600 52","1605996900 52","1605997200 52","1605997500 52","1605997800 53","1605998100 52","1605998400 52","1605998700 52","1605999000 52","1605999300 52","1605999600 52","1605999900 51","1606000200 51","1606000500 51","1606000800 51","1606001100 51","1606001400 51","1606001700 50","1606002000 50","1606002300 51","1606002600 51","1606002900 50","1606003200 50","1606003500 50","1606003800 51","1606004100 50","1606004400 50","1606004700 50","1606005000 50","1606005300 50","1606005600 50","1606005900 50","1606006200 50","1606006500 50","1606006800 49","1606007100 49","1606007400 49","1606007700 49","1606008000 49","1606008300 49","1606008600 49","1606008900 49","1606009200 49","1606009500 49","1606009800 49","1606010100 48","1606010400 48","1606010700 48","1606011000 48","1606011300 48","1606011600 48","1606011900 48","1606012200 48","1606012500 48","1606012800 48","1606013100 48","1606013400 48","1606013700 48","1606014000 48","1606014300 48","1606014600 48","1606014900 48","1606015200 48","1606015500 48","1606015800 48","1606016100 47","1606016400 47","1606016700 47","1606017000 47","1606017300 47","1606017600 47","1606017900 47","1606018200 47","1606018500 47","1606018800 47","1606019100 47","1606019400 47","1606019700 47","1606020000 47","1606020300 47","1606020600 47","1606020900 47","1606021200 47","1606021500 46","1606021800 46","1606022100 46","1606022400 46","1606022700 47","1606023000 46","1606023300 46","1606023600 46","1606023900 46","1606024200 46","1606024500 46","1606024800 46","1606025100 46","1606025400 46","1606025700 46","1606026000 46","1606026300 46","1606026600 46","1606026900 46","1606027200 46","1606027500 46","1606027800 46","1606028100 46","1606028400 46","1606028700 45","1606029000 45","1606029300 45","1606029600 45","1606029900 45","1606030200 45","1606030500 45","1606030800 45","1606031100 45","1606031400 45","1606031700 45","1606032000 45","1606032300 46","1606032600 46","1606032900 46","1606033200 46","1606033500 46","1606033800 46","1606034100 46","1606034400 46","1606034700 46","1606035000 46","1606035300 46","1606035600 46","1606035900 46","1606036200 46","1606036500 46","1606036800 46","1606037100 46","1606037400 46","1606037700 46","1606038000 45","1606038300 45","1606038600 46","1606038900 46","1606039200 45","1606039500 46","1606039800 45","1606040100 46","1606040400 46","1606040700 46","1606041000 46","1606041300 46","1606041600 46","1606041900 46","1606042200 46","1606042500 46","1606042800 46","1606043100 46","1606043400 46","1606043700 46","1606044000 46","1606044300 46","1606044600 47","1606044900 46","1606045200 47","1606045500 47","1606045800 47","1606046100 47","1606046400 47","1606046700 47","1606047000 47","1606047300 47","1606047600 47","1606047900 47","1606048200 47","1606048500 47","1606048800 47","1606049100 47","1606049400 47","1606049700 48","1606050000 48","1606050300 48","1606050600 48","1606050900 48","1606051200 48","1606051500 48","1606051800 48","1606052100 48","1606052400 48","1606052700 48","1606053000 48","1606053300 48","1606053600 48","1606053900 48","1606054200 48","1606054500 48","1606054800 48","1606055100 48","1606055400 48","1606055700 48","1606056000 48","1606056300 48","1606056600 48","1606056900 49","1606057200 48","1606057500 48","1606057800 48","1606058100 48","1606058400 48","1606058700 48","1606059000 48","1606059300 48","1606059600 48","1606059900 48","1606060200 48","1606060500 49","1606060800 48","1606061100 49","1606061400 48","1606061700 48","1606062000 48","1606062300 49","1606062600 48","1606062900 48","1606063200 49","1606063500 49","1606063800 49","1606064100 49","1606064400 49","1606064700 49","1606065000 49","1606065300 48","1606065600 49","1606065900 49","1606066200 49","1606066500 49","1606066800 49","1606067100 49","1606067400 49","1606067700 50","1606068000 49","1606068300 49","1606068600 49","1606068900 49","1606069200 49","1606069500 49","1606069800 48","1606070100 49","1606070400 49","1606070700 49","1606071000 49","1606071300 49","1606071600 49","1606071900 49","1606072200 49","1606072500 49","1606072800 50","1606073100 49","1606073400 49","1606073700 49","1606074000 50","1606074300 49","1606074600 49","1606074900 50","1606075200 49","1606075500 49","1606075800 50","1606076100 49","1606076400 49","1606076700 49","1606077000 49","1606077300 49","1606077600 49","1606077900 50","1606078200 50","1606078500 49","1606078800 49","1606079100 49","1606079400 49","1606079700 49","1606080000 49","1606080300 49","1606080600 48","1606080900 48","1606081200 48","1606081500 49","1606081800 48","1606082100 48","1606082400 48","1606082700 48","1606083000 48","1606083300 48","1606083600 48","1606083900 48","1606084200 47","1606084500 47","1606084800 47","1606085100 47","1606085400 47","1606085700 47","1606086000 47","1606086300 47","1606086600 48","1606086900 48","1606087200 47","1606087500 47","1606087800 48","1606088100 48","1606088400 48","1606088700 47","1606089000 47","1606089300 47","1606089600 47","1606089900 47","1606090200 47","1606090500 47","1606090800 47","1606091100 47","1606091400 47","1606091700 47","1606092000 47","1606092300 47","1606092600 47","1606092900 47","1606093200 48","1606093500 47","1606093800 48","1606094100 47","1606094400 47","1606094700 47","1606095000 47","1606095300 47","1606095600 47","1606095900 47","1606096200 47","1606096500 47","1606096800 47","1606097100 47","1606097400 47","1606097700 47","1606098000 47","1606098300 48","1606098600 47","1606098900 47","1606099200 47","1606099500 47","1606099800 47","1606100100 47","1606100400 47","1606100700 48","1606101000 48","1606101300 47","1606101600 48","1606101900 47","1606102200 48","1606102500 48","1606102800 48","1606103100 48","1606103400 48","1606103700 49","1606104000 49","1606104300 49","1606104600 49","1606104900 48","1606105200 48","1606105500 48","1606105800 49","1606106100 49","1606106400 48","1606106700 48","1606107000 49","1606107300 48","1606107600 48","1606107900 48","1606108200 48","1606108500 48","1606108800 49","1606109100 49","1606109400 49","1606109700 49","1606110000 50","1606110300 49","1606110600 50","1606110900 50","1606111200 50","1606111500 50","1606111800 50","1606112100 51","1606112400 51","1606112700 51","1606113000 50","1606113300 51","1606113600 51","1606113900 51","1606114200 51","1606114500 51","1606114800 51","1606115100 51","1606115400 51","1606115700 51","1606116000 51","1606116300 52","1606116600 52","1606116900 52","1606117200 52","1606117500 52","1606117800 52","1606118100 52","1606118400 52","1606118700 52","1606119000 52","1606119300 52","1606119600 52","1606119900 52","1606120200 52","1606120500 52","1606120800 52","1606121100 52","1606121400 52","1606121700 53","1606122000 52","1606122300 52","1606122600 52","1606122900 52","1606123200 52","1606123500 52","1606123800 52","1606124100 52","1606124400 53","1606124700 53","1606125000 53","1606125300 52","1606125600 53","1606125900 52","1606126200 52","1606126500 52","1606126800 52","1606127100 52","1606127400 52","1606127700 53","1606128000 52","1606128300 53","1606128600 52","1606128900 53","1606129200 53","1606129500 53","1606129800 52","1606130100 53","1606130400 52","1606130700 53","1606131000 52","1606131300 52","1606131600 52","1606131900 52","1606132200 51","1606132500 52","1606132800 52","1606133100 52","1606133400 52","1606133700 52","1606134000 52","1606134300 51","1606134600 51","1606134900 52","1606135200 52","1606135500 52","1606135800 52","1606136100 52","1606136400 52","1606136700 52","1606137000 52","1606137300 52","1606137600 52","1606137900 52","1606138200 52","1606138500 52","1606138800 52","1606139100 52","1606139400 52","1606139700 52","1606140000 52","1606140300 52","1606140600 52","1606140900 52","1606141200 52","1606141500 51","1606141800 52","1606142100 52","1606142400 52","1606142700 52","1606143000 52","1606143300 52","1606143600 52","1606143900 52","1606144200 52","1606144500 52","1606144800 52","1606145100 52","1606145400 52","1606145700 52","1606146000 52","1606146300 53","1606146600 52","1606146900 52","1606147200 52","1606147500 52","1606147800 53","1606148100 53","1606148400 53","1606148700 53","1606149000 53","1606149300 53","1606149600 52","1606149900 53","1606150200 53","1606150500 53","1606150800 53","1606151100 53","1606151400 53","1606151700 53","1606152000 53","1606152300 52","1606152600 53","1606152900 53","1606153200 53","1606153500 53","1606153800 53","1606154100 53","1606154400 53","1606154700 53","1606155000 53","1606155300 53","1606155600 53","1606155900 53","1606156200 53","1606156500 53","1606156800 53","1606157100 53","1606157400 53","1606157700 53","1606158000 53","1606158300 53","1606158600 53","1606158900 53","1606159200 53","1606159500 53","1606159800 53","1606160100 53","1606160400 53","1606160700 53","1606161000 52","1606161300 52","1606161600 53","1606161900 53","1606162200 53","1606162500 53","1606162800 53","1606163100 53","1606163400 53","1606163700 53","1606164000 53","1606164300 53","1606164600 53","1606164900 53","1606165200 53","1606165500 53","1606165800 53","1606166100 53","1606166400 53","1606166700 53","1606167000 53","1606167300 53","1606167600 53","1606167900 53","1606168200 53","1606168500 53","1606168800 53","1606169100 53","1606169400 53","1606169700 53","1606170000 53","1606170300 51","1606170600 50","1606170900 51","1606171200 51","1606171500 51","1606171800 52","1606172100 52","1606172400 52","1606172700 52","1606173000 52","1606173300 52","1606173600 51","1606173900 51","1606174200 52","1606174500 52","1606174800 51","1606175100 52","1606175400 52","1606175700 51","1606176000 51","1606176300 52","1606176600 51","1606176900 52","1606177200 51","1606177500 51","1606177800 52","1606178100 51","1606178400 52","1606178700 52","1606179000 52","1606179300 52","1606179600 52","1606179900 51","1606180200 52","1606180500 52","1606180800 52","1606181100 51","1606181400 51","1606181700 52","1606182000 52","1606182300 52","1606182600 52","1606182900 52","1606183200 52","1606183500 52","1606183800 52","1606184100 52","1606184400 52","1606184700 52","1606185000 52","1606185300 52","1606185600 52","1606185900 52","1606186200 52","1606186500 52","1606186800 52","1606187100 52","1606187400 52","1606187700 52","1606188000 52","1606188300 52","1606188600 52","1606188900 52","1606189200 51","1606189500 52","1606189800 52","1606190100 52","1606190400 52","1606190700 52","1606191000 52","1606191300 51","1606191600 52","1606191900 52","1606192200 52","1606192500 52","1606192800 51","1606193100 51","1606193400 51","1606193700 51","1606194000 51","1606194300 52","1606194600 51","1606194900 51","1606195200 51","1606195500 52","1606195800 51","1606196100 51","1606196400 51","1606196700 50","1606197000 51","1606197300 51","1606197600 50","1606197900 51","1606198200 50","1606198500 50","1606198800 50","1606199100 50","1606199400 50","1606199700 50","1606200000 49","1606200300 49","1606200600 49","1606200900 49","1606201200 49","1606201500 48","1606201800 48","1606202100 48","1606202400 49","1606202700 49","1606203000 48","1606203600 47","1606203900 48","1606204200 48","1606204500 48","1606204800 47","1606205100 48","1606205400 48","1606205700 48","1606206000 48","1606206300 48","1606206600 48","1606206900 47","1606207200 47","1606207500 47","1606207800 47","1606208100 46","1606208400 47","1606208700 47","1606209000 46","1606209300 46","1606209600 46","1606209900 45","1606210200 45","1606210500 45","1606210800 45","1606211100 45","1606211400 45","1606211700 45","1606212000 45","1606212300 44","1606212600 45","1606212900 44","1606213200 44","1606213500 45","1606213800 45","1606214100 44","1606214400 44","1606214700 44","1606215000 44","1606215300 44","1606215600 44","1606215900 45","1606216200 44","1606216500 44","1606216800 45","1606217100 45","1606217400 45","1606217700 45","1606218000 45","1606218300 44","1606218600 44","1606218900 44","1606219200 44","1606219500 44","1606219800 44","1606220100 44","1606220400 44","1606220700 44","1606221000 44","1606221300 44","1606221600 44","1606221900 44","1606222200 44","1606222500 44","1606222800 44","1606223100 44","1606223400 44","1606223700 44","1606224000 45","1606224300 45","1606224600 44","1606224900 45","1606225200 44","1606225500 44","1606225800 44","1606226100 44","1606226400 45","1606226700 46","1606227000 45","1606227300 45","1606227600 45","1606227900 44","1606228200 44","1606228500 44","1606228800 45","1606229100 45","1606229400 45","1606229700 45","1606230000 44","1606230300 44","1606230600 44","1606230900 44","1606231200 45","1606231500 45","1606231800 44","1606232100 45","1606232400 45","1606232700 44","1606233000 44","1606233300 45","1606233600 45","1606233900 44","1606234200 45","1606234500 46","1606234800 46","1606235100 46","1606235400 46","1606235700 46","1606236000 46","1606236300 46","1606236600 46","1606236900 46","1606237200 46","1606237500 46","1606237800 46","1606238100 45","1606238400 46","1606238700 46","1606239000 46","1606239300 46","1606239600 46","1606239900 46","1606240200 46","1606240500 47","1606240800 46","1606241100 46","1606241400 46","1606241700 46","1606242000 46","1606242300 47","1606242600 46","1606242900 46","1606243200 46","1606243500 46","1606243800 47","1606244100 46","1606244400 46","1606244700 46","1606245000 46","1606245300 46","1606245600 46","1606245900 47","1606246200 46","1606246500 46","1606246800 46","1606247100 46","1606247400 47","1606247700 47","1606248000 47","1606248300 46","1606248600 46","1606248900 46","1606249200 46","1606249500 46","1606249800 46","1606250100 46","1606250400 46","1606250700 46","1606251000 46","1606251300 46","1606251600 46","1606251900 46","1606252200 46","1606252500 46","1606252800 46","1606253100 46","1606253400 46","1606253700 46","1606254000 46","1606254300 46","1606254600 46","1606254900 45","1606255200 45","1606255500 45","1606255800 45","1606256100 45","1606256400 45","1606256700 45","1606257000 45","1606257300 45","1606257600 45","1606257900 45","1606258200 45","1606258500 44","1606258800 44","1606259100 44","1606259400 44","1606259700 44","1606260000 44","1606260300 44","1606260600 44","1606260900 44","1606261200 44","1606261500 43","1606261800 43","1606262100 43","1606262400 43","1606262700 43","1606263000 43","1606263300 43","1606263600 44","1606263900 43","1606264200 43","1606264500 43","1606264800 43","1606265100 43","1606265400 43","1606265700 43","1606266000 43","1606266300 43","1606266600 43","1606266900 43","1606267200 43","1606267500 43","1606267800 43","1606268100 43","1606268400 43","1606268700 43","1606269000 43","1606269300 43","1606269600 43","1606269900 43","1606270200 43","1606270500 43","1606270800 43","1606271100 43","1606271400 43","1606271700 43","1606272000 43","1606272300 43","1606272600 43","1606272900 43","1606273200 43","1606273500 43","1606273800 43","1606274100 44","1606274400 43","1606274700 44","1606275000 44","1606275300 44","1606275600 43","1606275900 43","1606276200 43","1606276500 43","1606276800 43","1606277100 42","1606277400 42","1606277700 42","1606278000 42","1606278300 42","1606278600 43","1606278900 42","1606279200 42","1606279500 42","1606279800 42","1606280100 42","1606280400 43","1606280700 43","1606281000 43","1606281300 42","1606281600 42","1606281900 43","1606282200 42","1606282500 42","1606282800 42","1606283100 42","1606283400 42","1606283700 42","1606284000 42","1606284300 42","1606284600 43","1606284900 43","1606285200 42","1606285500 43","1606285800 43","1606286100 43","1606286400 43","1606286700 43","1606287000 43","1606287300 43","1606287600 43","1606287900 43","1606288200 43","1606288500 43","1606288800 42","1606289100 42","1606289400 43","1606290000 43","1606290300 43","1606290600 43","1606290900 43","1606291200 43","1606291500 43","1606291800 43","1606292100 43","1606292400 43","1606292700 43","1606293000 43","1606293300 43","1606293600 43","1606293900 43","1606294200 43","1606294500 43","1606294800 43","1606295100 43","1606295400 43","1606295700 43","1606296000 43","1606296300 43","1606296600 43","1606296900 43","1606297200 43","1606297500 43","1606297800 43","1606298100 42","1606298400 43","1606298700 43","1606299000 43","1606299300 43","1606299600 43","1606299900 43","1606300200 43","1606300500 42","1606300800 43","1606301100 43","1606301400 43","1606301700 43","1606302000 43","1606302300 43","1606302600 43","1606302900 43","1606303200 43","1606303500 43","1606303800 43","1606304100 42","1606304400 43","1606304700 43","1606305000 43","1606305300 43","1606305600 43","1606305900 42","1606306200 42","1606306500 43","1606306800 43","1606307100 43","1606307400 43","1606307700 42","1606308000 42","1606308300 42","1606308600 42","1606308900 43","1606309200 43","1606309500 43","1606309800 43","1606310100 43","1606310400 43","1606310700 43","1606311000 43","1606311300 43","1606311600 43","1606311900 43","1606312200 43","1606312500 43","1606312800 43","1606313100 43","1606313400 43","1606313700 43","1606314000 43","1606314300 44","1606314600 43","1606314900 43","1606315200 43","1606315500 43","1606315800 44","1606316100 44","1606316400 44","1606316700 45","1606317000 45","1606317300 45","1606317600 44","1606317900 45","1606318200 45","1606318500 45","1606318800 45","1606319100 45","1606319400 45","1606319700 45","1606320000 45","1606320300 45","1606320600 45","1606320900 45","1606321200 45","1606321500 46","1606321800 46","1606322100 45","1606322400 46","1606322700 46","1606323000 46","1606323300 46","1606323600 46","1606323900 46","1606324200 46","1606324500 46","1606324800 46","1606325100 46","1606325400 46","1606325700 47","1606326000 47","1606326300 46","1606326600 47","1606326900 47","1606327200 47","1606327500 47","1606327800 47","1606328100 47","1606328400 47","1606328700 47","1606329000 47","1606329300 47","1606329600 47","1606329900 47","1606330200 47","1606330500 48","1606330800 48","1606331100 48","1606331400 48","1606331700 48","1606332000 48","1606332300 48","1606332600 48","1606332900 48","1606333200 48","1606333500 48","1606333800 48","1606334100 48","1606334400 48","1606334700 48","1606335000 48","1606335300 48","1606335600 48","1606335900 49","1606336200 49","1606336500 48","1606336800 48","1606337100 48","1606337400 48","1606337700 48","1606338000 49","1606338300 49","1606338600 49","1606338900 48","1606339200 48","1606339500 48","1606339800 49","1606340100 49","1606340400 49","1606340700 49","1606341000 49","1606341300 49","1606341600 49","1606341900 49","1606342200 49","1606342500 49","1606342800 49","1606343100 49","1606343400 49","1606343700 49","1606344000 49","1606344300 49","1606344600 50","1606344900 49","1606345200 50","1606345500 50","1606345800 50","1606346100 50","1606346400 50","1606346700 50","1606347000 49","1606347300 49","1606347600 49","1606347900 50","1606348200 49","1606348500 49","1606348800 50","1606349100 50","1606349400 50","1606349700 50","1606350000 49","1606350300 50","1606350600 50","1606350900 50","1606351200 50","1606351500 51","1606351800 50","1606352100 51","1606352400 50","1606352700 50","1606353000 50","1606353300 50","1606353600 50","1606353900 50","1606354200 50","1606354500 51","1606354800 50","1606355100 50","1606355400 50","1606355700 51","1606356000 51","1606356300 51","1606356600 51","1606356900 51","1606357200 51","1606357500 51","1606357800 51","1606358100 51","1606358400 51","1606358700 51","1606359000 50","1606359300 51","1606359600 51","1606359900 51","1606360200 51","1606360500 51","1606360800 51","1606361100 51","1606361400 51","1606361700 51","1606362000 51","1606362300 51","1606362600 51","1606362900 51","1606363200 51","1606363500 50","1606363800 50","1606364100 51","1606364400 51","1606364700 50","1606365000 51","1606365300 50","1606365600 50","1606365900 51","1606366200 51","1606366500 51","1606366800 51","1606367100 50","1606367400 51","1606367700 51","1606368000 50","1606368300 51","1606368600 51","1606368900 51","1606369200 50","1606369500 51","1606369800 50","1606370100 50","1606370400 51","1606370700 51","1606371000 51","1606371300 50","1606371600 50","1606371900 51","1606372200 50","1606372500 50","1606372800 50","1606373100 51","1606373400 51","1606373700 51","1606374000 51","1606374300 51","1606374600 51","1606374900 51","1606375200 51","1606375500 51","1606375800 51","1606376100 51","1606376400 51","1606376700 50","1606377000 51","1606377300 51","1606377600 51","1606377900 51","1606378200 51","1606378500 51","1606378800 51","1606379100 51","1606379400 51","1606379700 51","1606380000 51","1606380300 51","1606380600 51","1606380900 51","1606381200 50","1606381500 50","1606381800 51","1606382100 51","1606382400 51","1606382700 51","1606383000 51","1606383300 51","1606383600 51","1606383900 51","1606384200 51","1606384500 51","1606384800 51","1606385100 50","1606385400 51","1606385700 51","1606386000 51","1606386300 51","1606386600 51","1606386900 51","1606387200 51","1606387500 51","1606387800 50","1606388100 50","1606388400 50","1606388700 51","1606389000 50","1606389300 51","1606389600 51","1606389900 51","1606390200 51","1606390500 51","1606390800 51","1606391100 51","1606391400 51","1606391700 51","1606392000 51","1606392300 52","1606392600 51","1606392900 52","1606393200 52","1606393500 52","1606393800 51","1606394100 52","1606394400 51","1606394700 52","1606395000 52","1606395300 52","1606395600 51","1606395900 51","1606396200 52","1606396500 52","1606396800 52","1606397100 52","1606397400 52","1606397700 51","1606398000 51","1606398300 52","1606398600 52","1606398900 51","1606399200 52","1606399500 52","1606399800 52","1606400100 51","1606400400 52","1606400700 52","1606401000 52","1606401300 52","1606401600 52","1606401900 52","1606402200 52","1606402500 52","1606402800 52","1606403100 52","1606403400 52","1606403700 52","1606404000 53","1606404300 52","1606404600 52","1606404900 52","1606405200 52","1606405500 52","1606405800 52","1606406100 52","1606406400 52","1606406700 52","1606407000 52","1606407300 52","1606407600 52","1606407900 52","1606408200 53","1606408500 53","1606408800 52","1606409100 53","1606409400 53","1606409700 53","1606410000 53","1606410300 52","1606410600 53","1606410900 52","1606411200 53","1606411500 53","1606411800 53","1606412100 53","1606412400 53","1606412700 53","1606413000 53","1606413300 53","1606413600 53","1606413900 52","1606414200 53","1606414500 53","1606414800 53","1606415100 53","1606415400 53","1606415700 53","1606416000 53","1606416300 53","1606416600 53","1606416900 53","1606417200 53","1606417500 54","1606417800 53","1606418100 53","1606418400 53","1606418700 54","1606419000 53","1606419300 53","1606419600 53","1606419900 53","1606420200 54","1606420500 54","1606420800 54","1606421100 54","1606421400 54","1606421700 54","1606422000 54","1606422300 54","1606422600 54","1606422900 54","1606423200 54","1606423500 54","1606423800 54","1606424100 54","1606424400 54","1606424700 54","1606425000 54","1606425300 54","1606425600 54","1606425900 54","1606426200 54","1606426500 54","1606426800 54","1606427100 54","1606427400 54","1606427700 54","1606428000 54","1606428300 54","1606428600 54","1606428900 53","1606429200 54","1606429500 54","1606429800 54","1606430100 54","1606430400 54","1606430700 54","1606431000 54","1606431300 54","1606431600 54","1606431900 54","1606432200 54","1606432500 54","1606432800 54","1606433100 54","1606433400 54","1606433700 54","1606434000 54","1606434300 53","1606434600 54","1606434900 54","1606435200 54","1606435500 54","1606435800 54","1606436100 54","1606436400 54","1606436700 54","1606437000 54","1606437300 54","1606437600 54","1606437900 54","1606438200 54","1606438500 54","1606438800 54","1606439100 54","1606439400 54","1606439700 54","1606440000 54","1606440300 54","1606440600 54","1606440900 54","1606441200 54","1606441500 54","1606441800 54","1606442100 54","1606442400 54","1606442700 54","1606443000 54","1606443300 54","1606443600 54","1606443900 54","1606444200 54","1606444500 54","1606444800 54","1606445100 54","1606445400 54","1606445700 54","1606446000 54","1606446300 54","1606446600 54","1606446900 54","1606447200 54","1606447500 54","1606447800 54","1606448100 54","1606448400 54","1606448700 54","1606449000 54","1606449300 54","1606449600 54","1606449900 54","1606450200 54","1606450500 54","1606450800 54","1606451100 54","1606451400 54","1606451700 54","1606452000 54","1606452300 54","1606452600 54","1606452900 54","1606453200 54","1606453500 54","1606453800 54","1606454100 54","1606454400 54","1606454700 54","1606455000 54","1606455300 54","1606455600 54","1606455900 54","1606456200 54","1606456500 54","1606456800 53","1606457100 54","1606457400 54","1606457700 54","1606458000 54","1606458300 54","1606458600 54","1606458900 54","1606459200 54","1606459500 54","1606459800 53","1606460100 54","1606460400 54","1606460700 54","1606461000 54","1606461300 54","1606461600 54","1606461900 54","1606462200 54","1606462800 54","1606463100 54","1606463400 54","1606463700 54","1606464000 54","1606464300 54","1606464600 54","1606464900 53","1606465200 53","1606465500 54","1606465800 53","1606466100 53","1606466400 53","1606466700 54","1606467000 54","1606467300 54","1606467600 54","1606467900 54","1606468200 54","1606468500 54","1606468800 54","1606469100 54","1606469400 54","1606469700 54","1606470000 54","1606470300 54","1606470600 54","1606470900 54","1606471200 54","1606471500 54","1606471800 54","1606472100 54","1606472400 54","1606472700 54","1606473000 54","1606473300 54","1606473600 54","1606473900 54","1606474200 54","1606474500 54","1606474800 53","1606475100 53","1606475400 53","1606475700 54","1606476000 54","1606476300 54","1606476600 54","1606476900 53","1606477200 54","1606477500 54","1606477800 54","1606478100 54","1606478400 54","1606478700 54","1606479000 54","1606479300 54","1606479600 53","1606479900 53","1606480200 54","1606480500 54","1606480800 54","1606481100 54","1606481400 54","1606481700 54","1606482000 54","1606482300 54","1606482600 55","1606482900 54","1606483200 54","1606483500 54","1606483800 54","1606484100 54","1606484400 54","1606484700 54","1606485000 54","1606485300 54","1606485600 54","1606485900 54","1606486200 54","1606486500 54","1606486800 54","1606487100 54","1606487400 54","1606487700 54","1606488000 54","1606488300 54","1606488600 54","1606488900 54","1606489200 54","1606489500 54","1606489800 55","1606490100 55","1606490400 54","1606490700 55","1606491000 55","1606491300 55","1606491600 55","1606491900 55","1606492200 55","1606492500 55","1606492800 54","1606493100 55","1606493400 55","1606493700 55","1606494000 55","1606494300 55","1606494600 55","1606494900 55","1606495200 55","1606495500 55","1606495800 55","1606496100 55","1606496400 55","1606496700 55","1606497000 55","1606497300 55","1606497600 55","1606497900 55","1606498200 55","1606498500 55","1606498800 55","1606499100 55","1606499400 55","1606499700 55","1606500000 55","1606500300 55","1606500600 55","1606500900 55","1606501200 55","1606501500 55","1606501800 55","1606502100 55","1606502400 55","1606502700 55","1606503000 55","1606503300 55","1606503600 55","1606503900 55","1606504200 55","1606504500 55","1606504800 55","1606505100 55","1606505400 55","1606505700 55","1606506000 55","1606506300 55","1606506600 55","1606506900 55","1606507200 55","1606507500 55","1606507800 55","1606508100 55","1606508400 55","1606508700 55","1606509000 55","1606509300 55","1606509600 55","1606509900 55","1606510200 55","1606510500 55","1606510800 55","1606511100 55","1606511400 55","1606511700 55","1606512000 55","1606512300 55","1606512600 55","1606512900 55","1606513200 55","1606513500 55","1606513800 55","1606514100 55","1606514400 54","1606514700 54","1606515000 54","1606515300 55","1606515600 54","1606515900 55","1606516200 54","1606516500 55","1606516800 54","1606517100 54","1606517400 55","1606517700 54","1606518000 54","1606518300 54","1606518600 54","1606518900 54","1606519200 54","1606519500 54","1606519800 54","1606520100 54","1606520400 54","1606520700 54","1606521000 54","1606521300 54","1606521600 54","1606521900 54","1606522200 54","1606522500 55","1606522800 54","1606523100 54","1606523400 54","1606523700 54","1606524000 54","1606524300 54","1606524600 54","1606524900 54","1606525200 54","1606525500 54","1606525800 54","1606526100 54","1606526400 54","1606526700 54","1606527000 54","1606527300 54","1606527600 54","1606527900 54","1606528200 54","1606528500 54","1606528800 54","1606529100 54","1606529400 54","1606529700 54","1606530000 54","1606530300 54","1606530600 54","1606530900 54","1606531200 54","1606531500 54","1606531800 53","1606532100 54","1606532400 54","1606532700 54","1606533000 54","1606533300 54","1606533600 54","1606533900 54","1606534200 54","1606534500 54","1606534800 54","1606535100 54","1606535400 54","1606535700 54","1606536000 54","1606536300 54","1606536600 54","1606536900 54","1606537200 54","1606537500 54","1606537800 54","1606538100 54","1606538400 53","1606538700 54","1606539000 54","1606539300 54","1606539600 54","1606539900 53","1606540200 53","1606540500 53","1606540800 54","1606541100 54","1606541400 54","1606541700 54","1606542000 54","1606542300 54","1606542600 53","1606542900 54","1606543200 54","1606543500 54","1606543800 54","1606544100 54","1606544400 54","1606544700 54","1606545000 54","1606545300 54","1606545600 54","1606545900 54","1606546200 54","1606546500 53","1606546800 54","1606547100 53","1606547400 54","1606547700 53","1606548000 54","1606548300 54","1606548600 54","1606549200 53","1606549500 54","1606549800 54","1606550100 54","1606550400 54","1606550700 53","1606551000 54","1606551300 54","1606551600 54"],"GPU5":["1604016000 31","1604016300 31","1604016600 31","1604016900 31","1604017200 31","1604017500 31","1604017800 31","1604018100 31","1604018400 31","1604018700 31","1604019000 31","1604019300 31","1604019600 30","1604019900 30","1604020200 31","1604020500 31","1604020800 31","1604021100 31","1604021400 31","1604021700 30","1604022000 31","1604022300 31","1604022600 30","1604022900 31","1604023200 31","1604023500 30","1604023800 30","1604024100 30","1604024400 30","1604024700 30","1604025000 30","1604025300 30","1604025600 30","1604025900 30","1604026200 30","1604026500 30","1604026800 30","1604027100 30","1604027400 30","1604027700 30","1604028000 30","1604028300 30","1604028600 30","1604028900 30","1604029200 30","1604029500 30","1604029800 30","1604030100 30","1604030400 30","1604030700 30","1604031000 29","1604031300 30","1604031600 30","1604031900 30","1604032200 29","1604032500 29","1604032800 30","1604033100 29","1604033400 30","1604033700 29","1604034000 29","1604034300 30","1604034600 30","1604034900 29","1604035200 30","1604035500 29","1604035800 29","1604036100 29","1604036400 29","1604036700 29","1604037000 29","1604037300 29","1604037600 29","1604037900 29","1604038200 29","1604038500 28","1604038800 29","1604039100 29","1604039400 29","1604039700 28","1604040000 28","1604040300 29","1604040600 28","1604040900 29","1604041200 28","1604041500 28","1604041800 28","1604042100 28","1604042400 28","1604042700 28","1604043000 28","1604043600 28","1604043900 28","1604044200 28","1604044500 28","1604044800 28","1604045100 28","1604045400 28","1604045700 28","1604046000 28","1604046300 28","1604046600 28","1604046900 28","1604047200 28","1604047500 27","1604047800 28","1604048100 28","1604048400 27","1604048700 27","1604049000 28","1604049300 27","1604049600 27","1604049900 27","1604050200 27","1604050500 27","1604050800 27","1604051100 27","1604051400 27","1604051700 27","1604052000 27","1604052300 27","1604052600 27","1604052900 27","1604053200 26","1604053500 27","1604053800 26","1604054100 27","1604054400 27","1604054700 26","1604055000 26","1604055300 27","1604055600 27","1604055900 27","1604056200 27","1604056500 26","1604056800 26","1604057100 26","1604057400 27","1604057700 26","1604058000 26","1604058300 26","1604058600 26","1604058900 26","1604059200 26","1604059500 26","1604059800 26","1604060100 26","1604060400 26","1604060700 27","1604061000 26","1604061300 26","1604061600 26","1604061900 27","1604062200 26","1604062500 26","1604062800 26","1604063100 26","1604063400 27","1604063700 27","1604064000 27","1604064300 27","1604064600 27","1604064900 27","1604065200 27","1604065500 27","1604065800 27","1604066100 28","1604066400 27","1604066700 28","1604067000 28","1604067300 28","1604067600 28","1604067900 28","1604068200 28","1604068500 28","1604068800 28","1604069100 29","1604069400 29","1604069700 29","1604070000 29","1604070300 29","1604070600 29","1604070900 29","1604071200 29","1604071500 29","1604071800 29","1604072100 30","1604072400 29","1604072700 29","1604073000 30","1604073300 30","1604073600 30","1604073900 30","1604074200 30","1604074500 31","1604074800 31","1604075100 30","1604075400 30","1604075700 30","1604076000 30","1604076300 31","1604076600 31","1604076900 31","1604077200 31","1604077500 31","1604077800 31","1604078100 31","1604078400 31","1604078700 31","1604079000 31","1604079300 31","1604079600 32","1604079900 32","1604080200 31","1604080500 32","1604080800 32","1604081100 32","1604081400 32","1604081700 32","1604082000 32","1604082300 32","1604082600 32","1604082900 32","1604083200 32","1604083500 32","1604083800 33","1604084100 32","1604084400 33","1604084700 32","1604085000 33","1604085300 33","1604085600 32","1604085900 32","1604086200 33","1604086500 33","1604086800 32","1604087100 33","1604087400 33","1604087700 33","1604088000 33","1604088300 33","1604088600 33","1604088900 32","1604089200 33","1604089500 33","1604089800 33","1604090100 33","1604090400 33","1604090700 33","1604091000 33","1604091300 33","1604091600 33","1604091900 33","1604092200 33","1604092500 33","1604092800 32","1604093100 33","1604093400 33","1604093700 33","1604094000 33","1604094300 33","1604094600 33","1604094900 32","1604095200 32","1604095500 32","1604095800 32","1604096100 32","1604096400 32","1604096700 32","1604097000 32","1604097300 31","1604097600 32","1604097900 32","1604098200 31","1604098500 31","1604098800 31","1604099100 31","1604099400 30","1604099700 30","1604100000 30","1604100300 30","1604100600 30","1604100900 30","1604101200 30","1604101500 30","1604101800 30","1604102100 30","1604102400 30","1604102700 30","1604103000 30","1604103300 30","1604103600 30","1604103900 29","1604104200 29","1604104500 29","1604104800 29","1604105100 29","1604105400 32","1604105700 35","1604106000 34","1604106300 34","1604106600 34","1604106900 36","1604107200 40","1604107500 41","1604107800 42","1604108100 44","1604108400 45","1604108700 45","1604109000 46","1604109300 46","1604109600 46","1604109900 46","1604110200 46","1604110500 46","1604110800 35","1604111100 33","1604111400 34","1604111700 34","1604112000 34","1604112300 34","1604112600 34","1604112900 34","1604113200 33","1604113500 33","1604113800 33","1604114100 33","1604114400 33","1604114700 33","1604115000 33","1604115300 33","1604115600 33","1604115900 33","1604116200 33","1604116500 33","1604116800 33","1604117100 33","1604117400 33","1604117700 32","1604118000 32","1604118300 32","1604118600 33","1604118900 32","1604119200 33","1604119500 33","1604119800 32","1604120100 32","1604120400 33","1604120700 32","1604121000 32","1604121300 33","1604121600 33","1604121900 32","1604122200 33","1604122500 32","1604122800 32","1604123100 32","1604123400 32","1604123700 32","1604124000 32","1604124300 32","1604124600 32","1604124900 32","1604125200 32","1604125500 32","1604125800 32","1604126100 32","1604126400 31","1604126700 31","1604127000 31","1604127300 32","1604127600 32","1604127900 31","1604128200 32","1604128500 32","1604128800 32","1604129100 32","1604129400 32","1604129700 31","1604130000 31","1604130300 32","1604130600 31","1604130900 31","1604131200 31","1604131500 31","1604131800 31","1604132100 31","1604132400 31","1604132700 31","1604133000 31","1604133300 31","1604133600 31","1604133900 31","1604134200 31","1604134500 31","1604134800 31","1604135100 31","1604135400 31","1604135700 31","1604136000 31","1604136300 31","1604136600 31","1604136900 31","1604137200 31","1604137500 31","1604137800 31","1604138100 31","1604138400 31","1604138700 31","1604139000 31","1604139300 31","1604139600 31","1604139900 31","1604140200 31","1604140500 31","1604140800 31","1604141100 30","1604141400 31","1604141700 31","1604142000 31","1604142300 30","1604142600 30","1604142900 30","1604143200 31","1604143500 31","1604143800 30","1604144100 31","1604144400 30","1604144700 31","1604145000 31","1604145300 30","1604145600 30","1604145900 30","1604146200 31","1604146500 30","1604146800 31","1604147100 30","1604147400 30","1604147700 30","1604148000 31","1604148300 31","1604148600 31","1604148900 31","1604149200 31","1604149500 31","1604149800 31","1604150100 31","1604150400 32","1604150700 32","1604151000 32","1604151300 32","1604151600 33","1604151900 32","1604152200 32","1604152500 32","1604152800 33","1604153100 33","1604153400 33","1604153700 33","1604154000 33","1604154300 33","1604154600 34","1604154900 34","1604155200 34","1604155500 34","1604155800 34","1604156100 34","1604156400 35","1604156700 35","1604157000 35","1604157300 35","1604157600 35","1604157900 35","1604158200 35","1604158500 36","1604158800 36","1604159100 36","1604159400 36","1604159700 36","1604160000 36","1604160300 36","1604160600 36","1604160900 36","1604161200 36","1604161500 36","1604161800 36","1604162100 36","1604162400 37","1604162700 36","1604163000 37","1604163300 37","1604163600 37","1604163900 37","1604164200 37","1604164500 37","1604164800 37","1604165100 37","1604165400 37","1604165700 38","1604166000 37","1604166300 38","1604166600 38","1604166900 37","1604167200 37","1604167500 38","1604167800 38","1604168100 37","1604168400 38","1604168700 38","1604169000 38","1604169300 38","1604169600 38","1604169900 38","1604170200 38","1604170500 38","1604170800 38","1604171100 38","1604171400 38","1604171700 38","1604172000 38","1604172300 38","1604172600 38","1604172900 38","1604173200 38","1604173500 38","1604173800 38","1604174100 38","1604174400 38","1604174700 38","1604175000 38","1604175300 38","1604175600 39","1604175900 38","1604176200 38","1604176500 38","1604176800 38","1604177100 39","1604177400 38","1604177700 38","1604178000 38","1604178300 38","1604178600 38","1604178900 38","1604179200 38","1604179500 38","1604179800 38","1604180100 38","1604180400 38","1604180700 38","1604181000 38","1604181300 38","1604181600 37","1604181900 38","1604182200 37","1604182500 38","1604182800 37","1604183100 37","1604183400 37","1604183700 37","1604184000 37","1604184300 37","1604184600 37","1604184900 37","1604185200 37","1604185500 37","1604185800 37","1604186100 37","1604186400 37","1604186700 37","1604187000 37","1604187300 37","1604187600 37","1604187900 37","1604188200 37","1604188500 37","1604188800 37","1604189100 37","1604189400 36","1604189700 37","1604190000 37","1604190300 37","1604190600 37","1604190900 37","1604191200 37","1604191500 37","1604191800 37","1604192100 37","1604192400 37","1604192700 36","1604193000 36","1604193300 36","1604193600 36","1604193900 37","1604194200 36","1604194500 36","1604194800 36","1604195100 36","1604195400 36","1604195700 36","1604196000 36","1604196300 36","1604196600 36","1604196900 36","1604197200 36","1604197500 36","1604197800 36","1604198100 36","1604198400 36","1604198700 36","1604199000 36","1604199300 36","1604199600 36","1604199900 36","1604200200 36","1604200500 36","1604200800 36","1604201100 36","1604201400 36","1604201700 36","1604202000 36","1604202300 36","1604202600 36","1604202900 36","1604203200 36","1604203500 36","1604203800 36","1604204100 36","1604204400 36","1604204700 36","1604205000 36","1604205300 36","1604205600 35","1604205900 36","1604206200 36","1604206500 36","1604206800 36","1604207100 36","1604207400 36","1604207700 35","1604208000 36","1604208300 36","1604208600 36","1604208900 36","1604209200 36","1604209500 36","1604209800 35","1604210100 36","1604210400 36","1604210700 35","1604211000 35","1604211300 35","1604211600 35","1604211900 36","1604212200 35","1604212500 35","1604212800 36","1604213100 36","1604213400 35","1604213700 35","1604214000 35","1604214300 35","1604214600 35","1604214900 35","1604215200 35","1604215500 35","1604215800 35","1604216400 35","1604216700 35","1604217000 35","1604217300 35","1604217600 35","1604217900 35","1604218200 35","1604218500 35","1604218800 35","1604219100 35","1604219400 35","1604219700 34","1604220000 35","1604220300 34","1604220600 35","1604220900 35","1604221200 35","1604221500 35","1604221800 35","1604222100 35","1604222400 34","1604222700 35","1604223000 35","1604223300 35","1604223600 34","1604223900 35","1604224200 35","1604224500 35","1604224800 35","1604225100 35","1604225400 35","1604225700 34","1604226000 34","1604226300 35","1604226600 34","1604226900 34","1604227200 35","1604227500 35","1604227800 35","1604228100 35","1604228400 35","1604228700 35","1604229000 35","1604229300 35","1604229600 35","1604229900 35","1604230200 35","1604230500 35","1604230800 35","1604231100 35","1604231400 35","1604231700 35","1604232000 35","1604232300 35","1604232600 35","1604232900 35","1604233200 35","1604233500 35","1604233800 35","1604234100 36","1604234400 36","1604234700 36","1604235000 36","1604235300 36","1604235600 35","1604235900 36","1604236200 36","1604236500 36","1604236800 36","1604237100 36","1604237400 36","1604237700 35","1604238000 36","1604238300 36","1604238600 36","1604238900 35","1604239200 35","1604239500 36","1604239800 36","1604240100 36","1604240400 36","1604240700 36","1604241000 36","1604241300 36","1604241600 36","1604241900 36","1604242200 36","1604242500 36","1604242800 36","1604243100 36","1604243400 36","1604243700 36","1604244000 37","1604244300 37","1604244600 37","1604244900 37","1604245200 37","1604245500 37","1604245800 38","1604246100 37","1604246400 37","1604246700 37","1604247000 37","1604247300 37","1604247600 37","1604247900 37","1604248200 37","1604248500 37","1604248800 37","1604249100 37","1604249400 37","1604249700 37","1604250000 38","1604250300 37","1604250600 37","1604250900 37","1604251200 37","1604251500 37","1604251800 37","1604252100 37","1604252400 37","1604252700 38","1604253000 38","1604253300 38","1604253600 38","1604253900 38","1604254200 38","1604254500 38","1604254800 37","1604255100 38","1604255400 38","1604255700 38","1604256000 38","1604256300 38","1604256600 38","1604256900 38","1604257200 38","1604257500 38","1604257800 38","1604258100 38","1604258400 38","1604258700 38","1604259000 39","1604259300 39","1604259600 39","1604259900 38","1604260200 39","1604260500 39","1604260800 39","1604261100 39","1604261400 39","1604261700 40","1604262000 40","1604262300 40","1604262600 40","1604262900 40","1604263200 40","1604263500 40","1604263800 41","1604264100 41","1604264400 40","1604264700 41","1604265000 41","1604265300 40","1604265600 41","1604265900 41","1604266200 41","1604266500 41","1604266800 40","1604267100 41","1604267400 41","1604267700 41","1604268000 41","1604268300 41","1604268600 41","1604268900 41","1604269200 41","1604269500 41","1604269800 41","1604270100 40","1604270400 40","1604270700 40","1604271000 40","1604271300 40","1604271600 40","1604271900 40","1604272200 40","1604272500 40","1604272800 40","1604273100 40","1604273400 40","1604273700 40","1604274000 40","1604274300 40","1604274600 40","1604274900 40","1604275200 40","1604275500 40","1604275800 40","1604276100 40","1604276400 40","1604276700 40","1604277000 40","1604277300 40","1604277600 40","1604277900 39","1604278200 39","1604278500 39","1604278800 39","1604279100 39","1604279400 39","1604279700 39","1604280000 39","1604280300 39","1604280600 39","1604280900 39","1604281200 39","1604281500 39","1604281800 39","1604282100 38","1604282400 39","1604282700 39","1604283000 39","1604283300 38","1604283600 38","1604283900 38","1604284200 38","1604284500 38","1604284800 38","1604285100 38","1604285400 38","1604285700 38","1604286000 38","1604286300 38","1604286600 38","1604286900 38","1604287200 38","1604287500 38","1604287800 38","1604288100 38","1604288400 38","1604288700 38","1604289000 37","1604289300 37","1604289600 38","1604289900 38","1604290200 37","1604290500 37","1604290800 37","1604291100 37","1604291400 37","1604291700 37","1604292000 37","1604292300 37","1604292600 38","1604292900 37","1604293200 37","1604293500 38","1604293800 37","1604294100 38","1604294400 38","1604294700 37","1604295000 37","1604295300 37","1604295600 37","1604295900 38","1604296200 37","1604296500 37","1604296800 37","1604297100 37","1604297400 37","1604297700 37","1604298000 37","1604298300 38","1604298600 37","1604298900 37","1604299200 37","1604299500 37","1604299800 37","1604300100 37","1604300400 37","1604300700 37","1604301000 37","1604301300 36","1604301600 37","1604301900 36","1604302200 37","1604302500 37","1604302800 37","1604303100 37","1604303400 36","1604303700 36","1604304000 36","1604304300 37","1604304600 37","1604304900 36","1604305200 36","1604305500 36","1604305800 37","1604306100 36","1604306400 36","1604306700 35","1604307000 36","1604307300 35","1604307600 35","1604307900 36","1604308200 35","1604308500 36","1604308800 35","1604309100 35","1604309400 35","1604309700 35","1604310000 35","1604310300 35","1604310600 35","1604310900 35","1604311200 35","1604311500 35","1604311800 35","1604312100 35","1604312400 34","1604312700 34","1604313000 35","1604313300 35","1604313600 34","1604313900 34","1604314200 33","1604314500 35","1604314800 34","1604315100 34","1604315400 34","1604315700 34","1604316000 34","1604316300 35","1604316600 34","1604316900 34","1604317200 34","1604317500 34","1604317800 34","1604318100 34","1604318400 33","1604318700 33","1604319000 33","1604319300 33","1604319600 33","1604319900 33","1604320200 33","1604320500 33","1604320800 33","1604321100 33","1604321400 33","1604321700 33","1604322000 33","1604322300 33","1604322600 32","1604322900 33","1604323200 34","1604323500 34","1604323800 35","1604324100 35","1604324400 35","1604324700 34","1604325000 34","1604325300 34","1604325600 35","1604325900 34","1604326200 34","1604326500 34","1604326800 34","1604327100 34","1604327400 35","1604327700 34","1604328000 34","1604328300 35","1604328600 35","1604328900 35","1604329200 35","1604329500 35","1604329800 35","1604330100 35","1604330400 35","1604330700 34","1604331000 34","1604331300 35","1604331600 35","1604331900 35","1604332200 35","1604332500 35","1604332800 35","1604333100 35","1604333400 35","1604333700 35","1604334000 35","1604334300 35","1604334600 35","1604334900 36","1604335200 36","1604335500 35","1604335800 36","1604336100 35","1604336400 35","1604336700 35","1604337000 36","1604337300 36","1604337600 35","1604337900 35","1604338200 35","1604338500 35","1604338800 35","1604339100 36","1604339400 36","1604339700 36","1604340000 36","1604340300 36","1604340600 36","1604340900 36","1604341200 36","1604341500 36","1604341800 36","1604342100 36","1604342400 36","1604342700 36","1604343000 36","1604343300 36","1604343600 36","1604343900 37","1604344200 36","1604344500 36","1604344800 36","1604345100 36","1604345400 36","1604345700 36","1604346000 36","1604346300 36","1604346600 36","1604346900 36","1604347200 36","1604347500 36","1604347800 36","1604348100 36","1604348400 36","1604348700 36","1604349000 36","1604349300 36","1604349600 35","1604349900 36","1604350200 36","1604350500 36","1604350800 36","1604351100 36","1604351400 36","1604351700 36","1604352000 36","1604352300 36","1604352600 36","1604352900 35","1604353200 36","1604353500 35","1604353800 36","1604354100 36","1604354400 36","1604354700 36","1604355000 36","1604355300 35","1604355600 35","1604355900 35","1604356200 35","1604356500 35","1604356800 35","1604357100 35","1604357400 35","1604357700 35","1604358000 34","1604358300 34","1604358600 34","1604358900 34","1604359200 34","1604359500 35","1604359800 34","1604360100 34","1604360400 34","1604360700 34","1604361000 35","1604361300 34","1604361600 34","1604361900 34","1604362200 34","1604362500 34","1604362800 34","1604363100 34","1604363400 34","1604363700 34","1604364000 34","1604364300 34","1604364600 34","1604364900 34","1604365200 34","1604365500 34","1604365800 34","1604366100 34","1604366400 34","1604366700 34","1604367000 34","1604367300 34","1604367600 34","1604367900 34","1604368200 34","1604368500 34","1604368800 34","1604369100 34","1604369400 34","1604369700 34","1604370000 35","1604370300 34","1604370600 34","1604370900 34","1604371200 35","1604371500 35","1604371800 35","1604372100 35","1604372400 35","1604372700 35","1604373000 35","1604373300 35","1604373600 35","1604373900 35","1604374200 35","1604374500 35","1604374800 35","1604375100 35","1604375400 35","1604375700 36","1604376000 36","1604376300 36","1604376600 36","1604376900 36","1604377200 36","1604377500 35","1604377800 35","1604378100 35","1604378400 36","1604378700 36","1604379000 36","1604379300 36","1604379600 36","1604379900 35","1604380200 36","1604380500 36","1604380800 36","1604381100 36","1604381400 36","1604381700 36","1604382000 36","1604382300 36","1604382600 36","1604382900 35","1604383200 36","1604383500 35","1604383800 35","1604384100 35","1604384400 35","1604384700 35","1604385000 35","1604385300 35","1604385600 35","1604385900 35","1604386200 35","1604386500 35","1604386800 35","1604387100 35","1604387400 35","1604387700 35","1604388000 36","1604388300 35","1604388600 35","1604389200 35","1604389500 35","1604389800 35","1604390100 35","1604390400 35","1604390700 35","1604391000 35","1604391300 35","1604391600 35","1604391900 35","1604392200 35","1604392500 35","1604392800 35","1604393100 35","1604393400 35","1604393700 35","1604394000 35","1604394300 34","1604394600 35","1604394900 35","1604395200 35","1604395500 34","1604395800 34","1604396100 35","1604396400 34","1604396700 34","1604397000 34","1604397300 34","1604397600 35","1604397900 34","1604398200 34","1604398500 34","1604398800 34","1604399100 34","1604399400 34","1604399700 34","1604400000 34","1604400300 34","1604400600 34","1604400900 35","1604401200 34","1604401500 34","1604401800 34","1604402100 34","1604402400 34","1604402700 34","1604403000 34","1604403300 34","1604403600 34","1604403900 34","1604404200 33","1604404500 33","1604404800 33","1604405100 34","1604405400 33","1604405700 33","1604406000 33","1604406300 33","1604406600 33","1604406900 33","1604407200 34","1604407500 33","1604407800 33","1604408100 34","1604408400 34","1604408700 33","1604409000 34","1604409300 33","1604409600 33","1604409900 34","1604410200 34","1604410500 33","1604410800 33","1604411100 34","1604411400 34","1604411700 34","1604412000 34","1604412300 34","1604412600 34","1604412900 34","1604413200 34","1604413500 33","1604413800 34","1604414100 34","1604414400 34","1604414700 34","1604415000 34","1604415300 35","1604415600 34","1604415900 34","1604416200 34","1604416500 34","1604416800 34","1604417100 34","1604417400 35","1604417700 35","1604418000 35","1604418300 34","1604418600 34","1604418900 34","1604419200 34","1604419500 35","1604419800 35","1604420100 35","1604420400 34","1604420700 34","1604421000 34","1604421300 34","1604421600 35","1604421900 35","1604422200 35","1604422500 35","1604422800 34","1604423100 34","1604423400 34","1604423700 34","1604424000 34","1604424300 34","1604424600 34","1604424900 35","1604425200 34","1604425500 35","1604425800 35","1604426100 35","1604426400 35","1604426700 35","1604427000 35","1604427300 34","1604427600 35","1604427900 35","1604428200 35","1604428500 35","1604428800 35","1604429100 35","1604429400 35","1604429700 35","1604430000 35","1604430300 35","1604430600 35","1604430900 35","1604431200 35","1604431500 35","1604431800 35","1604432100 35","1604432400 35","1604432700 35","1604433000 35","1604433300 35","1604433600 35","1604433900 35","1604434200 35","1604434500 35","1604434800 35","1604435100 34","1604435400 34","1604435700 35","1604436000 35","1604436300 35","1604436600 35","1604436900 35","1604437200 35","1604437500 35","1604437800 35","1604438100 35","1604438400 35","1604438700 34","1604439000 34","1604439300 35","1604439600 35","1604439900 35","1604440200 35","1604440500 35","1604440800 35","1604441100 34","1604441400 34","1604441700 34","1604442000 34","1604442300 35","1604442600 34","1604442900 34","1604443200 35","1604443500 34","1604443800 34","1604444100 34","1604444400 35","1604444700 35","1604445000 35","1604445300 35","1604445600 34","1604445900 32","1604446200 33","1604446500 34","1604446800 34","1604447100 34","1604447400 34","1604447700 34","1604448000 34","1604448300 34","1604448600 34","1604448900 34","1604449200 34","1604449500 34","1604449800 34","1604450100 34","1604450400 34","1604450700 35","1604451000 34","1604451300 34","1604451600 34","1604451900 34","1604452200 34","1604452500 34","1604452800 34","1604453100 34","1604453400 34","1604453700 34","1604454000 35","1604454300 34","1604454600 34","1604454900 34","1604455200 34","1604455500 34","1604455800 34","1604456100 34","1604456400 34","1604456700 34","1604457000 34","1604457300 34","1604457600 34","1604457900 34","1604458200 34","1604458500 34","1604458800 34","1604459100 34","1604459400 34","1604459700 34","1604460000 34","1604460300 34","1604460600 34","1604460900 34","1604461200 34","1604461500 34","1604461800 34","1604462100 34","1604462400 34","1604462700 34","1604463000 34","1604463300 34","1604463600 34","1604463900 33","1604464200 33","1604464500 33","1604464800 34","1604465100 34","1604465400 34","1604465700 34","1604466000 33","1604466300 34","1604466600 34","1604466900 34","1604467200 33","1604467500 33","1604467800 34","1604468100 34","1604468400 34","1604468700 33","1604469000 34","1604469300 34","1604469600 34","1604469900 34","1604470200 33","1604470500 34","1604470800 34","1604471100 34","1604471400 34","1604471700 34","1604472000 33","1604472300 33","1604472600 33","1604472900 33","1604473200 33","1604473500 33","1604473800 33","1604474100 33","1604474400 34","1604474700 33","1604475000 33","1604475600 33","1604475900 33","1604476200 33","1604476500 33","1604476800 33","1604477100 32","1604477400 32","1604477700 32","1604478000 33","1604478300 33","1604478600 33","1604478900 33","1604479200 33","1604479500 33","1604479800 33","1604480100 33","1604480400 32","1604480700 33","1604481000 33","1604481300 33","1604481600 33","1604481900 33","1604482200 32","1604482500 33","1604482800 33","1604483100 33","1604483400 33","1604483700 32","1604484000 32","1604484300 32","1604484600 33","1604484900 33","1604485200 32","1604485500 33","1604485800 32","1604486100 33","1604486400 32","1604486700 33","1604487000 33","1604487300 33","1604487600 33","1604487900 33","1604488200 33","1604488500 32","1604488800 33","1604489100 33","1604489400 33","1604489700 33","1604490000 33","1604490300 33","1604490600 33","1604490900 33","1604491200 32","1604491500 32","1604491800 32","1604492100 33","1604492400 32","1604492700 33","1604493000 33","1604493300 33","1604493600 33","1604493900 33","1604494200 32","1604494500 32","1604494800 33","1604495100 33","1604495400 33","1604495700 33","1604496000 32","1604496300 32","1604496600 33","1604496900 33","1604497200 33","1604497500 33","1604497800 33","1604498100 33","1604498400 34","1604498700 34","1604499000 34","1604499300 34","1604499600 34","1604499900 35","1604500200 34","1604500500 34","1604500800 34","1604501100 34","1604501400 35","1604501700 35","1604502000 34","1604502300 34","1604502600 35","1604502900 35","1604503200 35","1604503500 35","1604503800 35","1604504100 35","1604504400 35","1604504700 35","1604505000 35","1604505300 35","1604505600 35","1604505900 35","1604506200 35","1604506500 36","1604506800 36","1604507100 36","1604507400 36","1604507700 36","1604508000 36","1604508300 36","1604508600 36","1604508900 36","1604509200 37","1604509500 37","1604509800 37","1604510100 37","1604510400 37","1604510700 38","1604511000 38","1604511300 38","1604511600 38","1604511900 38","1604512200 38","1604512500 38","1604512800 38","1604513100 38","1604513400 38","1604513700 38","1604514000 39","1604514300 38","1604514600 38","1604514900 38","1604515200 39","1604515500 39","1604515800 39","1604516100 39","1604516400 39","1604516700 39","1604517000 39","1604517300 39","1604517600 39","1604517900 39","1604518200 40","1604518500 40","1604518800 40","1604519100 40","1604519400 40","1604519700 40","1604520000 40","1604520300 40","1604520600 40","1604520900 40","1604521200 40","1604521500 40","1604521800 40","1604522100 40","1604522400 40","1604522700 40","1604523000 40","1604523300 40","1604523600 40","1604523900 40","1604524200 40","1604524500 39","1604524800 40","1604525100 39","1604525400 39","1604525700 39","1604526000 39","1604526300 39","1604526600 39","1604526900 39","1604527200 39","1604527500 39","1604527800 39","1604528100 39","1604528400 39","1604528700 39","1604529000 39","1604529300 39","1604529600 39","1604529900 39","1604530200 39","1604530500 38","1604530800 38","1604531100 39","1604531400 38","1604531700 38","1604532000 39","1604532300 38","1604532600 38","1604532900 38","1604533200 38","1604533500 38","1604533800 38","1604534100 38","1604534400 38","1604534700 38","1604535000 38","1604535300 38","1604535600 38","1604535900 38","1604536200 38","1604536500 38","1604536800 38","1604537100 38","1604537400 38","1604537700 37","1604538000 38","1604538300 38","1604538600 38","1604538900 38","1604539200 38","1604539500 38","1604539800 38","1604540100 38","1604540400 38","1604540700 38","1604541000 38","1604541300 38","1604541600 38","1604541900 38","1604542200 38","1604542500 38","1604542800 38","1604543100 38","1604543400 38","1604543700 37","1604544000 37","1604544300 38","1604544600 37","1604544900 38","1604545200 38","1604545500 38","1604545800 37","1604546100 38","1604546400 37","1604546700 38","1604547000 38","1604547300 38","1604547600 37","1604547900 38","1604548200 38","1604548500 38","1604548800 38","1604549100 37","1604549400 37","1604549700 37","1604550000 37","1604550300 37","1604550600 37","1604550900 37","1604551200 37","1604551500 37","1604551800 37","1604552100 37","1604552400 37","1604552700 37","1604553000 37","1604553300 37","1604553600 37","1604553900 37","1604554200 37","1604554500 37","1604554800 37","1604555100 37","1604555400 37","1604555700 37","1604556000 36","1604556300 36","1604556600 37","1604556900 36","1604557200 36","1604557500 36","1604557800 36","1604558100 36","1604558400 36","1604558700 36","1604559000 36","1604559300 36","1604559600 36","1604559900 36","1604560200 36","1604560500 36","1604560800 36","1604561100 36","1604561400 36","1604562000 36","1604562300 36","1604562600 36","1604562900 36","1604563200 35","1604563500 36","1604563800 36","1604564100 36","1604564400 36","1604564700 36","1604565000 36","1604565300 36","1604565600 36","1604565900 36","1604566200 36","1604566500 35","1604566800 36","1604567100 36","1604567400 36","1604567700 36","1604568000 36","1604568300 36","1604568600 36","1604568900 35","1604569200 36","1604569500 36","1604569800 36","1604570100 36","1604570400 36","1604570700 35","1604571000 35","1604571300 35","1604571600 36","1604571900 36","1604572200 35","1604572500 36","1604572800 35","1604573100 35","1604573400 35","1604573700 35","1604574000 36","1604574300 36","1604574600 35","1604574900 36","1604575200 35","1604575500 35","1604575800 35","1604576100 35","1604576400 36","1604576700 36","1604577000 36","1604577300 36","1604577600 36","1604577900 36","1604578200 36","1604578500 36","1604578800 36","1604579100 36","1604579400 36","1604579700 36","1604580000 36","1604580300 36","1604580600 37","1604580900 37","1604581200 36","1604581500 37","1604581800 37","1604582100 37","1604582400 37","1604582700 37","1604583000 38","1604583300 38","1604583600 38","1604583900 38","1604584200 39","1604584500 39","1604584800 39","1604585100 40","1604585400 40","1604585700 40","1604586000 40","1604586300 40","1604586600 41","1604586900 41","1604587200 42","1604587500 42","1604587800 42","1604588100 42","1604588400 42","1604588700 42","1604589000 42","1604589300 43","1604589600 43","1604589900 43","1604590200 43","1604590500 44","1604590800 44","1604591100 44","1604591400 45","1604591700 45","1604592000 45","1604592300 46","1604592600 46","1604592900 46","1604593200 46","1604593500 47","1604593800 47","1604594100 47","1604594400 47","1604594700 47","1604595000 48","1604595300 47","1604595600 47","1604595900 48","1604596200 48","1604596500 48","1604596800 48","1604597100 49","1604597400 49","1604597700 49","1604598000 49","1604598300 49","1604598600 49","1604598900 49","1604599200 49","1604599500 49","1604599800 49","1604600100 49","1604600400 49","1604600700 49","1604601000 50","1604601300 50","1604601600 49","1604601900 50","1604602200 50","1604602500 50","1604602800 50","1604603100 50","1604603400 49","1604603700 50","1604604000 50","1604604300 50","1604604600 50","1604604900 50","1604605200 50","1604605500 49","1604605800 50","1604606100 50","1604606400 50","1604606700 50","1604607000 49","1604607300 49","1604607600 49","1604607900 49","1604608200 49","1604608500 49","1604608800 49","1604609100 49","1604609400 49","1604609700 49","1604610000 49","1604610300 49","1604610600 49","1604610900 49","1604611200 49","1604611500 49","1604611800 48","1604612100 48","1604612400 48","1604612700 48","1604613000 48","1604613300 48","1604613600 48","1604613900 48","1604614200 48","1604614500 48","1604614800 47","1604615100 48","1604615400 47","1604615700 48","1604616000 47","1604616300 47","1604616600 48","1604616900 47","1604617200 47","1604617500 47","1604617800 47","1604618100 47","1604618400 47","1604618700 47","1604619000 47","1604619300 47","1604619600 47","1604619900 47","1604620200 46","1604620500 47","1604620800 47","1604621100 46","1604621400 46","1604621700 46","1604622000 46","1604622300 46","1604622600 46","1604622900 46","1604623200 46","1604623500 45","1604623800 46","1604624100 46","1604624400 45","1604624700 45","1604625000 45","1604625300 46","1604625600 45","1604625900 45","1604626200 45","1604626500 45","1604626800 45","1604627100 45","1604627400 45","1604627700 44","1604628000 44","1604628300 44","1604628600 44","1604628900 44","1604629200 44","1604629500 44","1604629800 44","1604630100 44","1604630400 44","1604630700 44","1604631000 44","1604631300 44","1604631600 44","1604631900 44","1604632200 44","1604632500 44","1604632800 44","1604633100 44","1604633400 44","1604633700 44","1604634000 44","1604634300 44","1604634600 44","1604634900 45","1604635200 45","1604635500 45","1604635800 45","1604636100 45","1604636400 45","1604636700 45","1604637000 45","1604637300 45","1604637600 45","1604637900 45","1604638200 45","1604638500 45","1604638800 45","1604639100 44","1604639400 45","1604639700 44","1604640000 45","1604640300 44","1604640600 45","1604640900 45","1604641200 45","1604641500 44","1604641800 45","1604642100 44","1604642400 44","1604642700 44","1604643000 44","1604643300 44","1604643600 44","1604643900 44","1604644200 44","1604644500 44","1604644800 44","1604645100 44","1604645400 44","1604645700 43","1604646000 44","1604646300 44","1604646600 44","1604646900 44","1604647200 44","1604647500 44","1604647800 44","1604648100 44","1604648400 43","1604648700 44","1604649000 43","1604649300 43","1604649600 43","1604649900 43","1604650200 43","1604650500 43","1604650800 43","1604651100 43","1604651400 42","1604651700 42","1604652000 43","1604652300 43","1604652600 42","1604652900 42","1604653200 42","1604653500 42","1604653800 42","1604654100 42","1604654400 43","1604654700 42","1604655000 42","1604655300 42","1604655600 42","1604655900 42","1604656200 42","1604656500 42","1604656800 42","1604657100 42","1604657400 42","1604657700 41","1604658000 41","1604658300 41","1604658600 41","1604658900 41","1604659200 41","1604659500 40","1604659800 41","1604660100 41","1604660400 41","1604660700 41","1604661000 41","1604661300 41","1604661600 41","1604661900 41","1604662200 41","1604662500 41","1604662800 41","1604663100 41","1604663400 41","1604663700 41","1604664000 41","1604664300 41","1604664600 41","1604664900 41","1604665200 41","1604665500 41","1604665800 41","1604666100 41","1604666400 41","1604666700 41","1604667000 41","1604667300 42","1604667600 42","1604667900 42","1604668200 42","1604668500 42","1604668800 42","1604669100 42","1604669400 42","1604669700 43","1604670000 43","1604670300 43","1604670600 43","1604670900 43","1604671200 43","1604671500 44","1604671800 44","1604672100 44","1604672400 44","1604672700 44","1604673000 44","1604673300 44","1604673600 45","1604673900 45","1604674200 45","1604674500 45","1604674800 45","1604675100 45","1604675400 45","1604675700 45","1604676000 46","1604676300 45","1604676600 46","1604676900 46","1604677200 46","1604677500 46","1604677800 46","1604678100 46","1604678400 47","1604678700 47","1604679000 47","1604679300 47","1604679600 47","1604679900 47","1604680200 47","1604680500 47","1604680800 48","1604681100 47","1604681400 47","1604681700 47","1604682000 47","1604682300 48","1604682600 48","1604682900 48","1604683200 48","1604683500 48","1604683800 48","1604684100 48","1604684400 48","1604684700 48","1604685000 48","1604685300 49","1604685600 49","1604685900 48","1604686200 48","1604686500 49","1604686800 49","1604687100 49","1604687400 49","1604687700 49","1604688000 49","1604688300 49","1604688600 48","1604688900 47","1604689200 46","1604689500 47","1604689800 48","1604690100 48","1604690400 48","1604690700 48","1604691000 48","1604691300 49","1604691600 49","1604691900 49","1604692200 48","1604692500 49","1604692800 49","1604693100 48","1604693400 49","1604693700 49","1604694000 48","1604694300 48","1604694600 48","1604694900 48","1604695200 48","1604695500 48","1604695800 48","1604696100 48","1604696400 48","1604696700 48","1604697000 48","1604697300 48","1604697600 48","1604697900 48","1604698200 48","1604698500 48","1604698800 48","1604699100 48","1604699400 48","1604699700 47","1604700000 47","1604700300 47","1604700600 48","1604700900 47","1604701200 47","1604701500 47","1604701800 47","1604702100 47","1604702400 47","1604702700 47","1604703000 47","1604703300 46","1604703600 46","1604703900 46","1604704200 46","1604704500 47","1604704800 46","1604705100 46","1604705400 47","1604705700 47","1604706000 46","1604706300 46","1604706600 47","1604706900 46","1604707200 46","1604707500 46","1604707800 46","1604708100 46","1604708400 46","1604708700 46","1604709000 46","1604709300 46","1604709600 46","1604709900 46","1604710200 46","1604710500 46","1604710800 46","1604711100 46","1604711400 46","1604711700 46","1604712000 45","1604712300 46","1604712600 46","1604712900 46","1604713200 46","1604713500 46","1604713800 46","1604714100 45","1604714400 45","1604714700 45","1604715000 45","1604715300 45","1604715600 46","1604715900 45","1604716200 45","1604716500 45","1604716800 45","1604717100 45","1604717400 45","1604717700 45","1604718000 45","1604718300 45","1604718600 45","1604718900 45","1604719200 45","1604719500 44","1604719800 44","1604720100 44","1604720400 44","1604720700 44","1604721000 44","1604721300 44","1604721600 43","1604721900 43","1604722200 43","1604722500 42","1604722800 43","1604723100 43","1604723400 43","1604723700 43","1604724000 42","1604724300 42","1604724600 42","1604724900 42","1604725200 42","1604725500 42","1604725800 42","1604726100 42","1604726400 42","1604726700 42","1604727000 42","1604727300 42","1604727600 42","1604727900 42","1604728200 41","1604728500 41","1604728800 41","1604729100 41","1604729400 41","1604729700 41","1604730000 41","1604730300 41","1604730600 41","1604730900 41","1604731200 41","1604731500 41","1604731800 41","1604732100 41","1604732400 41","1604732700 41","1604733000 41","1604733300 41","1604733600 41","1604733900 41","1604734200 41","1604734500 40","1604734800 41","1604735100 40","1604735400 40","1604735700 40","1604736000 40","1604736300 40","1604736600 41","1604736900 40","1604737200 40","1604737500 40","1604737800 40","1604738100 41","1604738400 40","1604738700 40","1604739000 40","1604739300 41","1604739600 40","1604739900 40","1604740200 40","1604740500 40","1604740800 40","1604741100 40","1604741400 40","1604741700 40","1604742000 40","1604742300 40","1604742600 40","1604742900 40","1604743200 40","1604743500 40","1604743800 40","1604744100 40","1604744400 40","1604744700 40","1604745000 40","1604745300 40","1604745600 40","1604745900 40","1604746200 40","1604746500 40","1604746800 40","1604747100 40","1604747400 40","1604747700 41","1604748000 41","1604748300 40","1604748600 40","1604748900 40","1604749200 40","1604749500 40","1604749800 40","1604750100 40","1604750400 40","1604750700 40","1604751000 40","1604751300 40","1604751600 40","1604751900 40","1604752200 41","1604752500 41","1604752800 41","1604753100 41","1604753400 41","1604753700 41","1604754000 41","1604754300 41","1604754600 41","1604754900 42","1604755200 42","1604755500 42","1604755800 42","1604756100 42","1604756400 42","1604756700 42","1604757000 42","1604757300 42","1604757600 43","1604757900 43","1604758200 43","1604758500 43","1604758800 43","1604759100 44","1604759400 44","1604759700 44","1604760000 44","1604760300 44","1604760600 45","1604760900 45","1604761200 44","1604761500 45","1604761800 45","1604762100 45","1604762400 44","1604762700 45","1604763000 45","1604763300 45","1604763600 46","1604763900 45","1604764200 46","1604764500 46","1604764800 46","1604765100 46","1604765400 47","1604765700 47","1604766000 47","1604766300 47","1604766600 47","1604766900 47","1604767200 48","1604767500 47","1604767800 48","1604768100 48","1604768400 48","1604768700 48","1604769000 48","1604769300 48","1604769600 49","1604769900 49","1604770200 49","1604770500 49","1604770800 49","1604771100 49","1604771400 49","1604771700 49","1604772000 49","1604772300 49","1604772600 49","1604772900 50","1604773200 50","1604773500 49","1604773800 50","1604774100 50","1604774400 50","1604774700 50","1604775000 50","1604775300 50","1604775600 50","1604775900 51","1604776200 50","1604776500 50","1604776800 51","1604777100 51","1604777400 51","1604777700 51","1604778000 51","1604778300 51","1604778600 51","1604778900 51","1604779200 51","1604779500 51","1604779800 51","1604780100 51","1604780400 51","1604780700 51","1604781000 51","1604781300 51","1604781600 51","1604781900 51","1604782200 51","1604782500 51","1604782800 50","1604783100 50","1604783400 50","1604783700 50","1604784000 50","1604784300 50","1604784600 49","1604784900 50","1604785200 50","1604785500 49","1604785800 50","1604786100 49","1604786400 49","1604786700 49","1604787000 49","1604787300 49","1604787600 49","1604787900 49","1604788200 49","1604788500 49","1604788800 48","1604789100 48","1604789400 48","1604789700 48","1604790000 48","1604790300 48","1604790600 48","1604790900 48","1604791200 48","1604791500 48","1604791800 48","1604792100 48","1604792400 47","1604792700 48","1604793000 47","1604793300 47","1604793600 47","1604793900 47","1604794200 47","1604794500 47","1604794800 47","1604795100 47","1604795400 47","1604795700 47","1604796000 47","1604796300 47","1604796600 46","1604796900 46","1604797200 46","1604797500 46","1604797800 46","1604798100 46","1604798400 46","1604798700 46","1604799000 46","1604799300 45","1604799600 46","1604799900 46","1604800200 46","1604800500 46","1604800800 46","1604801100 46","1604801400 46","1604801700 46","1604802000 46","1604802300 46","1604802600 46","1604802900 45","1604803200 45","1604803500 45","1604803800 45","1604804100 46","1604804400 45","1604804700 45","1604805000 45","1604805300 46","1604805600 45","1604805900 45","1604806200 45","1604806500 45","1604806800 45","1604807100 45","1604807400 45","1604807700 45","1604808000 45","1604808300 45","1604808600 45","1604808900 45","1604809200 44","1604809500 44","1604809800 44","1604810100 44","1604810400 44","1604810700 44","1604811000 44","1604811300 44","1604811600 43","1604811900 44","1604812200 43","1604812500 43","1604812800 43","1604813100 43","1604813400 43","1604813700 43","1604814000 43","1604814300 43","1604814600 43","1604814900 43","1604815200 42","1604815500 43","1604815800 43","1604816100 42","1604816400 42","1604816700 42","1604817000 42","1604817300 42","1604817600 42","1604817900 42","1604818200 42","1604818500 42","1604818800 41","1604819100 41","1604819400 41","1604819700 41","1604820000 41","1604820300 41","1604820600 41","1604820900 41","1604821200 41","1604821500 40","1604821800 40","1604822100 40","1604822400 40","1604822700 40","1604823000 40","1604823300 40","1604823600 40","1604823900 40","1604824200 40","1604824500 40","1604824800 40","1604825100 40","1604825400 40","1604825700 40","1604826000 40","1604826300 40","1604826600 40","1604826900 40","1604827200 40","1604827500 39","1604827800 40","1604828100 39","1604828400 40","1604828700 39","1604829000 40","1604829300 39","1604829600 39","1604829900 39","1604830200 39","1604830500 39","1604830800 39","1604831100 39","1604831400 39","1604831700 39","1604832000 39","1604832300 39","1604832600 38","1604832900 39","1604833200 38","1604833500 38","1604833800 38","1604834100 38","1604834400 38","1604834700 38","1604835000 38","1604835300 38","1604835600 38","1604835900 38","1604836200 38","1604836500 38","1604836800 38","1604837100 38","1604837400 38","1604837700 38","1604838000 38","1604838300 38","1604838600 38","1604838900 38","1604839200 39","1604839500 38","1604839800 39","1604840100 39","1604840400 39","1604840700 39","1604841000 40","1604841300 39","1604841600 40","1604841900 40","1604842200 40","1604842500 41","1604842800 40","1604843100 40","1604843400 41","1604843700 41","1604844000 41","1604844300 41","1604844600 42","1604844900 42","1604845200 43","1604845500 43","1604845800 43","1604846100 43","1604846400 43","1604846700 44","1604847000 44","1604847300 44","1604847600 44","1604847900 44","1604848200 45","1604848500 45","1604848800 44","1604849100 45","1604849400 45","1604849700 45","1604850000 45","1604850300 45","1604850600 45","1604850900 46","1604851200 45","1604851500 46","1604851800 46","1604852100 46","1604852400 46","1604852700 46","1604853000 47","1604853300 47","1604853600 47","1604853900 47","1604854200 47","1604854500 47","1604854800 47","1604855100 48","1604855400 47","1604855700 48","1604856000 48","1604856300 48","1604856600 48","1604856900 48","1604857200 48","1604857500 48","1604857800 48","1604858100 48","1604858400 48","1604858700 49","1604859000 49","1604859300 49","1604859600 49","1604859900 50","1604860200 49","1604860500 50","1604860800 50","1604861100 50","1604861400 50","1604861700 50","1604862000 50","1604862300 50","1604862600 50","1604862900 50","1604863200 50","1604863500 50","1604863800 51","1604864100 50","1604864400 50","1604864700 50","1604865000 50","1604865300 51","1604865600 50","1604865900 50","1604866200 50","1604866500 51","1604866800 50","1604867100 50","1604867400 50","1604867700 51","1604868000 50","1604868300 50","1604868600 50","1604868900 50","1604869200 50","1604869500 50","1604869800 50","1604870100 50","1604870400 49","1604870700 49","1604871000 49","1604871300 49","1604871600 48","1604871900 48","1604872200 47","1604872500 48","1604872800 48","1604873100 48","1604873400 48","1604873700 47","1604874000 47","1604874300 47","1604874600 47","1604874900 47","1604875200 47","1604875500 47","1604875800 46","1604876100 46","1604876400 46","1604876700 46","1604877000 47","1604877300 46","1604877600 47","1604877900 47","1604878200 47","1604878500 47","1604878800 46","1604879100 47","1604879400 46","1604879700 46","1604880000 46","1604880300 46","1604880600 46","1604880900 46","1604881200 46","1604881500 46","1604881800 46","1604882100 46","1604882400 46","1604882700 46","1604883000 46","1604883300 46","1604883600 46","1604883900 45","1604884200 46","1604884500 45","1604884800 45","1604885100 45","1604885400 45","1604885700 45","1604886000 44","1604886300 45","1604886600 44","1604886900 45","1604887200 44","1604887500 45","1604887800 44","1604888100 44","1604888400 44","1604888700 44","1604889000 44","1604889300 43","1604889600 43","1604889900 43","1604890200 43","1604890500 43","1604890800 42","1604891100 43","1604891400 42","1604891700 42","1604892000 42","1604892300 42","1604892600 43","1604892900 42","1604893200 42","1604893500 42","1604893800 42","1604894100 42","1604894400 42","1604894700 42","1604895000 42","1604895300 41","1604895600 42","1604895900 42","1604896200 41","1604896500 41","1604896800 41","1604897100 41","1604897400 41","1604897700 41","1604898000 41","1604898300 41","1604898600 41","1604898900 41","1604899200 40","1604899500 40","1604899800 40","1604900100 40","1604900400 40","1604900700 40","1604901000 40","1604901300 40","1604901600 40","1604901900 40","1604902200 40","1604902500 40","1604902800 39","1604903100 39","1604903400 39","1604903700 39","1604904000 39","1604904300 39","1604904600 39","1604904900 39","1604905200 39","1604905500 39","1604905800 39","1604906100 39","1604906400 39","1604906700 39","1604907000 39","1604907300 39","1604907600 39","1604907900 39","1604908200 38","1604908500 38","1604908800 39","1604909100 38","1604909400 39","1604909700 38","1604910000 38","1604910300 38","1604910600 38","1604910900 38","1604911200 38","1604911500 38","1604911800 38","1604912100 38","1604912400 38","1604912700 39","1604913000 38","1604913300 38","1604913600 38","1604913900 38","1604914200 38","1604914500 38","1604914800 38","1604915100 38","1604915400 38","1604915700 38","1604916000 38","1604916300 38","1604916600 38","1604916900 38","1604917200 38","1604917500 38","1604917800 38","1604918100 38","1604918400 38","1604918700 38","1604919000 38","1604919300 38","1604919600 38","1604919900 38","1604920200 38","1604920500 39","1604920800 39","1604921100 39","1604921400 39","1604921700 38","1604922000 39","1604922300 38","1604922600 39","1604922900 39","1604923200 39","1604923500 39","1604923800 39","1604924100 39","1604924400 39","1604924700 39","1604925000 39","1604925300 40","1604925600 39","1604925900 39","1604926200 39","1604926500 40","1604926800 40","1604927100 40","1604927400 40","1604927700 40","1604928000 41","1604928300 41","1604928600 41","1604928900 41","1604929200 41","1604929500 42","1604929800 42","1604930100 42","1604930400 42","1604930700 42","1604931000 42","1604931300 42","1604931600 42","1604931900 42","1604932200 42","1604932500 42","1604932800 42","1604933100 42","1604933400 42","1604933700 42","1604934000 42","1604934300 43","1604934600 43","1604934900 43","1604935200 43","1604935500 44","1604935800 43","1604936100 44","1604936400 44","1604936700 44","1604937000 44","1604937300 45","1604937600 44","1604937900 44","1604938200 45","1604938500 45","1604938800 45","1604939100 45","1604939400 45","1604939700 46","1604940000 46","1604940300 46","1604940600 46","1604940900 46","1604941200 46","1604941500 46","1604941800 47","1604942100 47","1604942400 47","1604942700 47","1604943000 48","1604943300 48","1604943600 48","1604943900 48","1604944200 48","1604944500 49","1604944800 49","1604945100 49","1604945400 49","1604945700 49","1604946000 49","1604946300 49","1604946600 49","1604946900 49","1604947200 49","1604947500 49","1604947800 49","1604948100 50","1604948400 50","1604948700 50","1604949000 49","1604949300 50","1604949600 50","1604949900 50","1604950200 50","1604950500 50","1604950800 50","1604951100 50","1604951400 50","1604951700 50","1604952000 50","1604952300 50","1604952600 50","1604952900 51","1604953200 51","1604953500 51","1604953800 51","1604954100 51","1604954400 51","1604954700 51","1604955000 51","1604955300 51","1604955600 51","1604955900 51","1604956200 51","1604956500 50","1604956800 51","1604957100 50","1604957400 51","1604957700 50","1604958000 50","1604958300 49","1604958600 49","1604958900 49","1604959200 49","1604959500 49","1604959800 48","1604960100 48","1604960400 48","1604960700 48","1604961000 48","1604961300 47","1604961600 48","1604961900 47","1604962200 47","1604962500 47","1604962800 47","1604963100 47","1604963400 47","1604963700 46","1604964000 46","1604964300 46","1604964600 46","1604964900 46","1604965200 46","1604965500 46","1604965800 46","1604966100 46","1604966400 46","1604966700 46","1604967000 46","1604967300 45","1604967600 46","1604967900 46","1604968200 46","1604968500 46","1604968800 45","1604969100 45","1604969400 45","1604969700 45","1604970000 45","1604970300 44","1604970600 45","1604970900 45","1604971200 44","1604971500 44","1604971800 44","1604972100 44","1604972400 44","1604972700 44","1604973000 44","1604973300 44","1604973600 44","1604973900 44","1604974200 43","1604974500 43","1604974800 43","1604975100 43","1604975400 43","1604975700 43","1604976000 43","1604976300 43","1604976600 43","1604976900 43","1604977200 43","1604977500 43","1604977800 42","1604978100 42","1604978400 42","1604978700 43","1604979000 42","1604979300 42","1604979600 42","1604979900 42","1604980200 42","1604980500 42","1604980800 42","1604981100 42","1604981400 42","1604981700 41","1604982000 41","1604982300 41","1604982600 41","1604982900 41","1604983200 41","1604983500 41","1604983800 41","1604984100 41","1604984400 41","1604984700 40","1604985000 41","1604985300 40","1604985600 40","1604985900 40","1604986200 40","1604986500 40","1604986800 40","1604987100 40","1604987400 40","1604987700 40","1604988000 40","1604988300 40","1604988600 40","1604988900 40","1604989200 40","1604989500 40","1604989800 39","1604990100 40","1604990400 40","1604990700 40","1604991000 40","1604991300 40","1604991600 39","1604991900 40","1604992200 40","1604992500 39","1604992800 39","1604993100 39","1604993400 39","1604994000 39","1604994300 39","1604994600 39","1604994900 39","1604995200 39","1604995500 39","1604995800 39","1604996100 39","1604996400 39","1604996700 39","1604997000 39","1604997300 39","1604997600 39","1604997900 38","1604998200 39","1604998500 39","1604998800 39","1604999100 39","1604999400 39","1604999700 39","1605000000 39","1605000300 39","1605000600 39","1605000900 38","1605001200 39","1605001500 38","1605001800 39","1605002100 39","1605002400 39","1605002700 39","1605003000 39","1605003300 38","1605003600 38","1605003900 39","1605004200 39","1605004500 39","1605004800 38","1605005100 39","1605005400 39","1605005700 38","1605006000 38","1605006300 38","1605006600 39","1605006900 39","1605007200 39","1605007500 38","1605007800 39","1605008100 39","1605008400 39","1605008700 38","1605009000 39","1605009300 39","1605009600 39","1605009900 38","1605010200 39","1605010500 39","1605010800 39","1605011100 39","1605011400 39","1605011700 39","1605012000 39","1605012300 39","1605012600 39","1605012900 40","1605013200 40","1605013500 40","1605013800 41","1605014100 41","1605014400 41","1605014700 42","1605015000 43","1605015300 42","1605015600 43","1605015900 43","1605016200 43","1605016500 43","1605016800 43","1605017100 44","1605017400 44","1605017700 44","1605018000 44","1605018300 44","1605018600 44","1605018900 44","1605019200 44","1605019500 44","1605019800 44","1605020100 44","1605020400 44","1605020700 44","1605021000 45","1605021300 45","1605021600 45","1605021900 45","1605022200 46","1605022500 46","1605022800 46","1605023100 46","1605023400 47","1605023700 47","1605024000 47","1605024300 48","1605024600 47","1605024900 48","1605025200 48","1605025500 48","1605025800 49","1605026100 48","1605026400 49","1605026700 49","1605027000 48","1605027300 49","1605027600 50","1605027900 50","1605028200 50","1605028500 50","1605028800 50","1605029100 51","1605029400 51","1605029700 51","1605030000 51","1605030300 51","1605030600 51","1605030900 51","1605031200 51","1605031500 52","1605031800 52","1605032100 52","1605032400 52","1605032700 52","1605033000 52","1605033300 52","1605033600 52","1605033900 52","1605034200 52","1605034500 52","1605034800 52","1605035100 52","1605035400 52","1605035700 52","1605036000 52","1605036300 52","1605036600 52","1605036900 53","1605037200 53","1605037500 53","1605037800 53","1605038100 53","1605038400 53","1605038700 53","1605039000 52","1605039300 52","1605039600 53","1605039900 53","1605040200 52","1605040500 53","1605040800 53","1605041100 53","1605041400 52","1605041700 52","1605042000 53","1605042300 52","1605042600 52","1605042900 52","1605043200 52","1605043500 52","1605043800 52","1605044100 52","1605044400 51","1605044700 52","1605045000 51","1605045300 52","1605045600 52","1605045900 51","1605046200 52","1605046500 51","1605046800 51","1605047100 51","1605047400 51","1605047700 51","1605048000 51","1605048300 51","1605048600 51","1605048900 51","1605049200 51","1605049500 50","1605049800 51","1605050100 51","1605050400 51","1605050700 51","1605051000 50","1605051300 50","1605051600 50","1605051900 50","1605052200 50","1605052500 50","1605052800 50","1605053100 50","1605053400 49","1605053700 50","1605054000 49","1605054300 50","1605054600 50","1605054900 50","1605055200 49","1605055500 50","1605055800 50","1605056100 50","1605056400 50","1605056700 50","1605057000 50","1605057300 50","1605057600 50","1605057900 50","1605058200 50","1605058500 50","1605058800 50","1605059100 50","1605059400 50","1605059700 50","1605060000 50","1605060300 50","1605060600 50","1605060900 49","1605061200 50","1605061500 50","1605061800 49","1605062100 50","1605062400 50","1605062700 49","1605063000 49","1605063300 49","1605063600 49","1605063900 49","1605064200 49","1605064500 49","1605064800 48","1605065100 49","1605065400 49","1605065700 48","1605066000 48","1605066300 48","1605066600 48","1605066900 48","1605067200 49","1605067500 48","1605067800 48","1605068100 48","1605068400 49","1605068700 49","1605069000 48","1605069300 49","1605069600 49","1605069900 48","1605070200 48","1605070500 49","1605070800 49","1605071100 48","1605071400 48","1605071700 48","1605072000 48","1605072300 48","1605072600 49","1605072900 48","1605073200 48","1605073500 48","1605073800 47","1605074100 47","1605074400 47","1605074700 47","1605075000 47","1605075300 47","1605075600 47","1605075900 48","1605076200 47","1605076500 47","1605076800 47","1605077100 47","1605077400 47","1605077700 47","1605078000 47","1605078300 46","1605078600 46","1605078900 46","1605079200 46","1605079500 46","1605079800 46","1605080400 46","1605080700 46","1605081000 47","1605081300 47","1605081600 47","1605081900 47","1605082200 47","1605082500 46","1605082800 46","1605083100 46","1605083400 46","1605083700 46","1605084000 46","1605084300 46","1605084600 46","1605084900 45","1605085200 46","1605085500 46","1605085800 46","1605086100 45","1605086400 46","1605086700 46","1605087000 46","1605087300 46","1605087600 46","1605087900 46","1605088200 46","1605088500 46","1605088800 46","1605089100 47","1605089400 47","1605089700 47","1605090000 48","1605090300 47","1605090600 47","1605090900 47","1605091200 47","1605091500 47","1605091800 47","1605092100 47","1605092400 47","1605092700 47","1605093000 47","1605093300 47","1605093600 47","1605093900 47","1605094200 47","1605094500 47","1605094800 47","1605095100 47","1605095400 47","1605095700 47","1605096000 47","1605096300 47","1605096600 47","1605096900 47","1605097200 47","1605097500 47","1605097800 47","1605098100 47","1605098400 47","1605098700 47","1605099000 47","1605099300 47","1605099600 47","1605099900 47","1605100200 47","1605100500 47","1605100800 47","1605101100 47","1605101400 47","1605101700 47","1605102000 48","1605102300 47","1605102600 47","1605102900 47","1605103200 48","1605103500 48","1605103800 48","1605104100 48","1605104400 48","1605104700 48","1605105000 48","1605105300 48","1605105600 48","1605105900 48","1605106200 48","1605106500 49","1605106800 48","1605107100 48","1605107400 48","1605107700 49","1605108000 49","1605108300 48","1605108600 49","1605108900 49","1605109200 49","1605109500 49","1605109800 49","1605110100 49","1605110400 49","1605110700 49","1605111000 49","1605111300 49","1605111600 49","1605111900 49","1605112200 49","1605112500 49","1605112800 49","1605113100 49","1605113400 49","1605113700 49","1605114000 49","1605114300 49","1605114600 50","1605114900 49","1605115200 50","1605115500 50","1605115800 50","1605116100 50","1605116400 49","1605116700 50","1605117000 50","1605117300 50","1605117600 49","1605117900 50","1605118200 49","1605118500 49","1605118800 49","1605119100 50","1605119400 50","1605119700 50","1605120000 50","1605120300 50","1605120600 51","1605120900 51","1605121200 50","1605121500 51","1605121800 50","1605122100 51","1605122400 51","1605122700 51","1605123000 51","1605123300 50","1605123600 51","1605123900 51","1605124200 51","1605124500 51","1605124800 51","1605125100 51","1605125400 51","1605125700 51","1605126000 51","1605126300 51","1605126600 51","1605126900 51","1605127200 51","1605127500 51","1605127800 51","1605128100 51","1605128400 51","1605128700 50","1605129000 50","1605129300 50","1605129600 50","1605129900 50","1605130200 50","1605130500 50","1605130800 50","1605131100 50","1605131400 49","1605131700 49","1605132000 49","1605132300 48","1605132600 48","1605132900 49","1605133200 49","1605133500 49","1605133800 49","1605134100 49","1605134400 49","1605134700 48","1605135000 48","1605135300 48","1605135600 48","1605135900 48","1605136200 48","1605136500 48","1605136800 48","1605137100 48","1605137400 47","1605137700 47","1605138000 47","1605138300 47","1605138600 47","1605138900 46","1605139200 46","1605139500 46","1605139800 46","1605140100 46","1605140400 46","1605140700 45","1605141000 46","1605141300 45","1605141600 45","1605141900 45","1605142200 44","1605142500 44","1605142800 44","1605143100 44","1605143400 44","1605143700 44","1605144000 44","1605144300 44","1605144600 43","1605144900 43","1605145200 43","1605145500 43","1605145800 43","1605146100 43","1605146400 42","1605146700 42","1605147000 42","1605147300 42","1605147600 43","1605147900 42","1605148200 42","1605148500 42","1605148800 41","1605149100 42","1605149400 42","1605149700 41","1605150000 41","1605150300 41","1605150600 41","1605150900 41","1605151200 41","1605151500 40","1605151800 40","1605152100 40","1605152400 40","1605152700 40","1605153000 40","1605153300 40","1605153600 40","1605153900 39","1605154200 39","1605154500 39","1605154800 39","1605155100 39","1605155400 40","1605155700 39","1605156000 39","1605156300 39","1605156600 39","1605156900 39","1605157200 38","1605157500 38","1605157800 38","1605158100 38","1605158400 38","1605158700 39","1605159000 38","1605159300 38","1605159600 38","1605159900 38","1605160200 38","1605160500 37","1605160800 38","1605161100 38","1605161400 38","1605161700 38","1605162000 38","1605162300 37","1605162600 38","1605162900 38","1605163200 37","1605163500 37","1605163800 38","1605164100 38","1605164400 37","1605164700 37","1605165000 37","1605165300 37","1605165600 37","1605165900 37","1605166200 37","1605166800 37","1605167100 37","1605167400 37","1605167700 37","1605168000 37","1605168300 37","1605168600 37","1605168900 37","1605169200 37","1605169500 37","1605169800 37","1605170100 37","1605170400 37","1605170700 37","1605171000 37","1605171300 37","1605171600 37","1605171900 37","1605172200 37","1605172500 37","1605172800 37","1605173100 37","1605173400 36","1605173700 36","1605174000 36","1605174300 36","1605174600 36","1605174900 36","1605175200 37","1605175500 36","1605175800 36","1605176100 36","1605176400 36","1605176700 36","1605177000 36","1605177300 36","1605177600 36","1605177900 36","1605178200 35","1605178500 36","1605178800 36","1605179100 35","1605179400 35","1605179700 35","1605180000 35","1605180300 35","1605180600 35","1605180900 35","1605181200 35","1605181500 35","1605181800 35","1605182100 35","1605182400 35","1605182700 35","1605183000 35","1605183300 36","1605183600 36","1605183900 35","1605184200 36","1605184500 36","1605184800 36","1605185100 37","1605185400 37","1605185700 37","1605186000 37","1605186300 36","1605186600 37","1605186900 37","1605187200 37","1605187500 37","1605187800 37","1605188100 37","1605188400 38","1605188700 37","1605189000 37","1605189300 37","1605189600 38","1605189900 38","1605190200 38","1605190500 38","1605190800 38","1605191100 38","1605191400 38","1605191700 38","1605192000 39","1605192300 38","1605192600 39","1605192900 38","1605193200 38","1605193500 39","1605193800 38","1605194100 38","1605194400 39","1605194700 39","1605195000 39","1605195300 38","1605195600 39","1605195900 39","1605196200 39","1605196500 39","1605196800 38","1605197100 39","1605197400 39","1605197700 39","1605198000 39","1605198300 39","1605198600 39","1605198900 39","1605199200 39","1605199500 39","1605199800 39","1605200100 39","1605200400 40","1605200700 39","1605201000 39","1605201300 39","1605201600 39","1605201900 39","1605202200 39","1605202500 40","1605202800 40","1605203100 39","1605203400 39","1605203700 40","1605204000 40","1605204300 40","1605204600 40","1605204900 40","1605205200 40","1605205500 40","1605205800 40","1605206100 40","1605206400 40","1605206700 40","1605207000 40","1605207300 40","1605207600 40","1605207900 40","1605208200 40","1605208500 40","1605208800 40","1605209100 40","1605209400 40","1605209700 40","1605210000 40","1605210300 40","1605210600 40","1605210900 40","1605211200 40","1605211500 40","1605211800 40","1605212100 40","1605212400 40","1605212700 40","1605213000 40","1605213300 40","1605213600 40","1605213900 40","1605214200 40","1605214500 40","1605214800 40","1605215100 40","1605215400 40","1605215700 39","1605216000 40","1605216300 40","1605216600 39","1605216900 39","1605217200 39","1605217500 39","1605217800 38","1605218100 39","1605218400 38","1605218700 38","1605219000 38","1605219300 38","1605219600 38","1605219900 37","1605220200 37","1605220500 37","1605220800 37","1605221100 37","1605221400 38","1605221700 38","1605222000 37","1605222300 37","1605222600 37","1605222900 37","1605223200 37","1605223500 37","1605223800 36","1605224100 36","1605224400 36","1605224700 37","1605225000 36","1605225300 36","1605225600 36","1605225900 36","1605226200 36","1605226500 36","1605226800 36","1605227100 36","1605227400 36","1605227700 36","1605228000 36","1605228300 36","1605228600 35","1605228900 35","1605229200 35","1605229500 35","1605229800 35","1605230100 35","1605230400 35","1605230700 35","1605231000 35","1605231300 36","1605231600 35","1605231900 35","1605232200 35","1605232500 35","1605232800 35","1605233100 35","1605233400 35","1605233700 35","1605234000 35","1605234300 35","1605234600 35","1605234900 35","1605235200 35","1605235500 35","1605235800 35","1605236100 34","1605236400 34","1605236700 34","1605237000 34","1605237300 34","1605237600 34","1605237900 34","1605238200 34","1605238500 34","1605238800 34","1605239100 33","1605239400 34","1605239700 34","1605240000 34","1605240300 33","1605240600 33","1605240900 34","1605241200 33","1605241500 34","1605241800 34","1605242100 34","1605242400 34","1605242700 33","1605243000 33","1605243300 34","1605243600 34","1605243900 34","1605244200 33","1605244500 33","1605244800 34","1605245100 33","1605245400 34","1605245700 33","1605246000 34","1605246300 34","1605246600 34","1605246900 33","1605247200 33","1605247500 33","1605247800 33","1605248100 33","1605248400 33","1605248700 33","1605249000 33","1605249300 33","1605249600 33","1605249900 33","1605250200 33","1605250500 33","1605250800 33","1605251100 33","1605251400 33","1605251700 33","1605252000 33","1605252300 33","1605252600 33","1605252900 33","1605253200 33","1605253500 33","1605253800 33","1605254100 33","1605254400 32","1605254700 32","1605255000 32","1605255300 32","1605255600 32","1605255900 33","1605256200 32","1605256500 33","1605256800 33","1605257100 33","1605257400 33","1605257700 33","1605258000 33","1605258300 33","1605258600 33","1605258900 33","1605259200 33","1605259500 33","1605259800 33","1605260100 33","1605260400 33","1605260700 33","1605261000 33","1605261300 33","1605261600 33","1605261900 33","1605262200 33","1605262500 33","1605262800 34","1605263100 33","1605263400 34","1605263700 33","1605264000 33","1605264300 33","1605264600 34","1605264900 34","1605265200 34","1605265500 34","1605265800 34","1605266100 34","1605266400 34","1605266700 34","1605267000 34","1605267300 34","1605267600 34","1605267900 34","1605268200 34","1605268500 34","1605268800 34","1605269100 34","1605269400 34","1605269700 34","1605270000 34","1605270300 34","1605270600 34","1605270900 35","1605271200 35","1605271500 35","1605271800 35","1605272100 34","1605272400 35","1605272700 35","1605273000 35","1605273300 35","1605273600 35","1605273900 35","1605274200 35","1605274500 35","1605274800 35","1605275100 35","1605275400 36","1605275700 36","1605276000 36","1605276300 35","1605276600 36","1605276900 35","1605277200 36","1605277500 36","1605277800 36","1605278100 36","1605278400 36","1605278700 36","1605279000 36","1605279300 36","1605279600 36","1605279900 37","1605280200 35","1605280500 36","1605280800 36","1605281100 36","1605281400 36","1605281700 36","1605282000 36","1605282300 36","1605282600 36","1605282900 36","1605283200 36","1605283500 37","1605283800 37","1605284100 37","1605284400 36","1605284700 36","1605285000 37","1605285300 37","1605285600 37","1605285900 37","1605286200 37","1605286500 37","1605286800 37","1605287100 37","1605287400 37","1605287700 37","1605288000 37","1605288300 38","1605288600 38","1605288900 38","1605289200 38","1605289500 38","1605289800 37","1605290100 37","1605290400 38","1605290700 38","1605291000 38","1605291300 38","1605291600 38","1605291900 38","1605292200 38","1605292500 38","1605292800 38","1605293100 38","1605293400 38","1605293700 38","1605294000 39","1605294300 38","1605294600 38","1605294900 39","1605295200 39","1605295500 38","1605295800 38","1605296100 39","1605296400 38","1605296700 39","1605297000 38","1605297300 38","1605297600 38","1605297900 38","1605298200 38","1605298500 38","1605298800 38","1605299100 38","1605299400 39","1605299700 38","1605300000 39","1605300300 39","1605300600 39","1605300900 38","1605301200 38","1605301500 39","1605301800 38","1605302100 38","1605302400 38","1605302700 38","1605303000 38","1605303300 38","1605303600 38","1605303900 38","1605304200 38","1605304500 38","1605304800 37","1605305100 38","1605305400 37","1605305700 37","1605306000 37","1605306300 37","1605306600 37","1605306900 37","1605307200 37","1605307500 37","1605307800 37","1605308100 37","1605308400 37","1605308700 37","1605309000 37","1605309300 36","1605309600 36","1605309900 37","1605310200 37","1605310500 36","1605310800 36","1605311100 36","1605311400 36","1605311700 35","1605312000 36","1605312300 36","1605312600 36","1605312900 36","1605313200 35","1605313500 35","1605313800 35","1605314100 35","1605314400 35","1605314700 34","1605315000 35","1605315300 35","1605315600 34","1605315900 34","1605316200 34","1605316500 35","1605316800 34","1605317100 34","1605317400 35","1605317700 35","1605318000 35","1605318300 34","1605318600 34","1605318900 34","1605319200 34","1605319500 34","1605319800 34","1605320100 34","1605320400 34","1605320700 34","1605321000 34","1605321300 34","1605321600 34","1605321900 34","1605322200 34","1605322500 34","1605322800 34","1605323100 34","1605323400 35","1605323700 35","1605324000 35","1605324300 35","1605324600 35","1605324900 35","1605325200 35","1605325500 35","1605325800 35","1605326100 35","1605326400 35","1605326700 35","1605327000 36","1605327300 36","1605327600 36","1605327900 36","1605328200 35","1605328500 36","1605328800 35","1605329100 36","1605329400 35","1605329700 36","1605330000 36","1605330300 36","1605330600 35","1605330900 35","1605331200 35","1605331500 36","1605331800 36","1605332100 36","1605332400 36","1605332700 36","1605333000 36","1605333300 36","1605333600 35","1605333900 36","1605334200 35","1605334500 35","1605334800 35","1605335100 35","1605335400 35","1605335700 35","1605336000 35","1605336300 36","1605336600 36","1605336900 35","1605337200 36","1605337500 36","1605337800 35","1605338100 36","1605338400 36","1605338700 36","1605339000 36","1605339300 37","1605339600 37","1605339900 37","1605340200 37","1605340500 36","1605340800 36","1605341100 37","1605341400 37","1605341700 36","1605342000 37","1605342300 36","1605342600 36","1605342900 36","1605343200 36","1605343500 36","1605343800 36","1605344100 36","1605344400 36","1605344700 36","1605345000 36","1605345300 36","1605345600 36","1605345900 37","1605346200 36","1605346500 36","1605346800 36","1605347100 37","1605347400 36","1605347700 36","1605348000 36","1605348300 37","1605348600 36","1605348900 37","1605349200 36","1605349500 36","1605349800 36","1605350100 36","1605350400 37","1605350700 36","1605351000 36","1605351300 36","1605351600 36","1605351900 36","1605352200 36","1605352500 36","1605352800 36","1605353100 36","1605353400 36","1605353700 35","1605354000 36","1605354300 36","1605354600 36","1605354900 36","1605355200 35","1605355500 36","1605355800 36","1605356100 36","1605356400 36","1605356700 36","1605357000 36","1605357300 36","1605357600 36","1605357900 36","1605358200 36","1605358500 36","1605358800 36","1605359100 37","1605359400 36","1605359700 36","1605360000 36","1605360300 36","1605360600 36","1605360900 36","1605361200 36","1605361500 36","1605361800 36","1605362100 36","1605362400 36","1605362700 36","1605363000 36","1605363300 36","1605363600 36","1605363900 36","1605364200 36","1605364500 36","1605364800 37","1605365100 37","1605365400 36","1605365700 37","1605366000 37","1605366300 36","1605366600 37","1605366900 36","1605367200 37","1605367500 37","1605367800 36","1605368100 37","1605368400 37","1605368700 37","1605369000 37","1605369300 37","1605369600 37","1605369900 37","1605370200 37","1605370500 37","1605370800 37","1605371100 37","1605371400 37","1605371700 37","1605372000 37","1605372300 37","1605372600 36","1605372900 37","1605373200 37","1605373500 37","1605373800 37","1605374100 37","1605374400 37","1605374700 37","1605375000 37","1605375300 37","1605375600 37","1605375900 37","1605376200 36","1605376500 37","1605376800 37","1605377100 37","1605377400 37","1605377700 37","1605378000 37","1605378300 37","1605378600 37","1605378900 37","1605379200 37","1605379500 37","1605379800 37","1605380100 37","1605380400 37","1605380700 37","1605381000 37","1605381300 37","1605381600 37","1605381900 37","1605382200 37","1605382500 37","1605382800 37","1605383100 37","1605383400 37","1605383700 37","1605384000 37","1605384300 37","1605384600 37","1605384900 37","1605385200 37","1605385500 37","1605385800 36","1605386100 37","1605386400 37","1605386700 37","1605387000 36","1605387300 36","1605387600 36","1605387900 36","1605388200 36","1605388500 36","1605388800 36","1605389100 36","1605389400 36","1605389700 36","1605390000 36","1605390300 36","1605390600 36","1605390900 36","1605391200 36","1605391500 36","1605391800 36","1605392100 35","1605392400 35","1605392700 35","1605393000 35","1605393300 35","1605393600 35","1605393900 34","1605394200 34","1605394500 34","1605394800 35","1605395100 34","1605395400 34","1605395700 34","1605396000 34","1605396300 33","1605396600 33","1605396900 33","1605397200 33","1605397500 34","1605397800 33","1605398100 33","1605398400 33","1605398700 33","1605399000 33","1605399300 33","1605399600 33","1605399900 33","1605400200 33","1605400500 33","1605400800 33","1605401100 33","1605401400 33","1605401700 33","1605402000 33","1605402300 33","1605402600 32","1605402900 32","1605403200 32","1605403500 33","1605403800 33","1605404100 33","1605404400 32","1605404700 33","1605405000 32","1605405300 33","1605405600 32","1605405900 32","1605406200 32","1605406500 32","1605406800 31","1605407100 32","1605407400 32","1605407700 32","1605408000 32","1605408300 31","1605408600 31","1605408900 31","1605409200 31","1605409500 32","1605409800 32","1605410100 31","1605410400 31","1605410700 31","1605411000 31","1605411300 31","1605411600 31","1605411900 31","1605412200 31","1605412500 31","1605412800 31","1605413100 31","1605413400 31","1605413700 31","1605414000 31","1605414300 31","1605414600 31","1605414900 31","1605415200 31","1605415500 31","1605415800 31","1605416100 31","1605416400 30","1605416700 30","1605417000 31","1605417300 31","1605417600 31","1605417900 31","1605418200 30","1605418500 31","1605418800 31","1605419100 31","1605419400 30","1605419700 31","1605420000 30","1605420300 30","1605420600 30","1605420900 30","1605421200 30","1605421500 30","1605421800 31","1605422100 30","1605422400 31","1605422700 31","1605423000 30","1605423300 30","1605423600 31","1605423900 31","1605424200 30","1605424500 31","1605424800 31","1605425100 31","1605425400 31","1605425700 31","1605426000 31","1605426300 31","1605426600 31","1605426900 31","1605427200 31","1605427500 32","1605427800 31","1605428100 32","1605428400 32","1605428700 31","1605429000 31","1605429300 31","1605429600 31","1605429900 32","1605430200 32","1605430500 32","1605430800 31","1605431100 32","1605431400 31","1605431700 32","1605432000 32","1605432300 32","1605432600 31","1605432900 31","1605433200 32","1605433500 31","1605433800 31","1605434100 32","1605434400 32","1605434700 32","1605435000 32","1605435300 31","1605435600 32","1605435900 31","1605436200 31","1605436500 31","1605436800 32","1605437100 31","1605437400 31","1605437700 32","1605438000 32","1605438300 32","1605438600 31","1605438900 32","1605439200 31","1605439500 31","1605439800 32","1605440100 32","1605440400 32","1605440700 31","1605441000 32","1605441300 32","1605441600 32","1605441900 32","1605442200 32","1605442500 32","1605442800 32","1605443100 32","1605443400 32","1605443700 32","1605444000 32","1605444300 32","1605444600 32","1605444900 32","1605445200 32","1605445500 32","1605445800 33","1605446100 32","1605446400 32","1605446700 32","1605447000 33","1605447300 32","1605447600 32","1605447900 32","1605448200 32","1605448500 32","1605448800 32","1605449100 32","1605449400 33","1605449700 33","1605450000 33","1605450300 33","1605450600 32","1605450900 33","1605451200 32","1605451500 33","1605451800 33","1605452100 33","1605452400 33","1605452700 33","1605453000 32","1605453300 33","1605453600 32","1605453900 32","1605454200 33","1605454500 33","1605454800 33","1605455100 33","1605455400 33","1605455700 32","1605456000 33","1605456300 33","1605456600 33","1605456900 33","1605457200 33","1605457500 33","1605457800 33","1605458100 33","1605458400 33","1605458700 33","1605459000 33","1605459300 33","1605459600 33","1605459900 33","1605460200 34","1605460500 33","1605460800 34","1605461100 33","1605461400 34","1605461700 34","1605462000 34","1605462300 34","1605462600 34","1605462900 34","1605463200 34","1605463500 34","1605463800 34","1605464100 34","1605464400 34","1605464700 34","1605465000 34","1605465300 34","1605465600 34","1605465900 34","1605466200 35","1605466500 35","1605466800 35","1605467100 35","1605467400 35","1605467700 35","1605468000 35","1605468300 35","1605468600 35","1605468900 35","1605469200 35","1605469500 35","1605469800 35","1605470100 35","1605470400 35","1605470700 35","1605471000 35","1605471300 35","1605471600 35","1605471900 35","1605472200 35","1605472500 35","1605472800 35","1605473100 35","1605473400 35","1605473700 35","1605474000 35","1605474300 36","1605474600 35","1605474900 35","1605475200 35","1605475500 35","1605475800 35","1605476100 35","1605476400 35","1605476700 36","1605477000 36","1605477300 36","1605477600 36","1605477900 36","1605478200 36","1605478500 36","1605478800 36","1605479100 36","1605479400 36","1605479700 36","1605480000 36","1605480300 36","1605480600 36","1605480900 36","1605481200 36","1605481500 36","1605481800 36","1605482100 36","1605482400 36","1605482700 36","1605483000 36","1605483300 36","1605483600 36","1605483900 37","1605484200 37","1605484500 37","1605484800 37","1605485100 38","1605485400 38","1605485700 38","1605486000 38","1605486300 39","1605486600 39","1605486900 39","1605487200 39","1605487500 40","1605487800 40","1605488100 39","1605488400 39","1605488700 39","1605489000 40","1605489300 39","1605489600 39","1605489900 39","1605490200 40","1605490500 40","1605490800 40","1605491100 40","1605491400 40","1605491700 40","1605492000 39","1605492300 39","1605492600 40","1605492900 40","1605493200 40","1605493500 40","1605493800 40","1605494100 40","1605494400 40","1605494700 39","1605495000 39","1605495300 39","1605495600 39","1605495900 39","1605496200 39","1605496500 39","1605496800 39","1605497100 38","1605497400 38","1605497700 39","1605498000 38","1605498300 39","1605498600 38","1605498900 38","1605499200 38","1605499500 39","1605499800 38","1605500100 38","1605500400 38","1605500700 39","1605501000 38","1605501300 39","1605501600 38","1605501900 39","1605502200 39","1605502500 39","1605502800 39","1605503100 38","1605503400 38","1605503700 38","1605504000 38","1605504300 38","1605504600 38","1605504900 38","1605505200 38","1605505500 38","1605505800 38","1605506100 38","1605506400 38","1605506700 38","1605507000 38","1605507300 38","1605507600 38","1605507900 38","1605508200 38","1605508500 38","1605508800 38","1605509100 38","1605509400 38","1605509700 38","1605510000 38","1605510300 38","1605510600 38","1605510900 38","1605511200 38","1605511500 38","1605511800 38","1605512100 37","1605512400 38","1605512700 38","1605513000 38","1605513300 38","1605513600 38","1605513900 38","1605514200 38","1605514500 38","1605514800 38","1605515100 38","1605515400 37","1605515700 38","1605516000 38","1605516300 38","1605516600 38","1605516900 38","1605517200 38","1605517500 38","1605517800 38","1605518100 38","1605518400 37","1605518700 38","1605519000 38","1605519300 38","1605519600 38","1605519900 38","1605520200 38","1605520500 38","1605520800 38","1605521100 38","1605521400 38","1605521700 38","1605522000 38","1605522300 38","1605522600 38","1605522900 38","1605523200 38","1605523500 38","1605523800 38","1605524100 38","1605524400 38","1605524700 38","1605525000 38","1605525300 38","1605525600 38","1605525900 38","1605526200 38","1605526500 38","1605526800 38","1605527100 38","1605527400 38","1605527700 38","1605528000 38","1605528300 38","1605528600 38","1605528900 38","1605529200 38","1605529500 38","1605529800 38","1605530100 38","1605530400 38","1605530700 37","1605531000 38","1605531300 38","1605531600 38","1605531900 38","1605532200 38","1605532500 38","1605532800 38","1605533100 38","1605533400 38","1605533700 37","1605534000 38","1605534300 38","1605534600 38","1605534900 38","1605535200 38","1605535500 38","1605535800 38","1605536100 38","1605536400 38","1605536700 38","1605537000 38","1605537300 38","1605537600 38","1605537900 38","1605538200 38","1605538500 38","1605538800 38","1605539100 39","1605539400 38","1605539700 38","1605540000 39","1605540300 39","1605540600 39","1605540900 38","1605541200 38","1605541500 39","1605541800 39","1605542100 39","1605542400 40","1605542700 40","1605543000 39","1605543300 39","1605543600 39","1605543900 39","1605544200 39","1605544500 39","1605544800 39","1605545100 39","1605545400 39","1605545700 40","1605546000 40","1605546300 39","1605546600 39","1605546900 40","1605547200 40","1605547500 39","1605547800 39","1605548100 39","1605548400 40","1605548700 40","1605549000 39","1605549300 40","1605549600 39","1605549900 39","1605550200 39","1605550500 39","1605550800 39","1605551100 39","1605551400 39","1605551700 39","1605552000 39","1605552300 39","1605552600 38","1605552900 38","1605553200 38","1605553500 38","1605553800 39","1605554100 38","1605554400 38","1605554700 39","1605555000 39","1605555300 39","1605555600 39","1605555900 39","1605556200 38","1605556500 38","1605556800 38","1605557100 38","1605557400 38","1605557700 38","1605558000 38","1605558300 38","1605558600 38","1605558900 38","1605559200 38","1605559500 38","1605559800 37","1605560100 38","1605560400 38","1605560700 38","1605561000 38","1605561300 38","1605561600 38","1605561900 38","1605562200 38","1605562500 38","1605562800 38","1605563100 38","1605563400 38","1605563700 38","1605564000 38","1605564300 38","1605564600 38","1605564900 38","1605565200 38","1605565500 37","1605565800 38","1605566100 38","1605566400 37","1605566700 38","1605567000 38","1605567300 37","1605567600 38","1605567900 38","1605568200 38","1605568500 37","1605568800 38","1605569100 38","1605569400 37","1605569700 37","1605570000 37","1605570300 37","1605570600 37","1605570900 37","1605571200 38","1605571500 37","1605571800 37","1605572100 37","1605572400 37","1605572700 37","1605573000 37","1605573300 37","1605573600 37","1605573900 37","1605574200 37","1605574500 37","1605574800 37","1605575100 37","1605575400 37","1605575700 37","1605576000 37","1605576300 36","1605576600 36","1605576900 37","1605577200 37","1605577500 37","1605577800 37","1605578100 37","1605578400 36","1605578700 36","1605579000 36","1605579300 37","1605579600 37","1605579900 37","1605580200 36","1605580500 36","1605580800 36","1605581100 36","1605581400 36","1605581700 36","1605582000 36","1605582300 36","1605582600 36","1605582900 36","1605583200 37","1605583500 36","1605583800 36","1605584100 36","1605584400 37","1605584700 36","1605585000 36","1605585300 36","1605585600 36","1605585900 36","1605586200 36","1605586500 36","1605586800 36","1605587100 35","1605587400 35","1605587700 36","1605588000 36","1605588300 35","1605588600 35","1605588900 36","1605589200 36","1605589500 35","1605589800 36","1605590100 36","1605590400 36","1605590700 36","1605591000 35","1605591300 35","1605591600 36","1605591900 36","1605592200 35","1605592500 36","1605592800 36","1605593100 36","1605593400 36","1605593700 36","1605594000 36","1605594300 36","1605594600 36","1605594900 35","1605595200 36","1605595500 36","1605595800 35","1605596100 35","1605596400 35","1605596700 36","1605597000 35","1605597300 35","1605597600 35","1605597900 35","1605598200 35","1605598500 35","1605598800 35","1605599100 35","1605599400 35","1605599700 35","1605600000 35","1605600300 35","1605600600 34","1605600900 35","1605601200 35","1605601500 35","1605601800 35","1605602100 34","1605602400 35","1605602700 34","1605603000 34","1605603300 34","1605603600 34","1605603900 34","1605604200 34","1605604500 34","1605604800 33","1605605100 33","1605605400 33","1605605700 34","1605606000 33","1605606300 34","1605606600 34","1605606900 33","1605607200 34","1605607500 33","1605607800 34","1605608100 33","1605608400 33","1605608700 33","1605609000 33","1605609300 33","1605609600 33","1605609900 33","1605610200 33","1605610500 33","1605610800 33","1605611100 33","1605611400 32","1605611700 32","1605612000 32","1605612300 33","1605612600 33","1605612900 32","1605613200 32","1605613500 32","1605613800 32","1605614100 33","1605614400 33","1605614700 33","1605615000 32","1605615300 33","1605615600 32","1605615900 32","1605616200 33","1605616500 32","1605616800 32","1605617100 32","1605617400 33","1605617700 33","1605618000 33","1605618300 33","1605618600 33","1605618900 33","1605619200 33","1605619500 33","1605619800 33","1605620100 34","1605620400 34","1605620700 34","1605621000 34","1605621300 34","1605621600 34","1605621900 34","1605622200 34","1605622500 34","1605622800 34","1605623100 34","1605623400 34","1605623700 34","1605624000 34","1605624300 35","1605624600 35","1605624900 35","1605625200 35","1605625500 35","1605625800 35","1605626100 34","1605626400 34","1605626700 34","1605627000 35","1605627300 35","1605627600 35","1605627900 35","1605628200 35","1605628500 35","1605628800 35","1605629100 35","1605629400 35","1605629700 35","1605630000 36","1605630300 35","1605630600 35","1605630900 35","1605631200 35","1605631500 35","1605631800 35","1605632100 35","1605632400 35","1605632700 35","1605633000 34","1605633300 34","1605633600 34","1605633900 34","1605634200 34","1605634500 34","1605634800 34","1605635100 34","1605635400 34","1605635700 34","1605636000 34","1605636300 34","1605636600 33","1605636900 34","1605637200 34","1605637500 34","1605637800 33","1605638100 34","1605638400 33","1605638700 33","1605639000 34","1605639300 34","1605639600 34","1605639900 34","1605640200 34","1605640500 34","1605640800 33","1605641100 33","1605641400 33","1605641700 33","1605642000 34","1605642300 34","1605642600 33","1605642900 33","1605643200 33","1605643500 34","1605643800 33","1605644100 32","1605644400 33","1605644700 32","1605645000 33","1605645300 33","1605645600 33","1605645900 33","1605646200 33","1605646500 33","1605646800 33","1605647100 33","1605647400 33","1605647700 32","1605648000 32","1605648300 32","1605648600 32","1605648900 32","1605649200 32","1605649500 32","1605649800 31","1605650100 32","1605650400 32","1605650700 32","1605651000 31","1605651300 32","1605651600 32","1605651900 32","1605652200 32","1605652500 31","1605652800 31","1605653100 31","1605653400 31","1605653700 31","1605654000 30","1605654300 30","1605654600 30","1605654900 31","1605655200 31","1605655500 30","1605655800 30","1605656100 31","1605656400 30","1605656700 31","1605657000 31","1605657300 30","1605657600 31","1605657900 30","1605658200 30","1605658500 30","1605658800 30","1605659100 30","1605659400 30","1605659700 30","1605660000 30","1605660300 30","1605660600 29","1605660900 30","1605661200 30","1605661500 30","1605661800 30","1605662100 29","1605662400 29","1605662700 30","1605663000 29","1605663300 29","1605663600 29","1605663900 29","1605664200 29","1605664500 28","1605664800 29","1605665100 29","1605665400 29","1605665700 28","1605666000 29","1605666300 29","1605666600 28","1605666900 29","1605667200 28","1605667500 28","1605667800 28","1605668100 28","1605668400 28","1605668700 28","1605669000 28","1605669300 28","1605669600 28","1605669900 28","1605670200 28","1605670500 28","1605670800 28","1605671100 28","1605671400 28","1605671700 28","1605672000 28","1605672300 28","1605672600 28","1605672900 28","1605673200 29","1605673500 28","1605673800 28","1605674100 28","1605674400 28","1605674700 28","1605675000 28","1605675300 28","1605675600 28","1605675900 27","1605676200 28","1605676500 28","1605676800 28","1605677100 28","1605677400 28","1605677700 28","1605678000 28","1605678300 28","1605678600 28","1605678900 28","1605679200 28","1605679500 28","1605679800 28","1605680100 28","1605680400 28","1605680700 28","1605681000 28","1605681300 28","1605681600 28","1605681900 28","1605682200 27","1605682500 28","1605682800 28","1605683100 28","1605683400 28","1605683700 28","1605684000 28","1605684300 28","1605684600 28","1605684900 28","1605685200 28","1605685500 28","1605685800 28","1605686100 28","1605686400 28","1605686700 28","1605687000 28","1605687300 28","1605687600 28","1605687900 28","1605688200 28","1605688500 28","1605688800 28","1605689100 28","1605689400 28","1605689700 28","1605690000 28","1605690300 28","1605690600 28","1605690900 28","1605691200 28","1605691500 28","1605691800 28","1605692100 28","1605692400 28","1605692700 28","1605693000 28","1605693300 28","1605693600 28","1605693900 28","1605694200 28","1605694500 28","1605694800 27","1605695100 27","1605695400 27","1605695700 27","1605696000 27","1605696300 27","1605696600 28","1605696900 27","1605697200 28","1605697500 27","1605697800 27","1605698100 27","1605698400 27","1605698700 28","1605699000 27","1605699300 27","1605699600 27","1605699900 27","1605700200 27","1605700500 27","1605700800 27","1605701100 27","1605701400 27","1605701700 26","1605702000 27","1605702300 27","1605702600 27","1605702900 27","1605703200 26","1605703500 27","1605703800 27","1605704100 27","1605704400 27","1605704700 27","1605705000 27","1605705300 27","1605705600 27","1605705900 26","1605706200 27","1605706500 27","1605706800 27","1605707100 27","1605707400 27","1605707700 28","1605708000 27","1605708300 28","1605708600 28","1605708900 28","1605709200 29","1605709500 28","1605709800 28","1605710100 29","1605710400 29","1605710700 29","1605711000 29","1605711300 29","1605711600 28","1605711900 28","1605712200 29","1605712500 29","1605712800 28","1605713100 28","1605713400 29","1605713700 29","1605714000 29","1605714300 29","1605714600 29","1605714900 29","1605715200 29","1605715500 29","1605715800 30","1605716100 29","1605716400 29","1605716700 29","1605717000 29","1605717300 28","1605717600 29","1605717900 29","1605718200 30","1605718500 29","1605718800 30","1605719100 30","1605719400 30","1605719700 30","1605720000 30","1605720300 30","1605720600 30","1605720900 30","1605721200 30","1605721500 30","1605721800 30","1605722100 30","1605722400 30","1605722700 30","1605723000 30","1605723300 30","1605723600 30","1605723900 30","1605724200 31","1605724500 31","1605724800 31","1605725100 30","1605725400 31","1605725700 30","1605726000 31","1605726300 30","1605726600 30","1605726900 30","1605727200 30","1605727500 30","1605727800 30","1605728100 31","1605728400 30","1605728700 30","1605729000 30","1605729300 30","1605729600 30","1605729900 30","1605730200 30","1605730500 30","1605730800 30","1605731100 30","1605731400 30","1605731700 30","1605732000 30","1605732300 30","1605732600 29","1605732900 30","1605733200 30","1605733500 30","1605733800 30","1605734100 30","1605734400 29","1605734700 29","1605735000 29","1605735300 29","1605735600 29","1605735900 29","1605736200 29","1605736500 29","1605736800 29","1605737100 28","1605737400 29","1605737700 29","1605738000 28","1605738300 28","1605738600 28","1605738900 28","1605739200 28","1605739500 29","1605739800 28","1605740100 28","1605740400 29","1605740700 29","1605741000 28","1605741300 28","1605741600 28","1605741900 28","1605742200 28","1605742500 28","1605742800 28","1605743100 28","1605743400 28","1605743700 27","1605744000 27","1605744300 27","1605744600 27","1605744900 27","1605745200 27","1605745500 27","1605745800 27","1605746100 27","1605746400 27","1605746700 27","1605747000 27","1605747300 27","1605747600 27","1605747900 27","1605748200 28","1605748500 28","1605748800 27","1605749100 28","1605749400 28","1605749700 27","1605750000 28","1605750300 27","1605750600 28","1605750900 27","1605751200 27","1605751500 27","1605751800 27","1605752100 28","1605752400 27","1605752700 27","1605753000 27","1605753300 27","1605753600 27","1605753900 27","1605754200 28","1605754500 27","1605754800 27","1605755100 27","1605755400 27","1605755700 27","1605756000 27","1605756300 27","1605756600 28","1605756900 27","1605757200 27","1605757500 27","1605757800 27","1605758100 28","1605758400 28","1605758700 27","1605759000 28","1605759300 28","1605759600 28","1605759900 28","1605760200 28","1605760500 28","1605760800 27","1605761100 28","1605761400 28","1605761700 28","1605762000 28","1605762300 28","1605762600 27","1605762900 28","1605763200 28","1605763500 27","1605763800 28","1605764100 28","1605764400 28","1605764700 28","1605765000 28","1605765300 28","1605765600 28","1605765900 29","1605766200 28","1605766500 28","1605766800 28","1605767100 28","1605767400 28","1605767700 28","1605768000 28","1605768300 28","1605768600 28","1605768900 28","1605769200 28","1605769500 28","1605769800 29","1605770100 28","1605770400 27","1605770700 28","1605771000 28","1605771300 28","1605771600 28","1605771900 28","1605772200 28","1605772500 28","1605772800 28","1605773100 28","1605773400 28","1605773700 28","1605774000 27","1605774300 28","1605774600 28","1605774900 28","1605775200 28","1605775500 28","1605775800 28","1605776100 28","1605776400 28","1605776700 28","1605777000 28","1605777300 28","1605777600 28","1605777900 28","1605778200 28","1605778500 29","1605778800 29","1605779100 29","1605779400 30","1605779700 30","1605780000 29","1605780300 30","1605780600 29","1605780900 29","1605781200 30","1605781500 30","1605781800 30","1605782100 30","1605782400 30","1605782700 30","1605783000 30","1605783300 30","1605783600 30","1605783900 30","1605784200 30","1605784500 30","1605784800 30","1605785100 30","1605785400 30","1605785700 31","1605786000 31","1605786300 31","1605786600 31","1605786900 30","1605787200 31","1605787500 30","1605787800 31","1605788100 31","1605788400 31","1605788700 31","1605789000 31","1605789300 31","1605789600 30","1605789900 30","1605790200 30","1605790500 31","1605790800 31","1605791100 31","1605791400 31","1605791700 31","1605792000 31","1605792300 31","1605792600 31","1605792900 31","1605793200 31","1605793500 32","1605793800 32","1605794100 32","1605794400 32","1605794700 32","1605795000 32","1605795300 32","1605795600 32","1605795900 32","1605796200 32","1605796500 33","1605796800 33","1605797100 33","1605797400 33","1605797700 33","1605798000 33","1605798300 33","1605798600 33","1605798900 34","1605799200 33","1605799500 33","1605799800 34","1605800100 34","1605800400 33","1605800700 33","1605801000 34","1605801300 33","1605801600 33","1605801900 34","1605802200 34","1605802500 34","1605802800 34","1605803100 34","1605803400 34","1605803700 34","1605804000 34","1605804300 34","1605804600 34","1605804900 34","1605805200 34","1605805500 35","1605805800 35","1605806100 34","1605806400 34","1605806700 35","1605807000 35","1605807300 34","1605807600 35","1605807900 35","1605808200 35","1605808500 35","1605808800 35","1605809100 35","1605809400 35","1605809700 35","1605810000 36","1605810300 36","1605810600 36","1605810900 36","1605811200 36","1605811500 36","1605811800 36","1605812100 36","1605812400 36","1605812700 36","1605813000 36","1605813300 36","1605813600 36","1605813900 36","1605814200 36","1605814500 37","1605814800 36","1605815100 37","1605815400 37","1605815700 36","1605816000 36","1605816300 36","1605816600 37","1605816900 37","1605817200 37","1605817500 37","1605817800 37","1605818100 37","1605818400 37","1605818700 36","1605819000 37","1605819300 36","1605819600 36","1605819900 36","1605820200 37","1605820500 37","1605820800 37","1605821100 37","1605821400 37","1605821700 37","1605822000 37","1605822300 36","1605822600 36","1605822900 37","1605823200 37","1605823500 37","1605823800 36","1605824100 37","1605824400 36","1605824700 36","1605825000 37","1605825300 36","1605825600 37","1605825900 36","1605826200 36","1605826500 36","1605826800 36","1605827100 36","1605827400 36","1605827700 36","1605828000 36","1605828300 36","1605828600 36","1605828900 36","1605829200 36","1605829500 36","1605829800 36","1605830100 35","1605830400 35","1605830700 35","1605831000 35","1605831300 35","1605831600 35","1605831900 35","1605832200 35","1605832500 36","1605832800 36","1605833100 36","1605833400 36","1605833700 36","1605834000 36","1605834300 36","1605834600 36","1605834900 36","1605835200 37","1605835500 36","1605835800 37","1605836100 36","1605836400 36","1605836700 36","1605837000 36","1605837300 36","1605837600 37","1605837900 36","1605838200 36","1605838500 36","1605838800 36","1605839100 36","1605839400 36","1605839700 36","1605840000 36","1605840300 35","1605840600 36","1605840900 36","1605841200 36","1605841500 36","1605841800 36","1605842100 36","1605842400 36","1605842700 36","1605843000 36","1605843300 36","1605843600 36","1605843900 36","1605844200 36","1605844500 36","1605844800 36","1605845100 36","1605845400 35","1605845700 36","1605846000 35","1605846300 36","1605846600 36","1605846900 36","1605847200 36","1605847500 35","1605847800 36","1605848100 36","1605848400 36","1605848700 35","1605849000 36","1605849300 36","1605849600 36","1605849900 36","1605850200 36","1605850500 36","1605850800 36","1605851100 35","1605851400 36","1605851700 36","1605852000 36","1605852300 36","1605852600 36","1605852900 36","1605853200 36","1605853500 36","1605853800 36","1605854100 36","1605854400 36","1605854700 36","1605855000 36","1605855300 36","1605855600 36","1605855900 36","1605856200 36","1605856500 36","1605856800 37","1605857100 37","1605857400 36","1605857700 36","1605858000 36","1605858300 36","1605858600 36","1605858900 36","1605859200 37","1605859500 37","1605859800 37","1605860100 37","1605860400 37","1605860700 37","1605861000 36","1605861300 37","1605861600 37","1605861900 37","1605862200 37","1605862500 37","1605862800 36","1605863100 37","1605863400 37","1605863700 37","1605864000 37","1605864300 37","1605864600 37","1605864900 37","1605865200 37","1605865500 37","1605865800 37","1605866100 37","1605866400 37","1605866700 37","1605867000 37","1605867300 37","1605867600 37","1605867900 37","1605868200 37","1605868500 37","1605868800 37","1605869100 37","1605869400 37","1605869700 37","1605870000 37","1605870300 37","1605870600 38","1605870900 38","1605871200 38","1605871500 38","1605871800 38","1605872100 38","1605872400 38","1605872700 38","1605873000 37","1605873300 38","1605873600 37","1605873900 38","1605874200 38","1605874500 38","1605874800 38","1605875100 38","1605875400 38","1605875700 38","1605876000 38","1605876300 38","1605876600 37","1605876900 38","1605877200 38","1605877500 38","1605877800 38","1605878100 38","1605878400 38","1605878700 38","1605879000 38","1605879300 39","1605879600 39","1605879900 39","1605880200 39","1605880500 39","1605880800 39","1605881100 39","1605881400 39","1605881700 39","1605882000 39","1605882300 39","1605882600 39","1605882900 39","1605883200 39","1605883500 39","1605883800 38","1605884100 39","1605884400 39","1605884700 39","1605885000 39","1605885300 39","1605885600 39","1605885900 39","1605886200 40","1605886500 40","1605886800 40","1605887100 40","1605887400 40","1605887700 40","1605888000 41","1605888300 41","1605888600 41","1605888900 41","1605889200 41","1605889500 41","1605889800 41","1605890100 41","1605890400 41","1605890700 41","1605891000 41","1605891300 41","1605891600 41","1605891900 41","1605892200 41","1605892500 41","1605892800 41","1605893100 41","1605893400 41","1605893700 41","1605894000 41","1605894300 41","1605894600 41","1605894900 41","1605895200 42","1605895500 42","1605895800 42","1605896100 42","1605896400 42","1605896700 42","1605897000 43","1605897300 43","1605897600 43","1605897900 43","1605898200 43","1605898500 43","1605898800 43","1605899100 43","1605899400 43","1605899700 44","1605900000 44","1605900300 44","1605900600 43","1605900900 44","1605901200 44","1605901500 44","1605901800 44","1605902100 44","1605902400 44","1605902700 45","1605903000 45","1605903300 45","1605903600 45","1605903900 45","1605904200 45","1605904500 45","1605904800 45","1605905100 44","1605905400 45","1605905700 45","1605906000 45","1605906300 45","1605906600 45","1605906900 45","1605907200 44","1605907500 45","1605907800 45","1605908100 45","1605908400 45","1605908700 45","1605909000 45","1605909300 45","1605909600 45","1605909900 45","1605910200 45","1605910500 45","1605910800 44","1605911100 45","1605911400 44","1605911700 44","1605912000 44","1605912300 44","1605912600 43","1605912900 43","1605913200 43","1605913500 44","1605913800 44","1605914100 44","1605914400 44","1605914700 44","1605915000 44","1605915300 44","1605915600 43","1605915900 44","1605916200 43","1605916500 43","1605916800 43","1605917100 43","1605917400 43","1605917700 43","1605918000 43","1605918300 43","1605918600 43","1605918900 43","1605919200 43","1605919500 43","1605919800 43","1605920100 43","1605920400 43","1605920700 43","1605921000 43","1605921300 43","1605921600 43","1605921900 43","1605922200 43","1605922500 43","1605922800 43","1605923100 44","1605923400 43","1605923700 43","1605924000 43","1605924300 43","1605924600 43","1605924900 43","1605925200 43","1605925500 43","1605925800 43","1605926100 43","1605926400 43","1605926700 43","1605927000 43","1605927300 43","1605927600 43","1605927900 43","1605928200 42","1605928500 43","1605928800 42","1605929100 43","1605929400 43","1605929700 43","1605930000 43","1605930300 43","1605930600 43","1605930900 43","1605931200 43","1605931500 42","1605931800 42","1605932100 42","1605932400 42","1605932700 42","1605933000 42","1605933300 42","1605933600 42","1605933900 42","1605934200 42","1605934500 42","1605934800 42","1605935100 42","1605935400 42","1605935700 42","1605936000 42","1605936300 42","1605936600 42","1605936900 41","1605937200 41","1605937500 42","1605937800 41","1605938100 41","1605938400 41","1605938700 41","1605939000 41","1605939300 41","1605939600 41","1605939900 41","1605940200 40","1605940500 41","1605940800 41","1605941100 41","1605941400 41","1605941700 41","1605942000 41","1605942300 41","1605942600 41","1605942900 41","1605943200 41","1605943500 41","1605943800 40","1605944400 40","1605944700 40","1605945000 40","1605945300 40","1605945600 40","1605945900 40","1605946200 40","1605946500 40","1605946800 40","1605947100 40","1605947400 40","1605947700 40","1605948000 40","1605948300 41","1605948600 40","1605948900 40","1605949200 40","1605949500 40","1605949800 40","1605950100 40","1605950400 40","1605950700 40","1605951000 40","1605951300 40","1605951600 40","1605951900 40","1605952200 39","1605952500 40","1605952800 40","1605953100 40","1605953400 39","1605953700 40","1605954000 40","1605954300 40","1605954600 40","1605954900 39","1605955200 39","1605955500 39","1605955800 39","1605956100 39","1605956400 39","1605956700 39","1605957000 39","1605957300 39","1605957600 39","1605957900 39","1605958200 39","1605958500 39","1605958800 39","1605959100 39","1605959400 39","1605959700 39","1605960000 39","1605960300 39","1605960600 39","1605960900 38","1605961200 38","1605961500 38","1605961800 38","1605962100 38","1605962400 38","1605962700 38","1605963000 38","1605963300 38","1605963600 38","1605963900 37","1605964200 37","1605964500 37","1605964800 37","1605965100 37","1605965400 37","1605965700 37","1605966000 37","1605966300 37","1605966600 37","1605966900 38","1605967200 37","1605967500 37","1605967800 37","1605968100 37","1605968400 37","1605968700 37","1605969000 37","1605969300 37","1605969600 37","1605969900 37","1605970200 38","1605970500 37","1605970800 37","1605971100 38","1605971400 38","1605971700 38","1605972000 38","1605972300 37","1605972600 38","1605972900 38","1605973200 38","1605973500 37","1605973800 37","1605974100 37","1605974400 37","1605974700 37","1605975000 37","1605975300 37","1605975600 36","1605975900 37","1605976200 37","1605976500 37","1605976800 37","1605977100 37","1605977400 37","1605977700 37","1605978000 38","1605978300 38","1605978600 37","1605978900 37","1605979200 37","1605979500 37","1605979800 37","1605980100 36","1605980400 37","1605980700 38","1605981000 38","1605981300 38","1605981600 37","1605981900 38","1605982200 38","1605982500 37","1605982800 37","1605983100 37","1605983400 37","1605983700 37","1605984000 37","1605984300 37","1605984600 36","1605984900 36","1605985200 37","1605985500 37","1605985800 37","1605986100 38","1605986400 37","1605986700 37","1605987000 37","1605987300 37","1605987600 37","1605987900 38","1605988200 37","1605988500 37","1605988800 37","1605989100 38","1605989400 37","1605989700 37","1605990000 38","1605990300 37","1605990600 37","1605990900 37","1605991200 37","1605991500 37","1605991800 37","1605992100 37","1605992400 36","1605992700 36","1605993000 37","1605993300 36","1605993600 36","1605993900 36","1605994200 37","1605994500 37","1605994800 36","1605995100 36","1605995400 37","1605995700 37","1605996000 36","1605996300 36","1605996600 36","1605996900 36","1605997200 36","1605997500 36","1605997800 36","1605998100 36","1605998400 36","1605998700 36","1605999000 36","1605999300 36","1605999600 35","1605999900 35","1606000200 35","1606000500 35","1606000800 35","1606001100 35","1606001400 34","1606001700 35","1606002000 34","1606002300 34","1606002600 34","1606002900 34","1606003200 34","1606003500 34","1606003800 34","1606004100 34","1606004400 34","1606004700 34","1606005000 34","1606005300 34","1606005600 34","1606005900 34","1606006200 34","1606006500 34","1606006800 34","1606007100 34","1606007400 34","1606007700 34","1606008000 34","1606008300 33","1606008600 33","1606008900 33","1606009200 33","1606009500 33","1606009800 33","1606010100 33","1606010400 33","1606010700 33","1606011000 33","1606011300 33","1606011600 33","1606011900 33","1606012200 33","1606012500 33","1606012800 33","1606013100 33","1606013400 33","1606013700 33","1606014000 33","1606014300 33","1606014600 33","1606014900 33","1606015200 32","1606015500 32","1606015800 32","1606016100 32","1606016400 32","1606016700 32","1606017000 32","1606017300 32","1606017600 32","1606017900 32","1606018200 32","1606018500 32","1606018800 32","1606019100 32","1606019400 32","1606019700 32","1606020000 32","1606020300 32","1606020600 32","1606020900 32","1606021200 32","1606021500 32","1606021800 31","1606022100 31","1606022400 32","1606022700 31","1606023000 31","1606023300 31","1606023600 31","1606023900 31","1606024200 31","1606024500 31","1606024800 31","1606025100 31","1606025400 31","1606025700 31","1606026000 31","1606026300 31","1606026600 31","1606026900 31","1606027200 31","1606027500 31","1606027800 31","1606028100 31","1606028400 31","1606028700 31","1606029000 31","1606029300 30","1606029600 31","1606029900 31","1606030200 31","1606030500 31","1606030800 30","1606031100 30","1606031400 31","1606031700 30","1606032000 30","1606032300 31","1606032600 31","1606032900 31","1606033200 31","1606033500 31","1606033800 31","1606034100 31","1606034400 31","1606034700 31","1606035000 31","1606035300 31","1606035600 31","1606035900 31","1606036200 31","1606036500 31","1606036800 31","1606037100 31","1606037400 31","1606037700 31","1606038000 31","1606038300 31","1606038600 31","1606038900 31","1606039200 31","1606039500 31","1606039800 31","1606040100 31","1606040400 31","1606040700 31","1606041000 31","1606041300 31","1606041600 31","1606041900 31","1606042200 31","1606042500 31","1606042800 31","1606043100 31","1606043400 31","1606043700 31","1606044000 31","1606044300 32","1606044600 31","1606044900 32","1606045200 32","1606045500 32","1606045800 32","1606046100 32","1606046400 32","1606046700 32","1606047000 32","1606047300 32","1606047600 32","1606047900 32","1606048200 32","1606048500 32","1606048800 32","1606049100 33","1606049400 33","1606049700 33","1606050000 33","1606050300 32","1606050600 32","1606050900 33","1606051200 33","1606051500 33","1606051800 33","1606052100 33","1606052400 33","1606052700 33","1606053000 33","1606053300 32","1606053600 32","1606053900 32","1606054200 32","1606054500 33","1606054800 32","1606055100 33","1606055400 33","1606055700 33","1606056000 33","1606056300 33","1606056600 33","1606056900 33","1606057200 33","1606057500 33","1606057800 33","1606058100 33","1606058400 33","1606058700 33","1606059000 33","1606059300 33","1606059600 33","1606059900 33","1606060200 33","1606060500 33","1606060800 33","1606061100 33","1606061400 33","1606061700 33","1606062000 33","1606062300 33","1606062600 33","1606062900 33","1606063200 33","1606063500 33","1606063800 33","1606064100 33","1606064400 33","1606064700 33","1606065000 33","1606065300 33","1606065600 33","1606065900 33","1606066200 33","1606066500 34","1606066800 33","1606067100 34","1606067400 34","1606067700 34","1606068000 34","1606068300 34","1606068600 33","1606068900 33","1606069200 33","1606069500 33","1606069800 33","1606070100 34","1606070400 33","1606070700 33","1606071000 34","1606071300 33","1606071600 33","1606071900 33","1606072200 33","1606072500 33","1606072800 34","1606073100 34","1606073400 34","1606073700 34","1606074000 34","1606074300 34","1606074600 34","1606074900 34","1606075200 34","1606075500 33","1606075800 34","1606076100 33","1606076400 34","1606076700 33","1606077000 34","1606077300 33","1606077600 33","1606077900 34","1606078200 34","1606078500 33","1606078800 33","1606079100 33","1606079400 33","1606079700 33","1606080000 33","1606080300 33","1606080600 33","1606080900 32","1606081200 33","1606081500 33","1606081800 33","1606082100 32","1606082400 32","1606082700 32","1606083000 32","1606083300 32","1606083600 32","1606083900 32","1606084200 32","1606084500 32","1606084800 32","1606085100 32","1606085400 32","1606085700 32","1606086000 32","1606086300 32","1606086600 32","1606086900 32","1606087200 32","1606087500 32","1606087800 32","1606088100 32","1606088400 32","1606088700 32","1606089000 32","1606089300 32","1606089600 32","1606089900 32","1606090200 32","1606090500 32","1606090800 32","1606091100 32","1606091400 32","1606091700 32","1606092000 32","1606092300 32","1606092600 32","1606092900 32","1606093200 32","1606093500 32","1606093800 32","1606094100 32","1606094400 32","1606094700 32","1606095000 32","1606095300 32","1606095600 32","1606095900 32","1606096200 32","1606096500 32","1606096800 32","1606097100 32","1606097400 32","1606097700 32","1606098000 32","1606098300 32","1606098600 32","1606098900 32","1606099200 32","1606099500 33","1606099800 32","1606100100 32","1606100400 32","1606100700 32","1606101000 33","1606101300 32","1606101600 32","1606101900 32","1606102200 33","1606102500 33","1606102800 33","1606103100 33","1606103400 33","1606103700 33","1606104000 33","1606104300 33","1606104600 33","1606104900 33","1606105200 33","1606105500 33","1606105800 33","1606106100 33","1606106400 33","1606106700 33","1606107000 33","1606107300 33","1606107600 33","1606107900 32","1606108200 33","1606108500 33","1606108800 33","1606109100 33","1606109400 33","1606109700 33","1606110000 34","1606110300 34","1606110600 34","1606110900 35","1606111200 34","1606111500 34","1606111800 35","1606112100 35","1606112400 35","1606112700 35","1606113000 34","1606113300 35","1606113600 35","1606113900 35","1606114200 35","1606114500 35","1606114800 35","1606115100 35","1606115400 35","1606115700 35","1606116000 35","1606116300 35","1606116600 36","1606116900 36","1606117200 36","1606117500 36","1606117800 36","1606118100 36","1606118400 36","1606118700 36","1606119000 36","1606119300 36","1606119600 36","1606119900 36","1606120200 36","1606120500 36","1606120800 36","1606121100 36","1606121400 36","1606121700 36","1606122000 36","1606122300 36","1606122600 36","1606122900 36","1606123200 36","1606123500 36","1606123800 36","1606124100 36","1606124400 36","1606124700 36","1606125000 36","1606125300 36","1606125600 36","1606125900 36","1606126200 36","1606126500 36","1606126800 35","1606127100 36","1606127400 36","1606127700 36","1606128000 36","1606128300 36","1606128600 36","1606128900 36","1606129200 36","1606129500 36","1606129800 35","1606130100 36","1606130400 36","1606130700 36","1606131000 35","1606131300 35","1606131600 36","1606131900 36","1606132200 35","1606132500 35","1606132800 36","1606133100 35","1606133400 36","1606133700 35","1606134000 35","1606134300 35","1606134600 35","1606134900 36","1606135200 36","1606135500 35","1606135800 36","1606136100 35","1606136400 36","1606136700 36","1606137000 36","1606137300 36","1606137600 36","1606137900 36","1606138200 35","1606138500 35","1606138800 35","1606139100 35","1606139400 35","1606139700 35","1606140000 35","1606140300 36","1606140600 36","1606140900 35","1606141200 35","1606141500 35","1606141800 35","1606142100 35","1606142400 35","1606142700 35","1606143000 35","1606143300 36","1606143600 36","1606143900 36","1606144200 36","1606144500 36","1606144800 35","1606145100 36","1606145400 36","1606145700 36","1606146000 36","1606146300 36","1606146600 36","1606146900 36","1606147200 36","1606147500 36","1606147800 36","1606148100 36","1606148400 36","1606148700 36","1606149000 36","1606149300 36","1606149600 36","1606149900 36","1606150200 36","1606150500 36","1606150800 36","1606151100 36","1606151400 36","1606151700 36","1606152000 36","1606152300 36","1606152600 36","1606152900 36","1606153200 36","1606153500 36","1606153800 36","1606154100 36","1606154400 36","1606154700 36","1606155000 36","1606155300 36","1606155600 36","1606155900 36","1606156200 36","1606156500 36","1606156800 36","1606157100 36","1606157400 36","1606157700 36","1606158000 36","1606158300 36","1606158600 36","1606158900 36","1606159200 36","1606159500 36","1606159800 36","1606160100 36","1606160400 36","1606160700 36","1606161000 36","1606161300 36","1606161600 36","1606161900 36","1606162200 37","1606162500 36","1606162800 36","1606163100 36","1606163400 36","1606163700 36","1606164000 36","1606164300 37","1606164600 36","1606164900 36","1606165200 36","1606165500 36","1606165800 36","1606166100 36","1606166400 36","1606166700 36","1606167000 36","1606167300 36","1606167600 36","1606167900 36","1606168200 36","1606168500 36","1606168800 36","1606169100 37","1606169400 36","1606169700 36","1606170000 36","1606170300 35","1606170600 34","1606170900 35","1606171200 35","1606171500 35","1606171800 35","1606172100 35","1606172400 35","1606172700 35","1606173000 35","1606173300 35","1606173600 35","1606173900 35","1606174200 35","1606174500 35","1606174800 35","1606175100 35","1606175400 35","1606175700 35","1606176000 35","1606176300 35","1606176600 35","1606176900 36","1606177200 35","1606177500 35","1606177800 35","1606178100 35","1606178400 35","1606178700 35","1606179000 35","1606179300 35","1606179600 35","1606179900 35","1606180200 35","1606180500 35","1606180800 35","1606181100 35","1606181400 35","1606181700 35","1606182000 35","1606182300 35","1606182600 35","1606182900 35","1606183200 35","1606183500 35","1606183800 35","1606184100 35","1606184400 36","1606184700 36","1606185000 36","1606185300 36","1606185600 36","1606185900 36","1606186200 36","1606186500 36","1606186800 35","1606187100 35","1606187400 35","1606187700 35","1606188000 35","1606188300 36","1606188600 35","1606188900 35","1606189200 35","1606189500 36","1606189800 35","1606190100 35","1606190400 35","1606190700 35","1606191000 35","1606191300 35","1606191600 35","1606191900 35","1606192200 35","1606192500 35","1606192800 35","1606193100 35","1606193400 35","1606193700 35","1606194000 35","1606194300 35","1606194600 35","1606194900 35","1606195200 35","1606195500 35","1606195800 35","1606196100 34","1606196400 35","1606196700 34","1606197000 35","1606197300 34","1606197600 34","1606197900 34","1606198200 34","1606198500 34","1606198800 34","1606199100 33","1606199400 34","1606199700 34","1606200000 33","1606200300 33","1606200600 33","1606200900 33","1606201200 33","1606201500 32","1606201800 32","1606202100 33","1606202400 33","1606202700 33","1606203000 33","1606203600 32","1606203900 32","1606204200 32","1606204500 32","1606204800 32","1606205100 32","1606205400 32","1606205700 32","1606206000 33","1606206300 32","1606206600 32","1606206900 32","1606207200 32","1606207500 32","1606207800 32","1606208100 31","1606208400 32","1606208700 31","1606209000 31","1606209300 31","1606209600 31","1606209900 31","1606210200 30","1606210500 31","1606210800 30","1606211100 30","1606211400 30","1606211700 30","1606212000 31","1606212300 29","1606212600 30","1606212900 30","1606213200 30","1606213500 30","1606213800 30","1606214100 30","1606214400 30","1606214700 30","1606215000 30","1606215300 30","1606215600 30","1606215900 30","1606216200 30","1606216500 30","1606216800 30","1606217100 30","1606217400 30","1606217700 30","1606218000 30","1606218300 30","1606218600 30","1606218900 30","1606219200 30","1606219500 30","1606219800 30","1606220100 30","1606220400 30","1606220700 30","1606221000 29","1606221300 30","1606221600 30","1606221900 30","1606222200 29","1606222500 30","1606222800 30","1606223100 30","1606223400 30","1606223700 30","1606224000 30","1606224300 30","1606224600 29","1606224900 30","1606225200 29","1606225500 30","1606225800 30","1606226100 30","1606226400 30","1606226700 31","1606227000 31","1606227300 30","1606227600 30","1606227900 30","1606228200 30","1606228500 30","1606228800 30","1606229100 30","1606229400 30","1606229700 31","1606230000 30","1606230300 30","1606230600 30","1606230900 29","1606231200 30","1606231500 30","1606231800 30","1606232100 31","1606232400 31","1606232700 30","1606233000 30","1606233300 30","1606233600 31","1606233900 30","1606234200 30","1606234500 31","1606234800 31","1606235100 31","1606235400 31","1606235700 31","1606236000 31","1606236300 31","1606236600 31","1606236900 31","1606237200 31","1606237500 31","1606237800 31","1606238100 31","1606238400 31","1606238700 31","1606239000 31","1606239300 31","1606239600 31","1606239900 31","1606240200 31","1606240500 32","1606240800 31","1606241100 31","1606241400 31","1606241700 31","1606242000 32","1606242300 32","1606242600 31","1606242900 31","1606243200 32","1606243500 31","1606243800 32","1606244100 31","1606244400 31","1606244700 31","1606245000 32","1606245300 31","1606245600 32","1606245900 32","1606246200 31","1606246500 31","1606246800 32","1606247100 31","1606247400 32","1606247700 32","1606248000 32","1606248300 31","1606248600 32","1606248900 31","1606249200 31","1606249500 31","1606249800 31","1606250100 31","1606250400 31","1606250700 31","1606251000 31","1606251300 31","1606251600 31","1606251900 31","1606252200 31","1606252500 31","1606252800 31","1606253100 31","1606253400 31","1606253700 31","1606254000 31","1606254300 31","1606254600 31","1606254900 31","1606255200 31","1606255500 31","1606255800 31","1606256100 31","1606256400 30","1606256700 30","1606257000 30","1606257300 30","1606257600 30","1606257900 30","1606258200 30","1606258500 30","1606258800 30","1606259100 30","1606259400 30","1606259700 29","1606260000 29","1606260300 29","1606260600 29","1606260900 29","1606261200 29","1606261500 29","1606261800 29","1606262100 29","1606262400 29","1606262700 29","1606263000 29","1606263300 29","1606263600 29","1606263900 29","1606264200 29","1606264500 29","1606264800 29","1606265100 29","1606265400 29","1606265700 29","1606266000 28","1606266300 29","1606266600 29","1606266900 29","1606267200 28","1606267500 29","1606267800 29","1606268100 28","1606268400 29","1606268700 29","1606269000 29","1606269300 29","1606269600 29","1606269900 29","1606270200 29","1606270500 29","1606270800 29","1606271100 29","1606271400 29","1606271700 29","1606272000 29","1606272300 29","1606272600 29","1606272900 29","1606273200 29","1606273500 29","1606273800 29","1606274100 29","1606274400 29","1606274700 29","1606275000 29","1606275300 29","1606275600 29","1606275900 29","1606276200 28","1606276500 28","1606276800 29","1606277100 28","1606277400 28","1606277700 28","1606278000 28","1606278300 28","1606278600 28","1606278900 28","1606279200 28","1606279500 28","1606279800 28","1606280100 28","1606280400 28","1606280700 28","1606281000 29","1606281300 28","1606281600 28","1606281900 28","1606282200 29","1606282500 29","1606282800 28","1606283100 28","1606283400 28","1606283700 28","1606284000 28","1606284300 28","1606284600 28","1606284900 28","1606285200 28","1606285500 28","1606285800 29","1606286100 28","1606286400 29","1606286700 28","1606287000 29","1606287300 29","1606287600 29","1606287900 29","1606288200 29","1606288500 29","1606288800 29","1606289100 28","1606289400 28","1606290000 29","1606290300 29","1606290600 29","1606290900 29","1606291200 29","1606291500 29","1606291800 29","1606292100 29","1606292400 29","1606292700 28","1606293000 29","1606293300 29","1606293600 29","1606293900 29","1606294200 29","1606294500 28","1606294800 29","1606295100 29","1606295400 29","1606295700 29","1606296000 29","1606296300 29","1606296600 29","1606296900 29","1606297200 29","1606297500 29","1606297800 29","1606298100 28","1606298400 29","1606298700 29","1606299000 29","1606299300 29","1606299600 29","1606299900 29","1606300200 28","1606300500 28","1606300800 28","1606301100 29","1606301400 29","1606301700 29","1606302000 29","1606302300 28","1606302600 29","1606302900 29","1606303200 29","1606303500 29","1606303800 29","1606304100 28","1606304400 29","1606304700 29","1606305000 28","1606305300 29","1606305600 29","1606305900 28","1606306200 28","1606306500 28","1606306800 28","1606307100 28","1606307400 28","1606307700 28","1606308000 28","1606308300 28","1606308600 28","1606308900 28","1606309200 29","1606309500 28","1606309800 29","1606310100 28","1606310400 29","1606310700 28","1606311000 29","1606311300 29","1606311600 28","1606311900 29","1606312200 29","1606312500 28","1606312800 29","1606313100 29","1606313400 29","1606313700 29","1606314000 29","1606314300 29","1606314600 29","1606314900 29","1606315200 29","1606315500 29","1606315800 29","1606316100 30","1606316400 30","1606316700 30","1606317000 30","1606317300 30","1606317600 30","1606317900 30","1606318200 30","1606318500 30","1606318800 30","1606319100 31","1606319400 31","1606319700 31","1606320000 31","1606320300 31","1606320600 31","1606320900 30","1606321200 30","1606321500 31","1606321800 31","1606322100 31","1606322400 31","1606322700 31","1606323000 31","1606323300 31","1606323600 31","1606323900 31","1606324200 31","1606324500 31","1606324800 31","1606325100 31","1606325400 31","1606325700 32","1606326000 32","1606326300 32","1606326600 32","1606326900 32","1606327200 32","1606327500 32","1606327800 32","1606328100 32","1606328400 32","1606328700 32","1606329000 32","1606329300 32","1606329600 32","1606329900 32","1606330200 32","1606330500 32","1606330800 33","1606331100 32","1606331400 33","1606331700 33","1606332000 33","1606332300 33","1606332600 33","1606332900 33","1606333200 33","1606333500 33","1606333800 33","1606334100 33","1606334400 33","1606334700 33","1606335000 33","1606335300 33","1606335600 33","1606335900 33","1606336200 33","1606336500 33","1606336800 33","1606337100 33","1606337400 33","1606337700 33","1606338000 33","1606338300 33","1606338600 33","1606338900 33","1606339200 33","1606339500 33","1606339800 33","1606340100 33","1606340400 34","1606340700 33","1606341000 34","1606341300 34","1606341600 33","1606341900 33","1606342200 33","1606342500 33","1606342800 34","1606343100 34","1606343400 33","1606343700 34","1606344000 34","1606344300 34","1606344600 34","1606344900 34","1606345200 34","1606345500 34","1606345800 34","1606346100 34","1606346400 34","1606346700 34","1606347000 34","1606347300 33","1606347600 34","1606347900 34","1606348200 34","1606348500 34","1606348800 34","1606349100 34","1606349400 34","1606349700 34","1606350000 34","1606350300 34","1606350600 34","1606350900 35","1606351200 35","1606351500 35","1606351800 35","1606352100 35","1606352400 35","1606352700 35","1606353000 35","1606353300 35","1606353600 35","1606353900 35","1606354200 35","1606354500 35","1606354800 35","1606355100 35","1606355400 35","1606355700 35","1606356000 35","1606356300 35","1606356600 35","1606356900 35","1606357200 35","1606357500 35","1606357800 35","1606358100 35","1606358400 35","1606358700 35","1606359000 35","1606359300 34","1606359600 35","1606359900 35","1606360200 35","1606360500 35","1606360800 35","1606361100 35","1606361400 35","1606361700 35","1606362000 35","1606362300 35","1606362600 35","1606362900 35","1606363200 35","1606363500 35","1606363800 35","1606364100 35","1606364400 35","1606364700 35","1606365000 35","1606365300 34","1606365600 35","1606365900 35","1606366200 35","1606366500 35","1606366800 35","1606367100 35","1606367400 35","1606367700 35","1606368000 34","1606368300 35","1606368600 35","1606368900 35","1606369200 35","1606369500 35","1606369800 35","1606370100 35","1606370400 34","1606370700 35","1606371000 35","1606371300 35","1606371600 35","1606371900 35","1606372200 35","1606372500 34","1606372800 35","1606373100 35","1606373400 35","1606373700 35","1606374000 35","1606374300 35","1606374600 35","1606374900 35","1606375200 35","1606375500 34","1606375800 35","1606376100 35","1606376400 35","1606376700 34","1606377000 35","1606377300 35","1606377600 35","1606377900 35","1606378200 35","1606378500 35","1606378800 35","1606379100 35","1606379400 35","1606379700 35","1606380000 35","1606380300 35","1606380600 35","1606380900 35","1606381200 35","1606381500 34","1606381800 35","1606382100 35","1606382400 35","1606382700 35","1606383000 35","1606383300 35","1606383600 35","1606383900 35","1606384200 35","1606384500 35","1606384800 35","1606385100 35","1606385400 35","1606385700 35","1606386000 35","1606386300 35","1606386600 35","1606386900 35","1606387200 35","1606387500 35","1606387800 34","1606388100 34","1606388400 34","1606388700 35","1606389000 35","1606389300 35","1606389600 35","1606389900 35","1606390200 35","1606390500 35","1606390800 35","1606391100 35","1606391400 34","1606391700 35","1606392000 35","1606392300 35","1606392600 35","1606392900 35","1606393200 35","1606393500 35","1606393800 35","1606394100 35","1606394400 35","1606394700 35","1606395000 35","1606395300 35","1606395600 35","1606395900 35","1606396200 35","1606396500 36","1606396800 35","1606397100 36","1606397400 35","1606397700 35","1606398000 35","1606398300 35","1606398600 36","1606398900 35","1606399200 35","1606399500 36","1606399800 35","1606400100 35","1606400400 36","1606400700 35","1606401000 35","1606401300 36","1606401600 35","1606401900 35","1606402200 35","1606402500 36","1606402800 36","1606403100 36","1606403400 36","1606403700 36","1606404000 36","1606404300 36","1606404600 36","1606404900 36","1606405200 36","1606405500 36","1606405800 36","1606406100 36","1606406400 36","1606406700 35","1606407000 36","1606407300 36","1606407600 36","1606407900 36","1606408200 37","1606408500 37","1606408800 36","1606409100 36","1606409400 36","1606409700 36","1606410000 36","1606410300 36","1606410600 36","1606410900 36","1606411200 36","1606411500 36","1606411800 36","1606412100 36","1606412400 36","1606412700 36","1606413000 37","1606413300 37","1606413600 36","1606413900 36","1606414200 36","1606414500 37","1606414800 36","1606415100 37","1606415400 37","1606415700 37","1606416000 37","1606416300 37","1606416600 37","1606416900 36","1606417200 37","1606417500 37","1606417800 37","1606418100 37","1606418400 37","1606418700 37","1606419000 37","1606419300 37","1606419600 37","1606419900 37","1606420200 37","1606420500 37","1606420800 37","1606421100 37","1606421400 37","1606421700 37","1606422000 37","1606422300 37","1606422600 37","1606422900 37","1606423200 37","1606423500 37","1606423800 37","1606424100 37","1606424400 37","1606424700 37","1606425000 37","1606425300 37","1606425600 37","1606425900 38","1606426200 37","1606426500 37","1606426800 37","1606427100 37","1606427400 37","1606427700 37","1606428000 37","1606428300 37","1606428600 37","1606428900 37","1606429200 37","1606429500 37","1606429800 37","1606430100 37","1606430400 37","1606430700 37","1606431000 37","1606431300 37","1606431600 37","1606431900 37","1606432200 37","1606432500 37","1606432800 37","1606433100 37","1606433400 37","1606433700 37","1606434000 37","1606434300 37","1606434600 37","1606434900 37","1606435200 37","1606435500 38","1606435800 37","1606436100 37","1606436400 37","1606436700 37","1606437000 37","1606437300 38","1606437600 38","1606437900 37","1606438200 37","1606438500 38","1606438800 37","1606439100 37","1606439400 38","1606439700 37","1606440000 38","1606440300 37","1606440600 37","1606440900 38","1606441200 37","1606441500 37","1606441800 38","1606442100 37","1606442400 37","1606442700 37","1606443000 37","1606443300 37","1606443600 38","1606443900 37","1606444200 37","1606444500 37","1606444800 37","1606445100 37","1606445400 38","1606445700 37","1606446000 37","1606446300 37","1606446600 38","1606446900 37","1606447200 37","1606447500 37","1606447800 38","1606448100 37","1606448400 37","1606448700 37","1606449000 37","1606449300 38","1606449600 38","1606449900 37","1606450200 37","1606450500 37","1606450800 37","1606451100 37","1606451400 37","1606451700 37","1606452000 37","1606452300 37","1606452600 37","1606452900 37","1606453200 37","1606453500 37","1606453800 37","1606454100 38","1606454400 37","1606454700 37","1606455000 37","1606455300 37","1606455600 37","1606455900 37","1606456200 37","1606456500 37","1606456800 37","1606457100 38","1606457400 37","1606457700 37","1606458000 37","1606458300 37","1606458600 37","1606458900 37","1606459200 37","1606459500 38","1606459800 37","1606460100 37","1606460400 37","1606460700 37","1606461000 37","1606461300 37","1606461600 37","1606461900 37","1606462200 37","1606462800 37","1606463100 37","1606463400 37","1606463700 37","1606464000 37","1606464300 37","1606464600 37","1606464900 37","1606465200 37","1606465500 37","1606465800 37","1606466100 37","1606466400 37","1606466700 37","1606467000 38","1606467300 38","1606467600 37","1606467900 37","1606468200 37","1606468500 37","1606468800 37","1606469100 37","1606469400 37","1606469700 38","1606470000 38","1606470300 37","1606470600 38","1606470900 38","1606471200 38","1606471500 37","1606471800 38","1606472100 37","1606472400 37","1606472700 37","1606473000 37","1606473300 37","1606473600 37","1606473900 37","1606474200 37","1606474500 37","1606474800 37","1606475100 37","1606475400 37","1606475700 37","1606476000 37","1606476300 37","1606476600 37","1606476900 37","1606477200 37","1606477500 37","1606477800 37","1606478100 37","1606478400 37","1606478700 37","1606479000 37","1606479300 37","1606479600 37","1606479900 37","1606480200 37","1606480500 37","1606480800 37","1606481100 37","1606481400 37","1606481700 37","1606482000 37","1606482300 37","1606482600 38","1606482900 38","1606483200 38","1606483500 38","1606483800 38","1606484100 37","1606484400 37","1606484700 37","1606485000 38","1606485300 37","1606485600 37","1606485900 37","1606486200 37","1606486500 37","1606486800 38","1606487100 37","1606487400 38","1606487700 38","1606488000 38","1606488300 37","1606488600 38","1606488900 38","1606489200 38","1606489500 38","1606489800 38","1606490100 38","1606490400 38","1606490700 37","1606491000 38","1606491300 38","1606491600 38","1606491900 38","1606492200 38","1606492500 38","1606492800 38","1606493100 38","1606493400 38","1606493700 38","1606494000 38","1606494300 38","1606494600 38","1606494900 38","1606495200 38","1606495500 38","1606495800 38","1606496100 38","1606496400 38","1606496700 38","1606497000 38","1606497300 38","1606497600 38","1606497900 38","1606498200 39","1606498500 38","1606498800 38","1606499100 38","1606499400 38","1606499700 38","1606500000 38","1606500300 38","1606500600 38","1606500900 38","1606501200 38","1606501500 38","1606501800 38","1606502100 38","1606502400 38","1606502700 37","1606503000 38","1606503300 38","1606503600 38","1606503900 38","1606504200 38","1606504500 39","1606504800 38","1606505100 38","1606505400 38","1606505700 38","1606506000 38","1606506300 38","1606506600 38","1606506900 38","1606507200 38","1606507500 39","1606507800 39","1606508100 38","1606508400 38","1606508700 38","1606509000 38","1606509300 38","1606509600 38","1606509900 38","1606510200 38","1606510500 38","1606510800 38","1606511100 38","1606511400 38","1606511700 38","1606512000 38","1606512300 38","1606512600 38","1606512900 38","1606513200 38","1606513500 38","1606513800 38","1606514100 38","1606514400 38","1606514700 38","1606515000 38","1606515300 38","1606515600 38","1606515900 38","1606516200 38","1606516500 38","1606516800 37","1606517100 38","1606517400 38","1606517700 38","1606518000 38","1606518300 38","1606518600 37","1606518900 37","1606519200 37","1606519500 37","1606519800 38","1606520100 38","1606520400 38","1606520700 37","1606521000 37","1606521300 37","1606521600 38","1606521900 38","1606522200 38","1606522500 38","1606522800 38","1606523100 37","1606523400 38","1606523700 38","1606524000 37","1606524300 37","1606524600 37","1606524900 37","1606525200 37","1606525500 38","1606525800 38","1606526100 37","1606526400 37","1606526700 37","1606527000 37","1606527300 37","1606527600 38","1606527900 37","1606528200 38","1606528500 37","1606528800 38","1606529100 37","1606529400 37","1606529700 37","1606530000 37","1606530300 38","1606530600 37","1606530900 37","1606531200 37","1606531500 37","1606531800 36","1606532100 37","1606532400 37","1606532700 37","1606533000 38","1606533300 37","1606533600 38","1606533900 37","1606534200 37","1606534500 37","1606534800 37","1606535100 37","1606535400 37","1606535700 37","1606536000 37","1606536300 37","1606536600 37","1606536900 37","1606537200 37","1606537500 37","1606537800 38","1606538100 37","1606538400 37","1606538700 37","1606539000 37","1606539300 37","1606539600 37","1606539900 37","1606540200 37","1606540500 37","1606540800 37","1606541100 37","1606541400 38","1606541700 37","1606542000 37","1606542300 38","1606542600 37","1606542900 37","1606543200 37","1606543500 37","1606543800 37","1606544100 37","1606544400 37","1606544700 37","1606545000 37","1606545300 37","1606545600 37","1606545900 37","1606546200 37","1606546500 37","1606546800 38","1606547100 37","1606547400 37","1606547700 37","1606548000 37","1606548300 37","1606548600 37","1606549200 37","1606549500 37","1606549800 37","1606550100 37","1606550400 37","1606550700 37","1606551000 37","1606551300 38","1606551600 37"]}