{"f5f1e7 Uptime":["1604016000 306.86916666667","1604016300 306.91944444444","1604016600 307.01972222222","1604016900 307.12","1604017200 307.17027777778","1604017500 307.27055555556","1604017800 307.37111111111","1604018100 307.42111111111","1604018400 307.52166666667","1604018700 307.62194444444","1604019000 307.67194444444","1604019300 307.7725","1604019600 307.87277777778","1604019900 307.92305555556","1604020200 308.02333333333","1604020500 308.12361111111","1604020800 308.17388888889","1604021100 308.27416666667","1604021400 308.37444444444","1604021700 308.42472222222","1604022000 308.525","1604022300 308.62527777778","1604022600 308.67555555556","1604022900 308.77583333333","1604023200 308.87611111111","1604023500 308.92638888889","1604023800 309.02666666667","1604024100 309.12694444444","1604024400 309.17722222222","1604024700 309.2775","1604025000 309.37777777778","1604025300 309.42805555556","1604025600 309.52833333333","1604025900 309.62861111111","1604026200 309.67888888889","1604026500 309.77916666667","1604026800 309.87944444444","1604027100 309.92972222222","1604027400 310.03","1604027700 310.13055555556","1604028000 310.18055555556","1604028300 310.28083333333","1604028600 310.38138888889","1604028900 310.43138888889","1604029200 310.53166666667","1604029500 310.63222222222","1604029800 310.68222222222","1604030100 310.78277777778","1604030400 310.88305555556","1604030700 310.93305555556","1604031000 311.03333333333","1604031300 311.13388888889","1604031600 311.18388888889","1604031900 311.28444444444","1604032200 311.38472222222","1604032500 311.435","1604032800 311.53527777778","1604033100 311.63555555556","1604033400 311.68583333333","1604033700 311.78611111111","1604034000 311.83638888889","1604034300 311.93666666667","1604034600 312.03694444444","1604034900 312.08722222222","1604035200 312.1875","1604035500 312.28777777778","1604035800 312.33805555556","1604036100 312.43833333333","1604036400 312.53861111111","1604036700 312.58888888889","1604037000 312.68916666667","1604037300 312.78944444444","1604037600 312.83972222222","1604037900 312.94","1604038200 313.04027777778","1604038500 313.09055555556","1604038800 313.19083333333","1604039100 313.29138888889","1604039400 313.34166666667","1604039700 313.44194444444","1604040000 313.54222222222","1604040300 313.5925","1604040600 313.69277777778","1604040900 313.79305555556","1604041200 313.84333333333","1604041500 313.94361111111","1604041800 314.04388888889","1604042100 314.09416666667","1604042400 314.19444444444","1604042700 314.29472222222","1604043000 314.345","1604043600 314.54555555556","1604043900 314.59583333333","1604044200 314.69611111111","1604044500 314.79638888889","1604044800 314.84666666667","1604045100 314.94694444444","1604045400 315.0475","1604045700 315.0975","1604046000 315.19805555556","1604046300 315.29833333333","1604046600 315.34861111111","1604046900 315.44888888889","1604047200 315.54916666667","1604047500 315.59944444444","1604047800 315.69972222222","1604048100 315.8","1604048400 315.85027777778","1604048700 315.95055555556","1604049000 316.05083333333","1604049300 316.10111111111","1604049600 316.20138888889","1604049900 316.30166666667","1604050200 316.35194444444","1604050500 316.45222222222","1604050800 316.5525","1604051100 316.60277777778","1604051400 316.70305555556","1604051700 316.75333333333","1604052000 316.85361111111","1604052300 316.95388888889","1604052600 317.00416666667","1604052900 317.10444444444","1604053200 317.20472222222","1604053500 317.255","1604053800 317.35527777778","1604054100 317.45583333333","1604054400 317.50583333333","1604054700 317.60638888889","1604055000 317.70666666667","1604055300 317.75666666667","1604055600 317.85722222222","1604055900 317.9575","1604056200 318.00777777778","1604056500 318.10805555556","1604056800 318.20833333333","1604057100 318.25861111111","1604057400 318.35888888889","1604057700 318.45916666667","1604058000 318.50944444444","1604058300 318.60972222222","1604058600 318.71","1604058900 318.76027777778","1604059200 318.86055555556","1604059500 318.96111111111","1604059800 319.01111111111","1604060100 319.11138888889","1604060400 319.21194444444","1604060700 319.26222222222","1604061000 319.3625","1604061300 319.46277777778","1604061600 319.51305555556","1604061900 319.61333333333","1604062200 319.71361111111","1604062500 319.76388888889","1604062800 319.86416666667","1604063100 319.96444444444","1604063400 320.01472222222","1604063700 320.115","1604064000 320.21527777778","1604064300 320.26555555556","1604064600 320.36583333333","1604064900 320.46611111111","1604065200 320.51638888889","1604065500 320.61666666667","1604065800 320.71722222222","1604066100 320.76722222222","1604066400 320.8675","1604066700 320.96944444444","1604067000 321.01944444444","1604067300 321.12","1604067600 321.17","1604067900 321.27027777778","1604068200 321.37083333333","1604068500 321.42083333333","1604068800 321.52111111111","1604069100 321.62166666667","1604069400 321.67166666667","1604069700 321.77222222222","1604070000 321.8725","1604070300 321.92277777778","1604070600 322.02305555556","1604070900 322.12333333333","1604071200 322.17361111111","1604071500 322.27388888889","1604071800 322.37416666667","1604072100 322.42444444444","1604072400 322.52472222222","1604072700 322.62527777778","1604073000 322.67527777778","1604073300 322.77583333333","1604073600 322.87611111111","1604073900 322.92638888889","1604074200 323.02666666667","1604074500 323.12694444444","1604074800 323.17722222222","1604075100 323.2775","1604075400 323.37777777778","1604075700 323.42805555556","1604076000 323.52833333333","1604076300 323.62861111111","1604076600 323.67888888889","1604076900 323.77916666667","1604077200 323.87944444444","1604077500 323.92972222222","1604077800 324.03","1604078100 324.13055555556","1604078400 324.18055555556","1604078700 324.28083333333","1604079000 324.38138888889","1604079300 324.43138888889","1604079600 324.53166666667","1604079900 324.63222222222","1604080200 324.68222222222","1604080500 324.78277777778","1604080800 324.88305555556","1604081100 324.93333333333","1604081400 325.03361111111","1604081700 325.13388888889","1604082000 325.18416666667","1604082300 325.28444444444","1604082600 325.38472222222","1604082900 325.435","1604083200 325.53527777778","1604083500 325.63555555556","1604083800 325.68583333333","1604084100 325.78611111111","1604084400 325.83638888889","1604084700 325.93666666667","1604085000 326.03694444444","1604085300 326.08722222222","1604085600 326.1875","1604085900 326.28805555556","1604086200 326.33805555556","1604086500 326.43833333333","1604086800 326.53888888889","1604087100 326.58888888889","1604087400 326.68916666667","1604087700 326.78972222222","1604088000 326.83972222222","1604088300 326.94027777778","1604088600 327.04055555556","1604088900 327.09083333333","1604089200 327.19111111111","1604089500 327.29138888889","1604089800 327.34166666667","1604090100 327.44194444444","1604090400 327.54222222222","1604090700 327.5925","1604091000 327.69277777778","1604091300 327.79305555556","1604091600 327.84333333333","1604091900 327.94361111111","1604092200 328.04388888889","1604092500 328.09416666667","1604092800 328.19444444444","1604093100 328.29472222222","1604093400 328.345","1604093700 328.44527777778","1604094000 328.54583333333","1604094300 328.59583333333","1604094600 328.69638888889","1604094900 328.79666666667","1604095200 328.84694444444","1604095500 328.94722222222","1604095800 329.0475","1604096100 329.09777777778","1604096400 329.19805555556","1604096700 329.29833333333","1604097000 329.34861111111","1604097300 329.44888888889","1604097600 329.54944444444","1604097900 329.59944444444","1604098200 329.69972222222","1604098500 329.80027777778","1604098800 329.85027777778","1604099100 329.95055555556","1604099400 330.05111111111","1604099700 330.10111111111","1604100000 330.20166666667","1604100300 330.30194444444","1604100600 330.35222222222","1604100900 330.4525","1604101200 330.55277777778","1604101500 330.60305555556","1604101800 330.70333333333","1604102100 330.75333333333","1604102400 330.85388888889","1604102700 330.95416666667","1604103000 331.00444444444","1604103300 331.10472222222","1604103600 331.205","1604103900 331.25527777778","1604104200 331.35555555556","1604104500 331.45583333333","1604104800 331.50611111111","1604105100 331.60638888889","1604105400 331.70666666667","1604105700 331.75694444444","1604106000 331.85722222222","1604106300 331.9575","1604106600 332.00777777778","1604106900 332.10805555556","1604107200 332.20833333333","1604107500 332.25861111111","1604107800 332.35888888889","1604108100 332.45944444444","1604108400 332.50944444444","1604108700 332.60972222222","1604109000 332.71","1604109300 332.76027777778","1604109600 332.86055555556","1604109900 332.96083333333","1604110200 333.01111111111","1604110500 333.11138888889","1604110800 333.21194444444","1604111100 333.26222222222","1604111400 333.3625","1604111700 333.46277777778","1604112000 333.51305555556","1604112300 333.61333333333","1604112600 333.71361111111","1604112900 333.76388888889","1604113200 333.86416666667","1604113500 333.96444444444","1604113800 334.01472222222","1604114100 334.115","1604114400 334.21555555556","1604114700 334.26555555556","1604115000 334.36611111111","1604115300 334.46638888889","1604115600 334.51666666667","1604115900 334.61694444444","1604116200 334.71722222222","1604116500 334.7675","1604116800 334.86777777778","1604117100 334.96805555556","1604117400 335.01833333333","1604117700 335.11861111111","1604118000 335.21888888889","1604118300 335.26916666667","1604118600 335.36944444444","1604118900 335.46972222222","1604119200 335.52","1604119500 335.62027777778","1604119800 335.67055555556","1604120100 335.77083333333","1604120400 335.87138888889","1604120700 335.92138888889","1604121000 336.02166666667","1604121300 336.12222222222","1604121600 336.17222222222","1604121900 336.2725","1604122200 336.37305555556","1604122500 336.42305555556","1604122800 336.52361111111","1604123100 336.62388888889","1604123400 336.67388888889","1604123700 336.77444444444","1604124000 336.87472222222","1604124300 336.925","1604124600 337.02527777778","1604124900 337.12555555556","1604125200 337.17583333333","1604125500 337.27611111111","1604125800 337.37638888889","1604126100 337.42666666667","1604126400 337.52694444444","1604126700 337.62722222222","1604127000 337.6775","1604127300 337.77777777778","1604127600 337.87805555556","1604127900 337.92833333333","1604128200 338.02888888889","1604128500 338.12916666667","1604128800 338.17944444444","1604129100 338.27972222222","1604129400 338.38","1604129700 338.43027777778","1604130000 338.53055555556","1604130300 338.63083333333","1604130600 338.68111111111","1604130900 338.78138888889","1604131200 338.88194444444","1604131500 338.93194444444","1604131800 339.03222222222","1604132100 339.13277777778","1604132400 339.18277777778","1604132700 339.28333333333","1604133000 339.38361111111","1604133300 339.43388888889","1604133600 339.53416666667","1604133900 339.63444444444","1604134200 339.68472222222","1604134500 339.785","1604134800 339.88527777778","1604135100 339.93555555556","1604135400 340.03583333333","1604135700 340.13638888889","1604136000 340.18638888889","1604136300 340.28694444444","1604136600 340.33694444444","1604136900 340.43722222222","1604137200 340.53777777778","1604137500 340.58777777778","1604137800 340.68833333333","1604138100 340.78861111111","1604138400 340.83888888889","1604138700 340.93916666667","1604139000 341.03944444444","1604139300 341.08972222222","1604139600 341.19","1604139900 341.29027777778","1604140200 341.34055555556","1604140500 341.44083333333","1604140800 341.54111111111","1604141100 341.59138888889","1604141400 341.69194444444","1604141700 341.79222222222","1604142000 341.8425","1604142300 341.94277777778","1604142600 342.04305555556","1604142900 342.09333333333","1604143200 342.19361111111","1604143500 342.29388888889","1604143800 342.34416666667","1604144100 342.44444444444","1604144400 342.545","1604144700 342.595","1604145000 342.69527777778","1604145300 342.79583333333","1604145600 342.84583333333","1604145900 342.94638888889","1604146200 343.04666666667","1604146500 343.09694444444","1604146800 343.19722222222","1604147100 343.29777777778","1604147400 343.34777777778","1604147700 343.44833333333","1604148000 343.54861111111","1604148300 343.59888888889","1604148600 343.69916666667","1604148900 343.79944444444","1604149200 343.84972222222","1604149500 343.95138888889","1604149800 344.05166666667","1604150100 344.10194444444","1604150400 344.20222222222","1604150700 344.30277777778","1604151000 344.35277777778","1604151300 344.45333333333","1604151600 344.50333333333","1604151900 344.60388888889","1604152200 344.70416666667","1604152500 344.75444444444","1604152800 344.85472222222","1604153100 344.955","1604153400 345.00527777778","1604153700 345.10555555556","1604154000 345.20611111111","1604154300 345.25611111111","1604154600 345.35666666667","1604154900 345.45694444444","1604155200 345.50722222222","1604155500 345.6075","1604155800 345.70777777778","1604156100 345.75805555556","1604156400 345.85833333333","1604156700 345.95861111111","1604157000 346.00888888889","1604157300 346.10916666667","1604157600 346.20944444444","1604157900 346.25972222222","1604158200 346.36","1604158500 346.46027777778","1604158800 346.51055555556","1604159100 346.61083333333","1604159400 346.71111111111","1604159700 346.76138888889","1604160000 346.86166666667","1604160300 346.96222222222","1604160600 347.01222222222","1604160900 347.1125","1604161200 347.21305555556","1604161500 347.26305555556","1604161800 347.36361111111","1604162100 347.46388888889","1604162400 347.51388888889","1604162700 347.61444444444","1604163000 347.71472222222","1604163300 347.765","1604163600 347.86527777778","1604163900 347.96555555556","1604164200 348.01583333333","1604164500 348.11611111111","1604164800 348.21666666667","1604165100 348.26666666667","1604165400 348.36722222222","1604165700 348.4675","1604166000 348.51777777778","1604166300 348.61805555556","1604166600 348.71833333333","1604166900 348.76861111111","1604167200 348.86888888889","1604167500 348.96944444444","1604167800 349.01944444444","1604168100 349.12","1604168400 349.22027777778","1604168700 349.27055555556","1604169000 349.37083333333","1604169300 349.42111111111","1604169600 349.52138888889","1604169900 349.62166666667","1604170200 349.67194444444","1604170500 349.7725","1604170800 349.87277777778","1604171100 349.92305555556","1604171400 350.02333333333","1604171700 350.12388888889","1604172000 350.17388888889","1604172300 350.27416666667","1604172600 350.37472222222","1604172900 350.42472222222","1604173200 350.52527777778","1604173500 350.62555555556","1604173800 350.67583333333","1604174100 350.77611111111","1604174400 350.87638888889","1604174700 350.92666666667","1604175000 351.02694444444","1604175300 351.12722222222","1604175600 351.1775","1604175900 351.27777777778","1604176200 351.37833333333","1604176500 351.42833333333","1604176800 351.52888888889","1604177100 351.62916666667","1604177400 351.67944444444","1604177700 351.77972222222","1604178000 351.88027777778","1604178300 351.93055555556","1604178600 352.03083333333","1604178900 352.13111111111","1604179200 352.18138888889","1604179500 352.28166666667","1604179800 352.38222222222","1604180100 352.43222222222","1604180400 352.5325","1604180700 352.63305555556","1604181000 352.68305555556","1604181300 352.78361111111","1604181600 352.88388888889","1604181900 352.93416666667","1604182200 353.03444444444","1604182500 353.13472222222","1604182800 353.185","1604183100 353.28527777778","1604183400 353.38583333333","1604183700 353.43583333333","1604184000 353.53638888889","1604184300 353.63666666667","1604184600 353.68666666667","1604184900 353.78722222222","1604185200 353.83722222222","1604185500 353.93777777778","1604185800 354.03805555556","1604186100 354.08805555556","1604186400 354.18861111111","1604186700 354.28888888889","1604187000 354.33916666667","1604187300 354.43944444444","1604187600 354.53972222222","1604187900 354.59","1604188200 354.69027777778","1604188500 354.79083333333","1604188800 354.84083333333","1604189100 354.94138888889","1604189400 355.04166666667","1604189700 355.09194444444","1604190000 355.19222222222","1604190300 355.2925","1604190600 355.34277777778","1604190900 355.44305555556","1604191200 355.54333333333","1604191500 355.59361111111","1604191800 355.69388888889","1604192100 355.79444444444","1604192400 355.84444444444","1604192700 355.945","1604193000 356.04527777778","1604193300 356.09555555556","1604193600 356.19583333333","1604193900 356.29611111111","1604194200 356.34638888889","1604194500 356.44666666667","1604194800 356.54722222222","1604195100 356.5975","1604195400 356.69777777778","1604195700 356.79805555556","1604196000 356.84833333333","1604196300 356.94861111111","1604196600 357.04916666667","1604196900 357.09944444444","1604197200 357.19972222222","1604197500 357.3","1604197800 357.35027777778","1604198100 357.45055555556","1604198400 357.55111111111","1604198700 357.60111111111","1604199000 357.70166666667","1604199300 357.80194444444","1604199600 357.85222222222","1604199900 357.9525","1604200200 358.05277777778","1604200500 358.10305555556","1604200800 358.20333333333","1604201100 358.25361111111","1604201400 358.35416666667","1604201700 358.45444444444","1604202000 358.50472222222","1604202300 358.605","1604202600 358.70527777778","1604202900 358.75555555556","1604203200 358.85583333333","1604203500 358.95638888889","1604203800 359.00666666667","1604204100 359.10694444444","1604204400 359.20722222222","1604204700 359.2575","1604205000 359.35777777778","1604205300 359.45805555556","1604205600 359.50833333333","1604205900 359.60861111111","1604206200 359.70888888889","1604206500 359.75916666667","1604206800 359.85944444444","1604207100 359.96","1604207400 360.01","1604207700 360.11055555556","1604208000 360.21083333333","1604208300 360.26111111111","1604208600 360.36138888889","1604208900 360.46166666667","1604209200 360.51194444444","1604209500 360.61222222222","1604209800 360.7125","1604210100 360.76277777778","1604210400 360.86305555556","1604210700 360.96361111111","1604211000 361.01361111111","1604211300 361.11416666667","1604211600 361.21444444444","1604211900 361.26444444444","1604212200 361.365","1604212500 361.46527777778","1604212800 361.51555555556","1604213100 361.61583333333","1604213400 361.71611111111","1604213700 361.76638888889","1604214000 361.86666666667","1604214300 361.96694444444","1604214600 362.01722222222","1604214900 362.1175","1604215200 362.21777777778","1604215500 362.26805555556","1604215800 362.36833333333","1604216400 362.51888888889","1604216700 362.61916666667","1604217000 362.71944444444","1604217300 362.76972222222","1604217600 362.87","1604217900 362.97055555556","1604218200 363.02055555556","1604218500 363.12111111111","1604218800 363.17111111111","1604219100 363.27166666667","1604219400 363.37194444444","1604219700 363.42222222222","1604220000 363.5225","1604220300 363.62277777778","1604220600 363.67444444444","1604220900 363.77472222222","1604221200 363.875","1604221500 363.92527777778","1604221800 364.02583333333","1604222100 364.12611111111","1604222400 364.17638888889","1604222700 364.27666666667","1604223000 364.37694444444","1604223300 364.42722222222","1604223600 364.5275","1604223900 364.62777777778","1604224200 364.67805555556","1604224500 364.77833333333","1604224800 364.87861111111","1604225100 364.92888888889","1604225400 365.02916666667","1604225700 365.12944444444","1604226000 365.17972222222","1604226300 365.28","1604226600 365.38055555556","1604226900 365.43055555556","1604227200 365.53111111111","1604227500 365.63138888889","1604227800 365.68166666667","1604228100 365.78194444444","1604228400 365.88222222222","1604228700 365.9325","1604229000 366.03277777778","1604229300 366.13305555556","1604229600 366.18333333333","1604229900 366.28361111111","1604230200 366.38388888889","1604230500 366.43416666667","1604230800 366.53444444444","1604231100 366.635","1604231400 366.685","1604231700 366.78527777778","1604232000 366.88583333333","1604232300 366.93583333333","1604232600 367.03611111111","1604232900 367.13666666667","1604233200 367.18666666667","1604233500 367.28722222222","1604233800 367.3875","1604234100 367.4375","1604234400 367.53805555556","1604234700 367.58805555556","1604235000 367.68861111111","1604235300 367.78888888889","1604235600 367.83916666667","1604235900 367.93944444444","1604236200 368.03972222222","1604236500 368.09","1604236800 368.19027777778","1604237100 368.29055555556","1604237400 368.34083333333","1604237700 368.44111111111","1604238000 368.54138888889","1604238300 368.59166666667","1604238600 368.69194444444","1604238900 368.79222222222","1604239200 368.8425","1604239500 368.94277777778","1604239800 369.04333333333","1604240100 369.09333333333","1604240400 369.19388888889","1604240700 369.29416666667","1604241000 369.34416666667","1604241300 369.44472222222","1604241600 369.545","1604241900 369.595","1604242200 369.69555555556","1604242500 369.79583333333","1604242800 369.84611111111","1604243100 369.94638888889","1604243400 370.04666666667","1604243700 370.09694444444","1604244000 370.19722222222","1604244300 370.29777777778","1604244600 370.34777777778","1604244900 370.44805555556","1604245200 370.54861111111","1604245500 370.59861111111","1604245800 370.69916666667","1604246100 370.79944444444","1604246400 370.84972222222","1604246700 370.95","1604247000 371.05027777778","1604247300 371.10055555556","1604247600 371.20083333333","1604247900 371.30138888889","1604248200 371.35138888889","1604248500 371.45194444444","1604248800 371.55222222222","1604249100 371.6025","1604249400 371.70277777778","1604249700 371.80305555556","1604250000 371.85333333333","1604250300 371.95361111111","1604250600 372.05416666667","1604250900 372.10416666667","1604251200 372.20472222222","1604251500 372.25472222222","1604251800 372.35527777778","1604252100 372.45555555556","1604252400 372.50583333333","1604252700 372.60611111111","1604253000 372.70638888889","1604253300 372.75666666667","1604253600 372.85694444444","1604253900 372.9575","1604254200 373.0075","1604254500 373.10805555556","1604254800 373.20833333333","1604255100 373.25833333333","1604255400 373.35888888889","1604255700 373.45916666667","1604256000 373.50944444444","1604256300 373.60972222222","1604256600 373.71","1604256900 373.76027777778","1604257200 373.86055555556","1604257500 373.96083333333","1604257800 374.01111111111","1604258100 374.11138888889","1604258400 374.21194444444","1604258700 374.26194444444","1604259000 374.36222222222","1604259300 374.46277777778","1604259600 374.51277777778","1604259900 374.61333333333","1604260200 374.71361111111","1604260500 374.76388888889","1604260800 374.86416666667","1604261100 374.96444444444","1604261400 375.01472222222","1604261700 375.115","1604262000 375.21555555556","1604262300 375.26555555556","1604262600 375.36611111111","1604262900 375.46638888889","1604263200 375.51638888889","1604263500 375.61694444444","1604263800 375.71722222222","1604264100 375.76722222222","1604264400 375.86777777778","1604264700 375.96805555556","1604265000 376.01805555556","1604265300 376.11861111111","1604265600 376.21888888889","1604265900 376.26888888889","1604266200 376.36944444444","1604266500 376.46972222222","1604266800 376.52","1604267100 376.62027777778","1604267400 376.72055555556","1604267700 376.77083333333","1604268000 376.87111111111","1604268300 376.92111111111","1604268600 377.02166666667","1604268900 377.12194444444","1604269200 377.17194444444","1604269500 377.2725","1604269800 377.37277777778","1604270100 377.42305555556","1604270400 377.52333333333","1604270700 377.62361111111","1604271000 377.67388888889","1604271300 377.77416666667","1604271600 377.87472222222","1604271900 377.92472222222","1604272200 378.025","1604272500 378.12555555556","1604272800 378.17555555556","1604273100 378.27583333333","1604273400 378.37638888889","1604273700 378.42638888889","1604274000 378.52666666667","1604274300 378.62722222222","1604274600 378.67722222222","1604274900 378.77777777778","1604275200 378.87805555556","1604275500 378.92805555556","1604275800 379.02861111111","1604276100 379.12888888889","1604276400 379.17916666667","1604276700 379.27944444444","1604277000 379.37972222222","1604277300 379.43","1604277600 379.53027777778","1604277900 379.63055555556","1604278200 379.68083333333","1604278500 379.78111111111","1604278800 379.88138888889","1604279100 379.93166666667","1604279400 380.03194444444","1604279700 380.1325","1604280000 380.1825","1604280300 380.28305555556","1604280600 380.38333333333","1604280900 380.43361111111","1604281200 380.53388888889","1604281500 380.63416666667","1604281800 380.68444444444","1604282100 380.78472222222","1604282400 380.88527777778","1604282700 380.93527777778","1604283000 381.03555555556","1604283300 381.13611111111","1604283600 381.18611111111","1604283900 381.28666666667","1604284200 381.38694444444","1604284500 381.43694444444","1604284800 381.5375","1604285100 381.63777777778","1604285400 381.68777777778","1604285700 381.78833333333","1604286000 381.83861111111","1604286300 381.93888888889","1604286600 382.03916666667","1604286900 382.08944444444","1604287200 382.18972222222","1604287500 382.29027777778","1604287800 382.34027777778","1604288100 382.44083333333","1604288400 382.54111111111","1604288700 382.59138888889","1604289000 382.69166666667","1604289300 382.79194444444","1604289600 382.84222222222","1604289900 382.9425","1604290200 383.04277777778","1604290500 383.09305555556","1604290800 383.19333333333","1604291100 383.29388888889","1604291400 383.34388888889","1604291700 383.44416666667","1604292000 383.54472222222","1604292300 383.59472222222","1604292600 383.69527777778","1604292900 383.79555555556","1604293200 383.84583333333","1604293500 383.94611111111","1604293800 384.04666666667","1604294100 384.09666666667","1604294400 384.19694444444","1604294700 384.2975","1604295000 384.3475","1604295300 384.44805555556","1604295600 384.54833333333","1604295900 384.59833333333","1604296200 384.69888888889","1604296500 384.79916666667","1604296800 384.84944444444","1604297100 384.94972222222","1604297400 385.05","1604297700 385.10027777778","1604298000 385.20055555556","1604298300 385.30111111111","1604298600 385.35111111111","1604298900 385.45166666667","1604299200 385.55194444444","1604299500 385.60194444444","1604299800 385.7025","1604300100 385.80277777778","1604300400 385.85277777778","1604300700 385.95333333333","1604301000 386.05361111111","1604301300 386.10388888889","1604301600 386.20416666667","1604301900 386.25444444444","1604302200 386.35472222222","1604302500 386.455","1604302800 386.50527777778","1604303100 386.60555555556","1604303400 386.70583333333","1604303700 386.75611111111","1604304000 386.85638888889","1604304300 386.95666666667","1604304600 387.00694444444","1604304900 387.10722222222","1604305200 387.20777777778","1604305500 387.25777777778","1604305800 387.35833333333","1604306100 387.45861111111","1604306400 387.50888888889","1604306700 387.60916666667","1604307000 387.70972222222","1604307300 387.75972222222","1604307600 387.86","1604307900 387.96055555556","1604308200 388.01083333333","1604308500 388.11111111111","1604308800 388.21138888889","1604309100 388.26166666667","1604309400 388.36222222222","1604309700 388.4625","1604310000 388.51277777778","1604310300 388.61305555556","1604310600 388.71333333333","1604310900 388.76361111111","1604311200 388.86388888889","1604311500 388.96444444444","1604311800 389.01444444444","1604312100 389.115","1604312400 389.21527777778","1604312700 389.26555555556","1604313000 389.36583333333","1604313300 389.46638888889","1604313600 389.51638888889","1604313900 389.61666666667","1604314200 389.71722222222","1604314500 389.76722222222","1604314800 389.86777777778","1604315100 389.96805555556","1604315400 390.01805555556","1604315700 390.11861111111","1604316000 390.21888888889","1604316300 390.26916666667","1604316600 390.36944444444","1604316900 390.46972222222","1604317200 390.52","1604317500 390.62027777778","1604317800 390.72055555556","1604318100 390.77083333333","1604318400 390.87111111111","1604318700 390.92138888889","1604319000 391.02166666667","1604319300 391.12222222222","1604319600 391.17222222222","1604319900 391.27277777778","1604320200 391.37305555556","1604320500 391.42333333333","1604320800 391.52361111111","1604321100 391.62388888889","1604321400 391.67416666667","1604321700 391.77444444444","1604322000 391.87472222222","1604322300 391.925","1604322600 392.02527777778","1604322900 392.12583333333","1604323200 392.17583333333","1604323500 392.27611111111","1604323800 392.37666666667","1604324100 392.42666666667","1604324400 392.52722222222","1604324700 392.6275","1604325000 392.67777777778","1604325300 392.77805555556","1604325600 392.87833333333","1604325900 392.92861111111","1604326200 393.02888888889","1604326500 393.12916666667","1604326800 393.17944444444","1604327100 393.27972222222","1604327400 393.38","1604327700 393.43027777778","1604328000 393.53055555556","1604328300 393.63111111111","1604328600 393.68111111111","1604328900 393.78138888889","1604329200 393.88194444444","1604329500 393.93194444444","1604329800 394.0325","1604330100 394.13277777778","1604330400 394.18277777778","1604330700 394.28333333333","1604331000 394.38361111111","1604331300 394.43388888889","1604331600 394.53416666667","1604331900 394.63444444444","1604332200 394.68472222222","1604332500 394.785","1604332800 394.88527777778","1604333100 394.93555555556","1604333400 395.03583333333","1604333700 395.13611111111","1604334000 395.18638888889","1604334300 395.28666666667","1604334600 395.38694444444","1604334900 395.43722222222","1604335200 395.5375","1604335500 395.63805555556","1604335800 395.68805555556","1604336100 395.78861111111","1604336400 395.83861111111","1604336700 395.93916666667","1604337000 396.03944444444","1604337300 396.08944444444","1604337600 396.19","1604337900 396.29027777778","1604338200 396.34055555556","1604338500 396.44083333333","1604338800 396.54111111111","1604339100 396.59138888889","1604339400 396.69166666667","1604339700 396.79194444444","1604340000 396.84222222222","1604340300 396.9425","1604340600 397.04277777778","1604340900 397.09305555556","1604341200 397.19333333333","1604341500 397.29388888889","1604341800 397.34388888889","1604342100 397.44444444444","1604342400 397.54472222222","1604342700 397.595","1604343000 397.69527777778","1604343300 397.79555555556","1604343600 397.84583333333","1604343900 397.94611111111","1604344200 398.04666666667","1604344500 398.09666666667","1604344800 398.19722222222","1604345100 398.2975","1604345400 398.34777777778","1604345700 398.44805555556","1604346000 398.54833333333","1604346300 398.59861111111","1604346600 398.69888888889","1604346900 398.79916666667","1604347200 398.84944444444","1604347500 398.94972222222","1604347800 399.05027777778","1604348100 399.10055555556","1604348400 399.20083333333","1604348700 399.30138888889","1604349000 399.35138888889","1604349300 399.45166666667","1604349600 399.55222222222","1604349900 399.60222222222","1604350200 399.70277777778","1604350500 399.80305555556","1604350800 399.85333333333","1604351100 399.95361111111","1604351400 400.05388888889","1604351700 400.10416666667","1604352000 400.20444444444","1604352300 400.25472222222","1604352600 400.355","1604352900 400.45527777778","1604353200 400.50555555556","1604353500 400.60583333333","1604353800 400.70611111111","1604354100 400.75638888889","1604354400 400.85666666667","1604354700 400.95722222222","1604355000 401.00722222222","1604355300 401.1075","1604355600 401.20805555556","1604355900 401.25805555556","1604356200 401.35861111111","1604356500 401.45888888889","1604356800 401.50916666667","1604357100 401.60944444444","1604357400 401.70972222222","1604357700 401.76","1604358000 401.86027777778","1604358300 401.96055555556","1604358600 402.01083333333","1604358900 402.11111111111","1604359200 402.21138888889","1604359500 402.26166666667","1604359800 402.36194444444","1604360100 402.46222222222","1604360400 402.5125","1604360700 402.61277777778","1604361000 402.71305555556","1604361300 402.76333333333","1604361600 402.86361111111","1604361900 402.96416666667","1604362200 403.01416666667","1604362500 403.11472222222","1604362800 403.215","1604363100 403.265","1604363400 403.36555555556","1604363700 403.46583333333","1604364000 403.51611111111","1604364300 403.61638888889","1604364600 403.71666666667","1604364900 403.76694444444","1604365200 403.86722222222","1604365500 403.9675","1604365800 404.01777777778","1604366100 404.11805555556","1604366400 404.21833333333","1604366700 404.26861111111","1604367000 404.36888888889","1604367300 404.46944444444","1604367600 404.51944444444","1604367900 404.61972222222","1604368200 404.72027777778","1604368500 404.77027777778","1604368800 404.87083333333","1604369100 404.97111111111","1604369400 405.02111111111","1604369700 405.12166666667","1604370000 405.17166666667","1604370300 405.27222222222","1604370600 405.3725","1604370900 405.4225","1604371200 405.52305555556","1604371500 405.62333333333","1604371800 405.67333333333","1604372100 405.77388888889","1604372400 405.87416666667","1604372700 405.92444444444","1604373000 406.02472222222","1604373300 406.125","1604373600 406.17527777778","1604373900 406.27555555556","1604374200 406.37583333333","1604374500 406.42611111111","1604374800 406.52638888889","1604375100 406.62666666667","1604375400 406.67694444444","1604375700 406.77722222222","1604376000 406.8775","1604376300 406.92777777778","1604376600 407.02805555556","1604376900 407.12861111111","1604377200 407.17861111111","1604377500 407.27916666667","1604377800 407.37944444444","1604378100 407.42972222222","1604378400 407.53","1604378700 407.63027777778","1604379000 407.68055555556","1604379300 407.78083333333","1604379600 407.88111111111","1604379900 407.93138888889","1604380200 408.03166666667","1604380500 408.13222222222","1604380800 408.18222222222","1604381100 408.2825","1604381400 408.38305555556","1604381700 408.43305555556","1604382000 408.53361111111","1604382300 408.63388888889","1604382600 408.68416666667","1604382900 408.78444444444","1604383200 408.88472222222","1604383500 408.935","1604383800 409.03527777778","1604384100 409.13555555556","1604384400 409.18583333333","1604384700 409.28611111111","1604385000 409.38666666667","1604385300 409.43666666667","1604385600 409.53722222222","1604385900 409.6375","1604386200 409.68777777778","1604386500 409.78805555556","1604386800 409.83833333333","1604387100 409.93861111111","1604387400 410.03916666667","1604387700 410.08916666667","1604388000 410.18972222222","1604388300 410.29","1604388600 410.34027777778","1604389200 410.54083333333","1604389500 410.59111111111","1604389800 410.69166666667","1604390100 410.79194444444","1604390400 410.84222222222","1604390700 410.9425","1604391000 411.04277777778","1604391300 411.09305555556","1604391600 411.19333333333","1604391900 411.29361111111","1604392200 411.34388888889","1604392500 411.44416666667","1604392800 411.54472222222","1604393100 411.59472222222","1604393400 411.695","1604393700 411.79555555556","1604394000 411.84555555556","1604394300 411.94611111111","1604394600 412.04638888889","1604394900 412.09666666667","1604395200 412.19694444444","1604395500 412.29722222222","1604395800 412.3475","1604396100 412.44777777778","1604396400 412.54805555556","1604396700 412.59833333333","1604397000 412.69861111111","1604397300 412.79888888889","1604397600 412.84916666667","1604397900 412.94944444444","1604398200 413.04972222222","1604398500 413.1","1604398800 413.20027777778","1604399100 413.30083333333","1604399400 413.35083333333","1604399700 413.45111111111","1604400000 413.55166666667","1604400300 413.60166666667","1604400600 413.70222222222","1604400900 413.8025","1604401200 413.85277777778","1604401500 413.95305555556","1604401800 414.05333333333","1604402100 414.10361111111","1604402400 414.20388888889","1604402700 414.30416666667","1604403000 414.35444444444","1604403300 414.45472222222","1604403600 414.505","1604403900 414.60527777778","1604404200 414.70583333333","1604404500 414.75583333333","1604404800 414.85638888889","1604405100 414.95666666667","1604405400 415.00666666667","1604405700 415.10722222222","1604406000 415.2075","1604406300 415.25777777778","1604406600 415.35805555556","1604406900 415.45833333333","1604407200 415.50861111111","1604407500 415.60888888889","1604407800 415.70916666667","1604408100 415.75944444444","1604408400 415.85972222222","1604408700 415.96","1604409000 416.01027777778","1604409300 416.11055555556","1604409600 416.21083333333","1604409900 416.26111111111","1604410200 416.36138888889","1604410500 416.46166666667","1604410800 416.51194444444","1604411100 416.61222222222","1604411400 416.71277777778","1604411700 416.76277777778","1604412000 416.86333333333","1604412300 416.96361111111","1604412600 417.01388888889","1604412900 417.11416666667","1604413200 417.21444444444","1604413500 417.26472222222","1604413800 417.365","1604414100 417.46555555556","1604414400 417.51555555556","1604414700 417.61611111111","1604415000 417.71638888889","1604415300 417.76638888889","1604415600 417.86694444444","1604415900 417.96722222222","1604416200 418.0175","1604416500 418.11777777778","1604416800 418.21805555556","1604417100 418.26833333333","1604417400 418.36861111111","1604417700 418.46888888889","1604418000 418.51916666667","1604418300 418.61944444444","1604418600 418.71972222222","1604418900 418.77","1604419200 418.87027777778","1604419500 418.97083333333","1604419800 419.02083333333","1604420100 419.12138888889","1604420400 419.22166666667","1604420700 419.27166666667","1604421000 419.37222222222","1604421300 419.4225","1604421600 419.52277777778","1604421900 419.62305555556","1604422200 419.67333333333","1604422500 419.77361111111","1604422800 419.87388888889","1604423100 419.92416666667","1604423400 420.02444444444","1604423700 420.12472222222","1604424000 420.175","1604424300 420.27527777778","1604424600 420.37555555556","1604424900 420.42583333333","1604425200 420.52611111111","1604425500 420.62638888889","1604425800 420.67666666667","1604426100 420.77694444444","1604426400 420.8775","1604426700 420.9275","1604427000 421.02805555556","1604427300 421.12833333333","1604427600 421.17833333333","1604427900 421.27888888889","1604428200 421.37916666667","1604428500 421.42916666667","1604428800 421.52972222222","1604429100 421.63","1604429400 421.68027777778","1604429700 421.78055555556","1604430000 421.88083333333","1604430300 421.93111111111","1604430600 422.03138888889","1604430900 422.13166666667","1604431200 422.18194444444","1604431500 422.28222222222","1604431800 422.3825","1604432100 422.43277777778","1604432400 422.53305555556","1604432700 422.63333333333","1604433000 422.68361111111","1604433300 422.78388888889","1604433600 422.88444444444","1604433900 422.93444444444","1604434200 423.03472222222","1604434500 423.13527777778","1604434800 423.18527777778","1604435100 423.28722222222","1604435400 423.3875","1604435700 423.4375","1604436000 423.53805555556","1604436300 423.63833333333","1604436600 423.68861111111","1604436900 423.78888888889","1604437200 423.83916666667","1604437500 423.93944444444","1604437800 424.03972222222","1604438100 424.09","1604438400 424.19055555556","1604438700 424.29083333333","1604439000 424.34111111111","1604439300 424.44138888889","1604439600 424.54166666667","1604439900 424.59194444444","1604440200 424.69222222222","1604440500 424.79277777778","1604440800 424.84277777778","1604441100 424.94305555556","1604441400 425.04361111111","1604441700 425.09361111111","1604442000 425.19416666667","1604442300 425.29444444444","1604442600 425.34444444444","1604442900 425.445","1604443200 425.54527777778","1604443500 425.59555555556","1604443800 425.69583333333","1604444100 425.79611111111","1604444400 425.84638888889","1604444700 425.94666666667","1604445000 426.04694444444","1604445300 426.09722222222","1604445600 426.1975","1604445900 426.29777777778","1604446200 426.34805555556","1604446500 426.44833333333","1604446800 426.54861111111","1604447100 426.59888888889","1604447400 426.69916666667","1604447700 426.79972222222","1604448000 426.84972222222","1604448300 426.95","1604448600 427.05055555556","1604448900 427.10055555556","1604449200 427.20111111111","1604449500 427.30138888889","1604449800 427.35166666667","1604450100 427.45194444444","1604450400 427.55222222222","1604450700 427.6025","1604451000 427.70277777778","1604451300 427.80305555556","1604451600 427.85333333333","1604451900 427.95361111111","1604452200 428.05416666667","1604452500 428.10416666667","1604452800 428.20444444444","1604453100 428.305","1604453400 428.355","1604453700 428.45555555556","1604454000 428.50555555556","1604454300 428.60583333333","1604454600 428.70638888889","1604454900 428.75638888889","1604455200 428.85694444444","1604455500 428.95722222222","1604455800 429.0075","1604456100 429.10777777778","1604456400 429.20805555556","1604456700 429.25833333333","1604457000 429.35861111111","1604457300 429.45888888889","1604457600 429.50916666667","1604457900 429.60944444444","1604458200 429.71","1604458500 429.76","1604458800 429.86055555556","1604459100 429.96083333333","1604459400 430.01111111111","1604459700 430.11138888889","1604460000 430.21166666667","1604460300 430.26194444444","1604460600 430.36222222222","1604460900 430.4625","1604461200 430.51277777778","1604461500 430.61305555556","1604461800 430.71361111111","1604462100 430.76361111111","1604462400 430.86416666667","1604462700 430.96444444444","1604463000 431.01472222222","1604463300 431.115","1604463600 431.21527777778","1604463900 431.26555555556","1604464200 431.36583333333","1604464500 431.46638888889","1604464800 431.51666666667","1604465100 431.61694444444","1604465400 431.71722222222","1604465700 431.7675","1604466000 431.86777777778","1604466300 431.96833333333","1604466600 432.01833333333","1604466900 432.11888888889","1604467200 432.21944444444","1604467500 432.26944444444","1604467800 432.37","1604468100 432.47027777778","1604468400 432.52055555556","1604468700 432.62083333333","1604469000 432.72111111111","1604469300 432.77138888889","1604469600 432.87166666667","1604469900 432.92194444444","1604470200 433.02222222222","1604470500 433.1225","1604470800 433.17277777778","1604471100 433.27305555556","1604471400 433.37333333333","1604471700 433.42361111111","1604472000 433.52388888889","1604472300 433.62444444444","1604472600 433.67444444444","1604472900 433.77472222222","1604473200 433.87527777778","1604473500 433.92527777778","1604473800 434.02583333333","1604474100 434.12611111111","1604474400 434.17611111111","1604474700 434.27666666667","1604475000 434.37694444444","1604475600 434.5275","1604475900 434.62777777778","1604476200 434.67805555556","1604476500 434.77833333333","1604476800 434.87861111111","1604477100 434.92888888889","1604477400 435.02916666667","1604477700 435.12944444444","1604478000 435.17972222222","1604478300 435.28","1604478600 435.38055555556","1604478900 435.43055555556","1604479200 435.53111111111","1604479500 435.63138888889","1604479800 435.68138888889","1604480100 435.78194444444","1604480400 435.88222222222","1604480700 435.9325","1604481000 436.03277777778","1604481300 436.13305555556","1604481600 436.18333333333","1604481900 436.28361111111","1604482200 436.38388888889","1604482500 436.43416666667","1604482800 436.53444444444","1604483100 436.63472222222","1604483400 436.685","1604483700 436.78555555556","1604484000 436.88583333333","1604484300 436.93611111111","1604484600 437.03638888889","1604484900 437.13666666667","1604485200 437.18694444444","1604485500 437.28722222222","1604485800 437.38777777778","1604486100 437.43805555556","1604486400 437.53833333333","1604486700 437.63861111111","1604487000 437.68888888889","1604487300 437.78916666667","1604487600 437.83944444444","1604487900 437.93972222222","1604488200 438.04027777778","1604488500 438.09027777778","1604488800 438.19083333333","1604489100 438.29111111111","1604489400 438.34277777778","1604489700 438.44305555556","1604490000 438.54333333333","1604490300 438.59361111111","1604490600 438.69388888889","1604490900 438.79416666667","1604491200 438.84444444444","1604491500 438.94472222222","1604491800 439.045","1604492100 439.09527777778","1604492400 439.19555555556","1604492700 439.29611111111","1604493000 439.34611111111","1604493300 439.44638888889","1604493600 439.54694444444","1604493900 439.59694444444","1604494200 439.6975","1604494500 439.79777777778","1604494800 439.84805555556","1604495100 439.94833333333","1604495400 440.04861111111","1604495700 440.09888888889","1604496000 440.19916666667","1604496300 440.29944444444","1604496600 440.34972222222","1604496900 440.45027777778","1604497200 440.55055555556","1604497500 440.60083333333","1604497800 440.70111111111","1604498100 440.80138888889","1604498400 440.85166666667","1604498700 440.95194444444","1604499000 441.0525","1604499300 441.1025","1604499600 441.20277777778","1604499900 441.30333333333","1604500200 441.35333333333","1604500500 441.45388888889","1604500800 441.55416666667","1604501100 441.60416666667","1604501400 441.70472222222","1604501700 441.805","1604502000 441.85527777778","1604502300 441.95555555556","1604502600 442.00583333333","1604502900 442.10611111111","1604503200 442.20638888889","1604503500 442.25666666667","1604503800 442.35722222222","1604504100 442.4575","1604504400 442.5075","1604504700 442.60805555556","1604505000 442.70833333333","1604505300 442.75861111111","1604505600 442.85888888889","1604505900 442.95916666667","1604506200 443.00944444444","1604506500 443.10972222222","1604506800 443.21027777778","1604507100 443.26027777778","1604507400 443.36083333333","1604507700 443.46111111111","1604508000 443.51138888889","1604508300 443.61166666667","1604508600 443.71194444444","1604508900 443.76222222222","1604509200 443.8625","1604509500 443.96305555556","1604509800 444.01305555556","1604510100 444.11333333333","1604510400 444.21388888889","1604510700 444.26416666667","1604511000 444.36444444444","1604511300 444.46472222222","1604511600 444.515","1604511900 444.61527777778","1604512200 444.71583333333","1604512500 444.76583333333","1604512800 444.86611111111","1604513100 444.96666666667","1604513400 445.01666666667","1604513700 445.11722222222","1604514000 445.2175","1604514300 445.26777777778","1604514600 445.36805555556","1604514900 445.46833333333","1604515200 445.51861111111","1604515500 445.61888888889","1604515800 445.71944444444","1604516100 445.76944444444","1604516400 445.87","1604516700 445.97027777778","1604517000 446.02055555556","1604517300 446.12222222222","1604517600 446.1725","1604517900 446.27277777778","1604518200 446.37305555556","1604518500 446.42333333333","1604518800 446.52361111111","1604519100 446.62388888889","1604519400 446.67416666667","1604519700 446.77444444444","1604520000 446.87472222222","1604520300 446.925","1604520600 447.02555555556","1604520900 447.12583333333","1604521200 447.17611111111","1604521500 447.27638888889","1604521800 447.37666666667","1604522100 447.42694444444","1604522400 447.52722222222","1604522700 447.62777777778","1604523000 447.67777777778","1604523300 447.77805555556","1604523600 447.87861111111","1604523900 447.92861111111","1604524200 448.02888888889","1604524500 448.12944444444","1604524800 448.17944444444","1604525100 448.28","1604525400 448.38027777778","1604525700 448.43055555556","1604526000 448.53083333333","1604526300 448.63111111111","1604526600 448.68138888889","1604526900 448.78194444444","1604527200 448.88222222222","1604527500 448.9325","1604527800 449.03277777778","1604528100 449.13305555556","1604528400 449.18333333333","1604528700 449.28361111111","1604529000 449.38388888889","1604529300 449.43416666667","1604529600 449.53444444444","1604529900 449.635","1604530200 449.685","1604530500 449.78555555556","1604530800 449.88583333333","1604531100 449.93583333333","1604531400 450.03638888889","1604531700 450.13805555556","1604532000 450.18833333333","1604532300 450.28861111111","1604532600 450.38888888889","1604532900 450.43916666667","1604533200 450.53944444444","1604533500 450.58972222222","1604533800 450.69","1604534100 450.79027777778","1604534400 450.84055555556","1604534700 450.94083333333","1604535000 451.04111111111","1604535300 451.09138888889","1604535600 451.19166666667","1604535900 451.29222222222","1604536200 451.34222222222","1604536500 451.4425","1604536800 451.54305555556","1604537100 451.59305555556","1604537400 451.69361111111","1604537700 451.79388888889","1604538000 451.84416666667","1604538300 451.94444444444","1604538600 452.045","1604538900 452.095","1604539200 452.19555555556","1604539500 452.29583333333","1604539800 452.34583333333","1604540100 452.44638888889","1604540400 452.54666666667","1604540700 452.59694444444","1604541000 452.69722222222","1604541300 452.7975","1604541600 452.84777777778","1604541900 452.94805555556","1604542200 453.04833333333","1604542500 453.09861111111","1604542800 453.19916666667","1604543100 453.29944444444","1604543400 453.34972222222","1604543700 453.45","1604544000 453.55027777778","1604544300 453.60055555556","1604544600 453.70083333333","1604544900 453.80111111111","1604545200 453.85138888889","1604545500 453.95305555556","1604545800 454.05361111111","1604546100 454.10361111111","1604546400 454.20416666667","1604546700 454.30444444444","1604547000 454.35472222222","1604547300 454.455","1604547600 454.55527777778","1604547900 454.60555555556","1604548200 454.70583333333","1604548500 454.75611111111","1604548800 454.85638888889","1604549100 454.95694444444","1604549400 455.00694444444","1604549700 455.1075","1604550000 455.20916666667","1604550300 455.25944444444","1604550600 455.35972222222","1604550900 455.46","1604551200 455.51027777778","1604551500 455.61055555556","1604551800 455.71111111111","1604552100 455.76111111111","1604552400 455.86166666667","1604552700 455.96194444444","1604553000 456.01222222222","1604553300 456.1125","1604553600 456.21277777778","1604553900 456.26305555556","1604554200 456.36333333333","1604554500 456.46361111111","1604554800 456.51388888889","1604555100 456.61416666667","1604555400 456.71472222222","1604555700 456.76472222222","1604556000 456.86527777778","1604556300 456.96555555556","1604556600 457.01583333333","1604556900 457.11611111111","1604557200 457.21638888889","1604557500 457.26666666667","1604557800 457.36722222222","1604558100 457.4675","1604558400 457.5175","1604558700 457.61805555556","1604559000 457.71833333333","1604559300 457.76861111111","1604559600 457.86888888889","1604559900 457.96916666667","1604560200 458.01944444444","1604560500 458.11972222222","1604560800 458.22","1604561100 458.27027777778","1604561400 458.37055555556","1604562000 458.52111111111","1604562300 458.62166666667","1604562600 458.72194444444","1604562900 458.77222222222","1604563200 458.8725","1604563500 458.92277777778","1604563800 459.02305555556","1604564100 459.12333333333","1604564400 459.17361111111","1604564700 459.27388888889","1604565000 459.37416666667","1604565300 459.42444444444","1604565600 459.52472222222","1604565900 459.62527777778","1604566200 459.67555555556","1604566500 459.77583333333","1604566800 459.87611111111","1604567100 459.92638888889","1604567400 460.02666666667","1604567700 460.12694444444","1604568000 460.17722222222","1604568300 460.2775","1604568600 460.37777777778","1604568900 460.42805555556","1604569200 460.52833333333","1604569500 460.62888888889","1604569800 460.67888888889","1604570100 460.77944444444","1604570400 460.87972222222","1604570700 460.92972222222","1604571000 461.03027777778","1604571300 461.13055555556","1604571600 461.18083333333","1604571900 461.28111111111","1604572200 461.38166666667","1604572500 461.43166666667","1604572800 461.53222222222","1604573100 461.6325","1604573400 461.68277777778","1604573700 461.78305555556","1604574000 461.88361111111","1604574300 461.93361111111","1604574600 462.03416666667","1604574900 462.13444444444","1604575200 462.18472222222","1604575500 462.285","1604575800 462.38527777778","1604576100 462.43555555556","1604576400 462.53583333333","1604576700 462.63611111111","1604577000 462.68638888889","1604577300 462.78666666667","1604577600 462.88722222222","1604577900 462.93722222222","1604578200 463.03777777778","1604578500 463.13805555556","1604578800 463.18833333333","1604579100 463.28861111111","1604579400 463.38916666667","1604579700 463.43916666667","1604580000 463.53944444444","1604580300 463.58972222222","1604580600 463.69","1604580900 463.79055555556","1604581200 463.84055555556","1604581500 463.94111111111","1604581800 464.04138888889","1604582100 464.09166666667","1604582400 464.19194444444","1604582700 464.29222222222","1604583000 464.3425","1604583300 464.44277777778","1604583600 464.54333333333","1604583900 464.59333333333","1604584200 464.69388888889","1604584500 464.79416666667","1604584800 464.84416666667","1604585100 464.94472222222","1604585400 465.045","1604585700 465.09527777778","1604586000 465.19694444444","1604586300 465.29722222222","1604586600 465.3475","1604586900 465.44777777778","1604587200 465.54805555556","1604587500 465.59833333333","1604587800 465.69888888889","1604588100 465.79916666667","1604588400 465.84916666667","1604588700 465.94972222222","1604589000 466.05","1604589300 466.1","1604589600 466.20055555556","1604589900 466.30083333333","1604590200 466.35111111111","1604590500 466.45138888889","1604590800 466.55166666667","1604591100 466.60194444444","1604591400 466.70222222222","1604591700 466.8025","1604592000 466.85277777778","1604592300 466.95444444444","1604592600 467.05472222222","1604592900 467.105","1604593200 467.20527777778","1604593500 467.30555555556","1604593800 467.35583333333","1604594100 467.45611111111","1604594400 467.50638888889","1604594700 467.60666666667","1604595000 467.70722222222","1604595300 467.75722222222","1604595600 467.8575","1604595900 467.95805555556","1604596200 468.00805555556","1604596500 468.10861111111","1604596800 468.20888888889","1604597100 468.25916666667","1604597400 468.35944444444","1604597700 468.45972222222","1604598000 468.51","1604598300 468.61027777778","1604598600 468.71055555556","1604598900 468.76083333333","1604599200 468.86111111111","1604599500 468.96138888889","1604599800 469.01166666667","1604600100 469.11194444444","1604600400 469.2125","1604600700 469.26277777778","1604601000 469.36305555556","1604601300 469.46333333333","1604601600 469.51361111111","1604601900 469.61388888889","1604602200 469.71444444444","1604602500 469.76444444444","1604602800 469.865","1604603100 469.96527777778","1604603400 470.01527777778","1604603700 470.11583333333","1604604000 470.21611111111","1604604300 470.26638888889","1604604600 470.36666666667","1604604900 470.46694444444","1604605200 470.51722222222","1604605500 470.6175","1604605800 470.71777777778","1604606100 470.76805555556","1604606400 470.86833333333","1604606700 470.96888888889","1604607000 471.01888888889","1604607300 471.11944444444","1604607600 471.21972222222","1604607900 471.27","1604608200 471.37027777778","1604608500 471.47055555556","1604608800 471.52083333333","1604609100 471.62111111111","1604609400 471.72138888889","1604609700 471.77166666667","1604610000 471.87194444444","1604610300 471.97222222222","1604610600 472.0225","1604610900 472.12277777778","1604611200 472.17305555556","1604611500 472.27333333333","1604611800 472.37361111111","1604612100 472.42388888889","1604612400 472.52416666667","1604612700 472.62472222222","1604613000 472.67472222222","1604613300 472.77527777778","1604613600 472.87555555556","1604613900 472.92583333333","1604614200 473.02611111111","1604614500 473.12638888889","1604614800 473.17638888889","1604615100 473.27694444444","1604615400 473.37722222222","1604615700 473.42722222222","1604616000 473.52777777778","1604616300 473.62805555556","1604616600 473.67833333333","1604616900 473.77861111111","1604617200 473.87888888889","1604617500 473.92916666667","1604617800 474.02944444444","1604618100 474.12972222222","1604618400 474.18","1604618700 474.28027777778","1604619000 474.38055555556","1604619300 474.43083333333","1604619600 474.53111111111","1604619900 474.63138888889","1604620200 474.68166666667","1604620500 474.78194444444","1604620800 474.88222222222","1604621100 474.9325","1604621400 475.03277777778","1604621700 475.13333333333","1604622000 475.18333333333","1604622300 475.28388888889","1604622600 475.38416666667","1604622900 475.43444444444","1604623200 475.53472222222","1604623500 475.635","1604623800 475.68527777778","1604624100 475.78555555556","1604624400 475.88583333333","1604624700 475.93611111111","1604625000 476.03638888889","1604625300 476.13666666667","1604625600 476.18694444444","1604625900 476.28722222222","1604626200 476.3875","1604626500 476.43777777778","1604626800 476.53805555556","1604627100 476.63861111111","1604627400 476.68888888889","1604627700 476.78916666667","1604628000 476.88944444444","1604628300 476.93972222222","1604628600 477.04","1604628900 477.09027777778","1604629200 477.19055555556","1604629500 477.29083333333","1604629800 477.34111111111","1604630100 477.44138888889","1604630400 477.54194444444","1604630700 477.59194444444","1604631000 477.6925","1604631300 477.79277777778","1604631600 477.84277777778","1604631900 477.94333333333","1604632200 478.04361111111","1604632500 478.09388888889","1604632800 478.19416666667","1604633100 478.29444444444","1604633400 478.34472222222","1604633700 478.445","1604634000 478.54527777778","1604634300 478.59555555556","1604634600 478.69583333333","1604634900 478.79611111111","1604635200 478.84638888889","1604635500 478.94666666667","1604635800 479.04722222222","1604636100 479.09722222222","1604636400 479.1975","1604636700 479.29805555556","1604637000 479.34805555556","1604637300 479.44861111111","1604637600 479.54888888889","1604637900 479.59916666667","1604638200 479.69944444444","1604638500 479.79972222222","1604638800 479.85","1604639100 479.95027777778","1604639400 480.05055555556","1604639700 480.10083333333","1604640000 480.20111111111","1604640300 480.30138888889","1604640600 480.35166666667","1604640900 480.45222222222","1604641200 480.5525","1604641500 480.6025","1604641800 480.70305555556","1604642100 480.80333333333","1604642400 480.85333333333","1604642700 480.95388888889","1604643000 481.05416666667","1604643300 481.10444444444","1604643600 481.20472222222","1604643900 481.305","1604644200 481.35527777778","1604644500 481.45555555556","1604644800 481.55611111111","1604645100 481.60611111111","1604645400 481.70638888889","1604645700 481.75666666667","1604646000 481.85694444444","1604646300 481.95722222222","1604646600 482.0075","1604646900 482.10777777778","1604647200 482.20833333333","1604647500 482.25833333333","1604647800 482.35888888889","1604648100 482.45916666667","1604648400 482.50944444444","1604648700 482.60972222222","1604649000 482.71","1604649300 482.76027777778","1604649600 482.86055555556","1604649900 482.96083333333","1604650200 483.01111111111","1604650500 483.11138888889","1604650800 483.21166666667","1604651100 483.26194444444","1604651400 483.36222222222","1604651700 483.4625","1604652000 483.51277777778","1604652300 483.61305555556","1604652600 483.71361111111","1604652900 483.76361111111","1604653200 483.86388888889","1604653500 483.96444444444","1604653800 484.01444444444","1604654100 484.11472222222","1604654400 484.21527777778","1604654700 484.26555555556","1604655000 484.36583333333","1604655300 484.46611111111","1604655600 484.51638888889","1604655900 484.61666666667","1604656200 484.71694444444","1604656500 484.76722222222","1604656800 484.86777777778","1604657100 484.96805555556","1604657400 485.01805555556","1604657700 485.11861111111","1604658000 485.21888888889","1604658300 485.26888888889","1604658600 485.36944444444","1604658900 485.46972222222","1604659200 485.51972222222","1604659500 485.62027777778","1604659800 485.72055555556","1604660100 485.77083333333","1604660400 485.87111111111","1604660700 485.97138888889","1604661000 486.02166666667","1604661300 486.12194444444","1604661600 486.2225","1604661900 486.2725","1604662200 486.37277777778","1604662500 486.47305555556","1604662800 486.52333333333","1604663100 486.62361111111","1604663400 486.67388888889","1604663700 486.77416666667","1604664000 486.87444444444","1604664300 486.92472222222","1604664600 487.025","1604664900 487.12555555556","1604665200 487.17555555556","1604665500 487.27611111111","1604665800 487.37638888889","1604666100 487.42638888889","1604666400 487.52694444444","1604666700 487.62722222222","1604667000 487.6775","1604667300 487.77777777778","1604667600 487.87805555556","1604667900 487.92833333333","1604668200 488.02861111111","1604668500 488.12888888889","1604668800 488.17916666667","1604669100 488.27944444444","1604669400 488.37972222222","1604669700 488.43","1604670000 488.53027777778","1604670300 488.63055555556","1604670600 488.68083333333","1604670900 488.78111111111","1604671200 488.88166666667","1604671500 488.93166666667","1604671800 489.03222222222","1604672100 489.1325","1604672400 489.1825","1604672700 489.28305555556","1604673000 489.38333333333","1604673300 489.43361111111","1604673600 489.53388888889","1604673900 489.63416666667","1604674200 489.68444444444","1604674500 489.78472222222","1604674800 489.885","1604675100 489.93527777778","1604675400 490.03555555556","1604675700 490.13611111111","1604676000 490.18611111111","1604676300 490.28638888889","1604676600 490.38694444444","1604676900 490.43694444444","1604677200 490.5375","1604677500 490.63777777778","1604677800 490.68777777778","1604678100 490.78833333333","1604678400 490.88861111111","1604678700 490.93888888889","1604679000 491.03916666667","1604679300 491.13944444444","1604679600 491.18972222222","1604679900 491.29","1604680200 491.34027777778","1604680500 491.44055555556","1604680800 491.54083333333","1604681100 491.59111111111","1604681400 491.69138888889","1604681700 491.79194444444","1604682000 491.84194444444","1604682300 491.9425","1604682600 492.04277777778","1604682900 492.09305555556","1604683200 492.19333333333","1604683500 492.29361111111","1604683800 492.34388888889","1604684100 492.44416666667","1604684400 492.54444444444","1604684700 492.59472222222","1604685000 492.695","1604685300 492.79555555556","1604685600 492.84555555556","1604685900 492.94611111111","1604686200 493.04638888889","1604686500 493.09638888889","1604686800 493.19694444444","1604687100 493.29722222222","1604687400 493.3475","1604687700 493.44777777778","1604688000 493.54805555556","1604688300 493.59833333333","1604688600 493.69861111111","1604688900 493.79888888889","1604689200 493.84916666667","1604689500 493.94944444444","1604689800 494.04972222222","1604690100 494.1","1604690400 494.20027777778","1604690700 494.30083333333","1604691000 494.35083333333","1604691300 494.45111111111","1604691600 494.55138888889","1604691900 494.60166666667","1604692200 494.70194444444","1604692500 494.8025","1604692800 494.8525","1604693100 494.95277777778","1604693400 495.05333333333","1604693700 495.10333333333","1604694000 495.20388888889","1604694300 495.30416666667","1604694600 495.35444444444","1604694900 495.45472222222","1604695200 495.555","1604695500 495.60527777778","1604695800 495.70555555556","1604696100 495.80583333333","1604696400 495.85611111111","1604696700 495.95638888889","1604697000 496.05666666667","1604697300 496.10694444444","1604697600 496.20722222222","1604697900 496.2575","1604698200 496.35777777778","1604698500 496.45805555556","1604698800 496.50833333333","1604699100 496.60861111111","1604699400 496.70888888889","1604699700 496.75916666667","1604700000 496.85944444444","1604700300 496.96","1604700600 497.01","1604700900 497.11027777778","1604701200 497.21055555556","1604701500 497.26083333333","1604701800 497.36111111111","1604702100 497.46166666667","1604702400 497.51166666667","1604702700 497.61194444444","1604703000 497.7125","1604703300 497.7625","1604703600 497.86305555556","1604703900 497.96333333333","1604704200 498.01361111111","1604704500 498.11388888889","1604704800 498.21416666667","1604705100 498.26444444444","1604705400 498.36472222222","1604705700 498.465","1604706000 498.51527777778","1604706300 498.61555555556","1604706600 498.71611111111","1604706900 498.76611111111","1604707200 498.86666666667","1604707500 498.96694444444","1604707800 499.01722222222","1604708100 499.1175","1604708400 499.21777777778","1604708700 499.26805555556","1604709000 499.36833333333","1604709300 499.46888888889","1604709600 499.51888888889","1604709900 499.61944444444","1604710200 499.71972222222","1604710500 499.76972222222","1604710800 499.87027777778","1604711100 499.97055555556","1604711400 500.02083333333","1604711700 500.12111111111","1604712000 500.22166666667","1604712300 500.27166666667","1604712600 500.37222222222","1604712900 500.4725","1604713200 500.5225","1604713500 500.62305555556","1604713800 500.72333333333","1604714100 500.77361111111","1604714400 500.87388888889","1604714700 500.92416666667","1604715000 501.02444444444","1604715300 501.12472222222","1604715600 501.175","1604715900 501.27555555556","1604716200 501.37583333333","1604716500 501.42611111111","1604716800 501.52638888889","1604717100 501.62694444444","1604717400 501.67694444444","1604717700 501.7775","1604718000 501.87777777778","1604718300 501.92805555556","1604718600 502.02833333333","1604718900 502.12861111111","1604719200 502.17888888889","1604719500 502.27944444444","1604719800 502.37972222222","1604720100 502.43","1604720400 502.53027777778","1604720700 502.63083333333","1604721000 502.68083333333","1604721300 502.78138888889","1604721600 502.88166666667","1604721900 502.93166666667","1604722200 503.03222222222","1604722500 503.1325","1604722800 503.18277777778","1604723100 503.28305555556","1604723400 503.38361111111","1604723700 503.43388888889","1604724000 503.53416666667","1604724300 503.63472222222","1604724600 503.68472222222","1604724900 503.78527777778","1604725200 503.88555555556","1604725500 503.93583333333","1604725800 504.03611111111","1604726100 504.13638888889","1604726400 504.18666666667","1604726700 504.28694444444","1604727000 504.38722222222","1604727300 504.4375","1604727600 504.53777777778","1604727900 504.63805555556","1604728200 504.68833333333","1604728500 504.78888888889","1604728800 504.88916666667","1604729100 504.93944444444","1604729400 505.03972222222","1604729700 505.14","1604730000 505.19027777778","1604730300 505.29055555556","1604730600 505.34083333333","1604730900 505.44111111111","1604731200 505.54138888889","1604731500 505.59166666667","1604731800 505.69194444444","1604732100 505.7925","1604732400 505.8425","1604732700 505.94305555556","1604733000 506.04333333333","1604733300 506.09361111111","1604733600 506.19388888889","1604733900 506.29444444444","1604734200 506.34444444444","1604734500 506.445","1604734800 506.54527777778","1604735100 506.59527777778","1604735400 506.69583333333","1604735700 506.79611111111","1604736000 506.84777777778","1604736300 506.94805555556","1604736600 507.04861111111","1604736900 507.09861111111","1604737200 507.19888888889","1604737500 507.29944444444","1604737800 507.34944444444","1604738100 507.45","1604738400 507.55027777778","1604738700 507.60027777778","1604739000 507.70083333333","1604739300 507.80111111111","1604739600 507.85138888889","1604739900 507.95166666667","1604740200 508.05333333333","1604740500 508.10361111111","1604740800 508.20416666667","1604741100 508.30444444444","1604741400 508.35444444444","1604741700 508.455","1604742000 508.55527777778","1604742300 508.60555555556","1604742600 508.70583333333","1604742900 508.80611111111","1604743200 508.85638888889","1604743500 508.95694444444","1604743800 509.00694444444","1604744100 509.1075","1604744400 509.20777777778","1604744700 509.25777777778","1604745000 509.35833333333","1604745300 509.45861111111","1604745600 509.50888888889","1604745900 509.60916666667","1604746200 509.70944444444","1604746500 509.75972222222","1604746800 509.86138888889","1604747100 509.96194444444","1604747400 510.01194444444","1604747700 510.1125","1604748000 510.21277777778","1604748300 510.26444444444","1604748600 510.36472222222","1604748900 510.465","1604749200 510.51527777778","1604749500 510.61555555556","1604749800 510.71611111111","1604750100 510.76611111111","1604750400 510.86666666667","1604750700 510.96694444444","1604751000 511.01722222222","1604751300 511.1175","1604751600 511.21777777778","1604751900 511.26805555556","1604752200 511.36833333333","1604752500 511.46888888889","1604752800 511.51888888889","1604753100 511.61944444444","1604753400 511.71972222222","1604753700 511.76972222222","1604754000 511.87027777778","1604754300 511.97055555556","1604754600 512.02083333333","1604754900 512.12111111111","1604755200 512.22166666667","1604755500 512.27166666667","1604755800 512.37194444444","1604756100 512.4725","1604756400 512.5225","1604756700 512.62305555556","1604757000 512.72333333333","1604757300 512.77361111111","1604757600 512.87388888889","1604757900 512.92388888889","1604758200 513.02444444444","1604758500 513.12472222222","1604758800 513.175","1604759100 513.27527777778","1604759400 513.37555555556","1604759700 513.42583333333","1604760000 513.52611111111","1604760300 513.62638888889","1604760600 513.67666666667","1604760900 513.77694444444","1604761200 513.8775","1604761500 513.9275","1604761800 514.02777777778","1604762100 514.12833333333","1604762400 514.17833333333","1604762700 514.27888888889","1604763000 514.37916666667","1604763300 514.42944444444","1604763600 514.52972222222","1604763900 514.63027777778","1604764200 514.68027777778","1604764500 514.78083333333","1604764800 514.88111111111","1604765100 514.93138888889","1604765400 515.03166666667","1604765700 515.13222222222","1604766000 515.18222222222","1604766300 515.28277777778","1604766600 515.38305555556","1604766900 515.43333333333","1604767200 515.53388888889","1604767500 515.63416666667","1604767800 515.68444444444","1604768100 515.78472222222","1604768400 515.885","1604768700 515.93527777778","1604769000 516.03583333333","1604769300 516.13611111111","1604769600 516.18638888889","1604769900 516.28666666667","1604770200 516.38722222222","1604770500 516.43722222222","1604770800 516.53777777778","1604771100 516.63805555556","1604771400 516.68805555556","1604771700 516.78861111111","1604772000 516.88888888889","1604772300 516.93916666667","1604772600 517.03944444444","1604772900 517.14","1604773200 517.19","1604773500 517.29055555556","1604773800 517.34055555556","1604774100 517.44111111111","1604774400 517.54138888889","1604774700 517.59166666667","1604775000 517.69194444444","1604775300 517.7925","1604775600 517.8425","1604775900 517.94305555556","1604776200 518.04333333333","1604776500 518.09361111111","1604776800 518.19388888889","1604777100 518.29444444444","1604777400 518.34444444444","1604777700 518.445","1604778000 518.54527777778","1604778300 518.59555555556","1604778600 518.69583333333","1604778900 518.79638888889","1604779200 518.84638888889","1604779500 518.94694444444","1604779800 519.04722222222","1604780100 519.0975","1604780400 519.19777777778","1604780700 519.29805555556","1604781000 519.34833333333","1604781300 519.44861111111","1604781600 519.54916666667","1604781900 519.59916666667","1604782200 519.69972222222","1604782500 519.8","1604782800 519.85027777778","1604783100 519.95055555556","1604783400 520.05111111111","1604783700 520.10111111111","1604784000 520.20166666667","1604784300 520.30194444444","1604784600 520.35222222222","1604784900 520.4525","1604785200 520.55277777778","1604785500 520.60305555556","1604785800 520.70333333333","1604786100 520.80388888889","1604786400 520.85388888889","1604786700 520.95444444444","1604787000 521.05472222222","1604787300 521.105","1604787600 521.20527777778","1604787900 521.30555555556","1604788200 521.35583333333","1604788500 521.45611111111","1604788800 521.55666666667","1604789100 521.60666666667","1604789400 521.70722222222","1604789700 521.75722222222","1604790000 521.85777777778","1604790300 521.95805555556","1604790600 522.00833333333","1604790900 522.10861111111","1604791200 522.20888888889","1604791500 522.25916666667","1604791800 522.35944444444","1604792100 522.45972222222","1604792400 522.51","1604792700 522.61027777778","1604793000 522.71083333333","1604793300 522.76083333333","1604793600 522.86138888889","1604793900 522.96166666667","1604794200 523.01166666667","1604794500 523.11222222222","1604794800 523.2125","1604795100 523.26277777778","1604795400 523.36305555556","1604795700 523.46333333333","1604796000 523.51361111111","1604796300 523.61388888889","1604796600 523.71444444444","1604796900 523.76444444444","1604797200 523.86472222222","1604797500 523.96527777778","1604797800 524.01555555556","1604798100 524.11583333333","1604798400 524.21611111111","1604798700 524.26638888889","1604799000 524.36694444444","1604799300 524.46722222222","1604799600 524.51722222222","1604799900 524.61777777778","1604800200 524.71805555556","1604800500 524.76833333333","1604800800 524.86861111111","1604801100 524.96888888889","1604801400 525.01916666667","1604801700 525.11944444444","1604802000 525.22","1604802300 525.27","1604802600 525.37055555556","1604802900 525.47083333333","1604803200 525.52111111111","1604803500 525.62138888889","1604803800 525.72166666667","1604804100 525.77194444444","1604804400 525.87222222222","1604804700 525.97277777778","1604805000 526.02277777778","1604805300 526.12333333333","1604805600 526.22361111111","1604805900 526.27388888889","1604806200 526.37416666667","1604806500 526.42444444444","1604806800 526.52472222222","1604807100 526.62527777778","1604807400 526.67527777778","1604807700 526.77583333333","1604808000 526.87611111111","1604808300 526.92638888889","1604808600 527.02666666667","1604808900 527.12722222222","1604809200 527.17722222222","1604809500 527.27777777778","1604809800 527.37805555556","1604810100 527.42833333333","1604810400 527.52861111111","1604810700 527.62888888889","1604811000 527.67916666667","1604811300 527.77944444444","1604811600 527.87972222222","1604811900 527.93","1604812200 528.03055555556","1604812500 528.13083333333","1604812800 528.18111111111","1604813100 528.28138888889","1604813400 528.38166666667","1604813700 528.43194444444","1604814000 528.53222222222","1604814300 528.6325","1604814600 528.68277777778","1604814900 528.78333333333","1604815200 528.88361111111","1604815500 528.93388888889","1604815800 529.03416666667","1604816100 529.13444444444","1604816400 529.18472222222","1604816700 529.285","1604817000 529.38527777778","1604817300 529.43555555556","1604817600 529.53583333333","1604817900 529.63638888889","1604818200 529.68638888889","1604818500 529.78694444444","1604818800 529.88722222222","1604819100 529.93722222222","1604819400 530.03777777778","1604819700 530.13805555556","1604820000 530.18833333333","1604820300 530.28861111111","1604820600 530.38916666667","1604820900 530.43916666667","1604821200 530.53972222222","1604821500 530.64","1604821800 530.69027777778","1604822100 530.79055555556","1604822400 530.89083333333","1604822700 530.94111111111","1604823000 531.04138888889","1604823300 531.09166666667","1604823600 531.19194444444","1604823900 531.2925","1604824200 531.34277777778","1604824500 531.44305555556","1604824800 531.54333333333","1604825100 531.59361111111","1604825400 531.69388888889","1604825700 531.79444444444","1604826000 531.84444444444","1604826300 531.945","1604826600 532.04527777778","1604826900 532.09555555556","1604827200 532.19583333333","1604827500 532.29611111111","1604827800 532.34638888889","1604828100 532.44666666667","1604828400 532.54694444444","1604828700 532.59722222222","1604829000 532.6975","1604829300 532.79805555556","1604829600 532.84805555556","1604829900 532.94861111111","1604830200 533.04888888889","1604830500 533.09916666667","1604830800 533.19944444444","1604831100 533.29972222222","1604831400 533.35","1604831700 533.45027777778","1604832000 533.55083333333","1604832300 533.60083333333","1604832600 533.70111111111","1604832900 533.80166666667","1604833200 533.85166666667","1604833500 533.95222222222","1604833800 534.0525","1604834100 534.10277777778","1604834400 534.20305555556","1604834700 534.30333333333","1604835000 534.35361111111","1604835300 534.45388888889","1604835600 534.55416666667","1604835900 534.60444444444","1604836200 534.70472222222","1604836500 534.80527777778","1604836800 534.85555555556","1604837100 534.95583333333","1604837400 535.05611111111","1604837700 535.10638888889","1604838000 535.20666666667","1604838300 535.30694444444","1604838600 535.35722222222","1604838900 535.4575","1604839200 535.50777777778","1604839500 535.60833333333","1604839800 535.70861111111","1604840100 535.75888888889","1604840400 535.85916666667","1604840700 535.95944444444","1604841000 536.00972222222","1604841300 536.11","1604841600 536.21055555556","1604841900 536.26055555556","1604842200 536.36111111111","1604842500 536.46138888889","1604842800 536.51166666667","1604843100 536.61194444444","1604843400 536.71222222222","1604843700 536.7625","1604844000 536.86277777778","1604844300 536.96305555556","1604844600 537.01333333333","1604844900 537.11361111111","1604845200 537.21416666667","1604845500 537.26416666667","1604845800 537.36444444444","1604846100 537.465","1604846400 537.515","1604846700 537.61555555556","1604847000 537.71583333333","1604847300 537.76611111111","1604847600 537.86638888889","1604847900 537.96666666667","1604848200 538.01694444444","1604848500 538.11722222222","1604848800 538.21777777778","1604849100 538.26777777778","1604849400 538.36833333333","1604849700 538.46861111111","1604850000 538.51888888889","1604850300 538.61916666667","1604850600 538.71972222222","1604850900 538.76972222222","1604851200 538.87027777778","1604851500 538.97055555556","1604851800 539.02055555556","1604852100 539.12111111111","1604852400 539.22138888889","1604852700 539.27166666667","1604853000 539.37194444444","1604853300 539.47222222222","1604853600 539.5225","1604853900 539.62277777778","1604854200 539.72333333333","1604854500 539.77333333333","1604854800 539.87388888889","1604855100 539.97416666667","1604855400 540.02444444444","1604855700 540.12472222222","1604856000 540.17472222222","1604856300 540.27527777778","1604856600 540.37555555556","1604856900 540.42583333333","1604857200 540.52611111111","1604857500 540.62638888889","1604857800 540.67666666667","1604858100 540.77694444444","1604858400 540.8775","1604858700 540.9275","1604859000 541.02805555556","1604859300 541.12833333333","1604859600 541.17861111111","1604859900 541.27888888889","1604860200 541.37944444444","1604860500 541.42972222222","1604860800 541.53","1604861100 541.63027777778","1604861400 541.68055555556","1604861700 541.78111111111","1604862000 541.88138888889","1604862300 541.93138888889","1604862600 542.03194444444","1604862900 542.13222222222","1604863200 542.1825","1604863500 542.28277777778","1604863800 542.38333333333","1604864100 542.43333333333","1604864400 542.53388888889","1604864700 542.63416666667","1604865000 542.68444444444","1604865300 542.78472222222","1604865600 542.885","1604865900 542.93527777778","1604866200 543.03583333333","1604866500 543.13611111111","1604866800 543.18638888889","1604867100 543.28666666667","1604867400 543.38694444444","1604867700 543.43722222222","1604868000 543.5375","1604868300 543.63805555556","1604868600 543.68833333333","1604868900 543.78861111111","1604869200 543.88888888889","1604869500 543.93916666667","1604869800 544.03944444444","1604870100 544.14","1604870400 544.19","1604870700 544.29055555556","1604871000 544.39083333333","1604871300 544.44111111111","1604871600 544.54138888889","1604871900 544.59166666667","1604872200 544.69194444444","1604872500 544.79222222222","1604872800 544.8425","1604873100 544.94277777778","1604873400 545.04305555556","1604873700 545.09333333333","1604874000 545.19361111111","1604874300 545.29388888889","1604874600 545.34416666667","1604874900 545.44444444444","1604875200 545.545","1604875500 545.595","1604875800 545.69555555556","1604876100 545.79583333333","1604876400 545.84611111111","1604876700 545.94638888889","1604877000 546.04694444444","1604877300 546.09694444444","1604877600 546.1975","1604877900 546.29777777778","1604878200 546.34777777778","1604878500 546.44833333333","1604878800 546.54861111111","1604879100 546.59888888889","1604879400 546.69916666667","1604879700 546.79944444444","1604880000 546.84972222222","1604880300 546.95","1604880600 547.05027777778","1604880900 547.10055555556","1604881200 547.20083333333","1604881500 547.30138888889","1604881800 547.35166666667","1604882100 547.45194444444","1604882400 547.55222222222","1604882700 547.6025","1604883000 547.70277777778","1604883300 547.80305555556","1604883600 547.85333333333","1604883900 547.95361111111","1604884200 548.05388888889","1604884500 548.10416666667","1604884800 548.20444444444","1604885100 548.305","1604885400 548.355","1604885700 548.45555555556","1604886000 548.55583333333","1604886300 548.60611111111","1604886600 548.70638888889","1604886900 548.80666666667","1604887200 548.85694444444","1604887500 548.95722222222","1604887800 549.0575","1604888100 549.10777777778","1604888400 549.20805555556","1604888700 549.25833333333","1604889000 549.35861111111","1604889300 549.45916666667","1604889600 549.50916666667","1604889900 549.60972222222","1604890200 549.71","1604890500 549.76","1604890800 549.86055555556","1604891100 549.96083333333","1604891400 550.01111111111","1604891700 550.11138888889","1604892000 550.21166666667","1604892300 550.26194444444","1604892600 550.36222222222","1604892900 550.46277777778","1604893200 550.51277777778","1604893500 550.61333333333","1604893800 550.71361111111","1604894100 550.76388888889","1604894400 550.86416666667","1604894700 550.96444444444","1604895000 551.01472222222","1604895300 551.115","1604895600 551.21555555556","1604895900 551.26555555556","1604896200 551.36611111111","1604896500 551.46638888889","1604896800 551.51666666667","1604897100 551.61694444444","1604897400 551.71722222222","1604897700 551.7675","1604898000 551.86777777778","1604898300 551.96805555556","1604898600 552.01833333333","1604898900 552.11888888889","1604899200 552.21916666667","1604899500 552.26944444444","1604899800 552.36972222222","1604900100 552.47","1604900400 552.52027777778","1604900700 552.62083333333","1604901000 552.72111111111","1604901300 552.77138888889","1604901600 552.87166666667","1604901900 552.97194444444","1604902200 553.02222222222","1604902500 553.1225","1604902800 553.22277777778","1604903100 553.27305555556","1604903400 553.37333333333","1604903700 553.47388888889","1604904000 553.52388888889","1604904300 553.62444444444","1604904600 553.67444444444","1604904900 553.775","1604905200 553.87555555556","1604905500 553.92555555556","1604905800 554.02583333333","1604906100 554.12638888889","1604906400 554.17638888889","1604906700 554.27666666667","1604907000 554.37722222222","1604907300 554.42722222222","1604907600 554.52777777778","1604907900 554.62805555556","1604908200 554.67833333333","1604908500 554.77861111111","1604908800 554.87888888889","1604909100 554.92916666667","1604909400 555.02944444444","1604909700 555.13","1604910000 555.18","1604910300 555.28027777778","1604910600 555.38083333333","1604910900 555.43083333333","1604911200 555.53138888889","1604911500 555.63166666667","1604911800 555.68194444444","1604912100 555.78222222222","1604912400 555.8825","1604912700 555.93277777778","1604913000 556.03305555556","1604913300 556.13361111111","1604913600 556.18361111111","1604913900 556.28388888889","1604914200 556.38444444444","1604914500 556.43444444444","1604914800 556.535","1604915100 556.63527777778","1604915400 556.68555555556","1604915700 556.78583333333","1604916000 556.88611111111","1604916300 556.93638888889","1604916600 557.03666666667","1604916900 557.13694444444","1604917200 557.18722222222","1604917500 557.2875","1604917800 557.38805555556","1604918100 557.43805555556","1604918400 557.53861111111","1604918700 557.63888888889","1604919000 557.68916666667","1604919300 557.78944444444","1604919600 557.88972222222","1604919900 557.94","1604920200 558.04027777778","1604920500 558.14055555556","1604920800 558.19083333333","1604921100 558.29111111111","1604921400 558.34138888889","1604921700 558.44166666667","1604922000 558.54222222222","1604922300 558.5925","1604922600 558.69277777778","1604922900 558.79305555556","1604923200 558.84333333333","1604923500 558.94361111111","1604923800 559.04388888889","1604924100 559.09416666667","1604924400 559.19444444444","1604924700 559.295","1604925000 559.34527777778","1604925300 559.44555555556","1604925600 559.54583333333","1604925900 559.59611111111","1604926200 559.69638888889","1604926500 559.79694444444","1604926800 559.84694444444","1604927100 559.9475","1604927400 560.04777777778","1604927700 560.09805555556","1604928000 560.19833333333","1604928300 560.29861111111","1604928600 560.34888888889","1604928900 560.44916666667","1604929200 560.54944444444","1604929500 560.59972222222","1604929800 560.7","1604930100 560.80027777778","1604930400 560.85055555556","1604930700 560.95083333333","1604931000 561.05138888889","1604931300 561.10138888889","1604931600 561.20194444444","1604931900 561.30222222222","1604932200 561.3525","1604932500 561.45277777778","1604932800 561.55305555556","1604933100 561.60333333333","1604933400 561.70361111111","1604933700 561.80416666667","1604934000 561.85416666667","1604934300 561.95444444444","1604934600 562.055","1604934900 562.105","1604935200 562.20555555556","1604935500 562.30583333333","1604935800 562.35611111111","1604936100 562.45638888889","1604936400 562.55666666667","1604936700 562.60694444444","1604937000 562.70722222222","1604937300 562.80777777778","1604937600 562.85777777778","1604937900 562.95833333333","1604938200 563.00833333333","1604938500 563.10888888889","1604938800 563.20916666667","1604939100 563.25944444444","1604939400 563.35972222222","1604939700 563.46","1604940000 563.51027777778","1604940300 563.61055555556","1604940600 563.71083333333","1604940900 563.76111111111","1604941200 563.86138888889","1604941500 563.96194444444","1604941800 564.01194444444","1604942100 564.11388888889","1604942400 564.21416666667","1604942700 564.26444444444","1604943000 564.36472222222","1604943300 564.465","1604943600 564.51527777778","1604943900 564.61555555556","1604944200 564.71583333333","1604944500 564.76611111111","1604944800 564.86638888889","1604945100 564.96694444444","1604945400 565.01694444444","1604945700 565.1175","1604946000 565.21777777778","1604946300 565.26777777778","1604946600 565.36833333333","1604946900 565.46861111111","1604947200 565.51888888889","1604947500 565.61944444444","1604947800 565.71972222222","1604948100 565.76972222222","1604948400 565.87027777778","1604948700 565.97055555556","1604949000 566.02083333333","1604949300 566.12111111111","1604949600 566.22166666667","1604949900 566.27166666667","1604950200 566.37222222222","1604950500 566.4725","1604950800 566.52277777778","1604951100 566.62305555556","1604951400 566.72333333333","1604951700 566.77361111111","1604952000 566.87388888889","1604952300 566.97444444444","1604952600 567.02472222222","1604952900 567.125","1604953200 567.175","1604953500 567.27555555556","1604953800 567.37583333333","1604954100 567.42611111111","1604954400 567.52638888889","1604954700 567.62694444444","1604955000 567.67694444444","1604955300 567.7775","1604955600 567.87777777778","1604955900 567.92805555556","1604956200 568.02833333333","1604956500 568.12888888889","1604956800 568.17888888889","1604957100 568.27944444444","1604957400 568.37972222222","1604957700 568.42972222222","1604958000 568.53027777778","1604958300 568.63055555556","1604958600 568.68083333333","1604958900 568.78111111111","1604959200 568.88166666667","1604959500 568.93166666667","1604959800 569.03222222222","1604960100 569.1325","1604960400 569.18277777778","1604960700 569.28305555556","1604961000 569.38333333333","1604961300 569.43361111111","1604961600 569.53388888889","1604961900 569.63444444444","1604962200 569.68444444444","1604962500 569.785","1604962800 569.88527777778","1604963100 569.93555555556","1604963400 570.03583333333","1604963700 570.13611111111","1604964000 570.18638888889","1604964300 570.28666666667","1604964600 570.38694444444","1604964900 570.43722222222","1604965200 570.5375","1604965500 570.63805555556","1604965800 570.68805555556","1604966100 570.78861111111","1604966400 570.88888888889","1604966700 570.93916666667","1604967000 571.03944444444","1604967300 571.13972222222","1604967600 571.19","1604967900 571.29027777778","1604968200 571.39083333333","1604968500 571.44083333333","1604968800 571.54138888889","1604969100 571.64166666667","1604969400 571.69194444444","1604969700 571.79222222222","1604970000 571.8425","1604970300 571.94277777778","1604970600 572.04333333333","1604970900 572.09333333333","1604971200 572.19388888889","1604971500 572.29416666667","1604971800 572.34444444444","1604972100 572.44472222222","1604972400 572.54527777778","1604972700 572.59527777778","1604973000 572.69583333333","1604973300 572.79611111111","1604973600 572.84638888889","1604973900 572.94666666667","1604974200 573.04722222222","1604974500 573.09722222222","1604974800 573.19777777778","1604975100 573.29805555556","1604975400 573.34833333333","1604975700 573.44861111111","1604976000 573.54888888889","1604976300 573.59916666667","1604976600 573.69944444444","1604976900 573.79972222222","1604977200 573.85","1604977500 573.95027777778","1604977800 574.05083333333","1604978100 574.10083333333","1604978400 574.20138888889","1604978700 574.30166666667","1604979000 574.35194444444","1604979300 574.45222222222","1604979600 574.5525","1604979900 574.60277777778","1604980200 574.70305555556","1604980500 574.80333333333","1604980800 574.85361111111","1604981100 574.95416666667","1604981400 575.05444444444","1604981700 575.10472222222","1604982000 575.205","1604982300 575.30555555556","1604982600 575.35555555556","1604982900 575.45611111111","1604983200 575.55638888889","1604983500 575.60666666667","1604983800 575.70694444444","1604984100 575.80722222222","1604984400 575.8575","1604984700 575.95777777778","1604985000 576.05833333333","1604985300 576.10833333333","1604985600 576.20888888889","1604985900 576.25888888889","1604986200 576.35916666667","1604986500 576.45972222222","1604986800 576.50972222222","1604987100 576.61027777778","1604987400 576.71055555556","1604987700 576.76083333333","1604988000 576.86111111111","1604988300 576.96138888889","1604988600 577.01166666667","1604988900 577.11194444444","1604989200 577.2125","1604989500 577.2625","1604989800 577.36277777778","1604990100 577.46333333333","1604990400 577.51333333333","1604990700 577.61388888889","1604991000 577.71416666667","1604991300 577.76444444444","1604991600 577.86472222222","1604991900 577.96527777778","1604992200 578.01527777778","1604992500 578.11583333333","1604992800 578.21611111111","1604993100 578.26611111111","1604993400 578.36666666667","1604994000 578.51722222222","1604994300 578.6175","1604994600 578.71777777778","1604994900 578.76805555556","1604995200 578.86833333333","1604995500 578.96888888889","1604995800 579.01916666667","1604996100 579.11944444444","1604996400 579.21972222222","1604996700 579.27","1604997000 579.37027777778","1604997300 579.47083333333","1604997600 579.52083333333","1604997900 579.62138888889","1604998200 579.72166666667","1604998500 579.77166666667","1604998800 579.87222222222","1604999100 579.9725","1604999400 580.02277777778","1604999700 580.12305555556","1605000000 580.22333333333","1605000300 580.27361111111","1605000600 580.37416666667","1605000900 580.47444444444","1605001200 580.52472222222","1605001500 580.62777777778","1605001800 580.67805555556","1605002100 580.77833333333","1605002400 580.87888888889","1605002700 580.92888888889","1605003000 581.02944444444","1605003300 581.12972222222","1605003600 581.18","1605003900 581.28027777778","1605004200 581.38055555556","1605004500 581.43083333333","1605004800 581.53111111111","1605005100 581.63166666667","1605005400 581.68166666667","1605005700 581.78222222222","1605006000 581.8825","1605006300 581.93277777778","1605006600 582.03305555556","1605006900 582.13333333333","1605007200 582.18361111111","1605007500 582.28388888889","1605007800 582.38444444444","1605008100 582.43444444444","1605008400 582.535","1605008700 582.63527777778","1605009000 582.68555555556","1605009300 582.78583333333","1605009600 582.88611111111","1605009900 582.93638888889","1605010200 583.03666666667","1605010500 583.13722222222","1605010800 583.18722222222","1605011100 583.28777777778","1605011400 583.38805555556","1605011700 583.43805555556","1605012000 583.53861111111","1605012300 583.63888888889","1605012600 583.68916666667","1605012900 583.78972222222","1605013200 583.89","1605013500 583.94027777778","1605013800 584.04055555556","1605014100 584.14083333333","1605014400 584.19111111111","1605014700 584.29138888889","1605015000 584.39166666667","1605015300 584.44194444444","1605015600 584.54222222222","1605015900 584.5925","1605016200 584.69277777778","1605016500 584.79305555556","1605016800 584.84333333333","1605017100 584.94388888889","1605017400 585.04416666667","1605017700 585.09444444444","1605018000 585.19472222222","1605018300 585.295","1605018600 585.34527777778","1605018900 585.44555555556","1605019200 585.54611111111","1605019500 585.59611111111","1605019800 585.69666666667","1605020100 585.79694444444","1605020400 585.84722222222","1605020700 585.9475","1605021000 586.04777777778","1605021300 586.09805555556","1605021600 586.19833333333","1605021900 586.29888888889","1605022200 586.34888888889","1605022500 586.44944444444","1605022800 586.54972222222","1605023100 586.6","1605023400 586.70027777778","1605023700 586.80083333333","1605024000 586.85083333333","1605024300 586.95138888889","1605024600 587.05166666667","1605024900 587.10194444444","1605025200 587.20222222222","1605025500 587.3025","1605025800 587.35277777778","1605026100 587.45305555556","1605026400 587.55361111111","1605026700 587.60388888889","1605027000 587.70416666667","1605027300 587.80444444444","1605027600 587.85472222222","1605027900 587.955","1605028200 588.05555555556","1605028500 588.10555555556","1605028800 588.20611111111","1605029100 588.30638888889","1605029400 588.35666666667","1605029700 588.45694444444","1605030000 588.5575","1605030300 588.6075","1605030600 588.70805555556","1605030900 588.80833333333","1605031200 588.85861111111","1605031500 588.95888888889","1605031800 589.00916666667","1605032100 589.10944444444","1605032400 589.21","1605032700 589.26","1605033000 589.36055555556","1605033300 589.46083333333","1605033600 589.51111111111","1605033900 589.61138888889","1605034200 589.71194444444","1605034500 589.76194444444","1605034800 589.8625","1605035100 589.96277777778","1605035400 590.01305555556","1605035700 590.11333333333","1605036000 590.21388888889","1605036300 590.26388888889","1605036600 590.36444444444","1605036900 590.46472222222","1605037200 590.515","1605037500 590.61527777778","1605037800 590.71555555556","1605038100 590.76583333333","1605038400 590.86638888889","1605038700 590.96666666667","1605039000 591.01694444444","1605039300 591.11722222222","1605039600 591.21777777778","1605039900 591.26777777778","1605040200 591.36833333333","1605040500 591.46861111111","1605040800 591.51888888889","1605041100 591.61916666667","1605041400 591.71972222222","1605041700 591.76972222222","1605042000 591.87027777778","1605042300 591.97055555556","1605042600 592.02083333333","1605042900 592.12111111111","1605043200 592.22138888889","1605043500 592.27166666667","1605043800 592.37194444444","1605044100 592.4725","1605044400 592.5225","1605044700 592.62305555556","1605045000 592.72333333333","1605045300 592.77361111111","1605045600 592.87388888889","1605045900 592.97444444444","1605046200 593.02444444444","1605046500 593.125","1605046800 593.22527777778","1605047100 593.27555555556","1605047400 593.37583333333","1605047700 593.42611111111","1605048000 593.52638888889","1605048300 593.62694444444","1605048600 593.67694444444","1605048900 593.7775","1605049200 593.87777777778","1605049500 593.92805555556","1605049800 594.02833333333","1605050100 594.12861111111","1605050400 594.17888888889","1605050700 594.27916666667","1605051000 594.37972222222","1605051300 594.42972222222","1605051600 594.53027777778","1605051900 594.63055555556","1605052200 594.68083333333","1605052500 594.78111111111","1605052800 594.88166666667","1605053100 594.93166666667","1605053400 595.03222222222","1605053700 595.1325","1605054000 595.18277777778","1605054300 595.28305555556","1605054600 595.38333333333","1605054900 595.43361111111","1605055200 595.53388888889","1605055500 595.63444444444","1605055800 595.68444444444","1605056100 595.785","1605056400 595.88527777778","1605056700 595.93555555556","1605057000 596.03583333333","1605057300 596.13611111111","1605057600 596.18638888889","1605057900 596.28666666667","1605058200 596.38722222222","1605058500 596.43722222222","1605058800 596.53777777778","1605059100 596.63805555556","1605059400 596.68833333333","1605059700 596.78861111111","1605060000 596.88916666667","1605060300 596.93916666667","1605060600 597.03972222222","1605060900 597.14","1605061200 597.19","1605061500 597.29055555556","1605061800 597.39083333333","1605062100 597.44111111111","1605062400 597.54166666667","1605062700 597.64194444444","1605063000 597.69222222222","1605063300 597.7925","1605063600 597.84277777778","1605063900 597.94305555556","1605064200 598.04333333333","1605064500 598.09361111111","1605064800 598.19388888889","1605065100 598.29416666667","1605065400 598.34444444444","1605065700 598.44472222222","1605066000 598.54527777778","1605066300 598.59555555556","1605066600 598.69583333333","1605066900 598.79611111111","1605067200 598.84638888889","1605067500 598.94666666667","1605067800 599.04722222222","1605068100 599.09722222222","1605068400 599.1975","1605068700 599.29805555556","1605069000 599.34805555556","1605069300 599.44861111111","1605069600 599.54888888889","1605069900 599.59916666667","1605070200 599.69944444444","1605070500 599.79972222222","1605070800 599.85","1605071100 599.95055555556","1605071400 600.05083333333","1605071700 600.10083333333","1605072000 600.20138888889","1605072300 600.30166666667","1605072600 600.35194444444","1605072900 600.45222222222","1605073200 600.5525","1605073500 600.60277777778","1605073800 600.70333333333","1605074100 600.80361111111","1605074400 600.85388888889","1605074700 600.95416666667","1605075000 601.05444444444","1605075300 601.10472222222","1605075600 601.20638888889","1605075900 601.30694444444","1605076200 601.35694444444","1605076500 601.45722222222","1605076800 601.55777777778","1605077100 601.60777777778","1605077400 601.70833333333","1605077700 601.80861111111","1605078000 601.85888888889","1605078300 601.95916666667","1605078600 602.00944444444","1605078900 602.10972222222","1605079200 602.21","1605079500 602.26027777778","1605079800 602.36055555556","1605080400 602.51111111111","1605080700 602.61166666667","1605081000 602.71194444444","1605081300 602.76222222222","1605081600 602.8625","1605081900 602.96305555556","1605082200 603.01305555556","1605082500 603.11361111111","1605082800 603.21388888889","1605083100 603.26416666667","1605083400 603.36444444444","1605083700 603.46472222222","1605084000 603.515","1605084300 603.61527777778","1605084600 603.71583333333","1605084900 603.76583333333","1605085200 603.86638888889","1605085500 603.96666666667","1605085800 604.01694444444","1605086100 604.11722222222","1605086400 604.2175","1605086700 604.26777777778","1605087000 604.36805555556","1605087300 604.46861111111","1605087600 604.51861111111","1605087900 604.61916666667","1605088200 604.71944444444","1605088500 604.76972222222","1605088800 604.87","1605089100 604.97027777778","1605089400 605.02055555556","1605089700 605.12083333333","1605090000 605.22138888889","1605090300 605.27138888889","1605090600 605.37194444444","1605090900 605.47222222222","1605091200 605.5225","1605091500 605.62277777778","1605091800 605.72333333333","1605092100 605.77333333333","1605092400 605.87388888889","1605092700 605.97416666667","1605093000 606.02416666667","1605093300 606.12472222222","1605093600 606.225","1605093900 606.27527777778","1605094200 606.37555555556","1605094500 606.47583333333","1605094800 606.52611111111","1605095100 606.62638888889","1605095400 606.67666666667","1605095700 606.77694444444","1605096000 606.87722222222","1605096300 606.9275","1605096600 607.02805555556","1605096900 607.12833333333","1605097200 607.17833333333","1605097500 607.27888888889","1605097800 607.37916666667","1605098100 607.42944444444","1605098400 607.52972222222","1605098700 607.63","1605099000 607.68027777778","1605099300 607.78055555556","1605099600 607.88111111111","1605099900 607.93111111111","1605100200 608.03166666667","1605100500 608.13194444444","1605100800 608.18222222222","1605101100 608.2825","1605101400 608.38277777778","1605101700 608.43305555556","1605102000 608.53333333333","1605102300 608.63388888889","1605102600 608.68388888889","1605102900 608.78444444444","1605103200 608.88472222222","1605103500 608.93472222222","1605103800 609.03527777778","1605104100 609.13555555556","1605104400 609.18583333333","1605104700 609.28611111111","1605105000 609.38638888889","1605105300 609.43666666667","1605105600 609.53694444444","1605105900 609.6375","1605106200 609.6875","1605106500 609.78777777778","1605106800 609.88833333333","1605107100 609.93833333333","1605107400 610.03888888889","1605107700 610.13916666667","1605108000 610.18944444444","1605108300 610.28972222222","1605108600 610.39","1605108900 610.44027777778","1605109200 610.54083333333","1605109500 610.64111111111","1605109800 610.69111111111","1605110100 610.79166666667","1605110400 610.89194444444","1605110700 610.94222222222","1605111000 611.0425","1605111300 611.09277777778","1605111600 611.19305555556","1605111900 611.29333333333","1605112200 611.34361111111","1605112500 611.44416666667","1605112800 611.54444444444","1605113100 611.59472222222","1605113400 611.695","1605113700 611.79527777778","1605114000 611.84555555556","1605114300 611.94583333333","1605114600 612.04611111111","1605114900 612.09638888889","1605115200 612.19666666667","1605115500 612.29722222222","1605115800 612.3475","1605116100 612.44777777778","1605116400 612.54805555556","1605116700 612.59833333333","1605117000 612.69861111111","1605117300 612.79888888889","1605117600 612.84916666667","1605117900 612.94944444444","1605118200 613.05","1605118500 613.1","1605118800 613.20055555556","1605119100 613.30083333333","1605119400 613.35111111111","1605119700 613.45138888889","1605120000 613.55194444444","1605120300 613.60194444444","1605120600 613.7025","1605120900 613.80277777778","1605121200 613.85305555556","1605121500 613.95333333333","1605121800 614.05388888889","1605122100 614.10388888889","1605122400 614.20444444444","1605122700 614.30472222222","1605123000 614.35472222222","1605123300 614.45527777778","1605123600 614.55555555556","1605123900 614.60583333333","1605124200 614.70611111111","1605124500 614.80666666667","1605124800 614.85666666667","1605125100 614.95722222222","1605125400 615.0575","1605125700 615.10777777778","1605126000 615.20805555556","1605126300 615.30833333333","1605126600 615.35861111111","1605126900 615.45888888889","1605127200 615.50916666667","1605127500 615.60972222222","1605127800 615.71","1605128100 615.76027777778","1605128400 615.86055555556","1605128700 615.96083333333","1605129000 616.01111111111","1605129300 616.11138888889","1605129600 616.21194444444","1605129900 616.26194444444","1605130200 616.3625","1605130500 616.46277777778","1605130800 616.51305555556","1605131100 616.61333333333","1605131400 616.71388888889","1605131700 616.76416666667","1605132000 616.86444444444","1605132300 616.96472222222","1605132600 617.015","1605132900 617.11555555556","1605133200 617.21583333333","1605133500 617.26611111111","1605133800 617.36638888889","1605134100 617.46694444444","1605134400 617.51694444444","1605134700 617.6175","1605135000 617.71777777778","1605135300 617.76805555556","1605135600 617.86833333333","1605135900 617.96861111111","1605136200 618.01888888889","1605136500 618.11916666667","1605136800 618.21972222222","1605137100 618.26972222222","1605137400 618.37027777778","1605137700 618.47055555556","1605138000 618.52083333333","1605138300 618.62111111111","1605138600 618.72138888889","1605138900 618.77166666667","1605139200 618.87194444444","1605139500 618.97222222222","1605139800 619.0225","1605140100 619.12305555556","1605140400 619.22333333333","1605140700 619.27333333333","1605141000 619.37388888889","1605141300 619.47416666667","1605141600 619.52444444444","1605141900 619.62472222222","1605142200 619.725","1605142500 619.77527777778","1605142800 619.87583333333","1605143100 619.97611111111","1605143400 620.02638888889","1605143700 620.12666666667","1605144000 620.17694444444","1605144300 620.27722222222","1605144600 620.37777777778","1605144900 620.42777777778","1605145200 620.52833333333","1605145500 620.62861111111","1605145800 620.67888888889","1605146100 620.77916666667","1605146400 620.87972222222","1605146700 620.93","1605147000 621.03027777778","1605147300 621.13055555556","1605147600 621.18083333333","1605147900 621.28111111111","1605148200 621.38138888889","1605148500 621.43166666667","1605148800 621.53194444444","1605149100 621.6325","1605149400 621.6825","1605149700 621.78305555556","1605150000 621.88333333333","1605150300 621.93361111111","1605150600 622.03388888889","1605150900 622.13416666667","1605151200 622.18444444444","1605151500 622.28472222222","1605151800 622.38527777778","1605152100 622.43527777778","1605152400 622.53583333333","1605152700 622.63611111111","1605153000 622.68638888889","1605153300 622.78666666667","1605153600 622.88694444444","1605153900 622.93722222222","1605154200 623.0375","1605154500 623.13805555556","1605154800 623.18805555556","1605155100 623.28833333333","1605155400 623.38888888889","1605155700 623.43888888889","1605156000 623.53944444444","1605156300 623.63972222222","1605156600 623.69","1605156900 623.79027777778","1605157200 623.89055555556","1605157500 623.94083333333","1605157800 624.04111111111","1605158100 624.14138888889","1605158400 624.19166666667","1605158700 624.29194444444","1605159000 624.3925","1605159300 624.4425","1605159600 624.54305555556","1605159900 624.59305555556","1605160200 624.69361111111","1605160500 624.79388888889","1605160800 624.84416666667","1605161100 624.94444444444","1605161400 625.045","1605161700 625.095","1605162000 625.19555555556","1605162300 625.29583333333","1605162600 625.34611111111","1605162900 625.44638888889","1605163200 625.54666666667","1605163500 625.59694444444","1605163800 625.69722222222","1605164100 625.79777777778","1605164400 625.84777777778","1605164700 625.94833333333","1605165000 626.04861111111","1605165300 626.09888888889","1605165600 626.19916666667","1605165900 626.29972222222","1605166200 626.34972222222","1605166800 626.55055555556","1605167100 626.60083333333","1605167400 626.70111111111","1605167700 626.80138888889","1605168000 626.85166666667","1605168300 626.95222222222","1605168600 627.0525","1605168900 627.10277777778","1605169200 627.20305555556","1605169500 627.30333333333","1605169800 627.35361111111","1605170100 627.45388888889","1605170400 627.55444444444","1605170700 627.60444444444","1605171000 627.705","1605171300 627.80527777778","1605171600 627.85555555556","1605171900 627.95583333333","1605172200 628.05638888889","1605172500 628.10638888889","1605172800 628.20694444444","1605173100 628.30722222222","1605173400 628.3575","1605173700 628.45777777778","1605174000 628.55805555556","1605174300 628.60833333333","1605174600 628.70888888889","1605174900 628.80916666667","1605175200 628.85944444444","1605175500 628.95972222222","1605175800 629.01","1605176100 629.11027777778","1605176400 629.21055555556","1605176700 629.26083333333","1605177000 629.36111111111","1605177300 629.46166666667","1605177600 629.51194444444","1605177900 629.61222222222","1605178200 629.7125","1605178500 629.76277777778","1605178800 629.86305555556","1605179100 629.96361111111","1605179400 630.01361111111","1605179700 630.11416666667","1605180000 630.21444444444","1605180300 630.26472222222","1605180600 630.365","1605180900 630.46527777778","1605181200 630.51555555556","1605181500 630.61611111111","1605181800 630.71638888889","1605182100 630.76805555556","1605182400 630.86833333333","1605182700 630.96888888889","1605183000 631.01888888889","1605183300 631.11944444444","1605183600 631.21972222222","1605183900 631.27","1605184200 631.37027777778","1605184500 631.47083333333","1605184800 631.52083333333","1605185100 631.62138888889","1605185400 631.72166666667","1605185700 631.77194444444","1605186000 631.87222222222","1605186300 631.97277777778","1605186600 632.02277777778","1605186900 632.12333333333","1605187200 632.22361111111","1605187500 632.27388888889","1605187800 632.37416666667","1605188100 632.47444444444","1605188400 632.52472222222","1605188700 632.625","1605189000 632.72555555556","1605189300 632.77583333333","1605189600 632.87611111111","1605189900 632.92611111111","1605190200 633.02666666667","1605190500 633.12722222222","1605190800 633.17722222222","1605191100 633.27777777778","1605191400 633.37805555556","1605191700 633.42833333333","1605192000 633.52861111111","1605192300 633.62888888889","1605192600 633.67916666667","1605192900 633.77944444444","1605193200 633.87972222222","1605193500 633.93","1605193800 634.03027777778","1605194100 634.13083333333","1605194400 634.18083333333","1605194700 634.28138888889","1605195000 634.38166666667","1605195300 634.43194444444","1605195600 634.53222222222","1605195900 634.6325","1605196200 634.68277777778","1605196500 634.78305555556","1605196800 634.88361111111","1605197100 634.93361111111","1605197400 635.03388888889","1605197700 635.13444444444","1605198000 635.18444444444","1605198300 635.285","1605198600 635.38527777778","1605198900 635.43555555556","1605199200 635.53583333333","1605199500 635.63638888889","1605199800 635.68638888889","1605200100 635.78694444444","1605200400 635.88722222222","1605200700 635.9375","1605201000 636.03777777778","1605201300 636.13805555556","1605201600 636.18833333333","1605201900 636.28861111111","1605202200 636.38916666667","1605202500 636.43916666667","1605202800 636.53972222222","1605203100 636.64","1605203400 636.69027777778","1605203700 636.79055555556","1605204000 636.89083333333","1605204300 636.94111111111","1605204600 637.04138888889","1605204900 637.14194444444","1605205200 637.19194444444","1605205500 637.2925","1605205800 637.39277777778","1605206100 637.44277777778","1605206400 637.54333333333","1605206700 637.59333333333","1605207000 637.69388888889","1605207300 637.79416666667","1605207600 637.84444444444","1605207900 637.94472222222","1605208200 638.045","1605208500 638.09527777778","1605208800 638.19555555556","1605209100 638.29583333333","1605209400 638.34611111111","1605209700 638.44638888889","1605210000 638.54666666667","1605210300 638.59694444444","1605210600 638.6975","1605210900 638.79777777778","1605211200 638.84805555556","1605211500 638.94833333333","1605211800 639.04861111111","1605212100 639.09888888889","1605212400 639.19916666667","1605212700 639.29944444444","1605213000 639.34972222222","1605213300 639.45","1605213600 639.55027777778","1605213900 639.60055555556","1605214200 639.70083333333","1605214500 639.80138888889","1605214800 639.85138888889","1605215100 639.95166666667","1605215400 640.05222222222","1605215700 640.10222222222","1605216000 640.20277777778","1605216300 640.30305555556","1605216600 640.35333333333","1605216900 640.45361111111","1605217200 640.55388888889","1605217500 640.60416666667","1605217800 640.70444444444","1605218100 640.80472222222","1605218400 640.855","1605218700 640.95555555556","1605219000 641.05583333333","1605219300 641.10583333333","1605219600 641.20638888889","1605219900 641.30666666667","1605220200 641.35694444444","1605220500 641.45722222222","1605220800 641.5575","1605221100 641.60777777778","1605221400 641.70805555556","1605221700 641.80861111111","1605222000 641.85888888889","1605222300 641.95916666667","1605222600 642.05944444444","1605222900 642.10972222222","1605223200 642.21","1605223500 642.26027777778","1605223800 642.36055555556","1605224100 642.46111111111","1605224400 642.51111111111","1605224700 642.61138888889","1605225000 642.71194444444","1605225300 642.76194444444","1605225600 642.8625","1605225900 642.96277777778","1605226200 643.01305555556","1605226500 643.11333333333","1605226800 643.21361111111","1605227100 643.26388888889","1605227400 643.36416666667","1605227700 643.46472222222","1605228000 643.515","1605228300 643.61527777778","1605228600 643.71555555556","1605228900 643.76583333333","1605229200 643.86611111111","1605229500 643.96666666667","1605229800 644.01694444444","1605230100 644.11722222222","1605230400 644.2175","1605230700 644.26777777778","1605231000 644.36805555556","1605231300 644.46861111111","1605231600 644.51861111111","1605231900 644.61916666667","1605232200 644.71944444444","1605232500 644.76972222222","1605232800 644.87","1605233100 644.97055555556","1605233400 645.02055555556","1605233700 645.12111111111","1605234000 645.22138888889","1605234300 645.27166666667","1605234600 645.37194444444","1605234900 645.4725","1605235200 645.52277777778","1605235500 645.62305555556","1605235800 645.72333333333","1605236100 645.77361111111","1605236400 645.87388888889","1605236700 645.97444444444","1605237000 646.02444444444","1605237300 646.12472222222","1605237600 646.22527777778","1605237900 646.27555555556","1605238200 646.37583333333","1605238500 646.47611111111","1605238800 646.52638888889","1605239100 646.62666666667","1605239400 646.67694444444","1605239700 646.77722222222","1605240000 646.87777777778","1605240300 646.92777777778","1605240600 647.02805555556","1605240900 647.12861111111","1605241200 647.17888888889","1605241500 647.27916666667","1605241800 647.37944444444","1605242100 647.42972222222","1605242400 647.53","1605242700 647.63055555556","1605243000 647.68083333333","1605243300 647.78111111111","1605243600 647.88138888889","1605243900 647.93166666667","1605244200 648.03194444444","1605244500 648.13222222222","1605244800 648.1825","1605245100 648.28277777778","1605245400 648.38333333333","1605245700 648.43333333333","1605246000 648.53388888889","1605246300 648.63416666667","1605246600 648.68444444444","1605246900 648.78472222222","1605247200 648.885","1605247500 648.93527777778","1605247800 649.03555555556","1605248100 649.13611111111","1605248400 649.18611111111","1605248700 649.28666666667","1605249000 649.38694444444","1605249300 649.43722222222","1605249600 649.5375","1605249900 649.63805555556","1605250200 649.68833333333","1605250500 649.78861111111","1605250800 649.88888888889","1605251100 649.93916666667","1605251400 650.03944444444","1605251700 650.13972222222","1605252000 650.19","1605252300 650.29027777778","1605252600 650.39083333333","1605252900 650.44083333333","1605253200 650.54138888889","1605253500 650.64166666667","1605253800 650.69194444444","1605254100 650.79222222222","1605254400 650.89277777778","1605254700 650.94305555556","1605255000 651.04333333333","1605255300 651.09361111111","1605255600 651.19388888889","1605255900 651.29416666667","1605256200 651.34444444444","1605256500 651.44472222222","1605256800 651.54527777778","1605257100 651.59527777778","1605257400 651.69583333333","1605257700 651.79611111111","1605258000 651.84638888889","1605258300 651.94666666667","1605258600 652.04722222222","1605258900 652.0975","1605259200 652.19777777778","1605259500 652.29805555556","1605259800 652.34833333333","1605260100 652.44888888889","1605260400 652.54916666667","1605260700 652.59944444444","1605261000 652.69972222222","1605261300 652.80027777778","1605261600 652.85027777778","1605261900 652.95083333333","1605262200 653.05111111111","1605262500 653.10138888889","1605262800 653.20166666667","1605263100 653.30222222222","1605263400 653.35222222222","1605263700 653.45277777778","1605264000 653.55305555556","1605264300 653.60333333333","1605264600 653.70361111111","1605264900 653.80388888889","1605265200 653.85416666667","1605265500 653.95472222222","1605265800 654.055","1605266100 654.10527777778","1605266400 654.20555555556","1605266700 654.3075","1605267000 654.3575","1605267300 654.45805555556","1605267600 654.55833333333","1605267900 654.60861111111","1605268200 654.70888888889","1605268500 654.80916666667","1605268800 654.85944444444","1605269100 654.96","1605269400 655.01","1605269700 655.11166666667","1605270000 655.21222222222","1605270300 655.2625","1605270600 655.36277777778","1605270900 655.46305555556","1605271200 655.51333333333","1605271500 655.61361111111","1605271800 655.71416666667","1605272100 655.76416666667","1605272400 655.86472222222","1605272700 655.96638888889","1605273000 656.01666666667","1605273300 656.11694444444","1605273600 656.2175","1605273900 656.26777777778","1605274200 656.36805555556","1605274500 656.46833333333","1605274800 656.51861111111","1605275100 656.61888888889","1605275400 656.71944444444","1605275700 656.76944444444","1605276000 656.87","1605276300 656.97027777778","1605276600 657.02055555556","1605276900 657.12083333333","1605277200 657.22138888889","1605277500 657.27138888889","1605277800 657.37194444444","1605278100 657.47222222222","1605278400 657.5225","1605278700 657.62277777778","1605279000 657.72305555556","1605279300 657.77333333333","1605279600 657.87361111111","1605279900 657.97416666667","1605280200 658.02416666667","1605280500 658.12472222222","1605280800 658.225","1605281100 658.27527777778","1605281400 658.37555555556","1605281700 658.47611111111","1605282000 658.52611111111","1605282300 658.62666666667","1605282600 658.72694444444","1605282900 658.77722222222","1605283200 658.8775","1605283500 658.92777777778","1605283800 659.02805555556","1605284100 659.12833333333","1605284400 659.17861111111","1605284700 659.27888888889","1605285000 659.37944444444","1605285300 659.42944444444","1605285600 659.53","1605285900 659.63027777778","1605286200 659.68055555556","1605286500 659.78083333333","1605286800 659.88138888889","1605287100 659.93138888889","1605287400 660.03166666667","1605287700 660.13222222222","1605288000 660.1825","1605288300 660.28277777778","1605288600 660.38305555556","1605288900 660.43333333333","1605289200 660.53361111111","1605289500 660.63416666667","1605289800 660.68416666667","1605290100 660.78472222222","1605290400 660.885","1605290700 660.93527777778","1605291000 661.03555555556","1605291300 661.13583333333","1605291600 661.18611111111","1605291900 661.28638888889","1605292200 661.38666666667","1605292500 661.43694444444","1605292800 661.53722222222","1605293100 661.63777777778","1605293400 661.68777777778","1605293700 661.78805555556","1605294000 661.88861111111","1605294300 661.93888888889","1605294600 662.03916666667","1605294900 662.13944444444","1605295200 662.18972222222","1605295500 662.29","1605295800 662.39055555556","1605296100 662.44055555556","1605296400 662.54111111111","1605296700 662.64138888889","1605297000 662.69138888889","1605297300 662.79194444444","1605297600 662.89222222222","1605297900 662.9425","1605298200 663.04277777778","1605298500 663.14305555556","1605298800 663.19333333333","1605299100 663.29388888889","1605299400 663.34388888889","1605299700 663.44416666667","1605300000 663.54472222222","1605300300 663.59472222222","1605300600 663.69527777778","1605300900 663.79555555556","1605301200 663.84583333333","1605301500 663.94611111111","1605301800 664.04638888889","1605302100 664.09666666667","1605302400 664.19694444444","1605302700 664.2975","1605303000 664.34777777778","1605303300 664.44805555556","1605303600 664.54833333333","1605303900 664.59861111111","1605304200 664.69888888889","1605304500 664.79944444444","1605304800 664.84944444444","1605305100 664.95","1605305400 665.05027777778","1605305700 665.10055555556","1605306000 665.20083333333","1605306300 665.30111111111","1605306600 665.35138888889","1605306900 665.45166666667","1605307200 665.55222222222","1605307500 665.60222222222","1605307800 665.70277777778","1605308100 665.80305555556","1605308400 665.85333333333","1605308700 665.95388888889","1605309000 666.05416666667","1605309300 666.10444444444","1605309600 666.20472222222","1605309900 666.305","1605310200 666.35527777778","1605310500 666.45555555556","1605310800 666.55611111111","1605311100 666.60611111111","1605311400 666.70638888889","1605311700 666.80694444444","1605312000 666.85722222222","1605312300 666.9575","1605312600 667.05777777778","1605312900 667.10805555556","1605313200 667.20833333333","1605313500 667.30861111111","1605313800 667.35888888889","1605314100 667.45916666667","1605314400 667.55972222222","1605314700 667.61","1605315000 667.71027777778","1605315300 667.76055555556","1605315600 667.86083333333","1605315900 667.96138888889","1605316200 668.01138888889","1605316500 668.11194444444","1605316800 668.21222222222","1605317100 668.2625","1605317400 668.36277777778","1605317700 668.46333333333","1605318000 668.51333333333","1605318300 668.61388888889","1605318600 668.71416666667","1605318900 668.76444444444","1605319200 668.86472222222","1605319500 668.965","1605319800 669.01527777778","1605320100 669.11555555556","1605320400 669.21583333333","1605320700 669.26611111111","1605321000 669.36638888889","1605321300 669.46694444444","1605321600 669.51694444444","1605321900 669.6175","1605322200 669.71777777778","1605322500 669.76805555556","1605322800 669.86833333333","1605323100 669.96861111111","1605323400 670.01888888889","1605323700 670.11916666667","1605324000 670.21972222222","1605324300 670.26972222222","1605324600 670.37","1605324900 670.47055555556","1605325200 670.52083333333","1605325500 670.62111111111","1605325800 670.72138888889","1605326100 670.77166666667","1605326400 670.87222222222","1605326700 670.9725","1605327000 671.02277777778","1605327300 671.12305555556","1605327600 671.22333333333","1605327900 671.27361111111","1605328200 671.37388888889","1605328500 671.47444444444","1605328800 671.52444444444","1605329100 671.62472222222","1605329400 671.72527777778","1605329700 671.77555555556","1605330000 671.87583333333","1605330300 671.97611111111","1605330600 672.02638888889","1605330900 672.12666666667","1605331200 672.22722222222","1605331500 672.27722222222","1605331800 672.37777777778","1605332100 672.42777777778","1605332400 672.52833333333","1605332700 672.62861111111","1605333000 672.67888888889","1605333300 672.77916666667","1605333600 672.87944444444","1605333900 672.92972222222","1605334200 673.03","1605334500 673.13027777778","1605334800 673.18055555556","1605335100 673.28111111111","1605335400 673.38138888889","1605335700 673.43166666667","1605336000 673.53194444444","1605336300 673.63222222222","1605336600 673.6825","1605336900 673.78277777778","1605337200 673.88333333333","1605337500 673.93333333333","1605337800 674.03388888889","1605338100 674.13416666667","1605338400 674.18444444444","1605338700 674.28472222222","1605339000 674.385","1605339300 674.43527777778","1605339600 674.53583333333","1605339900 674.63611111111","1605340200 674.68638888889","1605340500 674.78666666667","1605340800 674.88694444444","1605341100 674.93722222222","1605341400 675.0375","1605341700 675.13805555556","1605342000 675.18833333333","1605342300 675.28861111111","1605342600 675.38888888889","1605342900 675.43916666667","1605343200 675.53944444444","1605343500 675.64","1605343800 675.69","1605344100 675.79055555556","1605344400 675.89083333333","1605344700 675.94111111111","1605345000 676.04138888889","1605345300 676.14166666667","1605345600 676.19194444444","1605345900 676.29222222222","1605346200 676.39277777778","1605346500 676.44277777778","1605346800 676.54333333333","1605347100 676.64361111111","1605347400 676.69388888889","1605347700 676.79416666667","1605348000 676.84444444444","1605348300 676.94472222222","1605348600 677.04527777778","1605348900 677.09527777778","1605349200 677.19583333333","1605349500 677.29611111111","1605349800 677.34638888889","1605350100 677.44666666667","1605350400 677.54722222222","1605350700 677.59722222222","1605351000 677.69777777778","1605351300 677.79805555556","1605351600 677.84833333333","1605351900 677.94861111111","1605352200 678.04888888889","1605352500 678.09916666667","1605352800 678.19944444444","1605353100 678.3","1605353400 678.35","1605353700 678.45055555556","1605354000 678.55111111111","1605354300 678.60111111111","1605354600 678.70166666667","1605354900 678.80194444444","1605355200 678.85222222222","1605355500 678.9525","1605355800 679.05277777778","1605356100 679.10305555556","1605356400 679.20333333333","1605356700 679.30388888889","1605357000 679.35388888889","1605357300 679.45444444444","1605357600 679.55472222222","1605357900 679.605","1605358200 679.70527777778","1605358500 679.80555555556","1605358800 679.85583333333","1605359100 679.95638888889","1605359400 680.05666666667","1605359700 680.10694444444","1605360000 680.20722222222","1605360300 680.3075","1605360600 680.35777777778","1605360900 680.45805555556","1605361200 680.55861111111","1605361500 680.60861111111","1605361800 680.70916666667","1605362100 680.80944444444","1605362400 680.85972222222","1605362700 680.96","1605363000 681.06027777778","1605363300 681.11055555556","1605363600 681.21083333333","1605363900 681.26111111111","1605364200 681.36166666667","1605364500 681.46194444444","1605364800 681.51222222222","1605365100 681.6125","1605365400 681.71277777778","1605365700 681.76305555556","1605366000 681.86333333333","1605366300 681.96388888889","1605366600 682.01388888889","1605366900 682.11444444444","1605367200 682.21472222222","1605367500 682.265","1605367800 682.36527777778","1605368100 682.46555555556","1605368400 682.51583333333","1605368700 682.61611111111","1605369000 682.71666666667","1605369300 682.76666666667","1605369600 682.86722222222","1605369900 682.9675","1605370200 683.01777777778","1605370500 683.11805555556","1605370800 683.21833333333","1605371100 683.26861111111","1605371400 683.36916666667","1605371700 683.46944444444","1605372000 683.51944444444","1605372300 683.62","1605372600 683.72027777778","1605372900 683.77055555556","1605373200 683.87083333333","1605373500 683.97138888889","1605373800 684.02138888889","1605374100 684.12194444444","1605374400 684.22222222222","1605374700 684.2725","1605375000 684.37277777778","1605375300 684.47333333333","1605375600 684.52333333333","1605375900 684.62388888889","1605376200 684.72416666667","1605376500 684.77444444444","1605376800 684.87472222222","1605377100 684.97527777778","1605377400 685.02527777778","1605377700 685.12583333333","1605378000 685.22611111111","1605378300 685.27638888889","1605378600 685.37666666667","1605378900 685.47722222222","1605379200 685.52722222222","1605379500 685.62777777778","1605379800 685.67777777778","1605380100 685.77805555556","1605380400 685.87861111111","1605380700 685.92888888889","1605381000 686.02916666667","1605381300 686.12944444444","1605381600 686.17972222222","1605381900 686.28","1605382200 686.38055555556","1605382500 686.43055555556","1605382800 686.53111111111","1605383100 686.63138888889","1605383400 686.68166666667","1605383700 686.78194444444","1605384000 686.88222222222","1605384300 686.9325","1605384600 687.03277777778","1605384900 687.13333333333","1605385200 687.18333333333","1605385500 687.28388888889","1605385800 687.38416666667","1605386100 687.43444444444","1605386400 687.53472222222","1605386700 687.635","1605387000 687.68527777778","1605387300 687.78555555556","1605387600 687.88611111111","1605387900 687.93638888889","1605388200 688.03666666667","1605388500 688.13694444444","1605388800 688.18722222222","1605389100 688.2875","1605389400 688.38805555556","1605389700 688.43805555556","1605390000 688.53861111111","1605390300 688.63888888889","1605390600 688.68916666667","1605390900 688.78944444444","1605391200 688.88972222222","1605391500 688.94","1605391800 689.04027777778","1605392100 689.14083333333","1605392400 689.19083333333","1605392700 689.29138888889","1605393000 689.39166666667","1605393300 689.44166666667","1605393600 689.54222222222","1605393900 689.6425","1605394200 689.69277777778","1605394500 689.79333333333","1605394800 689.89361111111","1605395100 689.94361111111","1605395400 690.04416666667","1605395700 690.09416666667","1605396000 690.19472222222","1605396300 690.295","1605396600 690.34527777778","1605396900 690.44555555556","1605397200 690.54611111111","1605397500 690.59638888889","1605397800 690.69666666667","1605398100 690.79722222222","1605398400 690.84722222222","1605398700 690.94777777778","1605399000 691.04805555556","1605399300 691.09805555556","1605399600 691.19861111111","1605399900 691.29888888889","1605400200 691.34916666667","1605400500 691.44944444444","1605400800 691.54972222222","1605401100 691.60138888889","1605401400 691.70166666667","1605401700 691.80194444444","1605402000 691.85222222222","1605402300 691.9525","1605402600 692.05305555556","1605402900 692.10305555556","1605403200 692.20361111111","1605403500 692.30388888889","1605403800 692.35416666667","1605404100 692.45444444444","1605404400 692.55472222222","1605404700 692.605","1605405000 692.70527777778","1605405300 692.80555555556","1605405600 692.85583333333","1605405900 692.95611111111","1605406200 693.05666666667","1605406500 693.10666666667","1605406800 693.20722222222","1605407100 693.3075","1605407400 693.3575","1605407700 693.45805555556","1605408000 693.55833333333","1605408300 693.60861111111","1605408600 693.70888888889","1605408900 693.81055555556","1605409200 693.86083333333","1605409500 693.96111111111","1605409800 694.01138888889","1605410100 694.11166666667","1605410400 694.21222222222","1605410700 694.26222222222","1605411000 694.36277777778","1605411300 694.46305555556","1605411600 694.51333333333","1605411900 694.61361111111","1605412200 694.71388888889","1605412500 694.76416666667","1605412800 694.86444444444","1605413100 694.965","1605413400 695.015","1605413700 695.11555555556","1605414000 695.21583333333","1605414300 695.26611111111","1605414600 695.36638888889","1605414900 695.46666666667","1605415200 695.51694444444","1605415500 695.61722222222","1605415800 695.71777777778","1605416100 695.76777777778","1605416400 695.86833333333","1605416700 695.96861111111","1605417000 696.01888888889","1605417300 696.11916666667","1605417600 696.21944444444","1605417900 696.26972222222","1605418200 696.37","1605418500 696.47055555556","1605418800 696.52055555556","1605419100 696.62111111111","1605419400 696.72138888889","1605419700 696.77166666667","1605420000 696.87194444444","1605420300 696.97222222222","1605420600 697.0225","1605420900 697.12305555556","1605421200 697.22333333333","1605421500 697.27333333333","1605421800 697.37388888889","1605422100 697.47416666667","1605422400 697.52444444444","1605422700 697.62472222222","1605423000 697.72527777778","1605423300 697.77527777778","1605423600 697.87583333333","1605423900 697.97611111111","1605424200 698.02638888889","1605424500 698.12666666667","1605424800 698.22722222222","1605425100 698.27722222222","1605425400 698.37777777778","1605425700 698.42777777778","1605426000 698.52833333333","1605426300 698.62861111111","1605426600 698.67888888889","1605426900 698.77916666667","1605427200 698.87944444444","1605427500 698.92972222222","1605427800 699.03","1605428100 699.13055555556","1605428400 699.18083333333","1605428700 699.28111111111","1605429000 699.38138888889","1605429300 699.43166666667","1605429600 699.53194444444","1605429900 699.6325","1605430200 699.6825","1605430500 699.78305555556","1605430800 699.88333333333","1605431100 699.93361111111","1605431400 700.03388888889","1605431700 700.13416666667","1605432000 700.18444444444","1605432300 700.28472222222","1605432600 700.38527777778","1605432900 700.43527777778","1605433200 700.53583333333","1605433500 700.63611111111","1605433800 700.68638888889","1605434100 700.78666666667","1605434400 700.88722222222","1605434700 700.93722222222","1605435000 701.03777777778","1605435300 701.13805555556","1605435600 701.18805555556","1605435900 701.28861111111","1605436200 701.38888888889","1605436500 701.43916666667","1605436800 701.53944444444","1605437100 701.64","1605437400 701.69","1605437700 701.79055555556","1605438000 701.89083333333","1605438300 701.94111111111","1605438600 702.04138888889","1605438900 702.14166666667","1605439200 702.19194444444","1605439500 702.2925","1605439800 702.39277777778","1605440100 702.44277777778","1605440400 702.54333333333","1605440700 702.64361111111","1605441000 702.69388888889","1605441300 702.79444444444","1605441600 702.84444444444","1605441900 702.945","1605442200 703.04527777778","1605442500 703.09555555556","1605442800 703.19583333333","1605443100 703.29611111111","1605443400 703.34777777778","1605443700 703.44805555556","1605444000 703.55","1605444300 703.6","1605444600 703.70055555556","1605444900 703.80083333333","1605445200 703.85111111111","1605445500 703.95138888889","1605445800 704.05166666667","1605446100 704.10194444444","1605446400 704.20222222222","1605446700 704.30277777778","1605447000 704.35277777778","1605447300 704.45333333333","1605447600 704.55361111111","1605447900 704.60388888889","1605448200 704.70416666667","1605448500 704.80583333333","1605448800 704.85611111111","1605449100 704.95638888889","1605449400 705.05666666667","1605449700 705.10694444444","1605450000 705.20722222222","1605450300 705.30777777778","1605450600 705.35777777778","1605450900 705.45833333333","1605451200 705.55861111111","1605451500 705.60888888889","1605451800 705.70916666667","1605452100 705.80944444444","1605452400 705.85972222222","1605452700 705.96","1605453000 706.06055555556","1605453300 706.11055555556","1605453600 706.21111111111","1605453900 706.26111111111","1605454200 706.36166666667","1605454500 706.46194444444","1605454800 706.51222222222","1605455100 706.6125","1605455400 706.71277777778","1605455700 706.76305555556","1605456000 706.86333333333","1605456300 706.96388888889","1605456600 707.01388888889","1605456900 707.11444444444","1605457200 707.21472222222","1605457500 707.26472222222","1605457800 707.36527777778","1605458100 707.46555555556","1605458400 707.51583333333","1605458700 707.61638888889","1605459000 707.71666666667","1605459300 707.76694444444","1605459600 707.86722222222","1605459900 707.9675","1605460200 708.01777777778","1605460500 708.11805555556","1605460800 708.21861111111","1605461100 708.26861111111","1605461400 708.36916666667","1605461700 708.46944444444","1605462000 708.51972222222","1605462300 708.62","1605462600 708.72027777778","1605462900 708.77055555556","1605463200 708.87111111111","1605463500 708.97138888889","1605463800 709.02166666667","1605464100 709.12194444444","1605464400 709.2225","1605464700 709.2725","1605465000 709.37305555556","1605465300 709.47333333333","1605465600 709.52361111111","1605465900 709.62388888889","1605466200 709.72416666667","1605466500 709.77444444444","1605466800 709.875","1605467100 709.97527777778","1605467400 710.02555555556","1605467700 710.12583333333","1605468000 710.22611111111","1605468300 710.27638888889","1605468600 710.37666666667","1605468900 710.47722222222","1605469200 710.52722222222","1605469500 710.62777777778","1605469800 710.72805555556","1605470100 710.77833333333","1605470400 710.87888888889","1605470700 710.92888888889","1605471000 711.02944444444","1605471300 711.12972222222","1605471600 711.18","1605471900 711.28027777778","1605472200 711.38055555556","1605472500 711.43083333333","1605472800 711.53111111111","1605473100 711.63166666667","1605473400 711.68194444444","1605473700 711.78222222222","1605474000 711.88277777778","1605474300 711.93277777778","1605474600 712.03444444444","1605474900 712.135","1605475200 712.185","1605475500 712.28555555556","1605475800 712.38583333333","1605476100 712.43611111111","1605476400 712.53638888889","1605476700 712.63694444444","1605477000 712.68694444444","1605477300 712.7875","1605477600 712.88777777778","1605477900 712.93805555556","1605478200 713.03833333333","1605478500 713.13861111111","1605478800 713.18888888889","1605479100 713.28916666667","1605479400 713.38972222222","1605479700 713.44","1605480000 713.54027777778","1605480300 713.64055555556","1605480600 713.69083333333","1605480900 713.79111111111","1605481200 713.89166666667","1605481500 713.94166666667","1605481800 714.04222222222","1605482100 714.1425","1605482400 714.19277777778","1605482700 714.29305555556","1605483000 714.39333333333","1605483300 714.44361111111","1605483600 714.54416666667","1605483900 714.64444444444","1605484200 714.69444444444","1605484500 714.795","1605484800 714.84527777778","1605485100 714.94555555556","1605485400 715.04611111111","1605485700 715.09611111111","1605486000 715.19666666667","1605486300 715.29694444444","1605486600 715.34722222222","1605486900 715.4475","1605487200 715.54777777778","1605487500 715.59805555556","1605487800 715.69833333333","1605488100 715.79888888889","1605488400 715.84888888889","1605488700 715.94944444444","1605489000 716.04972222222","1605489300 716.09972222222","1605489600 716.20027777778","1605489900 716.30055555556","1605490200 716.35083333333","1605490500 716.45111111111","1605490800 716.55166666667","1605491100 716.60166666667","1605491400 716.70222222222","1605491700 716.8025","1605492000 716.85277777778","1605492300 716.95305555556","1605492600 717.05333333333","1605492900 717.10361111111","1605493200 717.20388888889","1605493500 717.30416666667","1605493800 717.35444444444","1605494100 717.45472222222","1605494400 717.55527777778","1605494700 717.60555555556","1605495000 717.70583333333","1605495300 717.80611111111","1605495600 717.85638888889","1605495900 717.95666666667","1605496200 718.05694444444","1605496500 718.10722222222","1605496800 718.2075","1605497100 718.30805555556","1605497400 718.35805555556","1605497700 718.45833333333","1605498000 718.55888888889","1605498300 718.60916666667","1605498600 718.70944444444","1605498900 718.80972222222","1605499200 718.86","1605499500 718.96027777778","1605499800 719.06055555556","1605500100 719.11083333333","1605500400 719.21111111111","1605500700 719.31166666667","1605501000 719.36166666667","1605501300 719.46222222222","1605501600 719.51222222222","1605501900 719.61277777778","1605502200 719.71305555556","1605502500 719.76333333333","1605502800 719.86361111111","1605503100 719.96416666667","1605503400 720.01416666667","1605503700 720.11472222222","1605504000 720.215","1605504300 720.26527777778","1605504600 720.36555555556","1605504900 720.46583333333","1605505200 720.51611111111","1605505500 720.61638888889","1605505800 720.71694444444","1605506100 720.76694444444","1605506400 720.8675","1605506700 720.96777777778","1605507000 721.01805555556","1605507300 721.11833333333","1605507600 721.21861111111","1605507900 721.26888888889","1605508200 721.36916666667","1605508500 721.46972222222","1605508800 721.51972222222","1605509100 721.62027777778","1605509400 721.72055555556","1605509700 721.77083333333","1605510000 721.87111111111","1605510300 721.97138888889","1605510600 722.02166666667","1605510900 722.12194444444","1605511200 722.2225","1605511500 722.2725","1605511800 722.37305555556","1605512100 722.47333333333","1605512400 722.52361111111","1605512700 722.62388888889","1605513000 722.72444444444","1605513300 722.77444444444","1605513600 722.875","1605513900 722.97527777778","1605514200 723.02555555556","1605514500 723.12583333333","1605514800 723.22638888889","1605515100 723.27638888889","1605515400 723.37694444444","1605515700 723.47722222222","1605516000 723.5275","1605516300 723.62777777778","1605516600 723.72805555556","1605516900 723.77833333333","1605517200 723.87861111111","1605517500 723.92888888889","1605517800 724.02916666667","1605518100 724.12972222222","1605518400 724.17972222222","1605518700 724.28027777778","1605519000 724.38055555556","1605519300 724.43083333333","1605519600 724.53111111111","1605519900 724.63138888889","1605520200 724.68166666667","1605520500 724.78194444444","1605520800 724.8825","1605521100 724.9325","1605521400 725.03305555556","1605521700 725.13333333333","1605522000 725.18333333333","1605522300 725.28388888889","1605522600 725.38416666667","1605522900 725.43444444444","1605523200 725.53472222222","1605523500 725.635","1605523800 725.68527777778","1605524100 725.78555555556","1605524400 725.88611111111","1605524700 725.93611111111","1605525000 726.03666666667","1605525300 726.13694444444","1605525600 726.18722222222","1605525900 726.2875","1605526200 726.38805555556","1605526500 726.43805555556","1605526800 726.53861111111","1605527100 726.63888888889","1605527400 726.68916666667","1605527700 726.78944444444","1605528000 726.88972222222","1605528300 726.94","1605528600 727.04027777778","1605528900 727.14055555556","1605529200 727.19083333333","1605529500 727.29111111111","1605529800 727.39166666667","1605530100 727.44166666667","1605530400 727.54222222222","1605530700 727.6425","1605531000 727.69277777778","1605531300 727.79305555556","1605531600 727.89361111111","1605531900 727.94361111111","1605532200 728.04416666667","1605532500 728.14444444444","1605532800 728.19472222222","1605533100 728.295","1605533400 728.34527777778","1605533700 728.44555555556","1605534000 728.54583333333","1605534300 728.59611111111","1605534600 728.69638888889","1605534900 728.79666666667","1605535200 728.84694444444","1605535500 728.94722222222","1605535800 729.04777777778","1605536100 729.09805555556","1605536400 729.19833333333","1605536700 729.29861111111","1605537000 729.34888888889","1605537300 729.44916666667","1605537600 729.54944444444","1605537900 729.59972222222","1605538200 729.7","1605538500 729.80055555556","1605538800 729.85055555556","1605539100 729.95083333333","1605539400 730.05138888889","1605539700 730.10138888889","1605540000 730.20194444444","1605540300 730.30222222222","1605540600 730.3525","1605540900 730.45277777778","1605541200 730.55305555556","1605541500 730.60333333333","1605541800 730.70361111111","1605542100 730.80416666667","1605542400 730.85416666667","1605542700 730.95472222222","1605543000 731.055","1605543300 731.10527777778","1605543600 731.20555555556","1605543900 731.30583333333","1605544200 731.35611111111","1605544500 731.45638888889","1605544800 731.55694444444","1605545100 731.60694444444","1605545400 731.7075","1605545700 731.80777777778","1605546000 731.85805555556","1605546300 731.95833333333","1605546600 732.05861111111","1605546900 732.10888888889","1605547200 732.20916666667","1605547500 732.30972222222","1605547800 732.35972222222","1605548100 732.46","1605548400 732.56055555556","1605548700 732.61083333333","1605549000 732.71111111111","1605549300 732.81138888889","1605549600 732.86166666667","1605549900 732.96194444444","1605550200 733.01222222222","1605550500 733.1125","1605550800 733.21277777778","1605551100 733.26305555556","1605551400 733.36333333333","1605551700 733.46388888889","1605552000 733.51416666667","1605552300 733.61444444444","1605552600 733.71472222222","1605552900 733.765","1605553200 733.86527777778","1605553500 733.96555555556","1605553800 734.01583333333","1605554100 734.11611111111","1605554400 734.21666666667","1605554700 734.26666666667","1605555000 734.36722222222","1605555300 734.4675","1605555600 734.51777777778","1605555900 734.61805555556","1605556200 734.71833333333","1605556500 734.76861111111","1605556800 734.86888888889","1605557100 734.96944444444","1605557400 735.01944444444","1605557700 735.12","1605558000 735.22027777778","1605558300 735.27055555556","1605558600 735.37083333333","1605558900 735.47111111111","1605559200 735.52138888889","1605559500 735.62166666667","1605559800 735.72222222222","1605560100 735.77222222222","1605560400 735.87277777778","1605560700 735.97305555556","1605561000 736.02305555556","1605561300 736.12361111111","1605561600 736.22388888889","1605561900 736.27416666667","1605562200 736.37444444444","1605562500 736.47472222222","1605562800 736.525","1605563100 736.62555555556","1605563400 736.72583333333","1605563700 736.77611111111","1605564000 736.87638888889","1605564300 736.97666666667","1605564600 737.02833333333","1605564900 737.12861111111","1605565200 737.17888888889","1605565500 737.27916666667","1605565800 737.37972222222","1605566100 737.42972222222","1605566400 737.53027777778","1605566700 737.63055555556","1605567000 737.68083333333","1605567300 737.78111111111","1605567600 737.88166666667","1605567900 737.93166666667","1605568200 738.03222222222","1605568500 738.1325","1605568800 738.18277777778","1605569100 738.28305555556","1605569400 738.38361111111","1605569700 738.43361111111","1605570000 738.53416666667","1605570300 738.63444444444","1605570600 738.68472222222","1605570900 738.785","1605571200 738.88527777778","1605571500 738.93555555556","1605571800 739.03583333333","1605572100 739.13638888889","1605572400 739.18638888889","1605572700 739.28694444444","1605573000 739.38722222222","1605573300 739.4375","1605573600 739.53777777778","1605573900 739.63833333333","1605574200 739.68833333333","1605574500 739.78888888889","1605574800 739.88916666667","1605575100 739.93944444444","1605575400 740.03972222222","1605575700 740.14","1605576000 740.19027777778","1605576300 740.29055555556","1605576600 740.39111111111","1605576900 740.44111111111","1605577200 740.54166666667","1605577500 740.64194444444","1605577800 740.69222222222","1605578100 740.7925","1605578400 740.89277777778","1605578700 740.94305555556","1605579000 741.04333333333","1605579300 741.14388888889","1605579600 741.19388888889","1605579900 741.29416666667","1605580200 741.39472222222","1605580500 741.445","1605580800 741.54527777778","1605581100 741.59555555556","1605581400 741.69583333333","1605581700 741.79611111111","1605582000 741.84638888889","1605582300 741.94666666667","1605582600 742.04722222222","1605582900 742.09722222222","1605583200 742.19777777778","1605583500 742.29805555556","1605583800 742.34805555556","1605584100 742.44861111111","1605584400 742.54888888889","1605584700 742.59916666667","1605585000 742.69944444444","1605585300 742.79972222222","1605585600 742.85","1605585900 742.95055555556","1605586200 743.05083333333","1605586500 743.10111111111","1605586800 743.20138888889","1605587100 743.30166666667","1605587400 743.35194444444","1605587700 743.45222222222","1605588000 743.55277777778","1605588300 743.60305555556","1605588600 743.70333333333","1605588900 743.80361111111","1605589200 743.85388888889","1605589500 743.95416666667","1605589800 744.05472222222","1605590100 744.10472222222","1605590400 744.20527777778","1605590700 744.30555555556","1605591000 744.35583333333","1605591300 744.45611111111","1605591600 744.55638888889","1605591900 744.60666666667","1605592200 744.70694444444","1605592500 744.8075","1605592800 744.8575","1605593100 744.95805555556","1605593400 745.05833333333","1605593700 745.10861111111","1605594000 745.20888888889","1605594300 745.30916666667","1605594600 745.35944444444","1605594900 745.45972222222","1605595200 745.56027777778","1605595500 745.61027777778","1605595800 745.71083333333","1605596100 745.81111111111","1605596400 745.86138888889","1605596700 745.96166666667","1605597000 746.06194444444","1605597300 746.11222222222","1605597600 746.2125","1605597900 746.26277777778","1605598200 746.36305555556","1605598500 746.46361111111","1605598800 746.51361111111","1605599100 746.61416666667","1605599400 746.71444444444","1605599700 746.76472222222","1605600000 746.865","1605600300 746.96555555556","1605600600 747.01583333333","1605600900 747.11611111111","1605601200 747.21638888889","1605601500 747.26666666667","1605601800 747.36722222222","1605602100 747.4675","1605602400 747.51777777778","1605602700 747.61805555556","1605603000 747.71833333333","1605603300 747.76861111111","1605603600 747.86916666667","1605603900 747.96944444444","1605604200 748.01972222222","1605604500 748.12","1605604800 748.22055555556","1605605100 748.27055555556","1605605400 748.37111111111","1605605700 748.47138888889","1605606000 748.52166666667","1605606300 748.62194444444","1605606600 748.72222222222","1605606900 748.7725","1605607200 748.87277777778","1605607500 748.97333333333","1605607800 749.02333333333","1605608100 749.12388888889","1605608400 749.22416666667","1605608700 749.27444444444","1605609000 749.37472222222","1605609300 749.47527777778","1605609600 749.52527777778","1605609900 749.62583333333","1605610200 749.72611111111","1605610500 749.77638888889","1605610800 749.87666666667","1605611100 749.97694444444","1605611400 750.02722222222","1605611700 750.1275","1605612000 750.22805555556","1605612300 750.27805555556","1605612600 750.37861111111","1605612900 750.42861111111","1605613200 750.52916666667","1605613500 750.62944444444","1605613800 750.67972222222","1605614100 750.78","1605614400 750.88055555556","1605614700 750.93083333333","1605615000 751.03111111111","1605615300 751.13166666667","1605615600 751.18166666667","1605615900 751.28222222222","1605616200 751.3825","1605616500 751.43277777778","1605616800 751.53305555556","1605617100 751.63333333333","1605617400 751.68361111111","1605617700 751.78416666667","1605618000 751.88444444444","1605618300 751.93472222222","1605618600 752.035","1605618900 752.13555555556","1605619200 752.18555555556","1605619500 752.28611111111","1605619800 752.38638888889","1605620100 752.43666666667","1605620400 752.53694444444","1605620700 752.6375","1605621000 752.6875","1605621300 752.78805555556","1605621600 752.88833333333","1605621900 752.93861111111","1605622200 753.03888888889","1605622500 753.13944444444","1605622800 753.18944444444","1605623100 753.29138888889","1605623400 753.39166666667","1605623700 753.44194444444","1605624000 753.54222222222","1605624300 753.64277777778","1605624600 753.69277777778","1605624900 753.79333333333","1605625200 753.89361111111","1605625500 753.94388888889","1605625800 754.04416666667","1605626100 754.14444444444","1605626400 754.19472222222","1605626700 754.295","1605627000 754.39555555556","1605627300 754.44555555556","1605627600 754.54611111111","1605627900 754.59611111111","1605628200 754.69666666667","1605628500 754.79694444444","1605628800 754.84722222222","1605629100 754.9475","1605629400 755.04777777778","1605629700 755.09805555556","1605630000 755.19833333333","1605630300 755.29888888889","1605630600 755.34916666667","1605630900 755.44944444444","1605631200 755.54972222222","1605631500 755.6","1605631800 755.70027777778","1605632100 755.80055555556","1605632400 755.85083333333","1605632700 755.95111111111","1605633000 756.05166666667","1605633300 756.10194444444","1605633600 756.20222222222","1605633900 756.3025","1605634200 756.35277777778","1605634500 756.45305555556","1605634800 756.55333333333","1605635100 756.60361111111","1605635400 756.70388888889","1605635700 756.80444444444","1605636000 756.85444444444","1605636300 756.955","1605636600 757.05527777778","1605636900 757.10555555556","1605637200 757.20583333333","1605637500 757.30611111111","1605637800 757.35638888889","1605638100 757.45666666667","1605638400 757.55722222222","1605638700 757.6075","1605639000 757.70777777778","1605639300 757.80833333333","1605639600 757.85833333333","1605639900 757.95888888889","1605640200 758.05916666667","1605640500 758.10944444444","1605640800 758.20972222222","1605641100 758.31","1605641400 758.36027777778","1605641700 758.46055555556","1605642000 758.56083333333","1605642300 758.61111111111","1605642600 758.71138888889","1605642900 758.81194444444","1605643200 758.86194444444","1605643500 758.9625","1605643800 759.0125","1605644100 759.11305555556","1605644400 759.21333333333","1605644700 759.26361111111","1605645000 759.36388888889","1605645300 759.46416666667","1605645600 759.51444444444","1605645900 759.61472222222","1605646200 759.71527777778","1605646500 759.76527777778","1605646800 759.86583333333","1605647100 759.96611111111","1605647400 760.01638888889","1605647700 760.11666666667","1605648000 760.21694444444","1605648300 760.26722222222","1605648600 760.3675","1605648900 760.46805555556","1605649200 760.51805555556","1605649500 760.61861111111","1605649800 760.71888888889","1605650100 760.76916666667","1605650400 760.86944444444","1605650700 760.96972222222","1605651000 761.02","1605651300 761.12027777778","1605651600 761.22083333333","1605651900 761.27083333333","1605652200 761.37111111111","1605652500 761.47166666667","1605652800 761.52166666667","1605653100 761.62222222222","1605653400 761.7225","1605653700 761.77277777778","1605654000 761.87305555556","1605654300 761.97333333333","1605654600 762.02361111111","1605654900 762.12388888889","1605655200 762.22444444444","1605655500 762.27444444444","1605655800 762.375","1605656100 762.47527777778","1605656400 762.52555555556","1605656700 762.62583333333","1605657000 762.72638888889","1605657300 762.77638888889","1605657600 762.87666666667","1605657900 762.97722222222","1605658200 763.02722222222","1605658500 763.12777777778","1605658800 763.22805555556","1605659100 763.27833333333","1605659400 763.37861111111","1605659700 763.47888888889","1605660000 763.52916666667","1605660300 763.62944444444","1605660600 763.67972222222","1605660900 763.78","1605661200 763.88055555556","1605661500 763.93055555556","1605661800 764.03111111111","1605662100 764.13138888889","1605662400 764.18166666667","1605662700 764.28194444444","1605663000 764.38222222222","1605663300 764.4325","1605663600 764.53277777778","1605663900 764.63305555556","1605664200 764.68333333333","1605664500 764.78361111111","1605664800 764.88416666667","1605665100 764.93416666667","1605665400 765.03444444444","1605665700 765.135","1605666000 765.185","1605666300 765.28555555556","1605666600 765.38583333333","1605666900 765.43611111111","1605667200 765.53638888889","1605667500 765.63666666667","1605667800 765.68694444444","1605668100 765.78722222222","1605668400 765.88777777778","1605668700 765.93777777778","1605669000 766.03833333333","1605669300 766.13861111111","1605669600 766.18888888889","1605669900 766.28916666667","1605670200 766.38944444444","1605670500 766.43972222222","1605670800 766.54","1605671100 766.64055555556","1605671400 766.69055555556","1605671700 766.79111111111","1605672000 766.89138888889","1605672300 766.94138888889","1605672600 767.04194444444","1605672900 767.14222222222","1605673200 767.1925","1605673500 767.29277777778","1605673800 767.39305555556","1605674100 767.44333333333","1605674400 767.54361111111","1605674700 767.64388888889","1605675000 767.69416666667","1605675300 767.79444444444","1605675600 767.895","1605675900 767.945","1605676200 768.04555555556","1605676500 768.14583333333","1605676800 768.19611111111","1605677100 768.29638888889","1605677400 768.34666666667","1605677700 768.44694444444","1605678000 768.54722222222","1605678300 768.5975","1605678600 768.69777777778","1605678900 768.79805555556","1605679200 768.84833333333","1605679500 768.94861111111","1605679800 769.04916666667","1605680100 769.09916666667","1605680400 769.19972222222","1605680700 769.3","1605681000 769.35027777778","1605681300 769.45055555556","1605681600 769.55083333333","1605681900 769.60111111111","1605682200 769.70138888889","1605682500 769.80194444444","1605682800 769.85194444444","1605683100 769.9525","1605683400 770.05277777778","1605683700 770.10305555556","1605684000 770.20333333333","1605684300 770.30361111111","1605684600 770.35388888889","1605684900 770.45416666667","1605685200 770.55444444444","1605685500 770.60472222222","1605685800 770.705","1605686100 770.80555555556","1605686400 770.85555555556","1605686700 770.95611111111","1605687000 771.05638888889","1605687300 771.10638888889","1605687600 771.20694444444","1605687900 771.30722222222","1605688200 771.3575","1605688500 771.45777777778","1605688800 771.55805555556","1605689100 771.60833333333","1605689400 771.70861111111","1605689700 771.80916666667","1605690000 771.85916666667","1605690300 771.95972222222","1605690600 772.06","1605690900 772.11027777778","1605691200 772.21055555556","1605691500 772.31083333333","1605691800 772.36111111111","1605692100 772.46138888889","1605692400 772.56194444444","1605692700 772.61222222222","1605693000 772.7125","1605693300 772.81277777778","1605693600 772.86305555556","1605693900 772.96333333333","1605694200 773.01361111111","1605694500 773.11388888889","1605694800 773.21416666667","1605695100 773.26444444444","1605695400 773.36472222222","1605695700 773.465","1605696000 773.51527777778","1605696300 773.61555555556","1605696600 773.71611111111","1605696900 773.76611111111","1605697200 773.86638888889","1605697500 773.96694444444","1605697800 774.01694444444","1605698100 774.11722222222","1605698400 774.21777777778","1605698700 774.26777777778","1605699000 774.36805555556","1605699300 774.46861111111","1605699600 774.51861111111","1605699900 774.61916666667","1605700200 774.71944444444","1605700500 774.76972222222","1605700800 774.87","1605701100 774.97027777778","1605701400 775.02055555556","1605701700 775.12083333333","1605702000 775.22111111111","1605702300 775.27138888889","1605702600 775.37166666667","1605702900 775.47222222222","1605703200 775.52222222222","1605703500 775.6225","1605703800 775.72305555556","1605704100 775.77305555556","1605704400 775.87333333333","1605704700 775.97388888889","1605705000 776.02388888889","1605705300 776.12444444444","1605705600 776.22472222222","1605705900 776.275","1605706200 776.37527777778","1605706500 776.47555555556","1605706800 776.52583333333","1605707100 776.62611111111","1605707400 776.72638888889","1605707700 776.77666666667","1605708000 776.87694444444","1605708300 776.97722222222","1605708600 777.0275","1605708900 777.12777777778","1605709200 777.22805555556","1605709500 777.27833333333","1605709800 777.37861111111","1605710100 777.47916666667","1605710400 777.52916666667","1605710700 777.62944444444","1605711000 777.67972222222","1605711300 777.78","1605711600 777.88055555556","1605711900 777.93055555556","1605712200 778.03111111111","1605712500 778.13138888889","1605712800 778.18166666667","1605713100 778.28194444444","1605713400 778.3825","1605713700 778.4325","1605714000 778.53277777778","1605714300 778.63333333333","1605714600 778.68333333333","1605714900 778.78388888889","1605715200 778.88416666667","1605715500 778.93444444444","1605715800 779.03472222222","1605716100 779.135","1605716400 779.18527777778","1605716700 779.28555555556","1605717000 779.38583333333","1605717300 779.43611111111","1605717600 779.53638888889","1605717900 779.63694444444","1605718200 779.68694444444","1605718500 779.7875","1605718800 779.88777777778","1605719100 779.93805555556","1605719400 780.03833333333","1605719700 780.13861111111","1605720000 780.18888888889","1605720300 780.28916666667","1605720600 780.38944444444","1605720900 780.43972222222","1605721200 780.54","1605721500 780.64027777778","1605721800 780.69055555556","1605722100 780.79111111111","1605722400 780.89138888889","1605722700 780.94166666667","1605723000 781.04194444444","1605723300 781.1425","1605723600 781.19277777778","1605723900 781.29305555556","1605724200 781.39333333333","1605724500 781.44361111111","1605724800 781.54388888889","1605725100 781.64444444444","1605725400 781.69444444444","1605725700 781.79472222222","1605726000 781.89527777778","1605726300 781.94527777778","1605726600 782.04583333333","1605726900 782.14611111111","1605727200 782.19638888889","1605727500 782.29666666667","1605727800 782.34694444444","1605728100 782.44722222222","1605728400 782.54777777778","1605728700 782.59777777778","1605729000 782.69833333333","1605729300 782.79861111111","1605729600 782.84888888889","1605729900 782.94916666667","1605730200 783.04944444444","1605730500 783.09972222222","1605730800 783.2","1605731100 783.30027777778","1605731400 783.35055555556","1605731700 783.45083333333","1605732000 783.55138888889","1605732300 783.60138888889","1605732600 783.70194444444","1605732900 783.80222222222","1605733200 783.85222222222","1605733500 783.95277777778","1605733800 784.05305555556","1605734100 784.10333333333","1605734400 784.20361111111","1605734700 784.30388888889","1605735000 784.35416666667","1605735300 784.45444444444","1605735600 784.555","1605735900 784.605","1605736200 784.70555555556","1605736500 784.80583333333","1605736800 784.85611111111","1605737100 784.95638888889","1605737400 785.05666666667","1605737700 785.10694444444","1605738000 785.20722222222","1605738300 785.3075","1605738600 785.35777777778","1605738900 785.45805555556","1605739200 785.55833333333","1605739500 785.60861111111","1605739800 785.70888888889","1605740100 785.80944444444","1605740400 785.85944444444","1605740700 785.96","1605741000 786.06027777778","1605741300 786.11055555556","1605741600 786.21083333333","1605741900 786.31111111111","1605742200 786.36138888889","1605742500 786.46166666667","1605742800 786.56194444444","1605743100 786.61222222222","1605743400 786.7125","1605743700 786.81277777778","1605744000 786.86305555556","1605744300 786.96333333333","1605744600 787.01361111111","1605744900 787.11388888889","1605745200 787.21444444444","1605745500 787.26444444444","1605745800 787.365","1605746100 787.46527777778","1605746400 787.51555555556","1605746700 787.61583333333","1605747000 787.71611111111","1605747300 787.76638888889","1605747600 787.86666666667","1605747900 787.96694444444","1605748200 788.01722222222","1605748500 788.1175","1605748800 788.21777777778","1605749100 788.26805555556","1605749400 788.36833333333","1605749700 788.46888888889","1605750000 788.51888888889","1605750300 788.61944444444","1605750600 788.71972222222","1605750900 788.76972222222","1605751200 788.87027777778","1605751500 788.97055555556","1605751800 789.02083333333","1605752100 789.12111111111","1605752400 789.22138888889","1605752700 789.27166666667","1605753000 789.37194444444","1605753300 789.47222222222","1605753600 789.5225","1605753900 789.62277777778","1605754200 789.72305555556","1605754500 789.77333333333","1605754800 789.87361111111","1605755100 789.97416666667","1605755400 790.02416666667","1605755700 790.12472222222","1605756000 790.225","1605756300 790.27527777778","1605756600 790.37555555556","1605756900 790.47583333333","1605757200 790.52611111111","1605757500 790.62638888889","1605757800 790.72694444444","1605758100 790.77722222222","1605758400 790.8775","1605758700 790.97777777778","1605759000 791.02805555556","1605759300 791.12833333333","1605759600 791.22861111111","1605759900 791.27888888889","1605760200 791.37916666667","1605760500 791.47944444444","1605760800 791.52972222222","1605761100 791.63","1605761400 791.68027777778","1605761700 791.78055555556","1605762000 791.88083333333","1605762300 791.93111111111","1605762600 792.03138888889","1605762900 792.13166666667","1605763200 792.18194444444","1605763500 792.28222222222","1605763800 792.3825","1605764100 792.43277777778","1605764400 792.53305555556","1605764700 792.63361111111","1605765000 792.68361111111","1605765300 792.78388888889","1605765600 792.88444444444","1605765900 792.93444444444","1605766200 793.035","1605766500 793.13527777778","1605766800 793.18527777778","1605767100 793.28583333333","1605767400 793.38611111111","1605767700 793.43611111111","1605768000 793.53666666667","1605768300 793.63694444444","1605768600 793.68722222222","1605768900 793.7875","1605769200 793.88777777778","1605769500 793.93805555556","1605769800 794.03833333333","1605770100 794.13861111111","1605770400 794.18888888889","1605770700 794.28916666667","1605771000 794.38944444444","1605771300 794.43972222222","1605771600 794.54","1605771900 794.64055555556","1605772200 794.69055555556","1605772500 794.79083333333","1605772800 794.89138888889","1605773100 794.94138888889","1605773400 795.04194444444","1605773700 795.14222222222","1605774000 795.1925","1605774300 795.29277777778","1605774600 795.39305555556","1605774900 795.44333333333","1605775200 795.54361111111","1605775500 795.64388888889","1605775800 795.69416666667","1605776100 795.79444444444","1605776400 795.895","1605776700 795.945","1605777000 796.04527777778","1605777300 796.14583333333","1605777600 796.19583333333","1605777900 796.29638888889","1605778200 796.34638888889","1605778500 796.44694444444","1605778800 796.54722222222","1605779100 796.5975","1605779400 796.69777777778","1605779700 796.79805555556","1605780000 796.84833333333","1605780300 796.94861111111","1605780600 797.04888888889","1605780900 797.09916666667","1605781200 797.19944444444","1605781500 797.29972222222","1605781800 797.35","1605782100 797.45027777778","1605782400 797.55083333333","1605782700 797.60083333333","1605783000 797.70111111111","1605783300 797.80166666667","1605783600 797.85166666667","1605783900 797.95222222222","1605784200 798.0525","1605784500 798.1025","1605784800 798.20305555556","1605785100 798.30333333333","1605785400 798.35361111111","1605785700 798.45388888889","1605786000 798.55444444444","1605786300 798.60444444444","1605786600 798.705","1605786900 798.80527777778","1605787200 798.85555555556","1605787500 798.95583333333","1605787800 799.05611111111","1605788100 799.10638888889","1605788400 799.20666666667","1605788700 799.30722222222","1605789000 799.35722222222","1605789300 799.4575","1605789600 799.55805555556","1605789900 799.60805555556","1605790200 799.70861111111","1605790500 799.80888888889","1605790800 799.85916666667","1605791100 799.95944444444","1605791400 800.05972222222","1605791700 800.11","1605792000 800.21027777778","1605792300 800.31083333333","1605792600 800.36083333333","1605792900 800.46138888889","1605793200 800.56166666667","1605793500 800.61194444444","1605793800 800.71222222222","1605794100 800.81277777778","1605794400 800.86277777778","1605794700 800.96333333333","1605795000 801.01333333333","1605795300 801.11388888889","1605795600 801.21416666667","1605795900 801.26444444444","1605796200 801.36472222222","1605796500 801.465","1605796800 801.51527777778","1605797100 801.61555555556","1605797400 801.71611111111","1605797700 801.76611111111","1605798000 801.86666666667","1605798300 801.96694444444","1605798600 802.01722222222","1605798900 802.1175","1605799200 802.21777777778","1605799500 802.26805555556","1605799800 802.36833333333","1605800100 802.46861111111","1605800400 802.51888888889","1605800700 802.61916666667","1605801000 802.71972222222","1605801300 802.76972222222","1605801600 802.87027777778","1605801900 802.97055555556","1605802200 803.02083333333","1605802500 803.12138888889","1605802800 803.22166666667","1605803100 803.27194444444","1605803400 803.37222222222","1605803700 803.4725","1605804000 803.52277777778","1605804300 803.62333333333","1605804600 803.72361111111","1605804900 803.77388888889","1605805200 803.87416666667","1605805500 803.97444444444","1605805800 804.02472222222","1605806100 804.125","1605806400 804.22555555556","1605806700 804.27583333333","1605807000 804.37611111111","1605807300 804.47638888889","1605807600 804.52666666667","1605807900 804.62722222222","1605808200 804.7275","1605808500 804.77777777778","1605808800 804.87805555556","1605809100 804.97861111111","1605809400 805.02861111111","1605809700 805.12916666667","1605810000 805.22944444444","1605810300 805.27972222222","1605810600 805.38","1605810900 805.43027777778","1605811200 805.53055555556","1605811500 805.63083333333","1605811800 805.68111111111","1605812100 805.78138888889","1605812400 805.88194444444","1605812700 805.93222222222","1605813000 806.0325","1605813300 806.13277777778","1605813600 806.18305555556","1605813900 806.28333333333","1605814200 806.38388888889","1605814500 806.43388888889","1605814800 806.53444444444","1605815100 806.63472222222","1605815400 806.685","1605815700 806.78527777778","1605816000 806.88583333333","1605816300 806.93583333333","1605816600 807.03638888889","1605816900 807.13666666667","1605817200 807.18694444444","1605817500 807.28722222222","1605817800 807.38777777778","1605818100 807.43777777778","1605818400 807.53805555556","1605818700 807.63861111111","1605819000 807.68888888889","1605819300 807.78916666667","1605819600 807.88944444444","1605819900 807.93972222222","1605820200 808.04","1605820500 808.14055555556","1605820800 808.19055555556","1605821100 808.29111111111","1605821400 808.39138888889","1605821700 808.44166666667","1605822000 808.54194444444","1605822300 808.6425","1605822600 808.6925","1605822900 808.79277777778","1605823200 808.89333333333","1605823500 808.94333333333","1605823800 809.04388888889","1605824100 809.14416666667","1605824400 809.19444444444","1605824700 809.29472222222","1605825000 809.39527777778","1605825300 809.44527777778","1605825600 809.54583333333","1605825900 809.64611111111","1605826200 809.69638888889","1605826500 809.79666666667","1605826800 809.84666666667","1605827100 809.94722222222","1605827400 810.0475","1605827700 810.09777777778","1605828000 810.19805555556","1605828300 810.29861111111","1605828600 810.34861111111","1605828900 810.44916666667","1605829200 810.54944444444","1605829500 810.59972222222","1605829800 810.7","1605830100 810.80027777778","1605830400 810.85055555556","1605830700 810.95083333333","1605831000 811.05138888889","1605831300 811.10166666667","1605831600 811.20194444444","1605831900 811.3025","1605832200 811.35277777778","1605832500 811.45305555556","1605832800 811.55333333333","1605833100 811.60361111111","1605833400 811.70388888889","1605833700 811.80444444444","1605834000 811.85472222222","1605834300 811.955","1605834600 812.05527777778","1605834900 812.10555555556","1605835200 812.20583333333","1605835500 812.30611111111","1605835800 812.35638888889","1605836100 812.45666666667","1605836400 812.55722222222","1605836700 812.6075","1605837000 812.70777777778","1605837300 812.80805555556","1605837600 812.85833333333","1605837900 812.95861111111","1605838200 813.05916666667","1605838500 813.10944444444","1605838800 813.20972222222","1605839100 813.31","1605839400 813.36027777778","1605839700 813.46055555556","1605840000 813.56111111111","1605840300 813.61111111111","1605840600 813.71166666667","1605840900 813.81194444444","1605841200 813.86222222222","1605841500 813.9625","1605841800 814.06305555556","1605842100 814.11305555556","1605842400 814.21361111111","1605842700 814.26388888889","1605843000 814.36416666667","1605843300 814.46444444444","1605843600 814.51472222222","1605843900 814.615","1605844200 814.71555555556","1605844500 814.76555555556","1605844800 814.86611111111","1605845100 814.96638888889","1605845400 815.01666666667","1605845700 815.11694444444","1605846000 815.2175","1605846300 815.26888888889","1605846600 815.36944444444","1605846900 815.46972222222","1605847200 815.52","1605847500 815.62027777778","1605847800 815.72083333333","1605848100 815.77083333333","1605848400 815.87138888889","1605848700 815.97166666667","1605849000 816.02194444444","1605849300 816.12222222222","1605849600 816.2225","1605849900 816.27277777778","1605850200 816.37305555556","1605850500 816.47361111111","1605850800 816.52361111111","1605851100 816.62388888889","1605851400 816.72444444444","1605851700 816.77444444444","1605852000 816.875","1605852300 816.97527777778","1605852600 817.02555555556","1605852900 817.12583333333","1605853200 817.22611111111","1605853500 817.27638888889","1605853800 817.37666666667","1605854100 817.47722222222","1605854400 817.5275","1605854700 817.62777777778","1605855000 817.72805555556","1605855300 817.77833333333","1605855600 817.87861111111","1605855900 817.97916666667","1605856200 818.02916666667","1605856500 818.12944444444","1605856800 818.23","1605857100 818.28","1605857400 818.38055555556","1605857700 818.43055555556","1605858000 818.53111111111","1605858300 818.63138888889","1605858600 818.68166666667","1605858900 818.78194444444","1605859200 818.8825","1605859500 818.9325","1605859800 819.03305555556","1605860100 819.13333333333","1605860400 819.18333333333","1605860700 819.28388888889","1605861000 819.38416666667","1605861300 819.43444444444","1605861600 819.53472222222","1605861900 819.63527777778","1605862200 819.68527777778","1605862500 819.78583333333","1605862800 819.88611111111","1605863100 819.93638888889","1605863400 820.03666666667","1605863700 820.13722222222","1605864000 820.18722222222","1605864300 820.28777777778","1605864600 820.38805555556","1605864900 820.43833333333","1605865200 820.53861111111","1605865500 820.63916666667","1605865800 820.68916666667","1605866100 820.78972222222","1605866400 820.89","1605866700 820.94027777778","1605867000 821.04055555556","1605867300 821.14111111111","1605867600 821.19111111111","1605867900 821.29166666667","1605868200 821.39194444444","1605868500 821.44222222222","1605868800 821.5425","1605869100 821.64277777778","1605869400 821.69305555556","1605869700 821.79333333333","1605870000 821.89527777778","1605870300 821.94555555556","1605870600 822.04583333333","1605870900 822.14611111111","1605871200 822.19638888889","1605871500 822.29666666667","1605871800 822.39722222222","1605872100 822.44722222222","1605872400 822.54777777778","1605872700 822.59805555556","1605873000 822.69833333333","1605873300 822.79861111111","1605873600 822.84888888889","1605873900 822.94916666667","1605874200 823.04972222222","1605874500 823.1","1605874800 823.20027777778","1605875100 823.30055555556","1605875400 823.35083333333","1605875700 823.45138888889","1605876000 823.55166666667","1605876300 823.60194444444","1605876600 823.70222222222","1605876900 823.8025","1605877200 823.85277777778","1605877500 823.95305555556","1605877800 824.05361111111","1605878100 824.10361111111","1605878400 824.20416666667","1605878700 824.30444444444","1605879000 824.35472222222","1605879300 824.455","1605879600 824.55527777778","1605879900 824.60555555556","1605880200 824.70583333333","1605880500 824.80611111111","1605880800 824.85638888889","1605881100 824.95666666667","1605881400 825.05722222222","1605881700 825.10722222222","1605882000 825.20777777778","1605882300 825.30805555556","1605882600 825.35833333333","1605882900 825.45861111111","1605883200 825.55916666667","1605883500 825.60916666667","1605883800 825.70972222222","1605884100 825.81","1605884400 825.86027777778","1605884700 825.96055555556","1605885000 826.06083333333","1605885300 826.11111111111","1605885600 826.21138888889","1605885900 826.31166666667","1605886200 826.36194444444","1605886500 826.46222222222","1605886800 826.56277777778","1605887100 826.61277777778","1605887400 826.71472222222","1605887700 826.76472222222","1605888000 826.865","1605888300 826.96555555556","1605888600 827.01555555556","1605888900 827.11611111111","1605889200 827.21638888889","1605889500 827.26666666667","1605889800 827.36694444444","1605890100 827.46722222222","1605890400 827.5175","1605890700 827.61777777778","1605891000 827.71805555556","1605891300 827.76833333333","1605891600 827.86861111111","1605891900 827.96916666667","1605892200 828.01916666667","1605892500 828.11944444444","1605892800 828.22","1605893100 828.27","1605893400 828.37055555556","1605893700 828.47083333333","1605894000 828.52111111111","1605894300 828.62138888889","1605894600 828.72166666667","1605894900 828.77194444444","1605895200 828.87222222222","1605895500 828.9725","1605895800 829.02277777778","1605896100 829.12305555556","1605896400 829.22361111111","1605896700 829.27361111111","1605897000 829.37416666667","1605897300 829.47444444444","1605897600 829.52444444444","1605897900 829.625","1605898200 829.72527777778","1605898500 829.77555555556","1605898800 829.87583333333","1605899100 829.97611111111","1605899400 830.02638888889","1605899700 830.12666666667","1605900000 830.22722222222","1605900300 830.2775","1605900600 830.37777777778","1605900900 830.47833333333","1605901200 830.52833333333","1605901500 830.62888888889","1605901800 830.72916666667","1605902100 830.77944444444","1605902400 830.87972222222","1605902700 830.98","1605903000 831.03027777778","1605903300 831.13055555556","1605903600 831.18083333333","1605903900 831.28111111111","1605904200 831.38138888889","1605904500 831.43166666667","1605904800 831.53194444444","1605905100 831.6325","1605905400 831.6825","1605905700 831.78305555556","1605906000 831.88333333333","1605906300 831.93361111111","1605906600 832.03388888889","1605906900 832.13416666667","1605907200 832.18444444444","1605907500 832.28472222222","1605907800 832.38527777778","1605908100 832.43527777778","1605908400 832.53583333333","1605908700 832.63611111111","1605909000 832.68638888889","1605909300 832.78666666667","1605909600 832.88722222222","1605909900 832.93722222222","1605910200 833.03777777778","1605910500 833.13805555556","1605910800 833.18833333333","1605911100 833.28861111111","1605911400 833.38888888889","1605911700 833.43916666667","1605912000 833.53972222222","1605912300 833.64","1605912600 833.69","1605912900 833.79055555556","1605913200 833.89083333333","1605913500 833.94111111111","1605913800 834.04138888889","1605914100 834.14166666667","1605914400 834.19194444444","1605914700 834.29222222222","1605915000 834.39277777778","1605915300 834.44277777778","1605915600 834.54333333333","1605915900 834.64361111111","1605916200 834.69388888889","1605916500 834.79416666667","1605916800 834.89472222222","1605917100 834.94472222222","1605917400 835.045","1605917700 835.14555555556","1605918000 835.19555555556","1605918300 835.29611111111","1605918600 835.39638888889","1605918900 835.44638888889","1605919200 835.54694444444","1605919500 835.64722222222","1605919800 835.6975","1605920100 835.79777777778","1605920400 835.84805555556","1605920700 835.94833333333","1605921000 836.04861111111","1605921300 836.09888888889","1605921600 836.19916666667","1605921900 836.29972222222","1605922200 836.35","1605922500 836.45027777778","1605922800 836.55055555556","1605923100 836.60083333333","1605923400 836.70111111111","1605923700 836.80166666667","1605924000 836.85194444444","1605924300 836.95222222222","1605924600 837.0525","1605924900 837.10277777778","1605925200 837.20305555556","1605925500 837.30333333333","1605925800 837.35361111111","1605926100 837.45416666667","1605926400 837.55583333333","1605926700 837.60611111111","1605927000 837.70638888889","1605927300 837.80666666667","1605927600 837.85694444444","1605927900 837.9575","1605928200 838.05777777778","1605928500 838.10805555556","1605928800 838.20833333333","1605929100 838.30861111111","1605929400 838.35888888889","1605929700 838.45916666667","1605930000 838.55944444444","1605930300 838.60972222222","1605930600 838.71","1605930900 838.81027777778","1605931200 838.86055555556","1605931500 838.96111111111","1605931800 839.06138888889","1605932100 839.11166666667","1605932400 839.21194444444","1605932700 839.31222222222","1605933000 839.3625","1605933300 839.46277777778","1605933600 839.56333333333","1605933900 839.61333333333","1605934200 839.71388888889","1605934500 839.81416666667","1605934800 839.86444444444","1605935100 839.96472222222","1605935400 840.015","1605935700 840.11527777778","1605936000 840.21555555556","1605936300 840.26583333333","1605936600 840.36611111111","1605936900 840.46638888889","1605937200 840.51666666667","1605937500 840.61722222222","1605937800 840.7175","1605938100 840.76777777778","1605938400 840.86805555556","1605938700 840.96861111111","1605939000 841.01861111111","1605939300 841.11916666667","1605939600 841.21944444444","1605939900 841.26972222222","1605940200 841.37","1605940500 841.47027777778","1605940800 841.52055555556","1605941100 841.62083333333","1605941400 841.72111111111","1605941700 841.77138888889","1605942000 841.87166666667","1605942300 841.97222222222","1605942600 842.02222222222","1605942900 842.12277777778","1605943200 842.22305555556","1605943500 842.27333333333","1605943800 842.37361111111","1605944400 842.52416666667","1605944700 842.62444444444","1605945000 842.72472222222","1605945300 842.775","1605945600 842.87527777778","1605945900 842.97583333333","1605946200 843.02583333333","1605946500 843.12638888889","1605946800 843.22666666667","1605947100 843.27666666667","1605947400 843.37722222222","1605947700 843.4775","1605948000 843.52777777778","1605948300 843.62805555556","1605948600 843.72833333333","1605948900 843.77861111111","1605949200 843.87916666667","1605949500 843.97944444444","1605949800 844.02944444444","1605950100 844.13","1605950400 844.23027777778","1605950700 844.28055555556","1605951000 844.38083333333","1605951300 844.43111111111","1605951600 844.53138888889","1605951900 844.63166666667","1605952200 844.68194444444","1605952500 844.78222222222","1605952800 844.88277777778","1605953100 844.93277777778","1605953400 845.03333333333","1605953700 845.13361111111","1605954000 845.18388888889","1605954300 845.28416666667","1605954600 845.38444444444","1605954900 845.43472222222","1605955200 845.535","1605955500 845.63555555556","1605955800 845.68555555556","1605956100 845.78611111111","1605956400 845.88638888889","1605956700 845.93666666667","1605957000 846.03694444444","1605957300 846.1375","1605957600 846.1875","1605957900 846.28805555556","1605958200 846.38833333333","1605958500 846.43861111111","1605958800 846.53888888889","1605959100 846.63916666667","1605959400 846.68944444444","1605959700 846.78972222222","1605960000 846.89","1605960300 846.94027777778","1605960600 847.04055555556","1605960900 847.14111111111","1605961200 847.19111111111","1605961500 847.29166666667","1605961800 847.39194444444","1605962100 847.44222222222","1605962400 847.5425","1605962700 847.64277777778","1605963000 847.69305555556","1605963300 847.79333333333","1605963600 847.89388888889","1605963900 847.94388888889","1605964200 848.04444444444","1605964500 848.14472222222","1605964800 848.195","1605965100 848.29527777778","1605965400 848.39555555556","1605965700 848.44583333333","1605966000 848.54611111111","1605966300 848.64666666667","1605966600 848.69666666667","1605966900 848.79722222222","1605967200 848.8975","1605967500 848.94777777778","1605967800 849.04805555556","1605968100 849.09833333333","1605968400 849.19861111111","1605968700 849.29916666667","1605969000 849.34916666667","1605969300 849.44972222222","1605969600 849.55","1605969900 849.60027777778","1605970200 849.70055555556","1605970500 849.80083333333","1605970800 849.85111111111","1605971100 849.95138888889","1605971400 850.05194444444","1605971700 850.10194444444","1605972000 850.2025","1605972300 850.30277777778","1605972600 850.35305555556","1605972900 850.45333333333","1605973200 850.55361111111","1605973500 850.60388888889","1605973800 850.70416666667","1605974100 850.80472222222","1605974400 850.85472222222","1605974700 850.95527777778","1605975000 851.05555555556","1605975300 851.10583333333","1605975600 851.20611111111","1605975900 851.30666666667","1605976200 851.35666666667","1605976500 851.45722222222","1605976800 851.5575","1605977100 851.60777777778","1605977400 851.70805555556","1605977700 851.80833333333","1605978000 851.85861111111","1605978300 851.95888888889","1605978600 852.05944444444","1605978900 852.10944444444","1605979200 852.21","1605979500 852.31027777778","1605979800 852.36055555556","1605980100 852.46083333333","1605980400 852.56138888889","1605980700 852.61138888889","1605981000 852.71194444444","1605981300 852.81222222222","1605981600 852.8625","1605981900 852.96277777778","1605982200 853.06305555556","1605982500 853.11333333333","1605982800 853.21361111111","1605983100 853.31416666667","1605983400 853.36416666667","1605983700 853.46472222222","1605984000 853.51472222222","1605984300 853.61527777778","1605984600 853.71555555556","1605984900 853.76583333333","1605985200 853.86611111111","1605985500 853.96638888889","1605985800 854.01666666667","1605986100 854.11722222222","1605986400 854.2175","1605986700 854.26777777778","1605987000 854.36805555556","1605987300 854.46833333333","1605987600 854.51861111111","1605987900 854.61888888889","1605988200 854.71944444444","1605988500 854.76944444444","1605988800 854.87","1605989100 854.97027777778","1605989400 855.02055555556","1605989700 855.12083333333","1605990000 855.22111111111","1605990300 855.27138888889","1605990600 855.37166666667","1605990900 855.47222222222","1605991200 855.52222222222","1605991500 855.62277777778","1605991800 855.72305555556","1605992100 855.77333333333","1605992400 855.87361111111","1605992700 855.97388888889","1605993000 856.02416666667","1605993300 856.12472222222","1605993600 856.225","1605993900 856.27527777778","1605994200 856.37555555556","1605994500 856.47583333333","1605994800 856.52611111111","1605995100 856.62638888889","1605995400 856.72666666667","1605995700 856.77694444444","1605996000 856.8775","1605996300 856.97777777778","1605996600 857.02805555556","1605996900 857.12833333333","1605997200 857.22888888889","1605997500 857.27888888889","1605997800 857.37944444444","1605998100 857.47972222222","1605998400 857.53","1605998700 857.63027777778","1605999000 857.73055555556","1605999300 857.78083333333","1605999600 857.88111111111","1605999900 857.93138888889","1606000200 858.03166666667","1606000500 858.13222222222","1606000800 858.18222222222","1606001100 858.28277777778","1606001400 858.38305555556","1606001700 858.43333333333","1606002000 858.53361111111","1606002300 858.63416666667","1606002600 858.68416666667","1606002900 858.78472222222","1606003200 858.885","1606003500 858.93527777778","1606003800 859.03555555556","1606004100 859.13611111111","1606004400 859.18611111111","1606004700 859.28666666667","1606005000 859.38694444444","1606005300 859.43722222222","1606005600 859.53777777778","1606005900 859.63805555556","1606006200 859.68833333333","1606006500 859.78861111111","1606006800 859.88888888889","1606007100 859.93916666667","1606007400 860.03972222222","1606007700 860.14","1606008000 860.19027777778","1606008300 860.29055555556","1606008600 860.39111111111","1606008900 860.44111111111","1606009200 860.54166666667","1606009500 860.64194444444","1606009800 860.69222222222","1606010100 860.7925","1606010400 860.89305555556","1606010700 860.94305555556","1606011000 861.04333333333","1606011300 861.14527777778","1606011600 861.19555555556","1606011900 861.29583333333","1606012200 861.39611111111","1606012500 861.44638888889","1606012800 861.54666666667","1606013100 861.64722222222","1606013400 861.69722222222","1606013700 861.79777777778","1606014000 861.89805555556","1606014300 861.94833333333","1606014600 862.04861111111","1606014900 862.09888888889","1606015200 862.19916666667","1606015500 862.29944444444","1606015800 862.34972222222","1606016100 862.45","1606016400 862.55027777778","1606016700 862.60055555556","1606017000 862.70083333333","1606017300 862.80138888889","1606017600 862.85138888889","1606017900 862.95194444444","1606018200 863.05222222222","1606018500 863.1025","1606018800 863.20277777778","1606019100 863.30305555556","1606019400 863.35333333333","1606019700 863.45361111111","1606020000 863.55416666667","1606020300 863.60416666667","1606020600 863.70444444444","1606020900 863.805","1606021200 863.855","1606021500 863.95555555556","1606021800 864.05583333333","1606022100 864.10611111111","1606022400 864.20638888889","1606022700 864.30666666667","1606023000 864.35694444444","1606023300 864.45722222222","1606023600 864.55777777778","1606023900 864.60777777778","1606024200 864.70833333333","1606024500 864.80861111111","1606024800 864.85888888889","1606025100 864.95916666667","1606025400 865.05972222222","1606025700 865.11","1606026000 865.21027777778","1606026300 865.31083333333","1606026600 865.36083333333","1606026900 865.46138888889","1606027200 865.56166666667","1606027500 865.61194444444","1606027800 865.71222222222","1606028100 865.8125","1606028400 865.86277777778","1606028700 865.96305555556","1606029000 866.06333333333","1606029300 866.11361111111","1606029600 866.21388888889","1606029900 866.31444444444","1606030200 866.36444444444","1606030500 866.465","1606030800 866.515","1606031100 866.61555555556","1606031400 866.71722222222","1606031700 866.7675","1606032000 866.86777777778","1606032300 866.96833333333","1606032600 867.01833333333","1606032900 867.11888888889","1606033200 867.21916666667","1606033500 867.26944444444","1606033800 867.36972222222","1606034100 867.47","1606034400 867.52027777778","1606034700 867.62055555556","1606035000 867.72111111111","1606035300 867.77111111111","1606035600 867.87138888889","1606035900 867.97194444444","1606036200 868.02222222222","1606036500 868.1225","1606036800 868.22277777778","1606037100 868.27305555556","1606037400 868.37333333333","1606037700 868.47388888889","1606038000 868.52416666667","1606038300 868.62444444444","1606038600 868.72472222222","1606038900 868.775","1606039200 868.87555555556","1606039500 868.97583333333","1606039800 869.02611111111","1606040100 869.12638888889","1606040400 869.22694444444","1606040700 869.27694444444","1606041000 869.3775","1606041300 869.47777777778","1606041600 869.52805555556","1606041900 869.62833333333","1606042200 869.72861111111","1606042500 869.77888888889","1606042800 869.87916666667","1606043100 869.97972222222","1606043400 870.02972222222","1606043700 870.13027777778","1606044000 870.23055555556","1606044300 870.28083333333","1606044600 870.38111111111","1606044900 870.48138888889","1606045200 870.53166666667","1606045500 870.63222222222","1606045800 870.68222222222","1606046100 870.78277777778","1606046400 870.88305555556","1606046700 870.93305555556","1606047000 871.03361111111","1606047300 871.13388888889","1606047600 871.18416666667","1606047900 871.28444444444","1606048200 871.38472222222","1606048500 871.435","1606048800 871.53527777778","1606049100 871.63583333333","1606049400 871.68583333333","1606049700 871.78638888889","1606050000 871.88666666667","1606050300 871.93694444444","1606050600 872.03722222222","1606050900 872.13777777778","1606051200 872.18777777778","1606051500 872.28833333333","1606051800 872.38861111111","1606052100 872.43888888889","1606052400 872.53916666667","1606052700 872.63944444444","1606053000 872.68972222222","1606053300 872.79","1606053600 872.89055555556","1606053900 872.94055555556","1606054200 873.04111111111","1606054500 873.14138888889","1606054800 873.19166666667","1606055100 873.29194444444","1606055400 873.39222222222","1606055700 873.4425","1606056000 873.54277777778","1606056300 873.64333333333","1606056600 873.69333333333","1606056900 873.79388888889","1606057200 873.89416666667","1606057500 873.94444444444","1606057800 874.045","1606058100 874.14527777778","1606058400 874.19555555556","1606058700 874.29583333333","1606059000 874.39638888889","1606059300 874.44638888889","1606059600 874.54694444444","1606059900 874.64722222222","1606060200 874.6975","1606060500 874.79777777778","1606060800 874.89833333333","1606061100 874.94833333333","1606061400 875.04888888889","1606061700 875.09888888889","1606062000 875.19944444444","1606062300 875.29972222222","1606062600 875.35","1606062900 875.45027777778","1606063200 875.55055555556","1606063500 875.60083333333","1606063800 875.70111111111","1606064100 875.80138888889","1606064400 875.85166666667","1606064700 875.95222222222","1606065000 876.0525","1606065300 876.1025","1606065600 876.20305555556","1606065900 876.30333333333","1606066200 876.355","1606066500 876.45527777778","1606066800 876.55583333333","1606067100 876.60583333333","1606067400 876.70638888889","1606067700 876.80666666667","1606068000 876.85694444444","1606068300 876.95722222222","1606068600 877.05777777778","1606068900 877.10777777778","1606069200 877.20833333333","1606069500 877.30861111111","1606069800 877.35888888889","1606070100 877.45916666667","1606070400 877.55944444444","1606070700 877.60972222222","1606071000 877.71","1606071300 877.81055555556","1606071600 877.86055555556","1606071900 877.96111111111","1606072200 878.06138888889","1606072500 878.11166666667","1606072800 878.21194444444","1606073100 878.31222222222","1606073400 878.3625","1606073700 878.46277777778","1606074000 878.56333333333","1606074300 878.61333333333","1606074600 878.71388888889","1606074900 878.81416666667","1606075200 878.86444444444","1606075500 878.96472222222","1606075800 879.065","1606076100 879.11527777778","1606076400 879.21583333333","1606076700 879.26583333333","1606077000 879.36638888889","1606077300 879.46666666667","1606077600 879.51694444444","1606077900 879.61722222222","1606078200 879.7175","1606078500 879.76777777778","1606078800 879.86805555556","1606079100 879.96861111111","1606079400 880.01888888889","1606079700 880.11916666667","1606080000 880.21944444444","1606080300 880.26972222222","1606080600 880.37","1606080900 880.47027777778","1606081200 880.52055555556","1606081500 880.62083333333","1606081800 880.72138888889","1606082100 880.77138888889","1606082400 880.87194444444","1606082700 880.97222222222","1606083000 881.0225","1606083300 881.12277777778","1606083600 881.22305555556","1606083900 881.27333333333","1606084200 881.37388888889","1606084500 881.47416666667","1606084800 881.52416666667","1606085100 881.62472222222","1606085400 881.725","1606085700 881.77527777778","1606086000 881.87555555556","1606086300 881.97611111111","1606086600 882.02611111111","1606086900 882.12666666667","1606087200 882.22694444444","1606087500 882.27722222222","1606087800 882.3775","1606088100 882.47805555556","1606088400 882.52805555556","1606088700 882.62861111111","1606089000 882.72916666667","1606089300 882.77916666667","1606089600 882.87972222222","1606089900 882.98","1606090200 883.03027777778","1606090500 883.13055555556","1606090800 883.23083333333","1606091100 883.28111111111","1606091400 883.38138888889","1606091700 883.48194444444","1606092000 883.53194444444","1606092300 883.6325","1606092600 883.6825","1606092900 883.78277777778","1606093200 883.88333333333","1606093500 883.93361111111","1606093800 884.03388888889","1606094100 884.13416666667","1606094400 884.18444444444","1606094700 884.28472222222","1606095000 884.385","1606095300 884.43527777778","1606095600 884.53555555556","1606095900 884.63611111111","1606096200 884.68611111111","1606096500 884.78666666667","1606096800 884.88694444444","1606097100 884.93722222222","1606097400 885.0375","1606097700 885.13777777778","1606098000 885.18805555556","1606098300 885.28833333333","1606098600 885.38888888889","1606098900 885.43888888889","1606099200 885.53944444444","1606099500 885.63972222222","1606099800 885.69","1606100100 885.79027777778","1606100400 885.89055555556","1606100700 885.94083333333","1606101000 886.04111111111","1606101300 886.14138888889","1606101600 886.19166666667","1606101900 886.29194444444","1606102200 886.3925","1606102500 886.4425","1606102800 886.54305555556","1606103100 886.64333333333","1606103400 886.69361111111","1606103700 886.79388888889","1606104000 886.89416666667","1606104300 886.94444444444","1606104600 887.045","1606104900 887.14527777778","1606105200 887.19555555556","1606105500 887.29583333333","1606105800 887.39611111111","1606106100 887.44638888889","1606106400 887.54666666667","1606106700 887.64722222222","1606107000 887.69722222222","1606107300 887.79777777778","1606107600 887.89805555556","1606107900 887.94833333333","1606108200 888.04861111111","1606108500 888.09888888889","1606108800 888.19916666667","1606109100 888.29944444444","1606109400 888.34972222222","1606109700 888.45","1606110000 888.55055555556","1606110300 888.60055555556","1606110600 888.70111111111","1606110900 888.80138888889","1606111200 888.85166666667","1606111500 888.95194444444","1606111800 889.0525","1606112100 889.1025","1606112400 889.20305555556","1606112700 889.30333333333","1606113000 889.35361111111","1606113300 889.45388888889","1606113600 889.55416666667","1606113900 889.60444444444","1606114200 889.70472222222","1606114500 889.80527777778","1606114800 889.85527777778","1606115100 889.95583333333","1606115400 890.05611111111","1606115700 890.10638888889","1606116000 890.20666666667","1606116300 890.30694444444","1606116600 890.35722222222","1606116900 890.4575","1606117200 890.55805555556","1606117500 890.60833333333","1606117800 890.70861111111","1606118100 890.80888888889","1606118400 890.85916666667","1606118700 890.95944444444","1606119000 891.06","1606119300 891.11","1606119600 891.21055555556","1606119900 891.31083333333","1606120200 891.36111111111","1606120500 891.46138888889","1606120800 891.56194444444","1606121100 891.61194444444","1606121400 891.7125","1606121700 891.81277777778","1606122000 891.86305555556","1606122300 891.96333333333","1606122600 892.06361111111","1606122900 892.11388888889","1606123200 892.21416666667","1606123500 892.31472222222","1606123800 892.36472222222","1606124100 892.46527777778","1606124400 892.51555555556","1606124700 892.61722222222","1606125000 892.71777777778","1606125300 892.76777777778","1606125600 892.86972222222","1606125900 892.97","1606126200 893.02027777778","1606126500 893.12055555556","1606126800 893.22083333333","1606127100 893.27111111111","1606127400 893.37138888889","1606127700 893.47194444444","1606128000 893.52194444444","1606128300 893.6225","1606128600 893.72277777778","1606128900 893.77305555556","1606129200 893.87333333333","1606129500 893.97388888889","1606129800 894.02388888889","1606130100 894.12444444444","1606130400 894.22472222222","1606130700 894.275","1606131000 894.37527777778","1606131300 894.47555555556","1606131600 894.52583333333","1606131900 894.62611111111","1606132200 894.72666666667","1606132500 894.77666666667","1606132800 894.87722222222","1606133100 894.9775","1606133400 895.02777777778","1606133700 895.12805555556","1606134000 895.22861111111","1606134300 895.27861111111","1606134600 895.37916666667","1606134900 895.47944444444","1606135200 895.52972222222","1606135500 895.63","1606135800 895.73027777778","1606136100 895.78055555556","1606136400 895.88111111111","1606136700 895.98138888889","1606137000 896.03166666667","1606137300 896.13194444444","1606137600 896.18222222222","1606137900 896.2825","1606138200 896.38277777778","1606138500 896.43305555556","1606138800 896.53333333333","1606139100 896.63388888889","1606139400 896.68388888889","1606139700 896.78444444444","1606140000 896.88472222222","1606140300 896.935","1606140600 897.03527777778","1606140900 897.13555555556","1606141200 897.18583333333","1606141500 897.28611111111","1606141800 897.38666666667","1606142100 897.43666666667","1606142400 897.53722222222","1606142700 897.6375","1606143000 897.68777777778","1606143300 897.78805555556","1606143600 897.88833333333","1606143900 897.93861111111","1606144200 898.03888888889","1606144500 898.13944444444","1606144800 898.18972222222","1606145100 898.29","1606145400 898.39027777778","1606145700 898.44055555556","1606146000 898.54083333333","1606146300 898.64138888889","1606146600 898.69138888889","1606146900 898.79194444444","1606147200 898.89222222222","1606147500 898.9425","1606147800 899.04277777778","1606148100 899.14333333333","1606148400 899.19333333333","1606148700 899.29388888889","1606149000 899.39416666667","1606149300 899.44444444444","1606149600 899.54472222222","1606149900 899.645","1606150200 899.69527777778","1606150500 899.79555555556","1606150800 899.89611111111","1606151100 899.94611111111","1606151400 900.04666666667","1606151700 900.14694444444","1606152000 900.19722222222","1606152300 900.2975","1606152600 900.39777777778","1606152900 900.44805555556","1606153200 900.54833333333","1606153500 900.64888888889","1606153800 900.69888888889","1606154100 900.79944444444","1606154400 900.84944444444","1606154700 900.95","1606155000 901.05027777778","1606155300 901.10055555556","1606155600 901.20083333333","1606155900 901.30138888889","1606156200 901.35138888889","1606156500 901.45194444444","1606156800 901.55222222222","1606157100 901.6025","1606157400 901.70277777778","1606157700 901.80333333333","1606158000 901.85333333333","1606158300 901.95388888889","1606158600 902.05416666667","1606158900 902.10444444444","1606159200 902.20472222222","1606159500 902.305","1606159800 902.35527777778","1606160100 902.45583333333","1606160400 902.55611111111","1606160700 902.60638888889","1606161000 902.70666666667","1606161300 902.80694444444","1606161600 902.85722222222","1606161900 902.9575","1606162200 903.05805555556","1606162500 903.10805555556","1606162800 903.20861111111","1606163100 903.30888888889","1606163400 903.35916666667","1606163700 903.45944444444","1606164000 903.55972222222","1606164300 903.61","1606164600 903.71027777778","1606164900 903.81083333333","1606165200 903.86083333333","1606165500 903.96138888889","1606165800 904.06166666667","1606166100 904.11194444444","1606166400 904.21222222222","1606166700 904.31277777778","1606167000 904.36277777778","1606167300 904.46333333333","1606167600 904.56361111111","1606167900 904.61388888889","1606168200 904.71416666667","1606168500 904.81472222222","1606168800 904.86472222222","1606169100 904.96527777778","1606169400 905.01527777778","1606169700 905.11583333333","1606170000 905.21611111111","1606170300 905.26638888889","1606170600 905.36666666667","1606170900 905.46722222222","1606171200 905.51722222222","1606171500 905.61777777778","1606171800 905.71805555556","1606172100 905.76833333333","1606172400 905.86861111111","1606172700 905.96888888889","1606173000 906.01916666667","1606173300 906.11944444444","1606173600 906.22","1606173900 906.27","1606174200 906.37055555556","1606174500 906.47083333333","1606174800 906.52111111111","1606175100 906.62138888889","1606175400 906.72194444444","1606175700 906.77194444444","1606176000 906.8725","1606176300 906.97277777778","1606176600 907.02305555556","1606176900 907.12333333333","1606177200 907.22361111111","1606177500 907.27388888889","1606177800 907.37416666667","1606178100 907.47472222222","1606178400 907.52472222222","1606178700 907.62527777778","1606179000 907.72555555556","1606179300 907.77583333333","1606179600 907.87611111111","1606179900 907.97666666667","1606180200 908.02666666667","1606180500 908.12722222222","1606180800 908.2275","1606181100 908.27777777778","1606181400 908.37805555556","1606181700 908.47861111111","1606182000 908.52888888889","1606182300 908.62916666667","1606182600 908.72944444444","1606182900 908.77972222222","1606183200 908.88","1606183500 908.98055555556","1606183800 909.03055555556","1606184100 909.13111111111","1606184400 909.23138888889","1606184700 909.28166666667","1606185000 909.38194444444","1606185300 909.48222222222","1606185600 909.5325","1606185900 909.63277777778","1606186200 909.68305555556","1606186500 909.78333333333","1606186800 909.88388888889","1606187100 909.93388888889","1606187400 910.03444444444","1606187700 910.13472222222","1606188000 910.185","1606188300 910.28527777778","1606188600 910.38583333333","1606188900 910.43583333333","1606189200 910.53638888889","1606189500 910.63666666667","1606189800 910.68694444444","1606190100 910.78722222222","1606190400 910.88777777778","1606190700 910.93777777778","1606191000 911.03833333333","1606191300 911.13861111111","1606191600 911.18888888889","1606191900 911.28916666667","1606192200 911.38944444444","1606192500 911.43972222222","1606192800 911.54027777778","1606193100 911.64055555556","1606193400 911.69083333333","1606193700 911.79111111111","1606194000 911.89138888889","1606194300 911.94166666667","1606194600 912.04194444444","1606194900 912.1425","1606195200 912.1925","1606195500 912.29305555556","1606195800 912.39333333333","1606196100 912.44361111111","1606196400 912.54388888889","1606196700 912.64416666667","1606197000 912.69444444444","1606197300 912.79472222222","1606197600 912.89527777778","1606197900 912.94527777778","1606198200 913.04583333333","1606198500 913.14611111111","1606198800 913.19638888889","1606199100 913.29666666667","1606199400 913.39694444444","1606199700 913.44722222222","1606200000 913.5475","1606200300 913.64805555556","1606200600 913.69805555556","1606200900 913.79833333333","1606201200 913.89888888889","1606201500 913.94888888889","1606201800 914.04944444444","1606202100 914.09944444444","1606202400 914.2","1606202700 914.30027777778","1606203000 914.35055555556","1606203600 914.55111111111","1606203900 914.60138888889","1606204200 914.70166666667","1606204500 914.80222222222","1606204800 914.85222222222","1606205100 914.95277777778","1606205400 915.05305555556","1606205700 915.10305555556","1606206000 915.20361111111","1606206300 915.30416666667","1606206600 915.35416666667","1606206900 915.45472222222","1606207200 915.555","1606207500 915.60527777778","1606207800 915.70555555556","1606208100 915.80583333333","1606208400 915.85611111111","1606208700 915.95638888889","1606209000 916.05666666667","1606209300 916.10694444444","1606209600 916.2075","1606209900 916.30777777778","1606210200 916.35805555556","1606210500 916.45833333333","1606210800 916.55888888889","1606211100 916.60888888889","1606211400 916.70944444444","1606211700 916.80972222222","1606212000 916.86","1606212300 916.96027777778","1606212600 917.06055555556","1606212900 917.11083333333","1606213200 917.21111111111","1606213500 917.31166666667","1606213800 917.36166666667","1606214100 917.46222222222","1606214400 917.5625","1606214700 917.6125","1606215000 917.71305555556","1606215300 917.81333333333","1606215600 917.86361111111","1606215900 917.96388888889","1606216200 918.06416666667","1606216500 918.11444444444","1606216800 918.21472222222","1606217100 918.315","1606217400 918.36527777778","1606217700 918.46555555556","1606218000 918.51583333333","1606218300 918.61611111111","1606218600 918.71666666667","1606218900 918.76666666667","1606219200 918.86722222222","1606219500 918.9675","1606219800 919.01777777778","1606220100 919.11805555556","1606220400 919.21833333333","1606220700 919.26861111111","1606221000 919.36888888889","1606221300 919.46916666667","1606221600 919.51944444444","1606221900 919.61972222222","1606222200 919.72027777778","1606222500 919.77027777778","1606222800 919.87083333333","1606223100 919.97111111111","1606223400 920.02138888889","1606223700 920.12166666667","1606224000 920.22194444444","1606224300 920.27222222222","1606224600 920.3725","1606224900 920.47305555556","1606225200 920.52305555556","1606225500 920.62361111111","1606225800 920.72388888889","1606226100 920.77416666667","1606226400 920.87444444444","1606226700 920.97472222222","1606227000 921.025","1606227300 921.12555555556","1606227600 921.22583333333","1606227900 921.27583333333","1606228200 921.37638888889","1606228500 921.47666666667","1606228800 921.52666666667","1606229100 921.62722222222","1606229400 921.7275","1606229700 921.77777777778","1606230000 921.87805555556","1606230300 921.97833333333","1606230600 922.02861111111","1606230900 922.12888888889","1606231200 922.22944444444","1606231500 922.27944444444","1606231800 922.38","1606232100 922.48027777778","1606232400 922.53055555556","1606232700 922.63083333333","1606233000 922.73111111111","1606233300 922.78138888889","1606233600 922.88166666667","1606233900 922.98222222222","1606234200 923.03222222222","1606234500 923.13277777778","1606234800 923.18277777778","1606235100 923.28333333333","1606235400 923.38361111111","1606235700 923.43388888889","1606236000 923.53416666667","1606236300 923.63444444444","1606236600 923.68472222222","1606236900 923.785","1606237200 923.88555555556","1606237500 923.93555555556","1606237800 924.03611111111","1606238100 924.13638888889","1606238400 924.18638888889","1606238700 924.28694444444","1606239000 924.38722222222","1606239300 924.4375","1606239600 924.53777777778","1606239900 924.63805555556","1606240200 924.68833333333","1606240500 924.78861111111","1606240800 924.88916666667","1606241100 924.93916666667","1606241400 925.03972222222","1606241700 925.14","1606242000 925.19","1606242300 925.29055555556","1606242600 925.39083333333","1606242900 925.44111111111","1606243200 925.54138888889","1606243500 925.64166666667","1606243800 925.69194444444","1606244100 925.79222222222","1606244400 925.89277777778","1606244700 925.94277777778","1606245000 926.04333333333","1606245300 926.14388888889","1606245600 926.19388888889","1606245900 926.29444444444","1606246200 926.39472222222","1606246500 926.445","1606246800 926.54527777778","1606247100 926.64555555556","1606247400 926.69583333333","1606247700 926.79611111111","1606248000 926.89666666667","1606248300 926.94666666667","1606248600 927.04722222222","1606248900 927.1475","1606249200 927.19777777778","1606249500 927.29805555556","1606249800 927.39861111111","1606250100 927.44861111111","1606250400 927.54916666667","1606250700 927.64944444444","1606251000 927.69972222222","1606251300 927.8","1606251600 927.85027777778","1606251900 927.95055555556","1606252200 928.05083333333","1606252500 928.10111111111","1606252800 928.20138888889","1606253100 928.30166666667","1606253400 928.35194444444","1606253700 928.4525","1606254000 928.55277777778","1606254300 928.60305555556","1606254600 928.70333333333","1606254900 928.80388888889","1606255200 928.85416666667","1606255500 928.95444444444","1606255800 929.05472222222","1606256100 929.105","1606256400 929.20555555556","1606256700 929.30583333333","1606257000 929.35611111111","1606257300 929.45638888889","1606257600 929.55666666667","1606257900 929.60694444444","1606258200 929.70722222222","1606258500 929.8075","1606258800 929.85777777778","1606259100 929.95805555556","1606259400 930.05861111111","1606259700 930.10861111111","1606260000 930.20916666667","1606260300 930.30944444444","1606260600 930.35972222222","1606260900 930.46","1606261200 930.56027777778","1606261500 930.61055555556","1606261800 930.71083333333","1606262100 930.81111111111","1606262400 930.86138888889","1606262700 930.96166666667","1606263000 931.06222222222","1606263300 931.11222222222","1606263600 931.21277777778","1606263900 931.31305555556","1606264200 931.36305555556","1606264500 931.46361111111","1606264800 931.56388888889","1606265100 931.61416666667","1606265400 931.71444444444","1606265700 931.81472222222","1606266000 931.865","1606266300 931.96527777778","1606266600 932.06555555556","1606266900 932.11583333333","1606267200 932.21611111111","1606267500 932.26638888889","1606267800 932.36694444444","1606268100 932.46722222222","1606268400 932.5175","1606268700 932.61777777778","1606269000 932.71833333333","1606269300 932.76833333333","1606269600 932.86888888889","1606269900 932.96916666667","1606270200 933.01944444444","1606270500 933.11972222222","1606270800 933.22","1606271100 933.27027777778","1606271400 933.37055555556","1606271700 933.47083333333","1606272000 933.52111111111","1606272300 933.62138888889","1606272600 933.72194444444","1606272900 933.77194444444","1606273200 933.8725","1606273500 933.97277777778","1606273800 934.02305555556","1606274100 934.12333333333","1606274400 934.22361111111","1606274700 934.27388888889","1606275000 934.37444444444","1606275300 934.47472222222","1606275600 934.525","1606275900 934.62527777778","1606276200 934.72555555556","1606276500 934.77583333333","1606276800 934.87611111111","1606277100 934.97638888889","1606277400 935.02666666667","1606277700 935.12694444444","1606278000 935.22722222222","1606278300 935.2775","1606278600 935.37777777778","1606278900 935.47805555556","1606279200 935.52833333333","1606279500 935.62861111111","1606279800 935.72916666667","1606280100 935.77916666667","1606280400 935.87972222222","1606280700 935.98","1606281000 936.03027777778","1606281300 936.13055555556","1606281600 936.23083333333","1606281900 936.28111111111","1606282200 936.38138888889","1606282500 936.48166666667","1606282800 936.53194444444","1606283100 936.63222222222","1606283400 936.7325","1606283700 936.78277777778","1606284000 936.88305555556","1606284300 936.93333333333","1606284600 937.03361111111","1606284900 937.13388888889","1606285200 937.18416666667","1606285500 937.28444444444","1606285800 937.38472222222","1606286100 937.435","1606286400 937.53527777778","1606286700 937.63555555556","1606287000 937.68583333333","1606287300 937.78638888889","1606287600 937.88666666667","1606287900 937.93694444444","1606288200 938.03722222222","1606288500 938.1375","1606288800 938.18777777778","1606289100 938.28805555556","1606289400 938.38861111111","1606290000 938.53916666667","1606290300 938.63944444444","1606290600 938.68944444444","1606290900 938.79","1606291200 938.89027777778","1606291500 938.94055555556","1606291800 939.04083333333","1606292100 939.14111111111","1606292400 939.19138888889","1606292700 939.29166666667","1606293000 939.39222222222","1606293300 939.44222222222","1606293600 939.54277777778","1606293900 939.64305555556","1606294200 939.69333333333","1606294500 939.79361111111","1606294800 939.89388888889","1606295100 939.94416666667","1606295400 940.04444444444","1606295700 940.145","1606296000 940.195","1606296300 940.29527777778","1606296600 940.39583333333","1606296900 940.44583333333","1606297200 940.54638888889","1606297500 940.64666666667","1606297800 940.69694444444","1606298100 940.79722222222","1606298400 940.8975","1606298700 940.94777777778","1606299000 941.04805555556","1606299300 941.14861111111","1606299600 941.19888888889","1606299900 941.29916666667","1606300200 941.39944444444","1606300500 941.44972222222","1606300800 941.55","1606301100 941.60027777778","1606301400 941.70055555556","1606301700 941.80083333333","1606302000 941.85111111111","1606302300 941.95138888889","1606302600 942.05194444444","1606302900 942.10194444444","1606303200 942.2025","1606303500 942.30277777778","1606303800 942.35277777778","1606304100 942.45333333333","1606304400 942.55361111111","1606304700 942.60388888889","1606305000 942.70416666667","1606305300 942.80444444444","1606305600 942.85472222222","1606305900 942.955","1606306200 943.05555555556","1606306500 943.10555555556","1606306800 943.20611111111","1606307100 943.30638888889","1606307400 943.35666666667","1606307700 943.45694444444","1606308000 943.5575","1606308300 943.6075","1606308600 943.70805555556","1606308900 943.80833333333","1606309200 943.85861111111","1606309500 943.95888888889","1606309800 944.05916666667","1606310100 944.10944444444","1606310400 944.20972222222","1606310700 944.31027777778","1606311000 944.36027777778","1606311300 944.46055555556","1606311600 944.56111111111","1606311900 944.61111111111","1606312200 944.71166666667","1606312500 944.81194444444","1606312800 944.86222222222","1606313100 944.9625","1606313400 945.06277777778","1606313700 945.11305555556","1606314000 945.21361111111","1606314300 945.31388888889","1606314600 945.36388888889","1606314900 945.46444444444","1606315200 945.56472222222","1606315500 945.615","1606315800 945.71527777778","1606316100 945.81555555556","1606316400 945.86583333333","1606316700 945.96611111111","1606317000 946.06638888889","1606317300 946.11666666667","1606317600 946.21694444444","1606317900 946.26722222222","1606318200 946.3675","1606318500 946.46805555556","1606318800 946.51944444444","1606319100 946.61972222222","1606319400 946.72027777778","1606319700 946.77027777778","1606320000 946.87083333333","1606320300 946.97111111111","1606320600 947.02138888889","1606320900 947.12166666667","1606321200 947.22222222222","1606321500 947.27222222222","1606321800 947.37277777778","1606322100 947.47305555556","1606322400 947.52444444444","1606322700 947.625","1606323000 947.72527777778","1606323300 947.77555555556","1606323600 947.87583333333","1606323900 947.97638888889","1606324200 948.02638888889","1606324500 948.12694444444","1606324800 948.22722222222","1606325100 948.2775","1606325400 948.37777777778","1606325700 948.47805555556","1606326000 948.52833333333","1606326300 948.62861111111","1606326600 948.72916666667","1606326900 948.77916666667","1606327200 948.87972222222","1606327500 948.98","1606327800 949.03027777778","1606328100 949.13055555556","1606328400 949.23083333333","1606328700 949.28111111111","1606329000 949.38138888889","1606329300 949.48194444444","1606329600 949.53194444444","1606329900 949.6325","1606330200 949.73277777778","1606330500 949.78305555556","1606330800 949.88333333333","1606331100 949.93361111111","1606331400 950.03388888889","1606331700 950.13444444444","1606332000 950.18444444444","1606332300 950.28472222222","1606332600 950.38527777778","1606332900 950.43555555556","1606333200 950.53583333333","1606333500 950.63611111111","1606333800 950.68638888889","1606334100 950.78666666667","1606334400 950.88694444444","1606334700 950.93722222222","1606335000 951.0375","1606335300 951.13805555556","1606335600 951.18805555556","1606335900 951.29","1606336200 951.39027777778","1606336500 951.44055555556","1606336800 951.5425","1606337100 951.64277777778","1606337400 951.69305555556","1606337700 951.79333333333","1606338000 951.89361111111","1606338300 951.94388888889","1606338600 952.04416666667","1606338900 952.14444444444","1606339200 952.19472222222","1606339500 952.295","1606339800 952.39555555556","1606340100 952.44555555556","1606340400 952.54611111111","1606340700 952.64638888889","1606341000 952.69666666667","1606341300 952.79694444444","1606341600 952.89722222222","1606341900 952.9475","1606342200 953.04777777778","1606342500 953.14833333333","1606342800 953.19833333333","1606343100 953.29888888889","1606343400 953.39916666667","1606343700 953.44944444444","1606344000 953.54972222222","1606344300 953.6","1606344600 953.70027777778","1606344900 953.80055555556","1606345200 953.85083333333","1606345500 953.95111111111","1606345800 954.05166666667","1606346100 954.10166666667","1606346400 954.20222222222","1606346700 954.3025","1606347000 954.35277777778","1606347300 954.45305555556","1606347600 954.55333333333","1606347900 954.60361111111","1606348200 954.70388888889","1606348500 954.80444444444","1606348800 954.85444444444","1606349100 954.955","1606349400 955.05527777778","1606349700 955.10555555556","1606350000 955.20583333333","1606350300 955.30611111111","1606350600 955.35638888889","1606350900 955.45805555556","1606351200 955.55861111111","1606351500 955.60861111111","1606351800 955.70916666667","1606352100 955.80944444444","1606352400 955.85972222222","1606352700 955.96","1606353000 956.06055555556","1606353300 956.11055555556","1606353600 956.21111111111","1606353900 956.31138888889","1606354200 956.36166666667","1606354500 956.46222222222","1606354800 956.5625","1606355100 956.61277777778","1606355400 956.71305555556","1606355700 956.81333333333","1606356000 956.86361111111","1606356300 956.96388888889","1606356600 957.06444444444","1606356900 957.11444444444","1606357200 957.215","1606357500 957.31527777778","1606357800 957.36555555556","1606358100 957.46583333333","1606358400 957.56611111111","1606358700 957.61638888889","1606359000 957.71666666667","1606359300 957.76694444444","1606359600 957.8675","1606359900 957.96777777778","1606360200 958.01805555556","1606360500 958.11833333333","1606360800 958.21888888889","1606361100 958.26888888889","1606361400 958.36944444444","1606361700 958.46972222222","1606362000 958.52","1606362300 958.62027777778","1606362600 958.72055555556","1606362900 958.77083333333","1606363200 958.87111111111","1606363500 958.97166666667","1606363800 959.02166666667","1606364100 959.12222222222","1606364400 959.2225","1606364700 959.27277777778","1606365000 959.37305555556","1606365300 959.47333333333","1606365600 959.52361111111","1606365900 959.62416666667","1606366200 959.72444444444","1606366500 959.77472222222","1606366800 959.875","1606367100 959.97555555556","1606367400 960.02555555556","1606367700 960.12611111111","1606368000 960.22638888889","1606368300 960.27666666667","1606368600 960.37694444444","1606368900 960.4775","1606369200 960.5275","1606369500 960.62805555556","1606369800 960.72833333333","1606370100 960.77861111111","1606370400 960.87888888889","1606370700 960.98055555556","1606371000 961.03083333333","1606371300 961.13111111111","1606371600 961.23166666667","1606371900 961.28194444444","1606372200 961.38222222222","1606372500 961.4825","1606372800 961.53277777778","1606373100 961.63305555556","1606373400 961.73333333333","1606373700 961.78361111111","1606374000 961.88388888889","1606374300 961.93416666667","1606374600 962.03472222222","1606374900 962.135","1606375200 962.18527777778","1606375500 962.28555555556","1606375800 962.38611111111","1606376100 962.43611111111","1606376400 962.53666666667","1606376700 962.63694444444","1606377000 962.68722222222","1606377300 962.7875","1606377600 962.88805555556","1606377900 962.93805555556","1606378200 963.03861111111","1606378500 963.13888888889","1606378800 963.18916666667","1606379100 963.28944444444","1606379400 963.38972222222","1606379700 963.44","1606380000 963.54027777778","1606380300 963.64083333333","1606380600 963.69083333333","1606380900 963.79138888889","1606381200 963.89166666667","1606381500 963.94194444444","1606381800 964.04222222222","1606382100 964.1425","1606382400 964.19277777778","1606382700 964.29305555556","1606383000 964.39361111111","1606383300 964.44361111111","1606383600 964.54416666667","1606383900 964.64444444444","1606384200 964.69472222222","1606384500 964.795","1606384800 964.89527777778","1606385100 964.94555555556","1606385400 965.04583333333","1606385700 965.14611111111","1606386000 965.19638888889","1606386300 965.29666666667","1606386600 965.39722222222","1606386900 965.44722222222","1606387200 965.5475","1606387500 965.64805555556","1606387800 965.69805555556","1606388100 965.79861111111","1606388400 965.89888888889","1606388700 965.94916666667","1606389000 966.04944444444","1606389300 966.14972222222","1606389600 966.2","1606389900 966.30027777778","1606390200 966.35055555556","1606390500 966.45083333333","1606390800 966.55138888889","1606391100 966.60138888889","1606391400 966.70194444444","1606391700 966.80222222222","1606392000 966.8525","1606392300 966.95277777778","1606392600 967.05305555556","1606392900 967.10333333333","1606393200 967.20361111111","1606393500 967.30416666667","1606393800 967.35444444444","1606394100 967.45472222222","1606394400 967.555","1606394700 967.60527777778","1606395000 967.70555555556","1606395300 967.80611111111","1606395600 967.85611111111","1606395900 967.95666666667","1606396200 968.05694444444","1606396500 968.10722222222","1606396800 968.2075","1606397100 968.30777777778","1606397400 968.35805555556","1606397700 968.45833333333","1606398000 968.55888888889","1606398300 968.60888888889","1606398600 968.70944444444","1606398900 968.80972222222","1606399200 968.86","1606399500 968.96027777778","1606399800 969.06055555556","1606400100 969.11083333333","1606400400 969.21111111111","1606400700 969.31166666667","1606401000 969.36166666667","1606401300 969.46222222222","1606401600 969.5625","1606401900 969.61277777778","1606402200 969.71305555556","1606402500 969.81333333333","1606402800 969.86361111111","1606403100 969.96388888889","1606403400 970.06444444444","1606403700 970.11444444444","1606404000 970.215","1606404300 970.31527777778","1606404600 970.36555555556","1606404900 970.46583333333","1606405200 970.56638888889","1606405500 970.61638888889","1606405800 970.71694444444","1606406100 970.76722222222","1606406400 970.8675","1606406700 970.96777777778","1606407000 971.01805555556","1606407300 971.11833333333","1606407600 971.21888888889","1606407900 971.26888888889","1606408200 971.36944444444","1606408500 971.46972222222","1606408800 971.52","1606409100 971.62027777778","1606409400 971.72083333333","1606409700 971.77083333333","1606410000 971.87138888889","1606410300 971.97166666667","1606410600 972.02194444444","1606410900 972.12222222222","1606411200 972.22277777778","1606411500 972.27277777778","1606411800 972.37333333333","1606412100 972.47361111111","1606412400 972.52388888889","1606412700 972.62416666667","1606413000 972.72444444444","1606413300 972.77472222222","1606413600 972.875","1606413900 972.97555555556","1606414200 973.02583333333","1606414500 973.12611111111","1606414800 973.22638888889","1606415100 973.27666666667","1606415400 973.37694444444","1606415700 973.47722222222","1606416000 973.5275","1606416300 973.62777777778","1606416600 973.72833333333","1606416900 973.77833333333","1606417200 973.87888888889","1606417500 973.97916666667","1606417800 974.02944444444","1606418100 974.12972222222","1606418400 974.23027777778","1606418700 974.28055555556","1606419000 974.38083333333","1606419300 974.48111111111","1606419600 974.53138888889","1606419900 974.63166666667","1606420200 974.73222222222","1606420500 974.7825","1606420800 974.88277777778","1606421100 974.98305555556","1606421400 975.03333333333","1606421700 975.13361111111","1606422000 975.18388888889","1606422300 975.28416666667","1606422600 975.38472222222","1606422900 975.43472222222","1606423200 975.53527777778","1606423500 975.63555555556","1606423800 975.68583333333","1606424100 975.78611111111","1606424400 975.88666666667","1606424700 975.93666666667","1606425000 976.03722222222","1606425300 976.1375","1606425600 976.18777777778","1606425900 976.28805555556","1606426200 976.38861111111","1606426500 976.43888888889","1606426800 976.53916666667","1606427100 976.63944444444","1606427400 976.68972222222","1606427700 976.79","1606428000 976.89055555556","1606428300 976.94083333333","1606428600 977.04111111111","1606428900 977.14138888889","1606429200 977.19166666667","1606429500 977.29333333333","1606429800 977.39388888889","1606430100 977.44388888889","1606430400 977.54444444444","1606430700 977.645","1606431000 977.695","1606431300 977.79555555556","1606431600 977.89583333333","1606431900 977.94611111111","1606432200 978.04638888889","1606432500 978.14666666667","1606432800 978.19694444444","1606433100 978.29722222222","1606433400 978.39777777778","1606433700 978.44805555556","1606434000 978.54833333333","1606434300 978.64861111111","1606434600 978.69888888889","1606434900 978.79944444444","1606435200 978.9","1606435500 978.95","1606435800 979.05055555556","1606436100 979.10083333333","1606436400 979.20111111111","1606436700 979.30138888889","1606437000 979.35166666667","1606437300 979.45222222222","1606437600 979.5525","1606437900 979.60277777778","1606438200 979.70305555556","1606438500 979.80333333333","1606438800 979.85361111111","1606439100 979.95416666667","1606439400 980.05444444444","1606439700 980.10444444444","1606440000 980.205","1606440300 980.30527777778","1606440600 980.35555555556","1606440900 980.45583333333","1606441200 980.55638888889","1606441500 980.60638888889","1606441800 980.70694444444","1606442100 980.80722222222","1606442400 980.8575","1606442700 980.95777777778","1606443000 981.05833333333","1606443300 981.10833333333","1606443600 981.20888888889","1606443900 981.30916666667","1606444200 981.35944444444","1606444500 981.45972222222","1606444800 981.56027777778","1606445100 981.61027777778","1606445400 981.71083333333","1606445700 981.81111111111","1606446000 981.86138888889","1606446300 981.96166666667","1606446600 982.06222222222","1606446900 982.11222222222","1606447200 982.21277777778","1606447500 982.31305555556","1606447800 982.36333333333","1606448100 982.46361111111","1606448400 982.56388888889","1606448700 982.61416666667","1606449000 982.71444444444","1606449300 982.815","1606449600 982.865","1606449900 982.96555555556","1606450200 983.06583333333","1606450500 983.11611111111","1606450800 983.21638888889","1606451100 983.31694444444","1606451400 983.36694444444","1606451700 983.4675","1606452000 983.5175","1606452300 983.61805555556","1606452600 983.71833333333","1606452900 983.76861111111","1606453200 983.86888888889","1606453500 983.96944444444","1606453800 984.01944444444","1606454100 984.12","1606454400 984.22027777778","1606454700 984.27055555556","1606455000 984.37083333333","1606455300 984.47138888889","1606455600 984.52166666667","1606455900 984.62194444444","1606456200 984.72222222222","1606456500 984.7725","1606456800 984.87277777778","1606457100 984.97333333333","1606457400 985.02333333333","1606457700 985.12388888889","1606458000 985.22444444444","1606458300 985.27444444444","1606458600 985.37472222222","1606458900 985.47527777778","1606459200 985.52527777778","1606459500 985.62583333333","1606459800 985.72611111111","1606460100 985.77638888889","1606460400 985.87666666667","1606460700 985.97722222222","1606461000 986.02722222222","1606461300 986.12777777778","1606461600 986.22805555556","1606461900 986.27833333333","1606462200 986.37861111111","1606462800 986.52944444444","1606463100 986.62972222222","1606463400 986.73","1606463700 986.78027777778","1606464000 986.88055555556","1606464300 986.98111111111","1606464600 987.03111111111","1606464900 987.13166666667","1606465200 987.23194444444","1606465500 987.28222222222","1606465800 987.3825","1606466100 987.48305555556","1606466400 987.53305555556","1606466700 987.63361111111","1606467000 987.73388888889","1606467300 987.78416666667","1606467600 987.88444444444","1606467900 987.93472222222","1606468200 988.035","1606468500 988.13555555556","1606468800 988.18555555556","1606469100 988.28611111111","1606469400 988.38638888889","1606469700 988.43666666667","1606470000 988.53694444444","1606470300 988.6375","1606470600 988.6875","1606470900 988.78805555556","1606471200 988.88833333333","1606471500 988.93861111111","1606471800 989.03888888889","1606472100 989.13916666667","1606472400 989.18944444444","1606472700 989.28972222222","1606473000 989.39027777778","1606473300 989.44027777778","1606473600 989.54083333333","1606473900 989.64111111111","1606474200 989.69138888889","1606474500 989.79166666667","1606474800 989.89222222222","1606475100 989.94222222222","1606475400 990.04277777778","1606475700 990.14305555556","1606476000 990.19333333333","1606476300 990.29361111111","1606476600 990.39416666667","1606476900 990.44416666667","1606477200 990.54472222222","1606477500 990.645","1606477800 990.69527777778","1606478100 990.79555555556","1606478400 990.89611111111","1606478700 990.94611111111","1606479000 991.04666666667","1606479300 991.14833333333","1606479600 991.19861111111","1606479900 991.29888888889","1606480200 991.39916666667","1606480500 991.44944444444","1606480800 991.55","1606481100 991.65027777778","1606481400 991.70055555556","1606481700 991.80083333333","1606482000 991.85111111111","1606482300 991.95166666667","1606482600 992.05194444444","1606482900 992.10222222222","1606483200 992.2025","1606483500 992.30305555556","1606483800 992.35305555556","1606484100 992.45361111111","1606484400 992.55388888889","1606484700 992.60416666667","1606485000 992.70444444444","1606485300 992.80472222222","1606485600 992.855","1606485900 992.95527777778","1606486200 993.05583333333","1606486500 993.10583333333","1606486800 993.20638888889","1606487100 993.30666666667","1606487400 993.35694444444","1606487700 993.45861111111","1606488000 993.55916666667","1606488300 993.60916666667","1606488600 993.70944444444","1606488900 993.81","1606489200 993.86","1606489500 993.96055555556","1606489800 994.06083333333","1606490100 994.11111111111","1606490400 994.21138888889","1606490700 994.31166666667","1606491000 994.36194444444","1606491300 994.4625","1606491600 994.56277777778","1606491900 994.61277777778","1606492200 994.71333333333","1606492500 994.81361111111","1606492800 994.86388888889","1606493100 994.96416666667","1606493400 995.06444444444","1606493700 995.11472222222","1606494000 995.215","1606494300 995.31555555556","1606494600 995.36555555556","1606494900 995.46611111111","1606495200 995.56638888889","1606495500 995.61666666667","1606495800 995.71694444444","1606496100 995.81722222222","1606496400 995.8675","1606496700 995.96777777778","1606497000 996.01805555556","1606497300 996.11833333333","1606497600 996.21861111111","1606497900 996.26888888889","1606498200 996.36916666667","1606498500 996.46972222222","1606498800 996.52","1606499100 996.62027777778","1606499400 996.72055555556","1606499700 996.77083333333","1606500000 996.87111111111","1606500300 996.97166666667","1606500600 997.02166666667","1606500900 997.12222222222","1606501200 997.2225","1606501500 997.27277777778","1606501800 997.37305555556","1606502100 997.47333333333","1606502400 997.52361111111","1606502700 997.62388888889","1606503000 997.72444444444","1606503300 997.77444444444","1606503600 997.87472222222","1606503900 997.97527777778","1606504200 998.02527777778","1606504500 998.12583333333","1606504800 998.22611111111","1606505100 998.27611111111","1606505400 998.37666666667","1606505700 998.47694444444","1606506000 998.52722222222","1606506300 998.6275","1606506600 998.72777777778","1606506900 998.77805555556","1606507200 998.87833333333","1606507500 998.97888888889","1606507800 999.02916666667","1606508100 999.12944444444","1606508400 999.22972222222","1606508700 999.28","1606509000 999.38027777778","1606509300 999.48055555556","1606509600 999.53083333333","1606509900 999.63111111111","1606510200 999.73166666667","1606510500 999.78166666667","1606510800 999.88222222222","1606511100 999.9825","1606511400 1000.0327777778","1606511700 1000.1330555556","1606512000 1000.2333333333","1606512300 1000.2836111111","1606512600 1000.3838888889","1606512900 1000.4841666667","1606513200 1000.5344444444","1606513500 1000.6347222222","1606513800 1000.685","1606514100 1000.7852777778","1606514400 1000.8855555556","1606514700 1000.9358333333","1606515000 1001.0361111111","1606515300 1001.1366666667","1606515600 1001.1866666667","1606515900 1001.2872222222","1606516200 1001.3875","1606516500 1001.4377777778","1606516800 1001.5380555556","1606517100 1001.6383333333","1606517400 1001.6886111111","1606517700 1001.7891666667","1606518000 1001.8894444444","1606518300 1001.9394444444","1606518600 1002.04","1606518900 1002.1402777778","1606519200 1002.1905555556","1606519500 1002.2908333333","1606519800 1002.3913888889","1606520100 1002.4413888889","1606520400 1002.5416666667","1606520700 1002.6422222222","1606521000 1002.6925","1606521300 1002.7927777778","1606521600 1002.8930555556","1606521900 1002.9433333333","1606522200 1003.0436111111","1606522500 1003.1441666667","1606522800 1003.1944444444","1606523100 1003.2947222222","1606523400 1003.395","1606523700 1003.4452777778","1606524000 1003.5455555556","1606524300 1003.6461111111","1606524600 1003.6961111111","1606524900 1003.7966666667","1606525200 1003.8969444444","1606525500 1003.9472222222","1606525800 1004.0475","1606526100 1004.1477777778","1606526400 1004.1980555556","1606526700 1004.2983333333","1606527000 1004.3988888889","1606527300 1004.4488888889","1606527600 1004.5494444444","1606527900 1004.6497222222","1606528200 1004.7","1606528500 1004.8002777778","1606528800 1004.9005555556","1606529100 1004.9508333333","1606529400 1005.0511111111","1606529700 1005.1013888889","1606530000 1005.2016666667","1606530300 1005.3022222222","1606530600 1005.3525","1606530900 1005.4527777778","1606531200 1005.5530555556","1606531500 1005.6033333333","1606531800 1005.7036111111","1606532100 1005.8041666667","1606532400 1005.8541666667","1606532700 1005.9547222222","1606533000 1006.055","1606533300 1006.1052777778","1606533600 1006.2055555556","1606533900 1006.3058333333","1606534200 1006.3561111111","1606534500 1006.4566666667","1606534800 1006.5569444444","1606535100 1006.6072222222","1606535400 1006.7075","1606535700 1006.8077777778","1606536000 1006.8580555556","1606536300 1006.9583333333","1606536600 1007.0588888889","1606536900 1007.1088888889","1606537200 1007.2094444444","1606537500 1007.3097222222","1606537800 1007.36","1606538100 1007.4602777778","1606538400 1007.5608333333","1606538700 1007.6108333333","1606539000 1007.7111111111","1606539300 1007.8116666667","1606539600 1007.8616666667","1606539900 1007.9622222222","1606540200 1008.0625","1606540500 1008.1127777778","1606540800 1008.2130555556","1606541100 1008.3136111111","1606541400 1008.3636111111","1606541700 1008.4641666667","1606542000 1008.5644444444","1606542300 1008.6147222222","1606542600 1008.715","1606542900 1008.8155555556","1606543200 1008.8655555556","1606543500 1008.9661111111","1606543800 1009.0663888889","1606544100 1009.1163888889","1606544400 1009.2169444444","1606544700 1009.3172222222","1606545000 1009.3675","1606545300 1009.4677777778","1606545600 1009.5180555556","1606545900 1009.6183333333","1606546200 1009.7188888889","1606546500 1009.7688888889","1606546800 1009.8694444444","1606547100 1009.9697222222","1606547400 1010.02","1606547700 1010.1202777778","1606548000 1010.2208333333","1606548300 1010.2708333333","1606548600 1010.3713888889","1606549200 1010.5219444444","1606549500 1010.6222222222","1606549800 1010.7225","1606550100 1010.7727777778","1606550400 1010.8730555556"]}