{"GPU0":["1553723700 10","1553724000 10","1553724300 10","1553724600 10","1553724900 10","1553725200 10","1553725500 10","1553725800 10","1553726100 10","1553726400 10","1553726700 10","1553727000 10","1553727300 10","1553727600 10","1553727900 10","1553728200 10","1553728500 10","1553728800 10","1553729100 10","1553729400 10","1553729700 10","1553730000 10","1553730300 10","1553730600 10","1553730900 10","1553731200 10","1553731500 10","1553731800 10","1553732100 10","1553732400 10","1553732700 10","1553733000 10","1553733300 10","1553733600 10","1553733900 10","1553734200 10","1553734500 10","1553734800 10","1553735100 10","1553735400 10","1553735700 10","1553736000 10","1553736300 10","1553736600 10","1553736900 10","1553737200 9","1553737500 10","1553737800 9","1553738100 10","1553738400 9","1553738700 10","1553739000 10","1553739300 10","1553739600 9","1553739900 10","1553740200 9","1553740500 10","1553740800 10","1553741100 10","1553741400 10","1553741700 10","1553742000 10","1553742300 10","1553742600 10","1553742900 10","1553743200 10","1553743500 10","1553743800 9","1553744100 9","1553744400 9","1553744700 9","1553745000 9","1553987400 0","1553987700 100","1553988000 103","1553988300 143","1553988600 130","1553988900 103","1553989200 102","1553989500 123","1553989800 102","1553990100 111","1553990400 102","1553990700 99","1553991000 101","1553991300 99","1553991600 100","1553991900 103","1553992200 102","1553992500 110","1553992800 103","1553993100 102","1553993400 103","1553993700 100","1553994000 118","1553994300 102","1553994600 87","1553994900 91","1553995200 126","1553995500 102","1553995800 102","1553996100 103","1553996400 106","1553996700 97","1553997000 96","1553997300 105","1553997600 100","1553997900 108","1553998200 106","1553998500 128","1553998800 118","1553999100 102","1553999400 113","1553999700 102","1554000000 97","1554000300 103","1554000600 98","1554000900 101","1554001200 96","1554001500 103","1554001800 106","1554002100 123","1554002400 102","1554002700 116","1554003000 102","1554003300 108","1554003600 106","1554003900 99","1554004200 101","1554004500 101","1554004800 99","1554005100 103","1554005400 103","1554005700 106","1554006000 102","1554006300 90","1554006600 86","1554006900 103","1554007200 93","1554007500 102","1554007800 104","1554008100 132","1554008400 95","1554008700 99","1554009000 124","1554009300 104","1554009600 115","1554009900 94","1554010200 108","1554010500 103","1554010800 98","1554011100 118","1554011400 95","1554011700 105","1554012000 101","1554012300 116","1554012600 103","1554012900 116","1554013200 101","1554013500 94","1554013800 104","1554014100 119","1554014400 99","1554014700 124","1554015000 90","1554015300 101","1554015600 119","1554015900 121","1554016200 102","1554016500 128","1554016800 120","1554017100 102","1554017400 114","1554017700 99","1554018000 102","1554018300 117","1554018600 102","1554018900 107","1554019200 104","1554019500 101","1554019800 101","1554020100 104","1554020400 106","1554020700 100","1554021000 98","1554021300 100","1554021600 87","1554021900 100","1554022200 103","1554022500 102","1554022800 105","1554023100 101","1554023400 102","1554023700 94","1554024000 102","1554024300 102","1554024600 117","1554024900 102","1554025200 92","1554025500 136","1554025800 106","1554026100 101","1554026400 105","1554026700 111","1554027000 121","1554027300 102","1554027600 87","1554027900 103","1554028200 112","1554028500 91","1554028800 104","1554029100 98","1554029400 103","1554029700 101","1554030000 101","1554030300 100","1554030600 101","1554030900 102","1554031200 102","1554031500 103","1554031800 103","1554032100 104","1554032400 92","1554032700 102","1554033000 99","1554033300 118","1554033600 107","1554033900 102","1554034200 115","1554034500 126","1554034800 108","1554035100 101","1554035400 103","1554035700 107","1554036000 101","1554036300 95","1554036600 101","1554036900 132","1554037200 97","1554037500 101","1554037800 100","1554038100 128","1554038400 105","1554038700 116","1554039000 101","1554039300 103","1554039600 102","1554039900 98","1554040200 97","1554040500 102","1554040800 104","1554041100 102","1554041400 106","1554041700 104","1554042000 104","1554042300 93","1554042600 105","1554042900 87","1554043200 102","1554043500 116","1554043800 124","1554044100 119","1554044400 103","1554044700 89","1554045000 104","1554045300 118","1554045600 101","1554045900 109","1554046200 107","1554046500 101","1554046800 93","1554047100 95","1554047400 104","1554047700 94","1554048000 101","1554048300 119","1554048600 117","1554048900 120","1554049200 101","1554049500 104","1554049800 101","1554050100 96","1554050400 92","1554050700 117","1554051000 97","1554051300 114","1554051600 112","1554051900 102","1554052200 93","1554052500 103","1554052800 101","1554053100 103","1554053400 99","1554053700 118","1554054000 101","1554054300 117","1554054600 103","1554054900 110","1554055200 116","1554055500 98","1554055800 101","1554056100 103","1554056400 96","1554056700 88","1554057000 104","1554057300 128","1554057600 87","1554057900 116","1554058200 103","1554058500 102","1554058800 102","1554059100 101","1554059400 101","1554059700 102","1554060000 99","1554060300 137","1554060600 102","1554060900 91","1554061200 104","1554061500 102","1554061800 98","1554062100 99","1554062400 118","1554062700 115","1554063000 91","1554063300 103","1554063600 113","1554063900 103","1554064200 101","1554064500 101","1554064800 108","1554065100 117","1554065400 132","1554065700 103","1554066000 102","1554066300 103","1554066600 130","1554066900 99","1554067200 113","1554067500 111","1554067800 101","1554068100 104","1554068400 102","1554068700 125","1554069000 107","1554069300 105","1554069600 106","1554069900 102","1554070200 101","1554070500 103","1554070800 102","1554071100 102","1554071400 118","1554071700 104","1554072000 102","1554072300 103","1554072600 116","1554072900 103","1554073200 102","1554073500 102","1554073800 109","1554074100 94","1554074400 104","1554074700 120","1554075000 107","1554075300 103","1554075600 102","1554075900 101","1554076200 99","1554076500 101","1554076800 91","1554077100 130","1554077400 116","1554077700 105","1554078000 102","1554078300 118","1554078600 101","1554078900 103","1554079200 114","1554079500 104","1554079800 102","1554080100 103","1554080400 101","1554080700 120","1554081000 103","1554081300 123","1554081600 114","1554081900 116","1554082200 102","1554082500 101","1554082800 102","1554083100 104","1554083400 101","1554083700 106","1554084000 101","1554084300 115","1554084600 95","1554084900 105","1554085200 104","1554085500 104","1554085800 101","1554086100 94","1554086400 103","1554086700 103","1554087000 101","1554087300 103","1554087600 103","1554087900 122","1554088200 103","1554088500 104","1554088800 110","1554089100 102","1554089400 103","1554089700 102","1554090000 104","1554090300 102","1554090600 105","1554090900 95","1554091200 105","1554091500 104","1554091800 101","1554092100 101","1554092400 105","1554092700 102","1554093000 102","1554093300 102","1554093600 121","1554093900 102","1554094200 93","1554094500 98","1554094800 102","1554095100 100","1554095400 99","1554095700 101","1554096000 103","1554096300 103","1554096600 90","1554096900 103","1554097200 104","1554097500 100","1554097800 102","1554098100 104","1554098400 100","1554098700 116","1554099000 117","1554099300 111","1554099600 103","1554099900 104","1554100200 101","1554100500 113","1554100800 93","1554101100 112","1554101400 97","1554101700 104","1554102000 122","1554102300 91","1554102600 102","1554102900 95","1554103200 100","1554103500 116","1554103800 124","1554104100 104","1554104400 111","1554104700 104","1554105000 100","1554105300 107","1554105600 103","1554105900 109","1554106200 103","1554106500 106","1554106800 103","1554107100 103","1554107400 101","1554107700 105","1554108000 101","1554108300 109","1554108600 126","1554108900 114","1554109200 103","1554109500 103","1554109800 109","1554110100 102","1554110400 103","1554110700 101","1554111000 101","1554111300 111","1554111600 108","1554111900 100","1554112200 102","1554112500 99","1554112800 119","1554113100 102","1554113400 101","1554113700 92","1554114000 101","1554114300 102","1554114600 104","1554114900 101","1554115200 93","1554115500 126","1554115800 103","1554116100 135","1554116400 100","1554116700 91","1554117000 106","1554117300 100","1554117600 103","1554117900 89","1554118200 106","1554118500 92","1554118800 103","1554119100 101","1554119400 116","1554119700 102","1554120000 102","1554120300 105","1554120600 103","1554120900 129","1554121200 100","1554121500 103","1554121800 90","1554122100 102","1554122400 103","1554122700 102","1554123000 103","1554123300 103","1554123600 96","1554123900 99","1554124200 95","1554124500 98","1554124800 121","1554125100 103","1554125400 108","1554125700 102","1554126000 94","1554126300 121","1554126600 96","1554126900 102","1554127200 103","1554127500 108","1554127800 103","1554128100 103","1554128400 94","1554128700 125","1554129000 103","1554129300 111","1554129600 103","1554129900 104","1554130200 106","1554130500 102","1554130800 107","1554131100 103","1554131400 102","1554131700 105","1554132000 116","1554132300 103","1554132600 103","1554132900 104","1554133200 132","1554133500 103","1554133800 120","1554134100 102","1554134400 91","1554134700 103","1554135000 103","1554135300 104","1554135600 110","1554135900 115","1554136200 100","1554136500 103","1554136800 103","1554137100 107","1554137400 111","1554137700 103","1554138000 120","1554138300 110","1554138600 128","1554138900 100","1554139200 121","1554139500 103","1554139800 132","1554140100 104","1554140400 118","1554140700 117","1554141000 103","1554141300 104","1554141600 103","1554141900 121","1554142200 114","1554142500 102","1554142800 102","1554143100 103","1554143400 103","1554143700 132","1554144000 104","1554144300 114","1554144600 103","1554144900 116","1554145200 110","1554145500 99","1554145800 101","1554146100 110","1554146400 98","1554146700 131","1554147000 105","1554147300 122","1554147600 115","1554147900 101","1554148200 104","1554148500 92","1554148800 106","1554149100 150","1554149400 127","1554149700 119","1554150000 104","1554150300 99","1554150600 102","1554150900 125","1554151200 102","1554151500 112","1554151800 101","1554152100 102","1554152400 125","1554152700 99","1554153000 139","1554153300 99","1554153600 101","1554153900 91","1554154200 100","1554154500 102","1554154800 99","1554155100 114","1554155400 101","1554155700 102","1554156000 91","1554156300 99","1554156600 123","1554156900 113","1554157200 103","1554157500 102","1554157800 104","1554158100 104","1554158400 102","1554158700 86","1554159000 102","1554159300 109","1554159600 100","1554159900 93","1554160200 113","1554160500 111","1554160800 101","1554161100 104","1554161400 103","1554161700 100","1554162000 103","1554162300 114","1554162600 93","1554162900 116","1554163200 104","1554163500 103","1554163800 102","1554164100 105","1554164400 102","1554164700 116","1554165000 87","1554165300 126","1554165600 104","1554165900 141","1554166200 105","1554166500 102","1554166800 103","1554167100 103","1554167400 121","1554167700 98","1554168000 108","1554168300 88","1554168600 103","1554168900 116","1554169200 91","1554169500 102","1554169800 109","1554170100 102","1554170400 110","1554170700 102","1554171000 100","1554171300 117","1554171600 102","1554171900 104","1554172200 126","1554172500 126","1554172800 116","1554173100 92","1554173400 113","1554173700 100","1554174000 103","1554174300 123","1554174600 117","1554174900 94","1554175200 123","1554175500 112","1554175800 101","1554176100 119","1554176400 104","1554176700 101","1554177000 103","1554177300 100","1554177600 101","1554177900 93","1554178200 103","1554178500 106","1554178800 104","1554179100 97","1554179400 99","1554179700 103","1554180000 102","1554180300 102","1554180600 131","1554180900 107","1554181200 111","1554181500 101","1554181800 100","1554182100 116","1554182400 102","1554182700 118","1554183000 104","1554183300 113","1554183600 101","1554183900 101","1554184200 114","1554184500 101","1554184800 100","1554185100 103","1554185400 102","1554185700 118","1554186000 100","1554186300 111","1554186600 105","1554186900 101","1554187200 112","1554187500 102","1554187800 103","1554188100 102","1554188400 87","1554188700 103","1554189000 108","1554189300 88","1554189600 110","1554189900 94","1554190200 100","1554190500 106","1554190800 103","1554191100 103","1554191400 103","1554191700 103","1554192000 103","1554192300 103","1554192600 102","1554192900 104","1554193200 95","1554193500 103","1554193800 109","1554194100 108","1554194400 100","1554194700 101","1554195000 101","1554195300 132","1554195600 109","1554195900 100","1554196200 105","1554196500 103","1554196800 106","1554197100 100","1554197400 89","1554197700 111","1554198000 99","1554198300 110","1554198600 103","1554198900 101","1554199200 102","1554199500 102","1554199800 104","1554200100 119","1554200400 120","1554200700 89","1554201000 95","1554201300 118","1554201600 105","1554201900 90","1554202200 101","1554202500 102","1554202800 102","1554203100 107","1554203400 103","1554203700 103","1554204000 102","1554204300 96","1554204600 101","1554204900 105","1554205200 110","1554205500 102","1554205800 102","1554206100 102","1554206400 105","1554206700 106","1554207000 122","1554207300 116","1554207600 103","1554207900 104","1554208200 99","1554208500 124","1554208800 101","1554209100 127","1554209400 96","1554209700 106","1554210000 109","1554210300 92","1554210600 95","1554210900 91","1554211200 101","1554211500 99","1554211800 103","1554212100 102","1554212400 102","1554212700 104","1554213000 104","1554213300 101","1554213600 102","1554213900 122","1554214200 92","1554214500 106","1554214800 99","1554215100 104","1554215400 109","1554215700 110","1554216000 117","1554216300 126","1554216600 92","1554216900 102","1554217200 99","1554217500 103","1554217800 99","1554218100 103","1554218400 102","1554218700 95","1554219000 102","1554219300 104","1554219600 107","1554219900 99","1554220200 102","1554220500 101","1554220800 104","1554221100 114","1554221400 105","1554221700 101","1554222000 131","1554222300 104","1554222600 112","1554222900 130","1554223200 114","1554223500 104","1554223800 111","1554224100 106","1554224400 105","1554224700 100","1554225000 106","1554225300 102","1554225600 95","1554225900 91","1554226200 100","1554226500 101","1554226800 94","1554227100 101","1554227400 102","1554227700 103","1554228000 97","1554228300 102","1554228600 102","1554228900 106","1554229200 118","1554229500 104","1554229800 120","1554230100 116","1554230400 104","1554230700 102","1554231000 103","1554231300 101","1554231600 96","1554231900 104","1554232200 109","1554232500 116","1554232800 121","1554233100 98","1554233400 103","1554233700 104","1554234000 114","1554234300 104","1554234600 98","1554234900 103","1554235200 114","1554235500 105","1554235800 110","1554236100 129","1554236400 99","1554236700 102","1554237000 93","1554237300 102","1554237600 125","1554237900 107","1554238200 96","1554238500 101","1554238800 125","1554239100 101","1554239400 132","1554239700 104","1554240000 105","1554240300 90","1554240600 98","1554240900 104","1554241200 102","1554241500 100","1554241800 103","1554242100 115","1554242400 101","1554242700 102","1554243000 104","1554243300 109","1554243600 105","1554243900 101","1554244200 103","1554244500 103","1554244800 89","1554245100 107","1554245400 89","1554245700 102","1554246000 104","1554246300 117","1554246600 102","1554246900 108","1554247200 106","1554247500 106","1554247800 104","1554248100 101","1554248400 101","1554248700 103","1554249000 101","1554249300 97","1554249600 98","1554249900 117","1554250200 105","1554250500 103","1554250800 103","1554251100 114","1554251400 80","1554251700 102","1554252000 102","1554252300 91","1554252600 100","1554252900 110","1554253200 102","1554253500 116","1554253800 111","1554254100 95","1554254400 104","1554254700 110","1554255000 103","1554255300 99","1554255600 118","1554255900 95","1554256200 102","1554256500 100","1554256800 103","1554257100 103","1554257400 106","1554257700 104","1554258000 111","1554258300 89","1554258600 117","1554258900 102","1554259200 101","1554259500 104","1554259800 98","1554260100 103","1554260400 99","1554260700 110","1554261000 112","1554261300 102","1554261600 103","1554261900 101","1554262200 103","1554262500 102","1554262800 98","1554263100 102","1554263400 99","1554263700 103","1554264000 104","1554264300 105","1554264600 103","1554264900 119","1554265200 102","1554265500 111","1554265800 108","1554266100 103","1554266400 100","1554266700 108","1554267000 128","1554267300 101","1554267600 101","1554267900 101","1554268200 99","1554268500 99","1554268800 102","1554269100 103","1554269400 103","1554269700 103","1554270000 102","1554270300 102","1554270600 101","1554270900 100","1554271200 102","1554271500 124","1554271800 101","1554272100 58","1554272400 108","1554272700 119","1554273000 110","1554273300 98","1554273600 104","1554273900 102","1554274200 117","1554274500 101","1554274800 102","1554275100 102","1554275400 104","1554275700 102","1554276000 102","1554276300 108","1554276600 102","1554276900 106","1554277200 110","1554277500 100","1554277800 101","1554278100 99","1554278400 92","1554278700 102","1554279000 122","1554279300 141","1554279600 100","1554279900 101","1554280200 103","1554280500 102","1554280800 102","1554281100 102","1554281400 93","1554281700 102","1554282000 102","1554282300 103","1554282600 104","1554282900 105","1554283200 127","1554283500 104","1554283800 102","1554284100 109","1554284400 102","1554284700 113","1554285000 100","1554285300 104","1554285600 103","1554285900 99","1554286200 119","1554286500 102","1554286800 101","1554287100 102","1554287400 103","1554287700 100","1554288000 103","1554288300 99","1554288600 100","1554288900 102","1554289200 108","1554289500 117","1554289800 117","1554290100 104","1554290400 115","1554290700 103","1554291000 103","1554291300 105","1554291600 117","1554291900 109","1554292200 104","1554292500 118","1554292800 101","1554293100 98","1554293400 103","1554293700 103","1554294000 102","1554294300 121","1554294600 102","1554294900 103","1554295200 116","1554295500 103","1554295800 104","1554296100 134","1554296400 106","1554296700 118","1554297000 102","1554297300 102","1554297600 122","1554297900 101","1554298200 102","1554298500 99","1554298800 112","1554299100 101","1554299400 104","1554299700 96","1554300000 109","1554300300 100","1554300600 124","1554300900 115","1554301200 124","1554301500 103","1554301800 98","1554302100 108","1554302400 100","1554302700 102","1554303000 119","1554303300 102","1554303600 101","1554303900 95","1554304200 96","1554304500 104","1554304800 131","1554305100 95","1554305400 123","1554305700 100","1554306000 120","1554306300 86","1554306600 102","1554306900 104","1554307200 122","1554307500 96","1554307800 106","1554308100 93","1554308400 116","1554308700 108","1554309000 103","1554309300 104","1554309600 98","1554309900 116","1554310200 90","1554310500 110","1554310800 100","1554311100 95","1554311400 102","1554311700 92","1554312000 100","1554312300 105","1554312600 97","1554312900 115","1554313200 101","1554313500 104","1554313800 88","1554314100 102","1554314400 89","1554314700 101","1554315000 103","1554315300 100","1554315600 119","1554315900 104","1554316200 113","1554316500 115","1554316800 90","1554317100 115","1554317400 117","1554317700 105","1554318000 103","1554318300 117","1554318600 97","1554318900 116","1554319200 101","1554319500 93","1554319800 103","1554320100 104","1554320400 110","1554320700 109","1554321000 99","1554321300 91","1554321600 103","1554321900 101","1554322200 103","1554322500 102","1554322800 117","1554323100 99","1554323400 101","1554323700 103","1554324000 101","1554324300 93","1554324600 102","1554324900 123","1554325200 102","1554325500 109","1554325800 113","1554326100 116","1554326400 98","1554326700 102","1554327000 107","1554327300 104","1554327600 102","1554327900 103","1554328200 106","1554328500 110","1554328800 101","1554329100 102","1554329400 95","1554329700 118","1554330000 108","1554330300 99","1554330600 102","1554330900 103","1554331200 106","1554331500 115","1554331800 101","1554332100 138","1554332400 102","1554332700 100","1554333000 98","1554333300 101","1554333600 118","1554333900 93","1554334200 103","1554334500 102","1554334800 118","1554335100 103","1554335400 104","1554335700 102","1554336000 91","1554336300 103","1554336600 115","1554336900 103","1554337200 105","1554337500 98","1554337800 118","1554338100 100","1554338400 116","1554338700 103","1554339000 104","1554339300 102","1554339600 101","1554339900 104","1554340200 127","1554340500 125","1554340800 102","1554341100 92","1554341400 127","1554341700 100","1554342000 114","1554342300 103","1554342600 103","1554342900 117","1554343200 111","1554343500 124","1554343800 102","1554344100 120","1554344400 101","1554344700 101","1554345000 90","1554345300 104","1554345600 125","1554345900 101","1554346200 106","1554346500 131","1554346800 119","1554347100 104","1554347400 102","1554347700 102","1554348000 103","1554348300 103","1554348600 98","1554348900 105","1554349200 99","1554349500 101","1554349800 118","1554350100 101","1554350400 120","1554350700 102","1554351000 112","1554351300 101","1554351600 99","1554351900 103","1554352200 117","1554352500 92","1554352800 102","1554353100 102","1554353400 103","1554353700 101","1554354000 114","1554354300 115","1554354600 102","1554354900 91","1554355200 100","1554355500 101","1554355800 100","1554356100 115","1554356400 101","1554356700 102","1554357000 113","1554357300 120","1554357600 101","1554357900 95","1554358200 101","1554358500 102","1554358800 120","1554359100 102","1554359400 101","1554359700 111","1554360000 103","1554360300 103","1554360600 100","1554360900 103","1554361200 110","1554361500 123","1554361800 103","1554362100 124","1554362400 97","1554362700 101","1554363000 103","1554363300 111","1554363600 103","1554363900 103","1554364200 101","1554364500 105","1554364800 100","1554365100 103","1554365400 104","1554365700 101","1554366000 101","1554366300 102","1554366600 103","1554366900 103","1554367200 88","1554367500 103","1554367800 91","1554368100 99","1554368400 104","1554368700 99","1554369000 48","1554369300 101","1554369600 116","1554369900 110","1554370200 103","1554370500 110","1554370800 103","1554371100 102","1554371400 129","1554371700 101","1554372000 102","1554372300 102","1554372600 101","1554372900 102","1554373200 114","1554373500 101","1554373800 100","1554374100 120","1554374400 102","1554374700 101","1554375000 107","1554375300 106","1554375600 111","1554375900 102","1554376200 115","1554376500 102","1554376800 98","1554377100 124","1554377400 101","1554377700 102","1554378000 120","1554378300 110","1554378600 110","1554378900 103","1554379200 100","1554379500 122","1554379800 125","1554380100 101","1554380400 89","1554380700 98","1554381000 116","1554381300 116","1554381600 99","1554381900 115","1554382200 103","1554382500 91","1554382800 102","1554383100 100","1554383400 103","1554383700 113","1554384000 99","1554384300 103","1554384600 102","1554384900 101","1554385200 96","1554385500 103","1554385800 105","1554386100 102","1554386400 102","1554386700 103","1554387000 103","1554387300 102","1554387600 98","1554387900 102","1554388200 122","1554388500 102","1554388800 101","1554389100 113","1554389400 103","1554389700 119","1554390000 101","1554390300 96","1554390600 103","1554390900 102","1554391200 117","1554391500 104","1554391800 112","1554392100 102","1554392400 103","1554392700 103","1554393000 102","1554393300 103","1554393600 102","1554393900 94","1554394200 118","1554394500 119","1554394800 103","1554395100 101","1554395400 104","1554395700 98","1554396000 101","1554396300 104","1554396600 103","1554396900 112","1554397200 101","1554397500 118","1554397800 103","1554398100 95","1554398400 115","1554398700 98","1554399000 104","1554399300 106","1554399600 93","1554399900 100","1554400200 101","1554400500 107","1554400800 94","1554401100 71","1554401400 100","1554401700 94","1554402000 102","1554402300 102","1554402600 102","1554402900 106","1554403200 104","1554403500 137","1554403800 121","1554404100 127","1554404400 128","1554404700 105","1554405000 92","1554405300 102","1554405600 123","1554405900 104","1554406200 102","1554406500 104","1554406800 101","1554407100 100","1554407400 116","1554407700 141","1554408000 94","1554408300 103","1554408600 103","1554408900 77","1554409200 112","1554409500 95","1554409800 102","1554410100 119","1554410400 102","1554410700 122","1554411000 108","1554411300 106","1554411600 100","1554411900 95","1554412200 138","1554412500 138","1554412800 102","1554413100 102","1554413400 103","1554413700 101","1554414000 111","1554414300 116","1554414600 101","1554414900 106","1554415200 90","1554415500 98","1554415800 100","1554416100 100","1554416400 103","1554416700 116","1554417000 116","1554417300 101","1554417600 95","1554417900 109","1554418200 101","1554418500 91","1554418800 106","1554419100 93","1554419400 104","1554419700 98","1554420000 101","1554420300 97","1554420600 103","1554420900 100","1554421200 101","1554421500 103","1554421800 102","1554422100 103","1554422400 103","1554422700 109","1554423000 116","1554423300 100","1554423600 103","1554423900 116","1554424200 101","1554424500 130","1554424800 94","1554425100 89","1554425400 103","1554425700 96","1554426000 102","1554426300 102","1554426600 124","1554426900 106","1554427200 94","1554427500 103","1554427800 100","1554428100 104","1554428400 103","1554428700 88","1554429000 103","1554429300 115","1554429600 103","1554429900 102","1554430200 116","1554430500 100","1554430800 118","1554431100 113","1554431400 99","1554431700 107","1554432000 85","1554432300 103","1554432600 95","1554432900 87","1554433200 100","1554433500 95","1554433800 102","1554434100 102","1554434400 103","1554434700 101","1554435000 108","1554435300 101","1554435600 100","1554435900 102","1554436200 123","1554436500 93","1554436800 98","1554437100 102","1554437400 101","1554437700 127","1554438000 93","1554438300 101","1554438600 106","1554438900 114","1554439200 117","1554439500 102","1554439800 103","1554440100 111","1554440400 101","1554440700 117","1554441000 129","1554441300 100","1554441600 101","1554441900 104","1554442200 101","1554442500 108","1554442800 103","1554443100 121","1554443400 115","1554443700 145","1554444000 130","1554444300 106","1554444600 101","1554444900 107","1554445200 136","1554445500 103","1554445800 99","1554446100 104","1554446400 106","1554446700 102","1554447000 91","1554447300 102","1554447600 104","1554447900 102","1554448200 101","1554448500 117","1554448800 94","1554449100 104","1554449400 103","1554449700 126","1554450000 103","1554450300 91","1554450600 102","1554450900 71","1554451200 105","1554451500 103","1554451800 51","1554452100 102","1554452400 107","1554452700 106","1554453000 95","1554453300 103","1554453600 103","1554453900 103","1554454200 107","1554454500 126","1554454800 117","1554455100 103","1554455400 103","1554455700 103","1554456000 54","1554456300 105","1554456600 144","1554456900 127","1554457200 105","1554457500 127","1554457800 119","1554458100 101","1554458400 103","1554458700 118","1554459000 105","1554459300 116","1554459600 106","1554459900 124","1554460200 109","1554460500 103","1554460800 100","1554461100 103","1554461400 109","1554461700 48","1554462000 126","1554462300 126","1554462600 96","1554462900 106","1554463200 114","1554463500 105","1554463800 102","1554464100 104","1554464400 102","1554464700 101","1554465000 102","1554465300 103","1554465600 102","1554465900 102","1554466200 105","1554466500 102","1554466800 102","1554467100 108","1554467400 103","1554467700 95","1554468000 107","1554468300 98","1554468600 104","1554468900 102","1554469200 101","1554469500 114","1554469800 101","1554470100 104","1554470400 121","1554470700 104","1554471000 102","1554471300 100","1554471600 102","1554471900 104","1554472200 92","1554472500 110","1554472800 135","1554473100 117","1554473400 101","1554473700 103","1554474000 99","1554474300 101","1554474600 119","1554474900 104","1554475200 92","1554475500 101","1554475800 104","1554476100 101","1554476400 90","1554476700 109","1554477000 102","1554477300 103","1554477600 100","1554477900 101","1554478200 99","1554478500 100","1554478800 125","1554479100 100","1554479400 118","1554479700 103","1554480000 101","1554480300 107","1554480600 102","1554480900 102","1554481200 106","1554481500 100","1554481800 101","1554482100 102","1554482400 103","1554482700 103","1554483000 103","1554483300 117","1554483600 104","1554483900 88","1554484200 104","1554484500 102","1554484800 114","1554485100 101","1554485400 104","1554485700 104","1554486000 109","1554486300 107","1554486600 100","1554486900 97","1554487200 107","1554487500 102","1554487800 100","1554488100 117","1554488400 99","1554488700 98","1554489000 102","1554489300 101","1554489600 107","1554489900 100","1554490200 102","1554490500 105","1554490800 117","1554491100 101","1554491400 123","1554491700 125","1554492000 87","1554492300 113","1554492600 104","1554492900 107","1554493200 106","1554493500 101","1554493800 102","1554494100 102","1554494400 104","1554494700 102","1554495000 101","1554495300 103","1554495600 102","1554495900 99","1554496200 101","1554496500 101","1554496800 102","1554497100 113","1554497400 92","1554497700 107","1554498000 102","1554498300 104","1554498600 102","1554498900 96","1554499200 111","1554499500 101","1554499800 71","1554500100 101","1554500400 108","1554500700 105","1554501000 101","1554501300 116","1554501600 102","1554501900 111","1554502200 103","1554502500 103","1554502800 95","1554503100 97","1554503400 123","1554503700 102","1554504000 124","1554504300 107","1554504600 103","1554504900 101","1554505200 112","1554505500 87","1554505800 111","1554506100 101","1554506400 118","1554506700 89","1554507000 117","1554507300 105","1554507600 104","1554507900 114","1554508200 101","1554508500 101","1554508800 113","1554509100 101","1554509400 102","1554509700 111","1554510000 144","1554510300 101","1554510600 101","1554510900 103","1554511200 111","1554511500 102","1554511800 102","1554512100 91","1554512400 114","1554512700 101","1554513000 89","1554513300 102","1554513600 94","1554513900 97","1554514200 99","1554514500 101","1554514800 117","1554515100 101","1554515400 102","1554515700 114","1554516000 94","1554516300 100","1554516600 94","1554516900 115","1554517200 103","1554517500 102","1554517800 101","1554518100 98","1554518400 102","1554518700 102","1554519000 119","1554519300 102","1554519600 91","1554519900 103","1554520200 128","1554520500 111","1554520800 104","1554521100 103","1554521400 101","1554521700 104","1554522000 139","1554522300 94","1554522600 103","1554522900 103","1554523200 103","1554523500 109","1554523800 119","1554524100 117","1554524400 103","1554524700 120","1554525000 102","1554525300 105","1554525600 100","1554525900 102","1554526200 131","1554526500 103","1554526800 110","1554527100 101","1554527400 104","1554527700 104","1554528000 101","1554528300 98","1554528600 102","1554528900 125","1554529200 101","1554529500 109","1554529800 108","1554530100 105","1554530400 118","1554530700 102","1554531000 105","1554531300 102","1554531600 91","1554531900 101","1554532200 101","1554532500 103","1554532800 103","1554533100 99","1554533400 106","1554533700 102","1554534000 100","1554534300 101","1554534600 108","1554534900 103","1554535200 125","1554535500 102","1554535800 107","1554536100 101","1554536400 102","1554536700 114","1554537000 101","1554537300 95","1554537600 100","1554537900 102","1554538200 93","1554538500 103","1554538800 102","1554539100 105","1554539400 101","1554539700 97","1554540000 92","1554540300 108","1554540600 95","1554540900 100","1554541200 100","1554541500 107","1554541800 122","1554542100 104","1554542400 92","1554542700 94","1554543000 102","1554543300 103","1554543600 102","1554543900 93","1554544200 112","1554544500 118","1554544800 96","1554545100 102","1554545400 104","1554545700 109","1554546000 94","1554546300 102","1554546600 100","1554546900 107","1554547200 102","1554547500 94","1554547800 107","1554548100 94","1554548400 99","1554548700 101","1554549000 102","1554549300 97","1554549600 103","1554549900 121","1554550200 102","1554550500 102","1554550800 102","1554551100 102","1554551400 94","1554551700 102","1554552000 91","1554552300 103","1554552600 103","1554552900 102","1554553200 104","1554553500 117","1554553800 102","1554554100 94","1554554400 108","1554554700 98","1554555000 103","1554555300 113","1554555600 101","1554555900 102","1554556200 93","1554556500 92","1554556800 99","1554557100 101","1554557400 117","1554557700 102","1554558000 96","1554558300 102","1554558600 106","1554558900 126","1554559200 103","1554559500 132","1554559800 90","1554560100 115","1554560400 98","1554560700 102","1554561000 89","1554561300 101","1554561600 107","1554561900 102","1554562200 101","1554562500 95","1554562800 111","1554563100 103","1554563400 109","1554563700 99","1554564000 117","1554564300 100","1554564600 91","1554564900 90","1554565200 103","1554565500 111","1554565800 104","1554566100 128","1554566400 102","1554566700 116","1554567000 102","1554567300 89","1554567600 91","1554567900 102","1554568200 103","1554568500 102","1554568800 101","1554569100 129","1554569400 101","1554569700 102","1554570000 103","1554570300 102","1554570600 91","1554570900 100","1554571200 103","1554571500 111","1554571800 103","1554572100 104","1554572400 107","1554572700 102","1554573000 100","1554573300 100","1554573600 115","1554573900 93","1554574200 101","1554574500 102","1554574800 101","1554575100 103","1554575400 116","1554575700 89","1554576000 103","1554576300 103","1554576600 102","1554576900 87","1554577200 119","1554577500 102","1554577800 124","1554578100 112","1554578400 121","1554578700 103","1554579000 100","1554579300 99","1554579600 104","1554579900 101","1554580200 101","1554580500 102","1554580800 100","1554581100 103","1554581400 102","1554581700 101","1554582000 114","1554582300 103","1554582600 96","1554582900 114","1554583200 101","1554583500 101","1554583800 101","1554584100 102","1554584400 104","1554584700 102","1554585000 104","1554585300 99","1554585600 102","1554585900 100","1554586200 102","1554586500 123","1554586800 102","1554587100 102","1554587400 103","1554587700 100","1554588000 103","1554588300 100","1554588600 102","1554588900 100","1554589200 101","1554589500 114","1554589800 101","1554590100 107","1554590400 98","1554590700 112","1554591000 100","1554591300 103","1554591600 117","1554591900 100","1554592200 128","1554592500 102","1554592800 104","1554593100 120","1554593400 108","1554593700 114","1554594000 91","1554594300 96","1554594600 102","1554594900 128","1554595200 100","1554595500 110","1554595800 100","1554596100 121","1554596400 102","1554596700 105","1554597000 118","1554597300 119","1554597600 123","1554597900 102","1554598200 93","1554598500 112","1554598800 99","1554599100 96","1554599400 105","1554599700 102","1554600000 100","1554600300 124","1554600600 103","1554600900 102","1554601200 102","1554601500 102","1554601800 103","1554602100 102","1554602400 122","1554602700 102","1554603000 120","1554603300 102","1554603600 107","1554603900 102","1554604200 102","1554604500 86","1554604800 102","1554605100 112","1554605400 103","1554605700 122","1554606000 105","1554606300 96","1554606600 107","1554606900 100","1554607200 100","1554607500 95","1554607800 103","1554608100 88","1554608400 98","1554608700 123","1554609000 103","1554609300 102","1554609600 101","1554609900 107","1554610200 94","1554610500 103","1554610800 96","1554611100 101","1554611400 126","1554611700 111","1554612000 103","1554612300 102","1554612600 102","1554612900 90","1554613200 99","1554613500 117","1554613800 105","1554614100 101","1554614400 108","1554614700 106","1554615000 103","1554615300 109","1554615600 95","1554615900 116","1554616200 93","1554616500 103","1554616800 101","1554617100 110","1554617400 98","1554617700 92","1554618000 105","1554618300 99","1554618600 101","1554618900 101","1554619200 102","1554619500 102","1554619800 137","1554620100 124","1554620400 103","1554620700 126","1554621000 101","1554621300 91","1554621600 95","1554621900 102","1554622200 120","1554622500 93","1554622800 107","1554623100 102","1554623400 99","1554623700 101","1554624000 116","1554624300 104","1554624600 102","1554624900 101","1554625200 102","1554625500 101","1554625800 104","1554626100 97","1554626400 113","1554626700 123","1554627000 102","1554627300 110","1554627600 97","1554627900 130","1554628200 102","1554628500 103","1554628800 100","1554629100 102","1554629400 103","1554629700 103","1554630000 126","1554630300 101","1554630600 102","1554630900 102","1554631200 103","1554631500 106","1554631800 99","1554632100 103","1554632400 92","1554632700 102","1554633000 102","1554633300 118","1554633600 91","1554633900 102","1554634200 103","1554634500 101","1554634800 126","1554635100 90","1554635400 103","1554635700 102","1554636000 103","1554636300 101","1554636600 102","1554636900 102","1554637200 102","1554637500 109","1554637800 103","1554638100 99","1554638400 94","1554638700 102","1554639000 102","1554639300 113","1554639600 124","1554639900 102","1554640200 91","1554640500 92","1554640800 101","1554641100 100","1554641400 102","1554641700 96","1554642000 103","1554642300 102","1554642600 102","1554642900 104","1554643200 99","1554643500 98","1554643800 108","1554644100 104","1554644400 100","1554644700 103","1554645000 102","1554645300 117","1554645600 102","1554645900 102","1554646200 103","1554646500 97","1554646800 103","1554647100 104","1554647400 102","1554647700 100","1554648000 109","1554648300 101","1554648600 103","1554648900 101","1554649200 99","1554649500 102","1554649800 96","1554650100 102","1554650400 103","1554650700 109","1554651000 101","1554651300 100","1554651600 100","1554651900 100","1554652200 123","1554652500 102","1554652800 102","1554653100 103","1554653400 100","1554653700 112","1554654000 119","1554654300 100","1554654600 102","1554654900 124","1554655200 101","1554655500 103","1554655800 107","1554656100 89","1554656400 103","1554656700 115","1554657000 101","1554657300 120","1554657600 102","1554657900 114","1554658200 118","1554658500 101","1554658800 101","1554659100 102","1554659400 118","1554659700 103","1554660000 105","1554660300 118","1554660600 101","1554660900 99","1554661200 102","1554661500 120","1554661800 101","1554662100 102","1554662400 94","1554662700 94","1554663000 115","1554663300 113","1554663600 100","1554663900 124","1554664200 90","1554664500 117","1554664800 102","1554665100 105","1554665400 101","1554665700 101","1554666000 104","1554666300 102","1554666600 101","1554666900 107","1554667200 107","1554667500 114","1554667800 102","1554668100 113","1554668400 102","1554668700 103","1554669000 115","1554669300 126","1554669600 119","1554669900 102","1554670200 102","1554670500 117","1554670800 102","1554671100 141","1554671400 101","1554671700 99","1554672000 109","1554672300 103","1554672600 103","1554672900 102","1554673200 111","1554673500 102","1554673800 110","1554674100 105","1554674400 119","1554674700 100","1554675000 97","1554675300 105","1554675600 104","1554675900 101","1554676200 100","1554676500 112","1554676800 109","1554677100 118","1554677400 88","1554677700 105","1554678000 103","1554678300 109","1554678600 102","1554678900 104","1554679200 104","1554679500 101","1554679800 103","1554680100 101","1554680400 118","1554680700 97","1554681000 102","1554681300 104","1554681600 104","1554681900 102","1554682200 89","1554682500 105","1554682800 111","1554683100 102","1554683400 102","1554683700 101","1554684000 100","1554684300 102","1554684600 111","1554684900 101","1554685200 103","1554685500 103","1554685800 99","1554686100 130","1554686400 99","1554686700 87","1554687000 103","1554687300 103","1554687600 104","1554687900 112","1554688200 135","1554688500 129","1554688800 129","1554689100 116","1554689400 102","1554689700 100","1554690000 100","1554690300 107","1554690600 103","1554690900 103","1554691200 103","1554691500 95","1554691800 102","1554692100 107","1554692400 102","1554692700 102","1554693000 104","1554693300 91","1554693600 103","1554693900 102","1554694200 88","1554694500 108","1554694800 100","1554695100 99","1554695400 99","1554695700 105","1554696000 103","1554696300 114","1554696600 103","1554696900 103","1554697200 125","1554697500 101","1554697800 103","1554698100 103","1554698400 101","1554698700 101","1554699000 106","1554699300 101","1554699600 100","1554699900 142","1554700200 101","1554700500 103","1554700800 102","1554701100 89","1554701400 111","1554701700 102","1554702000 100","1554702300 101","1554702600 93","1554702900 103","1554703200 106","1554703500 102","1554703800 105","1554704100 95","1554704400 101","1554704700 103","1554705000 95","1554705300 99","1554705600 97","1554705900 110","1554706200 102","1554706500 102","1554706800 101","1554707100 103","1554707400 101","1554707700 101","1554708000 89","1554708300 102","1554708600 104","1554708900 95","1554709200 117","1554709500 110","1554709800 102","1554710100 103","1554710400 102","1554710700 118","1554711000 102","1554711300 101","1554711600 102","1554711900 101","1554712200 91","1554712500 97","1554712800 117","1554713100 101","1554713400 102","1554713700 97","1554714000 102","1554714300 90","1554714600 101","1554714900 102","1554715200 96","1554715500 101","1554715800 102","1554716100 112","1554716400 100","1554716700 100","1554717000 103","1554717300 96","1554717600 101","1554717900 106","1554718200 102","1554718500 114","1554718800 104","1554719100 103","1554719400 103","1554719700 100","1554720000 102","1554720300 110","1554720600 100","1554720900 122","1554721200 101","1554721500 117","1554721800 98","1554722100 101","1554722400 99","1554722700 101","1554723000 96","1554723300 105","1554723600 90","1554723900 102","1554724200 102","1554724500 101","1554724800 102","1554725100 98","1554725400 102","1554725700 102","1554726000 107","1554726300 97","1554726600 123","1554726900 102","1554727200 101","1554727500 112","1554727800 100","1554728100 102","1554728400 101","1554728700 101","1554729000 96","1554729300 103","1554729600 101","1554729900 101","1554730200 102","1554730500 125","1554730800 87","1554731100 105","1554731400 96","1554731700 103","1554732000 103","1554732300 117","1554732600 99","1554732900 100","1554733200 123","1554733500 90","1554733800 107","1554734100 101","1554734400 140","1554734700 103","1554735000 117","1554735300 93","1554735600 113","1554735900 100","1554736200 89","1554736500 114","1554736800 130","1554737100 101","1554737400 101","1554737700 110","1554738000 105","1554738300 105","1554738600 106","1554738900 106","1554739200 102","1554739500 103","1554739800 101","1554740100 102","1554740400 101","1554740700 104","1554741000 102","1554741300 101","1554741600 124","1554741900 102","1554742200 102","1554742500 103","1554742800 98","1554743100 100","1554743400 100","1554743700 101","1554744000 102","1554744300 97","1554744600 103","1554744900 94","1554745200 135","1554745500 102","1554745800 102","1554746100 127","1554746400 98","1554746700 101","1554747000 99","1554747300 102","1554747600 101","1554747900 102","1554748200 101","1554748500 102","1554748800 100","1554749100 128","1554749400 102","1554749700 104","1554750000 98","1554750300 102","1554750600 101","1554750900 100","1554751200 108","1554751500 104","1554751800 106","1554752100 100","1554752400 100","1554752700 102","1554753000 106","1554753300 102","1554753600 119","1554753900 94","1554754200 105","1554754500 117","1554754800 102","1554755100 102","1554755400 104","1554755700 104","1554756000 106","1554756300 101","1554756600 103","1554756900 103","1554757200 104","1554757500 103","1554757800 124","1554758100 102","1554758400 103","1554758700 101","1554759000 109","1554759300 103","1554759600 104","1554759900 99","1554760200 105","1554760500 101","1554760800 102","1554761100 100","1554761400 118","1554761700 103","1554762000 111","1554762300 101","1554762600 99","1554762900 121","1554763200 115","1554763500 103","1554763800 108","1554764100 101","1554764400 103","1554764700 99","1554765000 100","1554765300 111","1554765600 102","1554765900 91","1554766200 109","1554766500 104","1554766800 103","1554767100 103","1554767400 104","1554767700 102","1554768000 103","1554768300 104","1554768600 100","1554768900 101","1554769200 110","1554769500 107","1554769800 121","1554770100 111","1554770400 126","1554770700 100","1554771000 103","1554771300 126","1554771600 105","1554771900 102","1554772200 101","1554772500 106","1554772800 119","1554773100 106","1554773400 98","1554773700 109","1554774000 91","1554774300 104","1554774600 102","1554774900 103","1554775200 97","1554775500 100","1554775800 102","1554776100 92","1554776400 101","1554776700 116","1554777000 102","1554777300 102","1554777600 103","1554777900 120","1554778200 121","1554778500 119","1554778800 103","1554779100 94","1554779400 102","1554779700 102","1554780000 101","1554780300 100","1554780600 138","1554780900 114","1554781200 129","1554781500 96","1554781800 103","1554782100 93","1554782400 93","1554782700 88","1554783000 93","1554783300 103","1554783600 107","1554783900 119","1554784200 103","1554784500 103","1554784800 104","1554785100 88","1554785400 102","1554785700 120","1554786000 102","1554786300 102","1554786600 112","1554786900 91","1554787200 119","1554787500 100","1554787800 111","1554788100 102","1554788400 101","1554788700 101","1554789000 88","1554789300 104","1554789600 103","1554789900 119","1554790200 102","1554790500 102","1554790800 88","1554791100 131","1554791400 102","1554791700 107","1554792000 103","1554792300 87","1554792600 100","1554792900 110","1554793200 96","1554793500 100","1554793800 102","1554794100 105","1554794400 101","1554794700 102","1554795000 105","1554795300 103","1554795600 102","1554795900 104","1554796200 106","1554796500 100","1554796800 102","1554797100 124","1554797400 102","1554797700 102","1554798000 101","1554798300 110","1554798600 107","1554798900 103","1554799200 102","1554799500 102","1554799800 90","1554800100 122","1554800400 102","1554800700 101","1554801000 102","1554801300 102","1554801600 97","1554801900 103","1554802200 87","1554802500 103","1554802800 102","1554803100 102","1554803400 102","1554803700 104","1554804000 103","1554804300 100","1554804600 121","1554804900 109","1554805200 107","1554805500 100","1554805800 100","1554806100 100","1554806400 106","1554806700 101","1554807000 101","1554807300 102","1554807600 101","1554807900 102","1554808200 123","1554808500 102","1554808800 104","1554809100 102","1554809400 102","1554809700 107","1554810000 104","1554810300 103","1554810600 113","1554810900 108","1554811200 99","1554811500 101","1554811800 104","1554812100 110","1554812400 103","1554812700 109","1554813000 103","1554813300 103","1554813600 110","1554813900 121","1554814200 100","1554814500 109","1554814800 104","1554815100 98","1554815400 98","1554815700 102","1554816000 96","1554816300 103","1554816600 100","1554816900 101","1554817200 128","1554817500 116","1554817800 105","1554818100 116","1554818400 102","1554818700 102","1554819000 101","1554819300 93","1554819600 122","1554819900 105","1554820200 102","1554820500 103","1554820800 99","1554821100 103","1554821400 104","1554821700 107","1554822000 99","1554822300 102","1554822600 105","1554822900 110","1554823200 100","1554823500 103","1554823800 89","1554824100 92","1554824400 103","1554824700 100","1554825000 114","1554825300 94","1554825600 102","1554825900 102","1554826200 115","1554826500 119","1554826800 107","1554827100 101","1554827400 87","1554827700 121","1554828000 103","1554828300 100","1554828600 122","1554828900 103","1554829200 102","1554829500 102","1554829800 102","1554830100 103","1554830400 102","1554830700 101","1554831000 87","1554831300 104","1554831600 105","1554831900 88","1554832200 101","1554832500 106","1554832800 103","1554833100 100","1554833400 103","1554833700 89","1554834000 100","1554834300 102","1554834600 96","1554834900 116","1554835200 106","1554835500 107","1554835800 103","1554836100 109","1554836400 103","1554836700 102","1554837000 102","1554837300 103","1554837600 100","1554837900 93","1554838200 114","1554838500 119","1554838800 103","1554839100 118","1554839400 102","1554839700 98","1554840000 118","1554840300 104","1554840600 91","1554840900 114","1554841200 109","1554841500 100","1554841800 102","1554842100 115","1554842400 116","1554842700 101","1554843000 101","1554843300 103","1554843600 115","1554843900 102","1554844200 116","1554844500 92","1554844800 104","1554845100 101","1554845400 100","1554845700 116","1554846000 102","1554846300 97","1554846600 102","1554846900 116","1554847200 112","1554847500 112","1554847800 93","1554848100 101","1554848400 109","1554848700 95","1554849000 100","1554849300 126","1554849600 103","1554849900 114","1554850200 101","1554850500 129","1554850800 103","1554851100 118","1554851400 100","1554851700 104","1554852000 104","1554852300 105","1554852600 103","1554852900 104","1554853200 102","1554853500 102","1554853800 102","1554854100 117","1554854400 109","1554854700 114","1554855000 100","1554855300 107","1554855600 99","1554855900 103","1554856200 107","1554856500 114","1554856800 106","1554857100 91","1554857400 117","1554857700 97","1554858000 92","1554858300 115","1554858600 102","1554858900 124","1554859200 101","1554859500 106","1554859800 103","1554860100 117","1554860400 97","1554860700 102","1554861000 100","1554861300 110","1554861600 93","1554861900 103","1554862200 102","1554862500 129","1554862800 102","1554863100 102","1554863400 121","1554863700 100","1554864000 101","1554864300 105","1554864600 106","1554864900 118","1554865200 128","1554865500 101","1554865800 115","1554866100 104","1554866400 108","1554866700 96","1554867000 101","1554867300 119","1554867600 108","1554867900 92","1554868200 102","1554868500 91","1554868800 104","1554869100 107","1554869400 103","1554869700 102","1554870000 98","1554870300 98","1554870600 113","1554870900 103","1554871200 102","1554871500 103","1554871800 103","1554872100 102","1554872400 110","1554872700 108","1554873000 102","1554873300 103","1554873600 98","1554873900 118","1554874200 94","1554874500 102","1554874800 98","1554875100 116","1554875400 100","1554875700 102","1554876000 99","1554876300 103","1554876600 115","1554876900 105","1554877200 102","1554877500 104","1554877800 102","1554878100 103","1554878400 100","1554878700 104","1554879000 106","1554879300 95","1554879600 117","1554879900 103","1554880200 105","1554880500 102","1554880800 89","1554881100 101","1554881400 117","1554881700 98","1554882000 112","1554882300 110","1554882600 101","1554882900 114","1554883200 100","1554883500 104","1554883800 104","1554884100 105","1554884400 108","1554884700 100","1554885000 107","1554885300 127","1554885600 105","1554885900 92","1554886200 95","1554886500 104","1554886800 103","1554887100 103","1554887400 108","1554887700 102","1554888000 91","1554888300 116","1554888600 110","1554888900 119","1554889200 126","1554889500 98","1554889800 105","1554890100 104","1554890400 97","1554890700 103","1554891000 120","1554891300 102","1554891600 102","1554891900 114","1554892200 113","1554892500 102","1554892800 103","1554893100 92","1554893400 99","1554893700 100","1554894000 97","1554894300 111","1554894600 102","1554894900 106","1554895200 103","1554895500 88","1554895800 128","1554896100 105","1554896400 103","1554896700 93","1554897000 100","1554897300 94","1554897600 118","1554897900 101","1554898200 102","1554898500 102","1554898800 127","1554899100 102","1554899400 102","1554899700 109","1554900000 103","1554900300 103","1554900600 102","1554900900 106","1554901200 100","1554901500 105","1554901800 105","1554902100 105","1554902400 136","1554902700 103","1554903000 102","1554903300 113","1554903600 117","1554903900 103","1554904200 100","1554904500 123","1554904800 119","1554905100 101","1554905400 122","1554905700 104","1554906000 102","1554906300 103","1554906600 97","1554906900 102","1554907200 103","1554907500 100","1554907800 100","1554908100 100","1554908400 107","1554908700 101","1554909000 111","1554909300 106","1554909600 102","1554909900 104","1554910200 108","1554910500 93","1554910800 101","1554911100 101","1554911400 105","1554911700 102","1554912000 102","1554912300 120","1554912600 103","1554912900 103","1554913200 103","1554913500 115","1554913800 102","1554914100 99","1554914400 103","1554914700 99","1554915000 95","1554915300 101","1554915600 103","1554915900 103","1554916200 106","1554916500 109","1554916800 103","1554917100 105","1554917400 104","1554917700 102","1554918000 103","1554918300 108","1554918600 117","1554918900 105","1554919200 119","1554919500 107","1554919800 125","1554920100 95","1554920400 103","1554920700 109","1554921000 118","1554921300 103","1554921600 98","1554921900 102","1554922200 119","1554922500 100","1554922800 99","1554923100 101","1554923400 99","1554923700 102","1554924000 102","1554924300 102","1554924600 103","1554924900 102","1554925200 106","1554925500 110","1554925800 115","1554926100 102","1554926400 101","1554926700 103","1554927000 126","1554927300 124","1554927600 141","1554927900 100","1554928200 91","1554928500 102","1554928800 93","1554929100 110","1554929400 92","1554929700 87","1554930000 103","1554930300 118","1554930600 99","1554930900 103","1554931200 100","1554931500 110","1554931800 99","1554932100 101","1554932400 100","1554932700 99","1554933000 124","1554933300 123","1554933600 105","1554933900 91","1554934200 103","1554934500 102","1554934800 102","1554935100 100","1554935400 110","1554935700 113","1554936000 108","1554936300 124","1554936600 102","1554936900 102","1554937200 102","1554937500 100","1554937800 106","1554938100 101","1554938400 92","1554938700 106","1554939000 131","1554939300 98","1554939600 94","1554939900 128","1554940200 121","1554940500 103","1554940800 102","1554941100 100","1554941400 105","1554941700 102","1554942000 115","1554942300 104","1554942600 127","1554942900 103","1554943200 101","1554943500 102","1554943800 113","1554944100 69","1554944400 107","1554944700 102","1554945000 118","1554945300 87","1554945600 103","1554945900 122","1554946200 123","1554946500 108","1554946800 90","1554947100 101","1554947400 118","1554947700 113","1554948000 115","1554948300 102","1554948600 116","1554948900 103","1554949200 127","1554949500 100","1554949800 101","1554950100 105","1554950400 102","1554950700 94","1554951000 93","1554951300 97","1554951600 102","1554951900 100","1554952200 93","1554952500 108","1554952800 117","1554953100 109","1554953400 110","1554953700 99","1554954000 102","1554954300 102","1554954600 107","1554954900 106","1554955200 92","1554955500 119","1554955800 113","1554956100 125","1554956400 101","1554956700 103","1554957000 93","1554957300 103","1554957600 102","1554957900 133","1554958200 130","1554958500 131","1554958800 104","1554959100 112","1554959400 100","1554959700 105","1554960000 117","1554960300 90","1554960600 111","1554960900 101","1554961200 112","1554961500 103","1554961800 103","1554962100 105","1554962400 102","1554962700 102","1554963000 94","1554963300 105","1554963600 101","1554963900 127","1554964200 104","1554964500 102","1554964800 101","1554965100 108","1554965400 100","1554965700 89","1554966000 139","1554966300 101","1554966600 104","1554966900 91","1554967200 104","1554967500 100","1554967800 102","1554968100 103","1554968400 104","1554968700 101","1554969000 99","1554969300 117","1554969600 117","1554969900 122","1554970200 102","1554970500 108","1554970800 94","1554971100 130","1554971400 100","1554971700 103","1554972000 104","1554972300 101","1554972600 123","1554972900 97","1554973200 100","1554973500 103","1554973800 89","1554974100 116","1554974400 103","1554974700 101","1554975000 103","1554975300 94","1554975600 101","1554975900 105","1554976200 104","1554976500 91","1554976800 130","1554977100 101","1554977400 105","1554977700 101","1554978000 116","1554978300 101","1554978600 108","1554978900 110","1554979200 101","1554979500 100","1554979800 89","1554980100 102","1554980400 103","1554980700 102","1554981000 114","1554981300 112","1554981600 110","1554981900 102","1554982200 102","1554982500 101","1554982800 113","1554983100 98","1554983400 100","1554983700 118","1554984000 94","1554984300 102","1554984600 102","1554984900 105","1554985200 87","1554985500 107","1554985800 94","1554986100 99","1554986400 102","1554986700 113","1554987000 103","1554987300 101","1554987600 102","1554987900 115","1554988200 135","1554988500 94","1554988800 100","1554989100 103","1554989400 96","1554989700 125","1554990000 100","1554990300 100","1554990600 101","1554990900 147","1554991200 90","1554991500 101","1554991800 103","1554992100 89","1554992400 102","1554992700 114","1554993000 102","1554993300 103","1554993600 118","1554993900 101","1554994200 100","1554994500 112","1554994800 110","1554995100 99","1554995400 101","1554995700 95","1554996000 100","1554996300 107","1554996600 102","1554996900 101","1554997200 105","1554997500 99","1554997800 103","1554998100 102","1554998400 103","1554998700 103","1554999000 101","1554999300 103","1554999600 110","1554999900 107","1555000200 126","1555000500 110","1555000800 95","1555001100 103","1555001400 102","1555001700 143","1555002000 106","1555002300 91","1555002600 104","1555002900 103","1555003200 101","1555003500 118","1555003800 103","1555004100 120","1555004400 102","1555004700 103","1555005000 90","1555005300 135","1555005600 91","1555005900 104","1555006200 106","1555006500 103","1555006800 94","1555007100 101","1555007400 104","1555007700 103","1555008000 121","1555008300 104","1555008600 102","1555008900 125","1555009200 95","1555009500 103","1555009800 106","1555010100 106","1555010400 116","1555010700 114","1555011000 102","1555011300 124","1555011600 126","1555011900 102","1555012200 101","1555012500 127","1555012800 122","1555013100 98","1555013400 93","1555013700 102","1555014000 127","1555014300 107","1555014600 102","1555014900 91","1555015200 122","1555015500 107","1555015800 93","1555016100 105","1555016400 102","1555016700 102","1555017000 99","1555017300 101","1555017600 101","1555017900 103","1555018200 103","1555018500 112","1555018800 102","1555019100 126","1555019400 121","1555019700 89","1555020000 100","1555020300 117","1555020600 126","1555020900 102","1555021200 125","1555021500 104","1555021800 114","1555022100 100","1555022400 109","1555022700 105","1555023000 103","1555023300 101","1555023600 102","1555023900 119","1555024200 117","1555024500 104","1555024800 103","1555025100 101","1555025400 102","1555025700 96","1555026000 91","1555026300 132","1555026600 103","1555026900 102","1555027200 90","1555027500 101","1555027800 109","1555028100 118","1555028400 102","1555028700 104","1555029000 100","1555029300 91","1555029600 139","1555029900 125","1555030200 117","1555030500 118","1555030800 90","1555031100 106","1555031400 101","1555031700 74","1555032000 107","1555032300 98","1555032600 102","1555032900 124","1555033200 101","1555033500 99","1555033800 105","1555034100 102","1555034400 118","1555034700 103","1555035000 102","1555035300 108","1555035600 103","1555035900 101","1555036200 101","1555036500 99","1555036800 92","1555037100 103","1555037400 102","1555037700 109","1555038000 100","1555038300 121","1555038600 86","1555038900 102","1555039200 100","1555039500 106","1555039800 102","1555040100 120","1555040400 112","1555040700 114","1555041000 100","1555041300 117","1555041600 100","1555041900 103","1555042200 102","1555042500 102","1555042800 104","1555043100 115","1555043400 102","1555043700 100","1555044000 99","1555044300 141","1555044600 103","1555044900 94","1555045200 109","1555045500 102","1555045800 103","1555046100 113","1555046400 103","1555046700 101","1555047000 104","1555047300 100","1555047600 131","1555047900 114","1555048200 102","1555048500 109","1555048800 101","1555049100 118","1555049400 102","1555049700 102","1555050000 103","1555050300 102","1555050600 102","1555050900 107","1555051200 124","1555051500 99","1555051800 128","1555052100 87","1555052400 102","1555052700 89","1555053000 103","1555053300 111","1555053600 98","1555053900 112","1555054200 116","1555054500 94","1555054800 117","1555055100 102","1555055400 89","1555055700 101","1555056000 132","1555056300 116","1555056600 102","1555056900 107","1555057200 108","1555057500 104","1555057800 103","1555058100 102","1555058400 117","1555058700 103","1555059000 102","1555059300 115","1555059600 101","1555059900 100","1555060200 102","1555060500 100","1555060800 101","1555061100 100","1555061400 103","1555061700 113","1555062000 93","1555062300 117","1555062600 103","1555062900 102","1555063200 104","1555063500 104","1555063800 113","1555064100 100","1555064400 153","1555064700 100","1555065000 116","1555065300 102","1555065600 103","1555065900 103","1555066200 99","1555066500 103","1555066800 108","1555067100 97","1555067400 90","1555067700 133","1555068000 102","1555068300 129","1555068600 122","1555068900 100","1555069200 126","1555069500 100","1555069800 94","1555070100 105","1555070400 93","1555070700 104","1555071000 103","1555071300 102","1555071600 122","1555071900 103","1555072200 117","1555072500 95","1555072800 130","1555073100 115","1555073400 110","1555073700 127","1555074000 101","1555074300 102","1555074600 104","1555074900 120","1555075200 103","1555075500 102","1555075800 98","1555076100 103","1555076400 102","1555076700 117","1555077000 102","1555077300 101","1555077600 104","1555077900 124","1555078200 102","1555078500 102","1555078800 101","1555079100 92","1555079400 118","1555079700 108","1555080000 108","1555080300 99","1555080600 100","1555080900 103","1555081200 102","1555081500 106","1555081800 103","1555082100 102","1555082400 109","1555082700 106","1555083000 119","1555083300 101","1555083600 94","1555083900 128","1555084200 97","1555084500 101","1555084800 103","1555085100 100","1555085400 96","1555085700 102","1555086000 100","1555086300 115","1555086600 103","1555086900 100","1555087200 104","1555087500 93","1555087800 104","1555088100 142","1555088400 109","1555088700 106","1555089000 105","1555089300 120","1555089600 103","1555089900 110","1555090200 89","1555090500 102","1555090800 100","1555091100 92","1555091400 103","1555091700 95","1555092000 100","1555092300 101","1555092600 103","1555092900 118","1555093200 102","1555093500 119","1555093800 102","1555094100 112","1555094400 99","1555094700 97","1555095000 102","1555095300 124","1555095600 95","1555095900 100","1555096200 102","1555096500 128","1555096800 102","1555097100 103","1555097400 116","1555097700 98","1555098000 103","1555098300 102","1555098600 103","1555098900 119","1555099200 102","1555099500 103","1555099800 110","1555100100 102","1555100400 102","1555100700 102","1555101000 100","1555101300 100","1555101600 113","1555101900 105","1555102200 103","1555102500 102","1555102800 107","1555103100 102","1555103400 101","1555103700 104","1555104000 110","1555104300 105","1555104600 102","1555104900 103","1555105200 109","1555105500 102","1555105800 101","1555106100 100","1555106400 105","1555106700 102","1555107000 115","1555107300 101","1555107600 106","1555107900 102","1555108200 103","1555108500 94","1555108800 104","1555109100 104","1555109400 102","1555109700 104","1555110000 99","1555110300 102","1555110600 102","1555110900 102","1555111200 116","1555111500 103","1555111800 100","1555112100 98","1555112400 95","1555112700 96","1555113000 97","1555113300 104","1555113600 101","1555113900 102","1555114200 118","1555114500 103","1555114800 131","1555115100 128","1555115400 107","1555115700 105","1555116000 100","1555116300 104","1555116600 102","1555116900 102","1555117200 103","1555117500 104","1555117800 100","1555118100 105","1555118400 100","1555118700 105","1555119000 104","1555119300 100","1555119600 103","1555119900 101","1555120200 113","1555120500 108","1555120800 103","1555121100 102","1555121400 102","1555121700 104","1555122000 105","1555122300 101","1555122600 87","1555122900 107","1555123200 102","1555123500 103","1555123800 102","1555124100 121","1555124400 116","1555124700 116","1555125000 103","1555125300 107","1555125600 126","1555125900 102","1555126200 93","1555126500 126","1555126800 100","1555127100 119","1555127400 104","1555127700 101","1555128000 116","1555128300 101","1555128600 110","1555128900 92","1555129200 102","1555129500 94","1555129800 102","1555130100 103","1555130400 100","1555130700 119","1555131000 118","1555131300 113","1555131600 127","1555131900 109","1555132200 102","1555132500 102","1555132800 103","1555133100 103","1555133400 147","1555133700 100","1555134000 103","1555134300 93","1555134600 102","1555134900 130","1555135200 99","1555135500 103","1555135800 89","1555136100 109","1555136400 127","1555136700 97","1555137000 115","1555137300 123","1555137600 111","1555137900 102","1555138200 103","1555138500 97","1555138800 112","1555139100 100","1555139400 106","1555139700 95","1555140000 123","1555140300 105","1555140600 103","1555140900 105","1555141200 113","1555141500 106","1555141800 102","1555142100 94","1555142400 102","1555142700 99","1555143000 101","1555143300 94","1555143600 102","1555143900 103","1555144200 110","1555144500 100","1555144800 102","1555145100 103","1555145400 100","1555145700 148","1555146000 95","1555146300 102","1555146600 106","1555146900 99","1555147200 104","1555147500 92","1555147800 113","1555148100 102","1555148400 102","1555148700 107","1555149000 101","1555149300 101","1555149600 105","1555149900 107","1555150200 101","1555150500 111","1555150800 102","1555151100 110","1555151400 99","1555151700 114","1555152000 102","1555152300 103","1555152600 95","1555152900 102","1555153200 100","1555153500 102","1555153800 109","1555154100 102","1555154400 104","1555154700 101","1555155000 104","1555155300 103","1555155600 100","1555155900 101","1555156200 103","1555156500 114","1555156800 92","1555157100 103","1555157400 93","1555157700 103","1555158000 105","1555158300 102","1555158600 118","1555158900 90","1555159200 115","1555159500 104","1555159800 102","1555160100 102","1555160400 103","1555160700 100","1555161000 95","1555161300 118","1555161600 103","1555161900 109","1555162200 91","1555162500 94","1555162800 101","1555163100 120","1555163400 121","1555163700 100","1555164000 102","1555164300 98","1555164600 115","1555164900 124","1555165200 101","1555165500 114","1555165800 111","1555166100 103","1555166400 95","1555166700 101","1555167000 108","1555167300 89","1555167600 103","1555167900 108","1555168200 107","1555168500 88","1555168800 105","1555169100 102","1555169400 101","1555169700 102","1555170000 101","1555170300 102","1555170600 105","1555170900 103","1555171200 124","1555171500 125","1555171800 103","1555172100 111","1555172400 101","1555172700 102","1555173000 101","1555173300 114","1555173600 102","1555173900 102","1555174200 94","1555174500 89","1555174800 111","1555175100 107","1555175400 105","1555175700 103","1555176000 101","1555176300 113","1555176600 115","1555176900 134","1555177200 104","1555177500 103","1555177800 103","1555178100 107","1555178400 103","1555178700 107","1555179000 100","1555179300 103","1555179600 104","1555179900 103","1555180200 104","1555180500 102","1555180800 118","1555181100 104","1555181400 120","1555181700 103","1555182000 93","1555182300 97","1555182600 99","1555182900 103","1555183200 103","1555183500 117","1555183800 134","1555184100 101","1555184400 117","1555184700 89","1555185000 103","1555185300 104","1555185600 104","1555185900 103","1555186200 105","1555186500 104","1555186800 102","1555187100 102","1555187400 102","1555187700 102","1555188000 102","1555188300 102","1555188600 118","1555188900 115","1555189200 105","1555189500 105","1555189800 130","1555190100 103","1555190400 105","1555190700 100","1555191000 103","1555191300 97","1555191600 100","1555191900 102","1555192200 104","1555192500 104","1555192800 126","1555193100 111","1555193400 103","1555193700 103","1555194000 115","1555194300 119","1555194600 90","1555194900 103","1555195200 102","1555195500 88","1555195800 95","1555196100 104","1555196400 105","1555196700 100","1555197000 101","1555197300 103","1555197600 101","1555197900 104","1555198200 107","1555198500 103","1555198800 103","1555199100 103","1555199400 108","1555199700 105","1555200000 106","1555200300 103","1555200600 95","1555200900 97","1555201200 103","1555201500 104","1555201800 102","1555202100 101","1555202400 99","1555202700 104","1555203000 94","1555203300 103","1555203600 114","1555203900 101","1555204200 91","1555204500 100","1555204800 92","1555205100 101","1555205400 100","1555205700 103","1555206000 104","1555206300 95","1555206600 101","1555206900 102","1555207200 101","1555207500 102","1555207800 103","1555208100 93","1555208400 90","1555208700 124","1555209000 92","1555209300 102","1555209600 106","1555209900 107","1555210200 113","1555210500 97","1555210800 118","1555211100 101","1555211400 113","1555211700 110","1555212000 115","1555212300 103","1555212600 97","1555212900 92","1555213200 104","1555213500 109","1555213800 102","1555214100 103","1555214400 101","1555214700 105","1555215000 106","1555215300 93","1555215600 102","1555215900 96","1555216200 102","1555216500 120","1555216800 112","1555217100 96","1555217400 103","1555217700 101","1555218000 135","1555218300 99","1555218600 102","1555218900 133","1555219200 102","1555219500 103","1555219800 123","1555220100 103","1555220400 99","1555220700 87","1555221000 101","1555221300 102","1555221600 96","1555221900 100","1555222200 103","1555222500 103","1555222800 108","1555223100 102","1555223400 113","1555223700 116","1555224000 104","1555224300 101","1555224600 101","1555224900 108","1555225200 102","1555225500 124","1555225800 99","1555226100 88","1555226400 102","1555226700 103","1555227000 100","1555227300 92","1555227600 116","1555227900 117","1555228200 100","1555228500 101","1555228800 103","1555229100 117","1555229400 103","1555229700 101","1555230000 90","1555230300 99","1555230600 91","1555230900 93","1555231200 123","1555231500 100","1555231800 111","1555232100 104","1555232400 94","1555232700 102","1555233000 101","1555233300 95","1555233600 94","1555233900 98","1555234200 101","1555234500 103","1555234800 101","1555235100 90","1555235400 100","1555235700 113","1555236000 107","1555236300 105","1555236600 112","1555236900 102","1555237200 97","1555237500 100","1555237800 101","1555238100 101","1555238400 101","1555238700 101","1555239000 103","1555239300 101","1555239600 102","1555239900 129","1555240200 101","1555240500 101","1555240800 120","1555241100 103","1555241400 103","1555241700 102","1555242000 104","1555242300 106","1555242600 107","1555242900 130","1555243200 101","1555243500 97","1555243800 88","1555244100 114","1555244400 90","1555244700 103","1555245000 102","1555245300 102","1555245600 119","1555245900 95","1555246200 104","1555246500 102","1555246800 104","1555247100 104","1555247400 102","1555247700 117","1555248000 102","1555248300 96","1555248600 101","1555248900 124","1555249200 102","1555249500 102","1555249800 94","1555250100 105","1555250400 100","1555250700 117","1555251000 92","1555251300 114","1555251600 102","1555251900 91","1555252200 117","1555252500 115","1555252800 107","1555253100 102","1555253400 96","1555253700 101","1555254000 97","1555254300 100","1555254600 96","1555254900 101","1555255200 105","1555255500 102","1555255800 103","1555256100 103","1555256400 101","1555256700 117","1555257000 100","1555257300 96","1555257600 103","1555257900 100","1555258200 97","1555258500 103","1555258800 100","1555259100 102","1555259400 110","1555259700 102","1555260000 101","1555260300 155","1555260600 118","1555260900 89","1555261200 111","1555261500 100","1555261800 103","1555262100 101","1555262400 123","1555262700 103","1555263000 102","1555263300 102","1555263600 100","1555263900 102","1555264200 121","1555264500 99","1555264800 104","1555265100 104","1555265400 92","1555265700 102","1555266000 102","1555266300 103","1555266600 97","1555266900 103","1555267200 103","1555267500 93","1555267800 104","1555268100 114","1555268400 102","1555268700 104","1555269000 126","1555269300 106","1555269600 96","1555269900 115","1555270200 109","1555270500 103","1555270800 97","1555271100 86","1555271400 97","1555271700 118","1555272000 115","1555272300 89","1555272600 102","1555272900 101","1555273200 103","1555273500 101","1555273800 101","1555274100 97","1555274400 107","1555274700 96","1555275000 97","1555275300 102","1555275600 105","1555275900 111","1555276200 101","1555276500 130","1555276800 100","1555277100 118","1555277400 102","1555277700 99","1555278000 107","1555278300 89","1555278600 103","1555278900 102","1555279200 101","1555279500 101","1555279800 99","1555280100 121","1555280400 101","1555280700 99","1555281000 105","1555281300 130","1555281600 103","1555281900 92","1555282200 101","1555282500 107","1555282800 101","1555283100 116","1555283400 100","1555283700 106","1555284000 114","1555284300 117","1555284600 106","1555284900 122","1555285200 102","1555285500 112","1555285800 93","1555286100 103","1555286400 112","1555286700 102","1555287000 102","1555287300 100","1555287600 124","1555287900 100","1555288200 99","1555288500 118","1555288800 95","1555289100 107","1555289400 100","1555289700 110","1555290000 95","1555290300 88","1555290600 104","1555290900 103","1555291200 106","1555291500 100","1555291800 100","1555292100 101","1555292400 92","1555292700 116","1555293000 134","1555293300 102","1555293600 100","1555293900 102","1555294200 124","1555294500 103","1555294800 102","1555295100 102","1555295400 111","1555295700 90","1555296000 92","1555296300 103","1555296600 101","1555296900 102","1555297200 101","1555297500 104","1555297800 103","1555298100 104","1555298400 102","1555298700 123","1555299000 107","1555299300 103","1555299600 101","1555299900 102","1555300200 102","1555300500 113","1555300800 102","1555301100 90","1555301400 122","1555301700 102","1555302000 131","1555302300 140","1555302600 103","1555302900 103","1555303200 102","1555303500 101","1555303800 97","1555304100 106","1555304400 132","1555304700 101","1555305000 102","1555305300 102","1555305600 101","1555305900 93","1555306200 118","1555306500 102","1555306800 118","1555307100 103","1555307400 102","1555307700 112","1555308000 103","1555308300 103","1555308600 105","1555308900 100","1555309200 108","1555309500 103","1555309800 103","1555310100 101","1555310400 129","1555310700 119","1555311000 112","1555311300 102","1555311600 105","1555311900 102","1555312200 122","1555312500 90","1555312800 102","1555313100 106","1555313400 119","1555313700 100","1555314000 94","1555314300 123","1555314600 103","1555314900 102","1555315200 98","1555315500 97","1555315800 88","1555316100 102","1555316400 103","1555316700 101","1555317000 102","1555317300 114","1555317600 96","1555317900 123","1555318200 103","1555318500 98","1555318800 92","1555319100 92","1555319400 103","1555319700 111","1555320000 100","1555320300 102","1555320600 93","1555320900 95","1555321200 105","1555321500 101","1555321800 102","1555322100 114","1555322400 117","1555322700 137","1555323000 101","1555323300 105","1555323600 102","1555323900 103","1555324200 101","1555324500 96","1555324800 126","1555325100 138","1555325400 100","1555325700 103","1555326000 105","1555326300 124","1555326600 123","1555326900 102","1555327200 102","1555327500 119","1555327800 102","1555328100 99","1555328400 104","1555328700 92","1555329000 105","1555329300 109","1555329600 90","1555329900 103","1555330200 109","1555330500 102","1555330800 105","1555331100 119","1555331400 103","1555331700 120","1555332000 111","1555332300 101","1555332600 101","1555332900 123","1555333200 104","1555333500 122","1555333800 102","1555334100 114","1555334400 116","1555334700 108","1555335000 119","1555335300 123","1555335600 97","1555335900 102","1555336200 102","1555336500 118","1555336800 103","1555337100 103","1555337400 104","1555337700 102","1555338000 104","1555338300 109","1555338600 98","1555338900 100","1555339200 101","1555339500 112","1555339800 103","1555340100 98","1555340400 92","1555340700 117","1555341000 130","1555341300 105","1555341600 100","1555341900 88","1555342200 102","1555342500 103","1555342800 60","1555343100 118","1555343400 90","1555343700 102","1555344000 89","1555344300 109","1555344600 104","1555344900 102","1555345200 102","1555345500 103","1555345800 105","1555346100 104","1555346400 100","1555346700 111","1555347000 103","1555347300 103","1555347600 117","1555347900 104","1555348200 104","1555348500 98","1555348800 91","1555349100 101","1555349400 102","1555349700 90","1555350000 103","1555350300 109","1555350600 109","1555350900 106","1555351200 104","1555351500 104","1555351800 104","1555352100 119","1555352400 104","1555352700 102","1555353000 103","1555353300 122","1555353600 104","1555353900 99","1555354200 97","1555354500 118","1555354800 123","1555355100 106","1555355400 110","1555355700 100","1555356000 103","1555356300 112","1555356600 104","1555356900 103","1555357200 115","1555357500 102","1555357800 103","1555358100 102","1555358400 99","1555358700 101","1555359000 121","1555359300 106","1555359600 99","1555359900 128","1555360200 103","1555360500 117","1555360800 114","1555361100 114","1555361400 103","1555361700 87","1555362000 96","1555362300 105","1555362600 100","1555362900 95","1555363200 102","1555363500 116","1555363800 106","1555364100 107","1555364400 99","1555364700 118","1555365000 102","1555365300 103","1555365600 102","1555365900 103","1555366200 100","1555366500 99","1555366800 102","1555367100 103","1555367400 102","1555367700 102","1555368000 95","1555368300 123","1555368600 100","1555368900 102","1555369200 135","1555369500 102","1555369800 95","1555370100 101","1555370400 104","1555370700 112","1555371000 107","1555371300 100","1555371600 117","1555371900 103","1555372200 105","1555372500 100","1555372800 106","1555373100 114","1555373400 103","1555373700 91","1555374000 102","1555374300 103","1555374600 126","1555374900 107","1555375200 87","1555375500 103","1555375800 98","1555376100 96","1555376400 103","1555376700 100","1555377000 103","1555377300 95","1555377600 102","1555377900 100","1555378200 100","1555378500 130","1555378800 103","1555379100 102","1555379400 100","1555379700 101","1555380000 90","1555380300 105","1555380600 100","1555380900 102","1555381200 101","1555381500 114","1555381800 95","1555382100 101","1555382400 102","1555382700 112","1555383000 102","1555383300 100","1555383600 108","1555383900 103","1555384200 100","1555384500 103","1555384800 98","1555385100 100","1555385400 102","1555385700 102","1555386000 109","1555386300 98","1555386600 101","1555386900 98","1555387200 105","1555387500 127","1555387800 101","1555388100 102","1555388400 101","1555388700 112","1555389000 96","1555389300 117","1555389600 102","1555389900 103","1555390200 102","1555390500 94","1555390800 118","1555391100 109","1555391400 102","1555391700 102","1555392000 102","1555392300 118","1555392600 100","1555392900 103","1555393200 106","1555393500 106","1555393800 102","1555394100 105","1555394400 111","1555394700 109","1555395000 105","1555395300 97","1555395600 99","1555395900 102","1555396200 102","1555396500 105","1555396800 104","1555397100 98","1555397400 117","1555397700 97","1555398000 102","1555398300 109","1555398600 122","1555398900 107","1555399200 102","1555399500 135","1555399800 104","1555400100 99","1555400400 116","1555400700 105","1555401000 102","1555401300 119","1555401600 101","1555401900 103","1555402200 102","1555402500 90","1555402800 122","1555403100 103","1555403400 100","1555403700 108","1555404000 108","1555404300 102","1555404600 101","1555404900 120","1555405200 128","1555405500 102","1555405800 112","1555406100 118","1555406400 125","1555406700 113","1555407000 101","1555407300 95","1555407600 101","1555407900 107","1555408200 106","1555408500 102","1555408800 101","1555409100 98","1555409400 105","1555409700 101","1555410000 102","1555410300 105","1555410600 102","1555410900 114","1555411200 103","1555411500 105","1555411800 102","1555412100 99","1555412400 102","1555412700 101","1555413000 106","1555413300 102","1555413600 108","1555413900 102","1555414200 108","1555414500 111","1555414800 104","1555415100 101","1555415400 111","1555415700 101","1555416000 101","1555416300 103","1555416600 103","1555416900 126","1555417200 102","1555417500 102","1555417800 116","1555418100 118","1555418400 92","1555418700 106","1555419000 116","1555419300 115","1555419600 89","1555419900 111","1555420200 101","1555420500 103","1555420800 106","1555421100 102","1555421400 101","1555421700 103","1555422000 98","1555422300 102","1555422600 103","1555422900 102","1555423200 118","1555423500 103","1555423800 103","1555424100 103","1555424400 94","1555424700 102","1555425000 103","1555425300 102","1555425600 118","1555425900 102","1555426200 102","1555426500 102","1555426800 103","1555427100 133","1555427400 107","1555427700 102","1555428000 108","1555428300 104","1555428600 99","1555428900 104","1555429200 92","1555429500 102","1555429800 106","1555430100 104","1555430400 101","1555430700 104","1555431000 102","1555431300 103","1555431600 101","1555431900 105","1555432200 103","1555432500 106","1555432800 97","1555433100 89","1555433400 103","1555433700 99","1555434000 92","1555434300 98","1555434600 101","1555434900 101","1555435200 102","1555435500 94","1555435800 105","1555436100 121","1555436400 98","1555436700 101","1555437000 102","1555437300 105","1555437600 91","1555437900 102","1555438200 101","1555438500 101","1555438800 102","1555439100 125","1555439400 118","1555439700 100","1555440000 102","1555440300 116","1555440600 129","1555440900 119","1555441200 113","1555441500 90","1555441800 103","1555442100 103","1555442400 103","1555442700 102","1555443000 101","1555443300 134","1555443600 102","1555443900 102","1555444200 103","1555444500 99","1555444800 143","1555445100 103","1555445400 101","1555445700 101","1555446000 101","1555446300 96","1555446600 105","1555446900 112","1555447200 101","1555447500 116","1555447800 103","1555448100 103","1555448400 124","1555448700 121","1555449000 107","1555449300 102","1555449600 102","1555449900 125","1555450200 111","1555450500 115","1555450800 120","1555451100 104","1555451400 101","1555451700 103","1555452000 105","1555452300 104","1555452600 89","1555452900 104","1555453200 101","1555453500 104","1555453800 103","1555454100 102","1555454400 131","1555454700 104","1555455000 101","1555455300 103","1555455600 103","1555455900 100","1555456200 101","1555456500 102","1555456800 130","1555457100 115","1555457400 102","1555457700 102","1555458000 115","1555458300 104","1555458600 106","1555458900 100","1555459200 101","1555459500 111","1555459800 94","1555460100 103","1555460400 106","1555460700 102","1555461000 116","1555461300 107","1555461600 102","1555461900 100","1555462200 118","1555462500 101","1555462800 104","1555463100 116","1555463400 109","1555463700 98","1555464000 103","1555464300 99","1555464600 102","1555464900 102","1555465200 114","1555465500 94","1555465800 123","1555466100 102","1555466400 102","1555466700 102","1555467000 115","1555467300 102","1555467600 100","1555467900 105","1555468200 101","1555468500 111","1555468800 98","1555469100 87","1555469400 92","1555469700 100","1555470000 105","1555470300 103","1555470600 103","1555470900 125","1555471200 102","1555471500 96","1555471800 103","1555472100 104","1555472400 102","1555472700 102","1555473000 113","1555473300 128","1555473600 101","1555473900 99","1555474200 102","1555474500 105","1555474800 101","1555475100 104","1555475400 103","1555475700 103","1555476000 105","1555476300 103","1555476600 103","1555476900 102","1555477200 120","1555477500 103","1555477800 103","1555478100 99","1555478400 106","1555478700 100","1555479000 102","1555479300 100","1555479600 101","1555479900 118","1555480200 102","1555480500 100","1555480800 103","1555481100 115","1555481400 112","1555481700 93","1555482000 101","1555482300 102","1555482600 115","1555482900 105","1555483200 101","1555483500 117","1555483800 102","1555484100 95","1555484400 101","1555484700 122","1555485000 103","1555485300 100","1555485600 102","1555485900 96","1555486200 100","1555486500 129","1555486800 102","1555487100 118","1555487400 101","1555487700 90","1555488000 102","1555488300 93","1555488600 113","1555488900 101","1555489200 102","1555489500 104","1555489800 102","1555490100 89","1555490400 103","1555490700 126","1555491000 101","1555491300 104","1555491600 116","1555491900 101","1555492200 106","1555492500 100","1555492800 102","1555493100 117","1555493400 103","1555493700 102","1555494000 102","1555494300 102","1555494600 103","1555494900 101","1555495200 97","1555495500 128","1555495800 118","1555496100 115","1555496400 97","1555496700 93","1555497000 103","1555497300 112","1555497600 101","1555497900 122","1555498200 96","1555498500 100","1555498800 87","1555499100 101","1555499400 103","1555499700 129","1555500000 99","1555500300 102","1555500600 98","1555500900 100","1555501200 90","1555501500 101","1555501800 101","1555502100 102","1555502400 106","1555502700 100","1555503000 102","1555503300 102","1555503600 102","1555503900 103","1555504200 111","1555504500 103","1555504800 102","1555505100 94","1555505400 120","1555505700 118","1555506000 102","1555506300 99","1555506600 107","1555506900 109","1555507200 101","1555507500 118","1555507800 129","1555508100 101","1555508400 103","1555508700 103","1555509000 102","1555509300 124","1555509600 106","1555509900 102","1555510200 103","1555510500 101","1555510800 105","1555511100 104","1555511400 103","1555511700 89","1555512000 105","1555512300 104","1555512600 115","1555512900 114","1555513200 94","1555513500 109","1555513800 107","1555514100 113","1555514400 92","1555514700 103","1555515000 129","1555515300 113","1555515600 102","1555515900 114","1555516200 102","1555516500 108","1555516800 95","1555517100 103","1555517400 104","1555517700 102","1555518000 124","1555518300 97","1555518600 101","1555518900 99","1555519200 100","1555519500 104","1555519800 104","1555520100 101","1555520400 125","1555520700 118","1555521000 99","1555521300 104","1555521600 104","1555521900 103","1555522200 104","1555522500 121","1555522800 104","1555523100 121","1555523400 105","1555523700 102","1555524000 104","1555524300 101","1555524600 103","1555524900 120","1555525200 103","1555525500 99","1555525800 101","1555526100 103","1555526400 101","1555526700 103","1555527000 115","1555527300 106","1555527600 103","1555527900 91","1555528200 103","1555528500 102","1555528800 110","1555529100 103","1555529400 102","1555529700 103","1555530000 103","1555530300 104","1555530600 95","1555530900 119","1555531200 105","1555531500 103","1555531800 106","1555532100 95","1555532400 102","1555532700 91","1555533000 103","1555533300 103","1555533600 103","1555533900 102","1555534200 94","1555534500 102","1555534800 101","1555535100 101","1555535400 103","1555535700 94","1555536000 100","1555536300 104","1555536600 102","1555536900 102","1555537200 102","1555537500 106","1555537800 90","1555538100 104","1555538400 103","1555538700 106","1555539000 113","1555539300 101","1555539600 102","1555539900 90","1555540200 105","1555540500 123","1555540800 112","1555541100 103","1555541400 108","1555541700 101","1555542000 108","1555542300 105","1555542600 107","1555542900 114","1555543200 105","1555543500 88","1555543800 112","1555544100 104","1555544400 103","1555544700 107","1555545000 101","1555545300 116","1555545600 102","1555545900 102","1555546200 94","1555546500 104","1555546800 104","1555547100 102","1555547400 129","1555547700 99","1555548000 106","1555548300 118","1555548600 104","1555548900 105","1555549200 100","1555549500 104","1555549800 102","1555550100 100","1555550400 103","1555550700 119","1555551000 118","1555551300 100","1555551600 117","1555551900 111","1555552200 104","1555552500 127","1555552800 95","1555553100 156","1555553400 101","1555553700 103","1555554000 108","1555554300 130","1555554600 102","1555554900 93","1555555200 102","1555555500 118","1555555800 94","1555556100 101","1555556400 104","1555556700 102","1555557000 102","1555557300 108","1555557600 103","1555557900 115","1555558200 111","1555558500 106","1555558800 123","1555559100 101","1555559400 104","1555559700 102","1555560000 101","1555560300 116","1555560600 105","1555560900 102","1555561200 105","1555561500 102","1555561800 98","1555562100 128","1555562400 103","1555562700 125","1555563000 100","1555563300 98","1555563600 113","1555563900 103","1555564200 101","1555564500 128","1555564800 103","1555565100 105","1555565400 69","1555565700 102","1555566000 93","1555566300 92","1555566600 106","1555566900 112","1555567200 101","1555567500 91","1555567800 100","1555568100 102","1555568400 102","1555568700 106","1555569000 122","1555569300 101","1555569600 105","1555569900 101","1555570200 101","1555570500 98","1555570800 104","1555571100 102","1555571400 114","1555571700 103","1555572000 101","1555572300 90","1555572600 101","1555572900 90","1555573200 108","1555573500 102","1555573800 107","1555574100 101","1555574400 103","1555574700 101","1555575000 101","1555575300 106","1555575600 106","1555575900 102","1555576200 103","1555576500 102","1555576800 102","1555577100 116","1555577400 101","1555577700 102","1555578000 102","1555578300 130","1555578600 104","1555578900 99","1555579200 112","1555579500 132","1555579800 98","1555580100 104","1555580400 103","1555580700 105","1555581000 114","1555581300 123","1555581600 96","1555581900 102","1555582200 89","1555582500 100","1555582800 102","1555583100 101","1555583400 101","1555583700 101","1555584000 89","1555584300 109","1555584600 101","1555584900 103","1555585200 108","1555585500 104","1555585800 102","1555586100 126","1555586400 92","1555586700 102","1555587000 116","1555587300 95","1555587600 96","1555587900 111","1555588200 100","1555588500 131","1555588800 101","1555589100 103","1555589400 101","1555589700 96","1555590000 87","1555590300 93","1555590600 101","1555590900 95","1555591200 101","1555591500 101","1555591800 132","1555592100 101","1555592400 101","1555592700 99","1555593000 101","1555593300 114","1555593600 106","1555593900 127","1555594200 99","1555594500 102","1555594800 93","1555595100 114","1555595400 108","1555595700 108","1555596000 101","1555596300 125","1555596600 102","1555596900 105","1555597200 106","1555597500 124","1555597800 106","1555598100 92","1555598400 122","1555598700 102","1555599000 116","1555599300 97","1555599600 112","1555599900 99","1555600200 102","1555600500 103","1555600800 101","1555601100 111","1555601400 113","1555601700 103","1555602000 102","1555602300 98","1555602600 102","1555602900 98","1555603200 97","1555603500 110","1555603800 90","1555604100 104","1555604400 103","1555604700 117","1555605000 103","1555605300 99","1555605600 100","1555605900 118","1555606200 100","1555606500 104","1555606800 100","1555607100 100","1555607400 116","1555607700 99","1555608000 103","1555608300 114","1555608600 99","1555608900 117","1555609200 114","1555609500 98","1555609800 95","1555610100 102","1555610400 106","1555610700 107","1555611000 102","1555611300 98","1555611600 116","1555611900 89","1555612200 122","1555612500 103","1555612800 102","1555613100 96","1555613400 101","1555613700 102","1555614000 114","1555614300 128","1555614600 104","1555614900 117","1555615200 102","1555615500 103","1555615800 89","1555616100 115","1555616400 114","1555616700 101","1555617000 98","1555617300 90","1555617600 93","1555617900 103","1555618200 130","1555618500 103","1555618800 105","1555619100 99","1555619400 116","1555619700 106","1555620000 94","1555620300 102","1555620600 108","1555620900 101","1555621200 133","1555621500 101","1555621800 102","1555622100 98","1555622400 103","1555622700 100","1555623000 126","1555623300 103","1555623600 102","1555623900 108","1555624200 96","1555624500 121","1555624800 109","1555625100 102","1555625400 111","1555625700 100","1555626000 101","1555626300 110","1555626600 108","1555626900 100","1555627200 100","1555627500 100","1555627800 100","1555628100 98","1555628400 103","1555628700 103","1555629000 100","1555629300 128","1555629600 92","1555629900 102","1555630200 105","1555630500 108","1555630800 99","1555631100 103","1555631400 107","1555631700 102","1555632000 102","1555632300 113","1555632600 87","1555632900 100"],"GPU1":["1553987400 0","1553987700 100","1553988000 101","1553988300 101","1553988600 99","1553988900 106","1553989200 101","1553989500 100","1553989800 98","1553990100 102","1553990400 121","1553990700 105","1553991000 99","1553991300 113","1553991600 92","1553991900 99","1553992200 100","1553992500 101","1553992800 101","1553993100 109","1553993400 90","1553993700 101","1553994000 103","1553994300 100","1553994600 125","1553994900 101","1553995200 102","1553995500 104","1553995800 104","1553996100 115","1553996400 104","1553996700 100","1553997000 101","1553997300 102","1553997600 121","1553997900 97","1553998200 91","1553998500 100","1553998800 105","1553999100 107","1553999400 104","1553999700 100","1554000000 100","1554000300 103","1554000600 98","1554000900 101","1554001200 107","1554001500 99","1554001800 119","1554002100 114","1554002400 100","1554002700 98","1554003000 103","1554003300 101","1554003600 97","1554003900 124","1554004200 94","1554004500 112","1554004800 103","1554005100 91","1554005400 101","1554005700 102","1554006000 100","1554006300 102","1554006600 98","1554006900 104","1554007200 101","1554007500 100","1554007800 103","1554008100 101","1554008400 93","1554008700 115","1554009000 103","1554009300 106","1554009600 103","1554009900 114","1554010200 101","1554010500 99","1554010800 99","1554011100 129","1554011400 101","1554011700 99","1554012000 113","1554012300 100","1554012600 100","1554012900 92","1554013200 91","1554013500 100","1554013800 115","1554014100 93","1554014400 103","1554014700 89","1554015000 112","1554015300 101","1554015600 115","1554015900 101","1554016200 96","1554016500 116","1554016800 120","1554017100 121","1554017400 96","1554017700 103","1554018000 110","1554018300 91","1554018600 108","1554018900 101","1554019200 101","1554019500 94","1554019800 92","1554020100 89","1554020400 100","1554020700 102","1554021000 100","1554021300 112","1554021600 107","1554021900 99","1554022200 96","1554022500 102","1554022800 101","1554023100 103","1554023400 99","1554023700 99","1554024000 100","1554024300 100","1554024600 104","1554024900 99","1554025200 126","1554025500 101","1554025800 101","1554026100 110","1554026400 99","1554026700 99","1554027000 98","1554027300 114","1554027600 99","1554027900 92","1554028200 97","1554028500 112","1554028800 100","1554029100 144","1554029400 127","1554029700 96","1554030000 98","1554030300 101","1554030600 101","1554030900 102","1554031200 114","1554031500 103","1554031800 109","1554032100 101","1554032400 100","1554032700 99","1554033000 101","1554033300 101","1554033600 86","1554033900 95","1554034200 101","1554034500 95","1554034800 99","1554035100 89","1554035400 101","1554035700 102","1554036000 96","1554036300 101","1554036600 111","1554036900 103","1554037200 100","1554037500 97","1554037800 100","1554038100 107","1554038400 102","1554038700 101","1554039000 138","1554039300 94","1554039600 100","1554039900 105","1554040200 111","1554040500 100","1554040800 98","1554041100 103","1554041400 97","1554041700 101","1554042000 107","1554042300 102","1554042600 94","1554042900 98","1554043200 103","1554043500 100","1554043800 109","1554044100 103","1554044400 101","1554044700 92","1554045000 89","1554045300 101","1554045600 101","1554045900 100","1554046200 100","1554046500 101","1554046800 101","1554047100 115","1554047400 102","1554047700 107","1554048000 114","1554048300 99","1554048600 102","1554048900 94","1554049200 96","1554049500 91","1554049800 106","1554050100 99","1554050400 96","1554050700 110","1554051000 87","1554051300 124","1554051600 99","1554051900 106","1554052200 125","1554052500 109","1554052800 101","1554053100 101","1554053400 99","1554053700 100","1554054000 100","1554054300 109","1554054600 101","1554054900 101","1554055200 105","1554055500 117","1554055800 111","1554056100 100","1554056400 106","1554056700 98","1554057000 114","1554057300 110","1554057600 100","1554057900 98","1554058200 90","1554058500 100","1554058800 84","1554059100 106","1554059400 98","1554059700 125","1554060000 94","1554060300 105","1554060600 117","1554060900 106","1554061200 101","1554061500 92","1554061800 86","1554062100 97","1554062400 98","1554062700 110","1554063000 101","1554063300 110","1554063600 100","1554063900 102","1554064200 100","1554064500 91","1554064800 108","1554065100 117","1554065400 107","1554065700 95","1554066000 100","1554066300 99","1554066600 102","1554066900 114","1554067200 114","1554067500 96","1554067800 98","1554068100 99","1554068400 98","1554068700 99","1554069000 91","1554069300 120","1554069600 120","1554069900 98","1554070200 111","1554070500 124","1554070800 85","1554071100 99","1554071400 86","1554071700 99","1554072000 92","1554072300 99","1554072600 100","1554072900 95","1554073200 100","1554073500 98","1554073800 94","1554074100 108","1554074400 97","1554074700 99","1554075000 100","1554075300 90","1554075600 97","1554075900 98","1554076200 102","1554076500 100","1554076800 104","1554077100 99","1554077400 100","1554077700 99","1554078000 97","1554078300 100","1554078600 91","1554078900 97","1554079200 98","1554079500 111","1554079800 84","1554080100 116","1554080400 141","1554080700 100","1554081000 102","1554081300 111","1554081600 117","1554081900 89","1554082200 100","1554082500 96","1554082800 99","1554083100 103","1554083400 120","1554083700 98","1554084000 100","1554084300 90","1554084600 114","1554084900 108","1554085200 114","1554085500 91","1554085800 114","1554086100 87","1554086400 100","1554086700 120","1554087000 96","1554087300 100","1554087600 100","1554087900 102","1554088200 96","1554088500 100","1554088800 99","1554089100 114","1554089400 92","1554089700 100","1554090000 101","1554090300 88","1554090600 100","1554090900 100","1554091200 98","1554091500 98","1554091800 100","1554092100 100","1554092400 87","1554092700 102","1554093000 100","1554093300 101","1554093600 115","1554093900 100","1554094200 107","1554094500 98","1554094800 99","1554095100 102","1554095400 100","1554095700 63","1554096000 100","1554096300 98","1554096600 102","1554096900 100","1554097200 113","1554097500 121","1554097800 105","1554098100 100","1554098400 100","1554098700 103","1554099000 94","1554099300 99","1554099600 117","1554099900 98","1554100200 93","1554100500 98","1554100800 86","1554101100 103","1554101400 111","1554101700 99","1554102000 123","1554102300 91","1554102600 108","1554102900 102","1554103200 92","1554103500 113","1554103800 101","1554104100 101","1554104400 107","1554104700 114","1554105000 103","1554105300 100","1554105600 101","1554105900 99","1554106200 104","1554106500 97","1554106800 99","1554107100 114","1554107400 99","1554107700 101","1554108000 87","1554108300 130","1554108600 104","1554108900 108","1554109200 109","1554109500 87","1554109800 105","1554110100 99","1554110400 99","1554110700 100","1554111000 110","1554111300 100","1554111600 109","1554111900 110","1554112200 101","1554112500 89","1554112800 100","1554113100 103","1554113400 103","1554113700 89","1554114000 47","1554114300 91","1554114600 102","1554114900 114","1554115200 87","1554115500 101","1554115800 100","1554116100 101","1554116400 101","1554116700 122","1554117000 114","1554117300 98","1554117600 126","1554117900 109","1554118200 101","1554118500 103","1554118800 101","1554119100 99","1554119400 96","1554119700 99","1554120000 100","1554120300 119","1554120600 104","1554120900 99","1554121200 88","1554121500 103","1554121800 113","1554122100 87","1554122400 102","1554122700 129","1554123000 98","1554123300 121","1554123600 97","1554123900 100","1554124200 102","1554124500 117","1554124800 103","1554125100 114","1554125400 100","1554125700 100","1554126000 100","1554126300 105","1554126600 98","1554126900 109","1554127200 99","1554127500 102","1554127800 103","1554128100 98","1554128400 89","1554128700 112","1554129000 91","1554129300 120","1554129600 98","1554129900 100","1554130200 114","1554130500 117","1554130800 110","1554131100 98","1554131400 99","1554131700 100","1554132000 101","1554132300 102","1554132600 100","1554132900 114","1554133200 100","1554133500 88","1554133800 101","1554134100 121","1554134400 91","1554134700 97","1554135000 92","1554135300 101","1554135600 105","1554135900 99","1554136200 101","1554136500 100","1554136800 104","1554137100 102","1554137400 107","1554137700 101","1554138000 112","1554138300 92","1554138600 101","1554138900 108","1554139200 100","1554139500 99","1554139800 100","1554140100 114","1554140400 111","1554140700 127","1554141000 88","1554141300 112","1554141600 99","1554141900 110","1554142200 101","1554142500 102","1554142800 100","1554143100 85","1554143400 102","1554143700 100","1554144000 99","1554144300 100","1554144600 100","1554144900 116","1554145200 101","1554145500 107","1554145800 102","1554146100 108","1554146400 101","1554146700 125","1554147000 110","1554147300 101","1554147600 99","1554147900 123","1554148200 109","1554148500 105","1554148800 91","1554149100 103","1554149400 117","1554149700 95","1554150000 100","1554150300 103","1554150600 98","1554150900 98","1554151200 94","1554151500 107","1554151800 98","1554152100 93","1554152400 109","1554152700 102","1554153000 94","1554153300 110","1554153600 98","1554153900 98","1554154200 123","1554154500 113","1554154800 101","1554155100 103","1554155400 109","1554155700 111","1554156000 99","1554156300 104","1554156600 99","1554156900 66","1554157200 96","1554157500 101","1554157800 106","1554158100 101","1554158400 99","1554158700 101","1554159000 113","1554159300 123","1554159600 99","1554159900 93","1554160200 104","1554160500 106","1554160800 98","1554161100 100","1554161400 110","1554161700 112","1554162000 98","1554162300 105","1554162600 98","1554162900 97","1554163200 100","1554163500 111","1554163800 101","1554164100 100","1554164400 99","1554164700 100","1554165000 114","1554165300 100","1554165600 109","1554165900 112","1554166200 88","1554166500 94","1554166800 101","1554167100 104","1554167400 99","1554167700 106","1554168000 85","1554168300 89","1554168600 114","1554168900 114","1554169200 103","1554169500 101","1554169800 100","1554170100 99","1554170400 113","1554170700 101","1554171000 99","1554171300 87","1554171600 101","1554171900 102","1554172200 119","1554172500 103","1554172800 102","1554173100 111","1554173400 106","1554173700 90","1554174000 99","1554174300 100","1554174600 100","1554174900 100","1554175200 100","1554175500 101","1554175800 100","1554176100 100","1554176400 99","1554176700 110","1554177000 100","1554177300 103","1554177600 98","1554177900 92","1554178200 98","1554178500 98","1554178800 100","1554179100 103","1554179400 120","1554179700 101","1554180000 100","1554180300 109","1554180600 87","1554180900 113","1554181200 97","1554181500 99","1554181800 105","1554182100 112","1554182400 93","1554182700 98","1554183000 103","1554183300 92","1554183600 99","1554183900 99","1554184200 101","1554184500 100","1554184800 87","1554185100 108","1554185400 92","1554185700 99","1554186000 100","1554186300 89","1554186600 106","1554186900 95","1554187200 99","1554187500 100","1554187800 103","1554188100 100","1554188400 101","1554188700 99","1554189000 111","1554189300 99","1554189600 110","1554189900 125","1554190200 91","1554190500 99","1554190800 98","1554191100 105","1554191400 100","1554191700 107","1554192000 126","1554192300 103","1554192600 99","1554192900 86","1554193200 107","1554193500 100","1554193800 107","1554194100 100","1554194400 99","1554194700 98","1554195000 91","1554195300 100","1554195600 99","1554195900 101","1554196200 127","1554196500 110","1554196800 97","1554197100 101","1554197400 101","1554197700 112","1554198000 122","1554198300 113","1554198600 99","1554198900 99","1554199200 101","1554199500 100","1554199800 91","1554200100 88","1554200400 100","1554200700 99","1554201000 100","1554201300 106","1554201600 127","1554201900 99","1554202200 96","1554202500 105","1554202800 93","1554203100 99","1554203400 100","1554203700 100","1554204000 99","1554204300 111","1554204600 100","1554204900 100","1554205200 91","1554205500 99","1554205800 112","1554206100 100","1554206400 99","1554206700 100","1554207000 101","1554207300 103","1554207600 106","1554207900 110","1554208200 107","1554208500 113","1554208800 96","1554209100 109","1554209400 112","1554209700 101","1554210000 101","1554210300 115","1554210600 99","1554210900 100","1554211200 102","1554211500 100","1554211800 100","1554212100 119","1554212400 104","1554212700 102","1554213000 100","1554213300 128","1554213600 97","1554213900 100","1554214200 115","1554214500 114","1554214800 138","1554215100 110","1554215400 104","1554215700 114","1554216000 102","1554216300 99","1554216600 118","1554216900 93","1554217200 90","1554217500 104","1554217800 85","1554218100 120","1554218400 110","1554218700 102","1554219000 121","1554219300 101","1554219600 94","1554219900 125","1554220200 136","1554220500 120","1554220800 108","1554221100 115","1554221400 100","1554221700 101","1554222000 102","1554222300 101","1554222600 86","1554222900 99","1554223200 100","1554223500 125","1554223800 86","1554224100 103","1554224400 100","1554224700 102","1554225000 114","1554225300 111","1554225600 102","1554225900 96","1554226200 100","1554226500 100","1554226800 100","1554227100 102","1554227400 101","1554227700 100","1554228000 98","1554228300 103","1554228600 101","1554228900 106","1554229200 102","1554229500 99","1554229800 117","1554230100 100","1554230400 100","1554230700 90","1554231000 114","1554231300 99","1554231600 89","1554231900 101","1554232200 109","1554232500 101","1554232800 93","1554233100 103","1554233400 105","1554233700 105","1554234000 104","1554234300 98","1554234600 100","1554234900 101","1554235200 111","1554235500 101","1554235800 99","1554236100 101","1554236400 99","1554236700 120","1554237000 102","1554237300 104","1554237600 101","1554237900 101","1554238200 73","1554238500 102","1554238800 122","1554239100 125","1554239400 99","1554239700 101","1554240000 101","1554240300 105","1554240600 99","1554240900 100","1554241200 91","1554241500 116","1554241800 86","1554242100 101","1554242400 102","1554242700 100","1554243000 101","1554243300 99","1554243600 101","1554243900 89","1554244200 104","1554244500 88","1554244800 103","1554245100 104","1554245400 100","1554245700 102","1554246000 103","1554246300 102","1554246600 87","1554246900 100","1554247200 100","1554247500 103","1554247800 99","1554248100 114","1554248400 100","1554248700 99","1554249000 99","1554249300 101","1554249600 106","1554249900 99","1554250200 101","1554250500 119","1554250800 102","1554251100 86","1554251400 100","1554251700 88","1554252000 107","1554252300 123","1554252600 88","1554252900 104","1554253200 99","1554253500 57","1554253800 100","1554254100 123","1554254400 97","1554254700 110","1554255000 97","1554255300 99","1554255600 101","1554255900 102","1554256200 97","1554256500 101","1554256800 85","1554257100 92","1554257400 102","1554257700 99","1554258000 100","1554258300 104","1554258600 99","1554258900 104","1554259200 101","1554259500 125","1554259800 111","1554260100 102","1554260400 118","1554260700 101","1554261000 101","1554261300 92","1554261600 102","1554261900 99","1554262200 101","1554262500 92","1554262800 101","1554263100 85","1554263400 102","1554263700 120","1554264000 101","1554264300 113","1554264600 102","1554264900 99","1554265200 99","1554265500 93","1554265800 104","1554266100 110","1554266400 99","1554266700 101","1554267000 102","1554267300 98","1554267600 103","1554267900 99","1554268200 101","1554268500 92","1554268800 99","1554269100 98","1554269400 107","1554269700 110","1554270000 100","1554270300 129","1554270600 106","1554270900 103","1554271200 100","1554271500 100","1554271800 99","1554272100 44","1554272400 90","1554272700 89","1554273000 105","1554273300 100","1554273600 121","1554273900 99","1554274200 101","1554274500 114","1554274800 107","1554275100 103","1554275400 99","1554275700 98","1554276000 99","1554276300 86","1554276600 101","1554276900 108","1554277200 101","1554277500 98","1554277800 99","1554278100 113","1554278400 100","1554278700 99","1554279000 114","1554279300 101","1554279600 98","1554279900 109","1554280200 119","1554280500 87","1554280800 100","1554281100 99","1554281400 97","1554281700 96","1554282000 111","1554282300 127","1554282600 103","1554282900 101","1554283200 110","1554283500 128","1554283800 98","1554284100 92","1554284400 100","1554284700 98","1554285000 106","1554285300 99","1554285600 87","1554285900 102","1554286200 102","1554286500 99","1554286800 110","1554287100 109","1554287400 102","1554287700 100","1554288000 99","1554288300 102","1554288600 113","1554288900 119","1554289200 99","1554289500 112","1554289800 97","1554290100 101","1554290400 115","1554290700 113","1554291000 100","1554291300 100","1554291600 100","1554291900 124","1554292200 113","1554292500 103","1554292800 105","1554293100 112","1554293400 99","1554293700 99","1554294000 100","1554294300 109","1554294600 85","1554294900 99","1554295200 114","1554295500 127","1554295800 99","1554296100 103","1554296400 104","1554296700 102","1554297000 97","1554297300 109","1554297600 90","1554297900 99","1554298200 99","1554298500 97","1554298800 100","1554299100 85","1554299400 99","1554299700 113","1554300000 100","1554300300 99","1554300600 101","1554300900 89","1554301200 98","1554301500 100","1554301800 100","1554302100 114","1554302400 100","1554302700 120","1554303000 106","1554303300 121","1554303600 97","1554303900 88","1554304200 101","1554304500 100","1554304800 101","1554305100 105","1554305400 100","1554305700 86","1554306000 100","1554306300 115","1554306600 100","1554306900 100","1554307200 101","1554307500 104","1554307800 110","1554308100 94","1554308400 101","1554308700 101","1554309000 102","1554309300 112","1554309600 104","1554309900 108","1554310200 120","1554310500 101","1554310800 94","1554311100 85","1554311400 115","1554311700 103","1554312000 103","1554312300 103","1554312600 109","1554312900 100","1554313200 99","1554313500 99","1554313800 101","1554314100 98","1554314400 109","1554314700 100","1554315000 98","1554315300 88","1554315600 103","1554315900 113","1554316200 102","1554316500 111","1554316800 101","1554317100 114","1554317400 102","1554317700 120","1554318000 100","1554318300 102","1554318600 100","1554318900 103","1554319200 101","1554319500 92","1554319800 99","1554320100 107","1554320400 100","1554320700 110","1554321000 100","1554321300 99","1554321600 100","1554321900 95","1554322200 97","1554322500 101","1554322800 101","1554323100 100","1554323400 99","1554323700 99","1554324000 101","1554324300 100","1554324600 123","1554324900 111","1554325200 98","1554325500 102","1554325800 103","1554326100 106","1554326400 100","1554326700 106","1554327000 101","1554327300 113","1554327600 102","1554327900 105","1554328200 106","1554328500 100","1554328800 100","1554329100 102","1554329400 108","1554329700 99","1554330000 108","1554330300 100","1554330600 99","1554330900 106","1554331200 97","1554331500 99","1554331800 105","1554332100 102","1554332400 102","1554332700 107","1554333000 92","1554333300 98","1554333600 99","1554333900 119","1554334200 99","1554334500 111","1554334800 101","1554335100 103","1554335400 93","1554335700 97","1554336000 101","1554336300 90","1554336600 103","1554336900 102","1554337200 100","1554337500 104","1554337800 113","1554338100 101","1554338400 94","1554338700 100","1554339000 98","1554339300 99","1554339600 111","1554339900 100","1554340200 100","1554340500 99","1554340800 99","1554341100 88","1554341400 104","1554341700 99","1554342000 103","1554342300 102","1554342600 114","1554342900 93","1554343200 103","1554343500 101","1554343800 101","1554344100 100","1554344400 100","1554344700 99","1554345000 109","1554345300 102","1554345600 98","1554345900 102","1554346200 100","1554346500 100","1554346800 99","1554347100 102","1554347400 112","1554347700 98","1554348000 85","1554348300 98","1554348600 94","1554348900 99","1554349200 100","1554349500 108","1554349800 119","1554350100 101","1554350400 100","1554350700 94","1554351000 92","1554351300 125","1554351600 101","1554351900 100","1554352200 100","1554352500 99","1554352800 100","1554353100 92","1554353400 127","1554353700 90","1554354000 104","1554354300 103","1554354600 99","1554354900 94","1554355200 102","1554355500 100","1554355800 111","1554356100 85","1554356400 100","1554356700 98","1554357000 100","1554357300 105","1554357600 100","1554357900 96","1554358200 102","1554358500 99","1554358800 97","1554359100 117","1554359400 90","1554359700 102","1554360000 88","1554360300 102","1554360600 109","1554360900 102","1554361200 103","1554361500 133","1554361800 100","1554362100 99","1554362400 98","1554362700 100","1554363000 105","1554363300 102","1554363600 100","1554363900 98","1554364200 92","1554364500 96","1554364800 100","1554365100 105","1554365400 85","1554365700 103","1554366000 100","1554366300 113","1554366600 100","1554366900 90","1554367200 84","1554367500 113","1554367800 107","1554368100 85","1554368400 100","1554368700 95","1554369000 96","1554369300 103","1554369600 99","1554369900 100","1554370200 100","1554370500 100","1554370800 99","1554371100 95","1554371400 119","1554371700 99","1554372000 98","1554372300 98","1554372600 101","1554372900 99","1554373200 99","1554373500 97","1554373800 103","1554374100 100","1554374400 109","1554374700 97","1554375000 100","1554375300 111","1554375600 100","1554375900 96","1554376200 99","1554376500 99","1554376800 103","1554377100 99","1554377400 106","1554377700 101","1554378000 100","1554378300 125","1554378600 114","1554378900 101","1554379200 101","1554379500 93","1554379800 115","1554380100 105","1554380400 101","1554380700 95","1554381000 97","1554381300 99","1554381600 101","1554381900 115","1554382200 140","1554382500 101","1554382800 104","1554383100 124","1554383400 98","1554383700 100","1554384000 89","1554384300 106","1554384600 100","1554384900 99","1554385200 106","1554385500 103","1554385800 102","1554386100 101","1554386400 128","1554386700 114","1554387000 130","1554387300 88","1554387600 91","1554387900 87","1554388200 103","1554388500 100","1554388800 104","1554389100 101","1554389400 102","1554389700 112","1554390000 95","1554390300 89","1554390600 98","1554390900 99","1554391200 128","1554391500 99","1554391800 103","1554392100 94","1554392400 99","1554392700 103","1554393000 100","1554393300 98","1554393600 110","1554393900 93","1554394200 99","1554394500 99","1554394800 112","1554395100 102","1554395400 102","1554395700 100","1554396000 101","1554396300 100","1554396600 109","1554396900 106","1554397200 114","1554397500 103","1554397800 94","1554398100 109","1554398400 102","1554398700 97","1554399000 107","1554399300 127","1554399600 108","1554399900 100","1554400200 96","1554400500 101","1554400800 87","1554401100 102","1554401400 90","1554401700 103","1554402000 101","1554402300 90","1554402600 85","1554402900 99","1554403200 102","1554403500 105","1554403800 101","1554404100 101","1554404400 108","1554404700 103","1554405000 104","1554405300 98","1554405600 101","1554405900 101","1554406200 98","1554406500 97","1554406800 95","1554407100 126","1554407400 98","1554407700 100","1554408000 87","1554408300 103","1554408600 108","1554408900 89","1554409200 98","1554409500 103","1554409800 99","1554410100 101","1554410400 103","1554410700 98","1554411000 101","1554411300 103","1554411600 101","1554411900 98","1554412200 101","1554412500 101","1554412800 87","1554413100 120","1554413400 103","1554413700 103","1554414000 99","1554414300 106","1554414600 114","1554414900 95","1554415200 100","1554415500 113","1554415800 100","1554416100 101","1554416400 107","1554416700 98","1554417000 101","1554417300 101","1554417600 100","1554417900 100","1554418200 112","1554418500 103","1554418800 99","1554419100 109","1554419400 113","1554419700 100","1554420000 91","1554420300 99","1554420600 110","1554420900 99","1554421200 96","1554421500 115","1554421800 100","1554422100 101","1554422400 102","1554422700 102","1554423000 88","1554423300 113","1554423600 99","1554423900 96","1554424200 95","1554424500 102","1554424800 115","1554425100 101","1554425400 101","1554425700 114","1554426000 103","1554426300 101","1554426600 100","1554426900 113","1554427200 102","1554427500 103","1554427800 99","1554428100 63","1554428400 109","1554428700 100","1554429000 102","1554429300 102","1554429600 92","1554429900 102","1554430200 97","1554430500 103","1554430800 111","1554431100 100","1554431400 100","1554431700 102","1554432000 101","1554432300 99","1554432600 103","1554432900 100","1554433200 100","1554433500 96","1554433800 131","1554434100 99","1554434400 101","1554434700 124","1554435000 108","1554435300 100","1554435600 100","1554435900 100","1554436200 103","1554436500 101","1554436800 100","1554437100 114","1554437400 111","1554437700 101","1554438000 113","1554438300 94","1554438600 100","1554438900 88","1554439200 102","1554439500 107","1554439800 100","1554440100 98","1554440400 100","1554440700 100","1554441000 102","1554441300 98","1554441600 105","1554441900 102","1554442200 98","1554442500 99","1554442800 101","1554443100 103","1554443400 113","1554443700 89","1554444000 105","1554444300 124","1554444600 112","1554444900 92","1554445200 116","1554445500 121","1554445800 101","1554446100 126","1554446400 107","1554446700 128","1554447000 103","1554447300 102","1554447600 121","1554447900 103","1554448200 88","1554448500 116","1554448800 88","1554449100 96","1554449400 124","1554449700 104","1554450000 105","1554450300 112","1554450600 117","1554450900 106","1554451200 116","1554451500 93","1554451800 53","1554452100 120","1554452400 90","1554452700 103","1554453000 109","1554453300 94","1554453600 98","1554453900 112","1554454200 99","1554454500 103","1554454800 105","1554455100 99","1554455400 113","1554455700 127","1554456000 105","1554456300 118","1554456600 105","1554456900 107","1554457200 103","1554457500 102","1554457800 104","1554458100 117","1554458400 104","1554458700 102","1554459000 118","1554459300 103","1554459600 112","1554459900 101","1554460200 50","1554460500 101","1554460800 118","1554461100 114","1554461400 103","1554461700 102","1554462000 97","1554462300 51","1554462600 102","1554462900 103","1554463200 103","1554463500 125","1554463800 102","1554464100 104","1554464400 103","1554464700 106","1554465000 103","1554465300 102","1554465600 86","1554465900 98","1554466200 91","1554466500 127","1554466800 100","1554467100 94","1554467400 102","1554467700 100","1554468000 107","1554468300 105","1554468600 98","1554468900 101","1554469200 99","1554469500 102","1554469800 133","1554470100 97","1554470400 99","1554470700 102","1554471000 98","1554471300 99","1554471600 101","1554471900 107","1554472200 120","1554472500 99","1554472800 112","1554473100 104","1554473400 127","1554473700 100","1554474000 100","1554474300 108","1554474600 103","1554474900 98","1554475200 111","1554475500 125","1554475800 99","1554476100 102","1554476400 98","1554476700 105","1554477000 113","1554477300 99","1554477600 100","1554477900 99","1554478200 101","1554478500 99","1554478800 113","1554479100 116","1554479400 108","1554479700 105","1554480000 96","1554480300 112","1554480600 109","1554480900 109","1554481200 103","1554481500 108","1554481800 122","1554482100 100","1554482400 104","1554482700 94","1554483000 97","1554483300 110","1554483600 114","1554483900 100","1554484200 98","1554484500 99","1554484800 113","1554485100 94","1554485400 93","1554485700 99","1554486000 101","1554486300 99","1554486600 99","1554486900 88","1554487200 101","1554487500 101","1554487800 124","1554488100 98","1554488400 101","1554488700 114","1554489000 87","1554489300 90","1554489600 102","1554489900 97","1554490200 106","1554490500 100","1554490800 96","1554491100 103","1554491400 99","1554491700 101","1554492000 100","1554492300 101","1554492600 100","1554492900 104","1554493200 98","1554493500 96","1554493800 105","1554494100 100","1554494400 102","1554494700 90","1554495000 98","1554495300 96","1554495600 118","1554495900 102","1554496200 103","1554496500 122","1554496800 100","1554497100 112","1554497400 103","1554497700 109","1554498000 101","1554498300 90","1554498600 103","1554498900 92","1554499200 114","1554499500 118","1554499800 108","1554500100 101","1554500400 92","1554500700 101","1554501000 103","1554501300 114","1554501600 98","1554501900 101","1554502200 100","1554502500 108","1554502800 118","1554503100 105","1554503400 103","1554503700 89","1554504000 112","1554504300 99","1554504600 101","1554504900 113","1554505200 100","1554505500 126","1554505800 98","1554506100 98","1554506400 102","1554506700 113","1554507000 98","1554507300 97","1554507600 98","1554507900 100","1554508200 101","1554508500 92","1554508800 92","1554509100 107","1554509400 98","1554509700 99","1554510000 102","1554510300 90","1554510600 124","1554510900 100","1554511200 99","1554511500 100","1554511800 123","1554512100 100","1554512400 85","1554512700 106","1554513000 112","1554513300 99","1554513600 100","1554513900 128","1554514200 111","1554514500 97","1554514800 99","1554515100 95","1554515400 94","1554515700 109","1554516000 100","1554516300 99","1554516600 111","1554516900 95","1554517200 97","1554517500 99","1554517800 120","1554518100 100","1554518400 99","1554518700 101","1554519000 98","1554519300 111","1554519600 91","1554519900 89","1554520200 86","1554520500 109","1554520800 114","1554521100 88","1554521400 97","1554521700 116","1554522000 101","1554522300 116","1554522600 106","1554522900 101","1554523200 93","1554523500 100","1554523800 100","1554524100 103","1554524400 95","1554524700 124","1554525000 100","1554525300 125","1554525600 98","1554525900 100","1554526200 96","1554526500 101","1554526800 103","1554527100 100","1554527400 104","1554527700 96","1554528000 100","1554528300 121","1554528600 91","1554528900 101","1554529200 124","1554529500 104","1554529800 102","1554530100 100","1554530400 108","1554530700 95","1554531000 102","1554531300 99","1554531600 115","1554531900 110","1554532200 102","1554532500 97","1554532800 100","1554533100 100","1554533400 103","1554533700 94","1554534000 90","1554534300 102","1554534600 98","1554534900 97","1554535200 105","1554535500 100","1554535800 106","1554536100 109","1554536400 92","1554536700 103","1554537000 99","1554537300 99","1554537600 91","1554537900 90","1554538200 111","1554538500 99","1554538800 99","1554539100 93","1554539400 123","1554539700 99","1554540000 97","1554540300 114","1554540600 102","1554540900 101","1554541200 111","1554541500 89","1554541800 84","1554542100 112","1554542400 102","1554542700 102","1554543000 112","1554543300 99","1554543600 97","1554543900 97","1554544200 99","1554544500 101","1554544800 97","1554545100 99","1554545400 108","1554545700 100","1554546000 111","1554546300 117","1554546600 86","1554546900 99","1554547200 118","1554547500 92","1554547800 93","1554548100 97","1554548400 94","1554548700 101","1554549000 85","1554549300 100","1554549600 101","1554549900 128","1554550200 98","1554550500 97","1554550800 94","1554551100 88","1554551400 98","1554551700 96","1554552000 101","1554552300 100","1554552600 107","1554552900 99","1554553200 103","1554553500 104","1554553800 102","1554554100 94","1554554400 99","1554554700 100","1554555000 97","1554555300 109","1554555600 57","1554555900 128","1554556200 100","1554556500 108","1554556800 99","1554557100 101","1554557400 127","1554557700 101","1554558000 108","1554558300 114","1554558600 99","1554558900 99","1554559200 102","1554559500 95","1554559800 112","1554560100 113","1554560400 101","1554560700 99","1554561000 101","1554561300 92","1554561600 100","1554561900 98","1554562200 99","1554562500 85","1554562800 103","1554563100 99","1554563400 98","1554563700 99","1554564000 99","1554564300 100","1554564600 91","1554564900 101","1554565200 120","1554565500 103","1554565800 102","1554566100 144","1554566400 89","1554566700 100","1554567000 116","1554567300 122","1554567600 99","1554567900 99","1554568200 102","1554568500 89","1554568800 118","1554569100 101","1554569400 102","1554569700 96","1554570000 127","1554570300 105","1554570600 107","1554570900 119","1554571200 104","1554571500 102","1554571800 100","1554572100 101","1554572400 111","1554572700 100","1554573000 116","1554573300 101","1554573600 100","1554573900 89","1554574200 113","1554574500 97","1554574800 96","1554575100 101","1554575400 98","1554575700 98","1554576000 101","1554576300 102","1554576600 99","1554576900 90","1554577200 103","1554577500 100","1554577800 100","1554578100 95","1554578400 93","1554578700 101","1554579000 100","1554579300 113","1554579600 100","1554579900 101","1554580200 96","1554580500 93","1554580800 95","1554581100 108","1554581400 99","1554581700 102","1554582000 91","1554582300 100","1554582600 122","1554582900 100","1554583200 104","1554583500 104","1554583800 104","1554584100 105","1554584400 114","1554584700 100","1554585000 99","1554585300 94","1554585600 104","1554585900 98","1554586200 112","1554586500 106","1554586800 96","1554587100 102","1554587400 111","1554587700 88","1554588000 93","1554588300 103","1554588600 102","1554588900 88","1554589200 100","1554589500 89","1554589800 99","1554590100 127","1554590400 118","1554590700 100","1554591000 94","1554591300 101","1554591600 99","1554591900 100","1554592200 103","1554592500 103","1554592800 85","1554593100 99","1554593400 98","1554593700 108","1554594000 100","1554594300 101","1554594600 99","1554594900 101","1554595200 101","1554595500 100","1554595800 113","1554596100 101","1554596400 99","1554596700 102","1554597000 100","1554597300 93","1554597600 67","1554597900 104","1554598200 101","1554598500 115","1554598800 101","1554599100 99","1554599400 90","1554599700 116","1554600000 87","1554600300 100","1554600600 102","1554600900 99","1554601200 100","1554601500 107","1554601800 100","1554602100 99","1554602400 102","1554602700 111","1554603000 99","1554603300 93","1554603600 102","1554603900 103","1554604200 102","1554604500 109","1554604800 102","1554605100 101","1554605400 113","1554605700 96","1554606000 101","1554606300 101","1554606600 99","1554606900 96","1554607200 100","1554607500 100","1554607800 101","1554608100 99","1554608400 90","1554608700 101","1554609000 88","1554609300 103","1554609600 85","1554609900 99","1554610200 103","1554610500 115","1554610800 101","1554611100 94","1554611400 100","1554611700 98","1554612000 93","1554612300 126","1554612600 113","1554612900 93","1554613200 85","1554613500 100","1554613800 100","1554614100 118","1554614400 102","1554614700 106","1554615000 92","1554615300 98","1554615600 100","1554615900 97","1554616200 108","1554616500 128","1554616800 101","1554617100 94","1554617400 103","1554617700 99","1554618000 115","1554618300 102","1554618600 99","1554618900 94","1554619200 102","1554619500 99","1554619800 118","1554620100 94","1554620400 102","1554620700 101","1554621000 99","1554621300 99","1554621600 100","1554621900 103","1554622200 87","1554622500 124","1554622800 123","1554623100 113","1554623400 100","1554623700 101","1554624000 98","1554624300 98","1554624600 99","1554624900 99","1554625200 101","1554625500 112","1554625800 105","1554626100 100","1554626400 97","1554626700 100","1554627000 100","1554627300 127","1554627600 107","1554627900 107","1554628200 99","1554628500 96","1554628800 99","1554629100 116","1554629400 101","1554629700 100","1554630000 101","1554630300 113","1554630600 99","1554630900 107","1554631200 99","1554631500 88","1554631800 99","1554632100 101","1554632400 101","1554632700 106","1554633000 100","1554633300 125","1554633600 102","1554633900 103","1554634200 104","1554634500 99","1554634800 99","1554635100 97","1554635400 96","1554635700 100","1554636000 112","1554636300 106","1554636600 98","1554636900 131","1554637200 99","1554637500 97","1554637800 100","1554638100 97","1554638400 104","1554638700 102","1554639000 108","1554639300 99","1554639600 100","1554639900 119","1554640200 100","1554640500 105","1554640800 103","1554641100 99","1554641400 106","1554641700 106","1554642000 100","1554642300 101","1554642600 100","1554642900 103","1554643200 97","1554643500 101","1554643800 112","1554644100 100","1554644400 93","1554644700 90","1554645000 114","1554645300 98","1554645600 101","1554645900 97","1554646200 108","1554646500 88","1554646800 98","1554647100 98","1554647400 97","1554647700 101","1554648000 100","1554648300 99","1554648600 88","1554648900 101","1554649200 115","1554649500 103","1554649800 89","1554650100 101","1554650400 117","1554650700 109","1554651000 86","1554651300 102","1554651600 100","1554651900 99","1554652200 99","1554652500 99","1554652800 85","1554653100 98","1554653400 102","1554653700 113","1554654000 104","1554654300 99","1554654600 119","1554654900 117","1554655200 99","1554655500 90","1554655800 100","1554656100 100","1554656400 100","1554656700 104","1554657000 101","1554657300 111","1554657600 115","1554657900 101","1554658200 101","1554658500 99","1554658800 101","1554659100 100","1554659400 98","1554659700 100","1554660000 100","1554660300 100","1554660600 100","1554660900 97","1554661200 101","1554661500 99","1554661800 93","1554662100 113","1554662400 100","1554662700 90","1554663000 101","1554663300 97","1554663600 101","1554663900 134","1554664200 114","1554664500 105","1554664800 120","1554665100 91","1554665400 100","1554665700 105","1554666000 99","1554666300 99","1554666600 87","1554666900 104","1554667200 102","1554667500 101","1554667800 100","1554668100 102","1554668400 107","1554668700 100","1554669000 99","1554669300 90","1554669600 87","1554669900 113","1554670200 103","1554670500 100","1554670800 103","1554671100 113","1554671400 104","1554671700 101","1554672000 101","1554672300 97","1554672600 102","1554672900 100","1554673200 101","1554673500 108","1554673800 115","1554674100 99","1554674400 99","1554674700 101","1554675000 98","1554675300 100","1554675600 90","1554675900 117","1554676200 101","1554676500 109","1554676800 100","1554677100 105","1554677400 100","1554677700 102","1554678000 109","1554678300 125","1554678600 105","1554678900 105","1554679200 96","1554679500 99","1554679800 99","1554680100 107","1554680400 100","1554680700 89","1554681000 99","1554681300 122","1554681600 100","1554681900 110","1554682200 99","1554682500 101","1554682800 114","1554683100 99","1554683400 100","1554683700 102","1554684000 101","1554684300 100","1554684600 105","1554684900 95","1554685200 106","1554685500 98","1554685800 109","1554686100 94","1554686400 85","1554686700 101","1554687000 94","1554687300 99","1554687600 99","1554687900 99","1554688200 108","1554688500 99","1554688800 115","1554689100 104","1554689400 101","1554689700 100","1554690000 123","1554690300 100","1554690600 98","1554690900 99","1554691200 116","1554691500 126","1554691800 103","1554692100 96","1554692400 99","1554692700 101","1554693000 101","1554693300 106","1554693600 99","1554693900 99","1554694200 104","1554694500 103","1554694800 92","1554695100 99","1554695400 118","1554695700 99","1554696000 100","1554696300 100","1554696600 101","1554696900 97","1554697200 113","1554697500 126","1554697800 98","1554698100 100","1554698400 100","1554698700 98","1554699000 95","1554699300 95","1554699600 127","1554699900 99","1554700200 100","1554700500 85","1554700800 100","1554701100 99","1554701400 97","1554701700 97","1554702000 103","1554702300 123","1554702600 112","1554702900 100","1554703200 100","1554703500 113","1554703800 102","1554704100 99","1554704400 102","1554704700 99","1554705000 100","1554705300 92","1554705600 120","1554705900 104","1554706200 97","1554706500 102","1554706800 97","1554707100 103","1554707400 96","1554707700 114","1554708000 102","1554708300 100","1554708600 118","1554708900 115","1554709200 69","1554709500 101","1554709800 98","1554710100 87","1554710400 99","1554710700 96","1554711000 99","1554711300 98","1554711600 98","1554711900 98","1554712200 100","1554712500 95","1554712800 98","1554713100 91","1554713400 113","1554713700 100","1554714000 96","1554714300 111","1554714600 99","1554714900 100","1554715200 101","1554715500 97","1554715800 98","1554716100 104","1554716400 100","1554716700 109","1554717000 100","1554717300 103","1554717600 100","1554717900 99","1554718200 100","1554718500 100","1554718800 108","1554719100 123","1554719400 94","1554719700 100","1554720000 103","1554720300 116","1554720600 100","1554720900 105","1554721200 103","1554721500 88","1554721800 105","1554722100 107","1554722400 106","1554722700 90","1554723000 99","1554723300 112","1554723600 112","1554723900 97","1554724200 102","1554724500 112","1554724800 100","1554725100 118","1554725400 97","1554725700 99","1554726000 110","1554726300 100","1554726600 104","1554726900 99","1554727200 103","1554727500 89","1554727800 103","1554728100 102","1554728400 103","1554728700 100","1554729000 97","1554729300 105","1554729600 108","1554729900 108","1554730200 98","1554730500 95","1554730800 121","1554731100 97","1554731400 95","1554731700 101","1554732000 100","1554732300 101","1554732600 101","1554732900 99","1554733200 104","1554733500 116","1554733800 98","1554734100 91","1554734400 93","1554734700 94","1554735000 126","1554735300 100","1554735600 100","1554735900 92","1554736200 99","1554736500 100","1554736800 104","1554737100 97","1554737400 98","1554737700 102","1554738000 98","1554738300 118","1554738600 99","1554738900 100","1554739200 100","1554739500 99","1554739800 101","1554740100 99","1554740400 101","1554740700 100","1554741000 102","1554741300 90","1554741600 108","1554741900 98","1554742200 103","1554742500 101","1554742800 91","1554743100 95","1554743400 100","1554743700 100","1554744000 100","1554744300 118","1554744600 97","1554744900 102","1554745200 100","1554745500 100","1554745800 97","1554746100 120","1554746400 113","1554746700 100","1554747000 99","1554747300 120","1554747600 101","1554747900 98","1554748200 100","1554748500 85","1554748800 102","1554749100 100","1554749400 99","1554749700 97","1554750000 102","1554750300 86","1554750600 125","1554750900 99","1554751200 100","1554751500 98","1554751800 88","1554752100 99","1554752400 102","1554752700 100","1554753000 103","1554753300 99","1554753600 88","1554753900 106","1554754200 107","1554754500 104","1554754800 99","1554755100 89","1554755400 112","1554755700 100","1554756000 111","1554756300 108","1554756600 124","1554756900 101","1554757200 98","1554757500 104","1554757800 98","1554758100 99","1554758400 100","1554758700 99","1554759000 85","1554759300 113","1554759600 106","1554759900 101","1554760200 126","1554760500 122","1554760800 101","1554761100 88","1554761400 100","1554761700 98","1554762000 110","1554762300 99","1554762600 104","1554762900 99","1554763200 101","1554763500 101","1554763800 100","1554764100 101","1554764400 99","1554764700 100","1554765000 102","1554765300 101","1554765600 114","1554765900 121","1554766200 97","1554766500 101","1554766800 101","1554767100 103","1554767400 93","1554767700 97","1554768000 101","1554768300 124","1554768600 102","1554768900 98","1554769200 100","1554769500 101","1554769800 91","1554770100 123","1554770400 99","1554770700 102","1554771000 101","1554771300 106","1554771600 99","1554771900 99","1554772200 96","1554772500 100","1554772800 103","1554773100 110","1554773400 104","1554773700 101","1554774000 94","1554774300 100","1554774600 99","1554774900 99","1554775200 100","1554775500 112","1554775800 89","1554776100 101","1554776400 103","1554776700 100","1554777000 90","1554777300 101","1554777600 88","1554777900 103","1554778200 101","1554778500 122","1554778800 98","1554779100 110","1554779400 95","1554779700 99","1554780000 104","1554780300 99","1554780600 98","1554780900 95","1554781200 101","1554781500 100","1554781800 98","1554782100 84","1554782400 100","1554782700 100","1554783000 100","1554783300 92","1554783600 99","1554783900 102","1554784200 91","1554784500 100","1554784800 102","1554785100 120","1554785400 100","1554785700 105","1554786000 105","1554786300 100","1554786600 118","1554786900 100","1554787200 123","1554787500 98","1554787800 104","1554788100 102","1554788400 92","1554788700 91","1554789000 100","1554789300 101","1554789600 93","1554789900 101","1554790200 94","1554790500 98","1554790800 101","1554791100 101","1554791400 102","1554791700 100","1554792000 100","1554792300 97","1554792600 104","1554792900 100","1554793200 93","1554793500 97","1554793800 119","1554794100 97","1554794400 91","1554794700 100","1554795000 104","1554795300 119","1554795600 100","1554795900 124","1554796200 126","1554796500 100","1554796800 112","1554797100 100","1554797400 89","1554797700 126","1554798000 108","1554798300 110","1554798600 100","1554798900 99","1554799200 105","1554799500 101","1554799800 103","1554800100 85","1554800400 101","1554800700 85","1554801000 99","1554801300 101","1554801600 92","1554801900 104","1554802200 126","1554802500 100","1554802800 100","1554803100 116","1554803400 105","1554803700 99","1554804000 95","1554804300 99","1554804600 109","1554804900 98","1554805200 99","1554805500 121","1554805800 117","1554806100 89","1554806400 99","1554806700 90","1554807000 88","1554807300 101","1554807600 94","1554807900 100","1554808200 100","1554808500 102","1554808800 99","1554809100 99","1554809400 99","1554809700 98","1554810000 105","1554810300 99","1554810600 100","1554810900 112","1554811200 100","1554811500 91","1554811800 88","1554812100 94","1554812400 100","1554812700 97","1554813000 100","1554813300 99","1554813600 129","1554813900 101","1554814200 111","1554814500 103","1554814800 94","1554815100 99","1554815400 113","1554815700 99","1554816000 101","1554816300 113","1554816600 102","1554816900 99","1554817200 99","1554817500 100","1554817800 103","1554818100 99","1554818400 100","1554818700 99","1554819000 112","1554819300 114","1554819600 101","1554819900 99","1554820200 104","1554820500 101","1554820800 114","1554821100 98","1554821400 99","1554821700 100","1554822000 117","1554822300 91","1554822600 98","1554822900 124","1554823200 101","1554823500 101","1554823800 102","1554824100 103","1554824400 100","1554824700 103","1554825000 113","1554825300 121","1554825600 101","1554825900 99","1554826200 100","1554826500 113","1554826800 88","1554827100 113","1554827400 85","1554827700 105","1554828000 97","1554828300 98","1554828600 100","1554828900 89","1554829200 88","1554829500 92","1554829800 98","1554830100 100","1554830400 101","1554830700 97","1554831000 99","1554831300 87","1554831600 104","1554831900 100","1554832200 102","1554832500 98","1554832800 93","1554833100 102","1554833400 113","1554833700 135","1554834000 101","1554834300 99","1554834600 99","1554834900 100","1554835200 99","1554835500 92","1554835800 92","1554836100 111","1554836400 97","1554836700 99","1554837000 99","1554837300 112","1554837600 122","1554837900 132","1554838200 103","1554838500 114","1554838800 101","1554839100 97","1554839400 100","1554839700 106","1554840000 91","1554840300 103","1554840600 113","1554840900 123","1554841200 92","1554841500 101","1554841800 91","1554842100 102","1554842400 99","1554842700 100","1554843000 102","1554843300 100","1554843600 101","1554843900 100","1554844200 107","1554844500 103","1554844800 101","1554845100 100","1554845400 100","1554845700 111","1554846000 118","1554846300 106","1554846600 119","1554846900 100","1554847200 105","1554847500 99","1554847800 88","1554848100 101","1554848400 101","1554848700 100","1554849000 100","1554849300 99","1554849600 100","1554849900 111","1554850200 99","1554850500 113","1554850800 102","1554851100 104","1554851400 90","1554851700 100","1554852000 99","1554852300 114","1554852600 101","1554852900 124","1554853200 105","1554853500 100","1554853800 98","1554854100 99","1554854400 107","1554854700 85","1554855000 100","1554855300 87","1554855600 100","1554855900 97","1554856200 90","1554856500 92","1554856800 94","1554857100 100","1554857400 104","1554857700 99","1554858000 100","1554858300 99","1554858600 103","1554858900 118","1554859200 99","1554859500 100","1554859800 101","1554860100 111","1554860400 108","1554860700 98","1554861000 99","1554861300 101","1554861600 100","1554861900 120","1554862200 98","1554862500 101","1554862800 112","1554863100 99","1554863400 105","1554863700 106","1554864000 101","1554864300 101","1554864600 91","1554864900 98","1554865200 102","1554865500 100","1554865800 105","1554866100 98","1554866400 118","1554866700 104","1554867000 103","1554867300 101","1554867600 100","1554867900 98","1554868200 102","1554868500 124","1554868800 99","1554869100 100","1554869400 108","1554869700 87","1554870000 91","1554870300 92","1554870600 99","1554870900 103","1554871200 113","1554871500 90","1554871800 101","1554872100 102","1554872400 100","1554872700 99","1554873000 99","1554873300 97","1554873600 112","1554873900 97","1554874200 123","1554874500 100","1554874800 100","1554875100 100","1554875400 101","1554875700 102","1554876000 100","1554876300 106","1554876600 99","1554876900 99","1554877200 95","1554877500 99","1554877800 100","1554878100 108","1554878400 100","1554878700 123","1554879000 102","1554879300 97","1554879600 121","1554879900 98","1554880200 102","1554880500 87","1554880800 116","1554881100 98","1554881400 103","1554881700 94","1554882000 99","1554882300 98","1554882600 101","1554882900 112","1554883200 98","1554883500 97","1554883800 105","1554884100 100","1554884400 110","1554884700 112","1554885000 97","1554885300 119","1554885600 100","1554885900 111","1554886200 92","1554886500 98","1554886800 101","1554887100 99","1554887400 100","1554887700 99","1554888000 118","1554888300 88","1554888600 101","1554888900 99","1554889200 102","1554889500 91","1554889800 113","1554890100 100","1554890400 99","1554890700 99","1554891000 100","1554891300 113","1554891600 102","1554891900 99","1554892200 100","1554892500 100","1554892800 99","1554893100 100","1554893400 95","1554893700 89","1554894000 99","1554894300 110","1554894600 97","1554894900 86","1554895200 107","1554895500 112","1554895800 92","1554896100 112","1554896400 120","1554896700 109","1554897000 94","1554897300 100","1554897600 99","1554897900 102","1554898200 99","1554898500 97","1554898800 100","1554899100 95","1554899400 114","1554899700 108","1554900000 112","1554900300 85","1554900600 100","1554900900 103","1554901200 90","1554901500 104","1554901800 100","1554902100 104","1554902400 105","1554902700 93","1554903000 106","1554903300 87","1554903600 92","1554903900 97","1554904200 100","1554904500 119","1554904800 102","1554905100 100","1554905400 94","1554905700 114","1554906000 99","1554906300 110","1554906600 90","1554906900 99","1554907200 88","1554907500 101","1554907800 108","1554908100 100","1554908400 100","1554908700 113","1554909000 100","1554909300 99","1554909600 99","1554909900 98","1554910200 105","1554910500 126","1554910800 113","1554911100 93","1554911400 113","1554911700 107","1554912000 89","1554912300 103","1554912600 91","1554912900 101","1554913200 108","1554913500 116","1554913800 114","1554914100 112","1554914400 99","1554914700 101","1554915000 114","1554915300 103","1554915600 97","1554915900 100","1554916200 104","1554916500 100","1554916800 100","1554917100 88","1554917400 118","1554917700 100","1554918000 106","1554918300 102","1554918600 128","1554918900 100","1554919200 99","1554919500 140","1554919800 101","1554920100 113","1554920400 103","1554920700 101","1554921000 101","1554921300 100","1554921600 101","1554921900 110","1554922200 101","1554922500 101","1554922800 105","1554923100 100","1554923400 89","1554923700 102","1554924000 102","1554924300 106","1554924600 98","1554924900 105","1554925200 85","1554925500 92","1554925800 99","1554926100 104","1554926400 92","1554926700 100","1554927000 99","1554927300 101","1554927600 100","1554927900 96","1554928200 100","1554928500 107","1554928800 114","1554929100 100","1554929400 96","1554929700 116","1554930000 101","1554930300 101","1554930600 85","1554930900 113","1554931200 112","1554931500 104","1554931800 98","1554932100 101","1554932400 102","1554932700 115","1554933000 99","1554933300 106","1554933600 119","1554933900 111","1554934200 99","1554934500 101","1554934800 102","1554935100 100","1554935400 116","1554935700 101","1554936000 101","1554936300 103","1554936600 89","1554936900 98","1554937200 100","1554937500 103","1554937800 93","1554938100 100","1554938400 99","1554938700 100","1554939000 102","1554939300 111","1554939600 103","1554939900 101","1554940200 100","1554940500 86","1554940800 127","1554941100 98","1554941400 85","1554941700 92","1554942000 95","1554942300 101","1554942600 112","1554942900 97","1554943200 114","1554943500 100","1554943800 97","1554944100 115","1554944400 109","1554944700 100","1554945000 120","1554945300 100","1554945600 99","1554945900 98","1554946200 99","1554946500 102","1554946800 117","1554947100 102","1554947400 123","1554947700 111","1554948000 100","1554948300 89","1554948600 126","1554948900 87","1554949200 111","1554949500 112","1554949800 93","1554950100 104","1554950400 86","1554950700 123","1554951000 88","1554951300 87","1554951600 97","1554951900 88","1554952200 131","1554952500 117","1554952800 100","1554953100 120","1554953400 101","1554953700 97","1554954000 106","1554954300 91","1554954600 99","1554954900 100","1554955200 91","1554955500 101","1554955800 103","1554956100 111","1554956400 115","1554956700 99","1554957000 114","1554957300 93","1554957600 99","1554957900 104","1554958200 97","1554958500 99","1554958800 98","1554959100 113","1554959400 127","1554959700 109","1554960000 97","1554960300 126","1554960600 100","1554960900 101","1554961200 99","1554961500 95","1554961800 98","1554962100 100","1554962400 100","1554962700 98","1554963000 99","1554963300 99","1554963600 107","1554963900 123","1554964200 99","1554964500 95","1554964800 106","1554965100 101","1554965400 98","1554965700 104","1554966000 99","1554966300 100","1554966600 101","1554966900 100","1554967200 116","1554967500 100","1554967800 101","1554968100 100","1554968400 107","1554968700 112","1554969000 99","1554969300 100","1554969600 103","1554969900 98","1554970200 100","1554970500 104","1554970800 100","1554971100 101","1554971400 87","1554971700 97","1554972000 100","1554972300 132","1554972600 108","1554972900 99","1554973200 97","1554973500 99","1554973800 86","1554974100 99","1554974400 99","1554974700 107","1554975000 100","1554975300 96","1554975600 106","1554975900 96","1554976200 102","1554976500 116","1554976800 97","1554977100 101","1554977400 92","1554977700 102","1554978000 100","1554978300 86","1554978600 99","1554978900 100","1554979200 88","1554979500 97","1554979800 114","1554980100 90","1554980400 94","1554980700 100","1554981000 100","1554981300 96","1554981600 101","1554981900 96","1554982200 91","1554982500 100","1554982800 101","1554983100 87","1554983400 88","1554983700 99","1554984000 99","1554984300 120","1554984600 97","1554984900 101","1554985200 101","1554985500 102","1554985800 105","1554986100 100","1554986400 105","1554986700 99","1554987000 99","1554987300 86","1554987600 99","1554987900 99","1554988200 101","1554988500 99","1554988800 101","1554989100 95","1554989400 100","1554989700 101","1554990000 100","1554990300 100","1554990600 90","1554990900 108","1554991200 95","1554991500 130","1554991800 100","1554992100 101","1554992400 103","1554992700 97","1554993000 101","1554993300 101","1554993600 101","1554993900 94","1554994200 102","1554994500 101","1554994800 99","1554995100 116","1554995400 103","1554995700 101","1554996000 101","1554996300 102","1554996600 99","1554996900 101","1554997200 103","1554997500 100","1554997800 100","1554998100 108","1554998400 103","1554998700 101","1554999000 99","1554999300 124","1554999600 89","1554999900 108","1555000200 101","1555000500 103","1555000800 101","1555001100 110","1555001400 135","1555001700 104","1555002000 99","1555002300 112","1555002600 100","1555002900 107","1555003200 93","1555003500 98","1555003800 109","1555004100 100","1555004400 101","1555004700 110","1555005000 88","1555005300 102","1555005600 103","1555005900 102","1555006200 98","1555006500 91","1555006800 95","1555007100 100","1555007400 86","1555007700 103","1555008000 104","1555008300 102","1555008600 97","1555008900 99","1555009200 99","1555009500 96","1555009800 99","1555010100 99","1555010400 101","1555010700 100","1555011000 90","1555011300 95","1555011600 102","1555011900 115","1555012200 101","1555012500 99","1555012800 100","1555013100 88","1555013400 98","1555013700 130","1555014000 101","1555014300 92","1555014600 99","1555014900 99","1555015200 101","1555015500 100","1555015800 101","1555016100 97","1555016400 100","1555016700 105","1555017000 99","1555017300 100","1555017600 89","1555017900 100","1555018200 109","1555018500 100","1555018800 90","1555019100 101","1555019400 117","1555019700 98","1555020000 126","1555020300 102","1555020600 101","1555020900 104","1555021200 118","1555021500 89","1555021800 102","1555022100 98","1555022400 99","1555022700 101","1555023000 127","1555023300 101","1555023600 125","1555023900 98","1555024200 99","1555024500 98","1555024800 101","1555025100 100","1555025400 109","1555025700 116","1555026000 100","1555026300 99","1555026600 100","1555026900 97","1555027200 100","1555027500 99","1555027800 115","1555028100 99","1555028400 98","1555028700 102","1555029000 106","1555029300 107","1555029600 98","1555029900 112","1555030200 102","1555030500 102","1555030800 102","1555031100 107","1555031400 100","1555031700 90","1555032000 100","1555032300 99","1555032600 98","1555032900 105","1555033200 100","1555033500 100","1555033800 99","1555034100 110","1555034400 100","1555034700 100","1555035000 100","1555035300 99","1555035600 87","1555035900 107","1555036200 102","1555036500 99","1555036800 106","1555037100 107","1555037400 97","1555037700 101","1555038000 99","1555038300 100","1555038600 98","1555038900 96","1555039200 102","1555039500 119","1555039800 104","1555040100 115","1555040400 109","1555040700 89","1555041000 99","1555041300 99","1555041600 93","1555041900 100","1555042200 101","1555042500 103","1555042800 99","1555043100 98","1555043400 98","1555043700 104","1555044000 90","1555044300 86","1555044600 100","1555044900 109","1555045200 100","1555045500 104","1555045800 107","1555046100 113","1555046400 99","1555046700 114","1555047000 99","1555047300 109","1555047600 98","1555047900 111","1555048200 125","1555048500 119","1555048800 99","1555049100 101","1555049400 93","1555049700 106","1555050000 92","1555050300 114","1555050600 99","1555050900 98","1555051200 101","1555051500 98","1555051800 101","1555052100 100","1555052400 99","1555052700 99","1555053000 101","1555053300 95","1555053600 103","1555053900 93","1555054200 99","1555054500 100","1555054800 104","1555055100 100","1555055400 109","1555055700 99","1555056000 100","1555056300 99","1555056600 100","1555056900 98","1555057200 103","1555057500 104","1555057800 101","1555058100 99","1555058400 99","1555058700 106","1555059000 97","1555059300 102","1555059600 116","1555059900 126","1555060200 102","1555060500 100","1555060800 97","1555061100 90","1555061400 130","1555061700 110","1555062000 113","1555062300 100","1555062600 104","1555062900 107","1555063200 100","1555063500 100","1555063800 100","1555064100 107","1555064400 103","1555064700 104","1555065000 88","1555065300 100","1555065600 103","1555065900 99","1555066200 105","1555066500 109","1555066800 101","1555067100 100","1555067400 125","1555067700 99","1555068000 98","1555068300 99","1555068600 98","1555068900 88","1555069200 99","1555069500 100","1555069800 98","1555070100 99","1555070400 101","1555070700 99","1555071000 99","1555071300 96","1555071600 92","1555071900 113","1555072200 99","1555072500 113","1555072800 100","1555073100 107","1555073400 100","1555073700 102","1555074000 99","1555074300 99","1555074600 99","1555074900 100","1555075200 102","1555075500 99","1555075800 87","1555076100 97","1555076400 101","1555076700 103","1555077000 103","1555077300 99","1555077600 100","1555077900 109","1555078200 104","1555078500 101","1555078800 89","1555079100 97","1555079400 100","1555079700 117","1555080000 99","1555080300 99","1555080600 119","1555080900 106","1555081200 99","1555081500 110","1555081800 99","1555082100 103","1555082400 99","1555082700 108","1555083000 93","1555083300 105","1555083600 102","1555083900 101","1555084200 95","1555084500 100","1555084800 102","1555085100 108","1555085400 102","1555085700 101","1555086000 102","1555086300 130","1555086600 101","1555086900 123","1555087200 122","1555087500 101","1555087800 100","1555088100 100","1555088400 101","1555088700 100","1555089000 99","1555089300 100","1555089600 101","1555089900 99","1555090200 88","1555090500 108","1555090800 104","1555091100 101","1555091400 97","1555091700 124","1555092000 100","1555092300 101","1555092600 90","1555092900 99","1555093200 100","1555093500 99","1555093800 97","1555094100 100","1555094400 100","1555094700 102","1555095000 90","1555095300 111","1555095600 97","1555095900 101","1555096200 109","1555096500 119","1555096800 103","1555097100 96","1555097400 125","1555097700 101","1555098000 91","1555098300 101","1555098600 85","1555098900 124","1555099200 88","1555099500 100","1555099800 101","1555100100 106","1555100400 120","1555100700 97","1555101000 99","1555101300 99","1555101600 99","1555101900 100","1555102200 93","1555102500 101","1555102800 101","1555103100 109","1555103400 98","1555103700 101","1555104000 101","1555104300 92","1555104600 103","1555104900 97","1555105200 108","1555105500 108","1555105800 90","1555106100 100","1555106400 103","1555106700 95","1555107000 108","1555107300 101","1555107600 106","1555107900 105","1555108200 101","1555108500 89","1555108800 99","1555109100 90","1555109400 101","1555109700 101","1555110000 130","1555110300 97","1555110600 98","1555110900 99","1555111200 96","1555111500 110","1555111800 99","1555112100 101","1555112400 99","1555112700 100","1555113000 101","1555113300 108","1555113600 100","1555113900 103","1555114200 100","1555114500 103","1555114800 98","1555115100 97","1555115400 101","1555115700 91","1555116000 101","1555116300 113","1555116600 97","1555116900 99","1555117200 97","1555117500 101","1555117800 101","1555118100 120","1555118400 111","1555118700 103","1555119000 101","1555119300 98","1555119600 107","1555119900 101","1555120200 99","1555120500 101","1555120800 104","1555121100 114","1555121400 99","1555121700 105","1555122000 100","1555122300 101","1555122600 105","1555122900 101","1555123200 97","1555123500 96","1555123800 102","1555124100 103","1555124400 100","1555124700 100","1555125000 103","1555125300 90","1555125600 102","1555125900 123","1555126200 101","1555126500 122","1555126800 100","1555127100 109","1555127400 90","1555127700 97","1555128000 100","1555128300 113","1555128600 104","1555128900 105","1555129200 120","1555129500 92","1555129800 101","1555130100 111","1555130400 100","1555130700 103","1555131000 101","1555131300 102","1555131600 95","1555131900 103","1555132200 120","1555132500 103","1555132800 103","1555133100 98","1555133400 101","1555133700 100","1555134000 100","1555134300 100","1555134600 101","1555134900 102","1555135200 114","1555135500 113","1555135800 97","1555136100 98","1555136400 126","1555136700 88","1555137000 92","1555137300 99","1555137600 99","1555137900 98","1555138200 123","1555138500 96","1555138800 100","1555139100 98","1555139400 90","1555139700 104","1555140000 102","1555140300 102","1555140600 100","1555140900 100","1555141200 87","1555141500 106","1555141800 94","1555142100 118","1555142400 100","1555142700 123","1555143000 98","1555143300 101","1555143600 100","1555143900 97","1555144200 98","1555144500 101","1555144800 91","1555145100 101","1555145400 98","1555145700 98","1555146000 97","1555146300 98","1555146600 91","1555146900 105","1555147200 115","1555147500 95","1555147800 87","1555148100 100","1555148400 100","1555148700 99","1555149000 100","1555149300 101","1555149600 123","1555149900 115","1555150200 89","1555150500 95","1555150800 101","1555151100 101","1555151400 108","1555151700 98","1555152000 101","1555152300 100","1555152600 96","1555152900 128","1555153200 97","1555153500 101","1555153800 104","1555154100 100","1555154400 101","1555154700 99","1555155000 99","1555155300 99","1555155600 100","1555155900 99","1555156200 92","1555156500 96","1555156800 99","1555157100 87","1555157400 103","1555157700 103","1555158000 100","1555158300 105","1555158600 98","1555158900 101","1555159200 100","1555159500 95","1555159800 104","1555160100 101","1555160400 101","1555160700 95","1555161000 100","1555161300 106","1555161600 99","1555161900 107","1555162200 99","1555162500 100","1555162800 125","1555163100 101","1555163400 107","1555163700 93","1555164000 87","1555164300 101","1555164600 100","1555164900 100","1555165200 100","1555165500 90","1555165800 93","1555166100 114","1555166400 110","1555166700 100","1555167000 103","1555167300 116","1555167600 99","1555167900 112","1555168200 90","1555168500 100","1555168800 102","1555169100 102","1555169400 126","1555169700 115","1555170000 98","1555170300 122","1555170600 101","1555170900 102","1555171200 112","1555171500 97","1555171800 125","1555172100 113","1555172400 102","1555172700 101","1555173000 94","1555173300 102","1555173600 87","1555173900 100","1555174200 115","1555174500 115","1555174800 109","1555175100 103","1555175400 99","1555175700 99","1555176000 98","1555176300 104","1555176600 100","1555176900 107","1555177200 102","1555177500 102","1555177800 101","1555178100 90","1555178400 101","1555178700 103","1555179000 101","1555179300 104","1555179600 98","1555179900 130","1555180200 101","1555180500 101","1555180800 87","1555181100 114","1555181400 100","1555181700 100","1555182000 120","1555182300 101","1555182600 102","1555182900 104","1555183200 108","1555183500 100","1555183800 104","1555184100 107","1555184400 93","1555184700 107","1555185000 91","1555185300 113","1555185600 113","1555185900 99","1555186200 101","1555186500 99","1555186800 101","1555187100 106","1555187400 129","1555187700 111","1555188000 100","1555188300 101","1555188600 89","1555188900 102","1555189200 101","1555189500 102","1555189800 109","1555190100 94","1555190400 114","1555190700 111","1555191000 109","1555191300 94","1555191600 104","1555191900 92","1555192200 98","1555192500 101","1555192800 107","1555193100 101","1555193400 99","1555193700 96","1555194000 110","1555194300 108","1555194600 109","1555194900 99","1555195200 107","1555195500 124","1555195800 111","1555196100 100","1555196400 110","1555196700 101","1555197000 104","1555197300 100","1555197600 100","1555197900 99","1555198200 103","1555198500 121","1555198800 100","1555199100 125","1555199400 101","1555199700 101","1555200000 93","1555200300 105","1555200600 101","1555200900 111","1555201200 113","1555201500 101","1555201800 114","1555202100 101","1555202400 79","1555202700 101","1555203000 94","1555203300 109","1555203600 120","1555203900 98","1555204200 114","1555204500 100","1555204800 102","1555205100 109","1555205400 102","1555205700 86","1555206000 101","1555206300 100","1555206600 100","1555206900 101","1555207200 128","1555207500 107","1555207800 102","1555208100 100","1555208400 114","1555208700 102","1555209000 109","1555209300 88","1555209600 101","1555209900 101","1555210200 120","1555210500 100","1555210800 100","1555211100 120","1555211400 106","1555211700 100","1555212000 111","1555212300 99","1555212600 102","1555212900 106","1555213200 116","1555213500 87","1555213800 99","1555214100 113","1555214400 107","1555214700 100","1555215000 107","1555215300 100","1555215600 100","1555215900 99","1555216200 103","1555216500 102","1555216800 102","1555217100 102","1555217400 109","1555217700 101","1555218000 124","1555218300 116","1555218600 100","1555218900 101","1555219200 99","1555219500 102","1555219800 98","1555220100 99","1555220400 144","1555220700 100","1555221000 119","1555221300 86","1555221600 99","1555221900 120","1555222200 109","1555222500 100","1555222800 110","1555223100 94","1555223400 98","1555223700 101","1555224000 101","1555224300 98","1555224600 99","1555224900 89","1555225200 99","1555225500 99","1555225800 101","1555226100 98","1555226400 100","1555226700 117","1555227000 86","1555227300 104","1555227600 108","1555227900 99","1555228200 126","1555228500 100","1555228800 119","1555229100 100","1555229400 120","1555229700 99","1555230000 100","1555230300 100","1555230600 121","1555230900 94","1555231200 100","1555231500 125","1555231800 97","1555232100 97","1555232400 105","1555232700 99","1555233000 98","1555233300 88","1555233600 102","1555233900 101","1555234200 117","1555234500 111","1555234800 109","1555235100 100","1555235400 99","1555235700 112","1555236000 100","1555236300 99","1555236600 115","1555236900 97","1555237200 92","1555237500 99","1555237800 100","1555238100 100","1555238400 122","1555238700 98","1555239000 103","1555239300 99","1555239600 124","1555239900 97","1555240200 102","1555240500 95","1555240800 96","1555241100 100","1555241400 106","1555241700 123","1555242000 127","1555242300 90","1555242600 93","1555242900 96","1555243200 106","1555243500 109","1555243800 99","1555244100 97","1555244400 103","1555244700 99","1555245000 122","1555245300 99","1555245600 98","1555245900 99","1555246200 135","1555246500 102","1555246800 103","1555247100 111","1555247400 114","1555247700 101","1555248000 115","1555248300 97","1555248600 117","1555248900 103","1555249200 88","1555249500 115","1555249800 105","1555250100 100","1555250400 89","1555250700 113","1555251000 98","1555251300 90","1555251600 92","1555251900 89","1555252200 95","1555252500 108","1555252800 90","1555253100 100","1555253400 101","1555253700 100","1555254000 97","1555254300 101","1555254600 99","1555254900 88","1555255200 101","1555255500 100","1555255800 101","1555256100 86","1555256400 99","1555256700 86","1555257000 101","1555257300 105","1555257600 95","1555257900 102","1555258200 98","1555258500 110","1555258800 99","1555259100 91","1555259400 107","1555259700 94","1555260000 98","1555260300 131","1555260600 101","1555260900 101","1555261200 101","1555261500 104","1555261800 119","1555262100 123","1555262400 102","1555262700 101","1555263000 101","1555263300 102","1555263600 97","1555263900 98","1555264200 104","1555264500 102","1555264800 103","1555265100 91","1555265400 113","1555265700 100","1555266000 97","1555266300 102","1555266600 98","1555266900 108","1555267200 110","1555267500 109","1555267800 94","1555268100 112","1555268400 100","1555268700 100","1555269000 111","1555269300 102","1555269600 101","1555269900 88","1555270200 100","1555270500 100","1555270800 124","1555271100 91","1555271400 101","1555271700 90","1555272000 100","1555272300 101","1555272600 68","1555272900 95","1555273200 92","1555273500 99","1555273800 87","1555274100 91","1555274400 86","1555274700 113","1555275000 113","1555275300 96","1555275600 100","1555275900 97","1555276200 121","1555276500 96","1555276800 98","1555277100 100","1555277400 103","1555277700 86","1555278000 122","1555278300 122","1555278600 102","1555278900 111","1555279200 100","1555279500 100","1555279800 101","1555280100 97","1555280400 104","1555280700 107","1555281000 97","1555281300 98","1555281600 97","1555281900 97","1555282200 101","1555282500 99","1555282800 100","1555283100 112","1555283400 117","1555283700 136","1555284000 97","1555284300 120","1555284600 101","1555284900 120","1555285200 99","1555285500 113","1555285800 103","1555286100 110","1555286400 99","1555286700 101","1555287000 108","1555287300 101","1555287600 129","1555287900 113","1555288200 97","1555288500 120","1555288800 111","1555289100 110","1555289400 92","1555289700 91","1555290000 97","1555290300 102","1555290600 91","1555290900 102","1555291200 103","1555291500 96","1555291800 98","1555292100 100","1555292400 91","1555292700 96","1555293000 109","1555293300 89","1555293600 101","1555293900 100","1555294200 107","1555294500 104","1555294800 97","1555295100 98","1555295400 100","1555295700 103","1555296000 85","1555296300 104","1555296600 103","1555296900 100","1555297200 116","1555297500 101","1555297800 101","1555298100 99","1555298400 85","1555298700 99","1555299000 116","1555299300 104","1555299600 91","1555299900 123","1555300200 124","1555300500 93","1555300800 92","1555301100 114","1555301400 113","1555301700 102","1555302000 88","1555302300 89","1555302600 98","1555302900 100","1555303200 85","1555303500 91","1555303800 98","1555304100 102","1555304400 97","1555304700 101","1555305000 100","1555305300 102","1555305600 121","1555305900 118","1555306200 100","1555306500 100","1555306800 102","1555307100 102","1555307400 100","1555307700 100","1555308000 100","1555308300 100","1555308600 102","1555308900 88","1555309200 97","1555309500 106","1555309800 116","1555310100 89","1555310400 101","1555310700 111","1555311000 100","1555311300 112","1555311600 104","1555311900 100","1555312200 101","1555312500 118","1555312800 111","1555313100 123","1555313400 100","1555313700 104","1555314000 98","1555314300 100","1555314600 101","1555314900 99","1555315200 119","1555315500 99","1555315800 103","1555316100 88","1555316400 100","1555316700 103","1555317000 100","1555317300 105","1555317600 99","1555317900 124","1555318200 100","1555318500 118","1555318800 95","1555319100 104","1555319400 98","1555319700 86","1555320000 108","1555320300 101","1555320600 100","1555320900 98","1555321200 103","1555321500 97","1555321800 100","1555322100 101","1555322400 117","1555322700 123","1555323000 108","1555323300 118","1555323600 99","1555323900 114","1555324200 98","1555324500 98","1555324800 100","1555325100 105","1555325400 102","1555325700 110","1555326000 100","1555326300 101","1555326600 100","1555326900 98","1555327200 86","1555327500 98","1555327800 102","1555328100 101","1555328400 102","1555328700 100","1555329000 101","1555329300 103","1555329600 101","1555329900 100","1555330200 97","1555330500 100","1555330800 99","1555331100 87","1555331400 99","1555331700 101","1555332000 106","1555332300 101","1555332600 101","1555332900 92","1555333200 103","1555333500 113","1555333800 120","1555334100 98","1555334400 100","1555334700 98","1555335000 115","1555335300 100","1555335600 101","1555335900 106","1555336200 112","1555336500 101","1555336800 100","1555337100 106","1555337400 99","1555337700 101","1555338000 103","1555338300 104","1555338600 96","1555338900 96","1555339200 100","1555339500 114","1555339800 118","1555340100 104","1555340400 110","1555340700 109","1555341000 100","1555341300 100","1555341600 103","1555341900 87","1555342200 100","1555342500 111","1555342800 99","1555343100 88","1555343400 113","1555343700 100","1555344000 101","1555344300 98","1555344600 103","1555344900 103","1555345200 106","1555345500 109","1555345800 113","1555346100 101","1555346400 119","1555346700 99","1555347000 129","1555347300 101","1555347600 101","1555347900 106","1555348200 127","1555348500 86","1555348800 85","1555349100 97","1555349400 129","1555349700 100","1555350000 100","1555350300 99","1555350600 99","1555350900 104","1555351200 96","1555351500 100","1555351800 115","1555352100 100","1555352400 109","1555352700 101","1555353000 98","1555353300 99","1555353600 101","1555353900 117","1555354200 100","1555354500 101","1555354800 100","1555355100 105","1555355400 98","1555355700 100","1555356000 101","1555356300 119","1555356600 100","1555356900 126","1555357200 103","1555357500 101","1555357800 104","1555358100 101","1555358400 95","1555358700 100","1555359000 99","1555359300 99","1555359600 97","1555359900 87","1555360200 99","1555360500 98","1555360800 100","1555361100 111","1555361400 105","1555361700 114","1555362000 103","1555362300 103","1555362600 103","1555362900 98","1555363200 97","1555363500 101","1555363800 103","1555364100 100","1555364400 98","1555364700 119","1555365000 103","1555365300 93","1555365600 97","1555365900 94","1555366200 97","1555366500 100","1555366800 105","1555367100 99","1555367400 110","1555367700 99","1555368000 100","1555368300 97","1555368600 117","1555368900 109","1555369200 90","1555369500 98","1555369800 107","1555370100 132","1555370400 98","1555370700 114","1555371000 89","1555371300 105","1555371600 123","1555371900 100","1555372200 119","1555372500 86","1555372800 100","1555373100 99","1555373400 99","1555373700 123","1555374000 99","1555374300 96","1555374600 93","1555374900 107","1555375200 106","1555375500 112","1555375800 102","1555376100 98","1555376400 101","1555376700 100","1555377000 99","1555377300 104","1555377600 99","1555377900 105","1555378200 99","1555378500 99","1555378800 98","1555379100 98","1555379400 88","1555379700 100","1555380000 101","1555380300 110","1555380600 89","1555380900 99","1555381200 114","1555381500 101","1555381800 117","1555382100 100","1555382400 127","1555382700 113","1555383000 99","1555383300 85","1555383600 100","1555383900 108","1555384200 102","1555384500 100","1555384800 99","1555385100 106","1555385400 100","1555385700 102","1555386000 105","1555386300 100","1555386600 99","1555386900 98","1555387200 129","1555387500 106","1555387800 100","1555388100 102","1555388400 103","1555388700 122","1555389000 107","1555389300 101","1555389600 101","1555389900 101","1555390200 100","1555390500 126","1555390800 101","1555391100 104","1555391400 111","1555391700 101","1555392000 100","1555392300 109","1555392600 126","1555392900 91","1555393200 102","1555393500 99","1555393800 102","1555394100 99","1555394400 111","1555394700 89","1555395000 100","1555395300 104","1555395600 102","1555395900 112","1555396200 100","1555396500 100","1555396800 103","1555397100 111","1555397400 103","1555397700 100","1555398000 109","1555398300 95","1555398600 101","1555398900 101","1555399200 124","1555399500 117","1555399800 101","1555400100 87","1555400400 99","1555400700 99","1555401000 99","1555401300 100","1555401600 107","1555401900 101","1555402200 100","1555402500 126","1555402800 98","1555403100 89","1555403400 97","1555403700 101","1555404000 106","1555404300 87","1555404600 100","1555404900 100","1555405200 108","1555405500 99","1555405800 100","1555406100 103","1555406400 100","1555406700 100","1555407000 101","1555407300 96","1555407600 98","1555407900 101","1555408200 104","1555408500 101","1555408800 101","1555409100 90","1555409400 100","1555409700 99","1555410000 97","1555410300 99","1555410600 94","1555410900 113","1555411200 99","1555411500 99","1555411800 101","1555412100 103","1555412400 123","1555412700 100","1555413000 101","1555413300 100","1555413600 85","1555413900 102","1555414200 101","1555414500 101","1555414800 99","1555415100 110","1555415400 102","1555415700 94","1555416000 124","1555416300 97","1555416600 97","1555416900 106","1555417200 100","1555417500 87","1555417800 101","1555418100 101","1555418400 86","1555418700 126","1555419000 91","1555419300 105","1555419600 96","1555419900 101","1555420200 106","1555420500 114","1555420800 98","1555421100 100","1555421400 114","1555421700 102","1555422000 89","1555422300 100","1555422600 103","1555422900 100","1555423200 99","1555423500 124","1555423800 111","1555424100 100","1555424400 113","1555424700 100","1555425000 101","1555425300 89","1555425600 101","1555425900 119","1555426200 103","1555426500 100","1555426800 94","1555427100 107","1555427400 89","1555427700 96","1555428000 105","1555428300 101","1555428600 100","1555428900 97","1555429200 96","1555429500 103","1555429800 107","1555430100 101","1555430400 92","1555430700 108","1555431000 100","1555431300 97","1555431600 100","1555431900 101","1555432200 128","1555432500 101","1555432800 114","1555433100 89","1555433400 87","1555433700 100","1555434000 101","1555434300 92","1555434600 103","1555434900 113","1555435200 103","1555435500 102","1555435800 101","1555436100 99","1555436400 98","1555436700 88","1555437000 98","1555437300 98","1555437600 109","1555437900 101","1555438200 102","1555438500 105","1555438800 100","1555439100 101","1555439400 116","1555439700 102","1555440000 100","1555440300 91","1555440600 101","1555440900 100","1555441200 102","1555441500 103","1555441800 105","1555442100 100","1555442400 99","1555442700 114","1555443000 103","1555443300 103","1555443600 102","1555443900 122","1555444200 94","1555444500 112","1555444800 106","1555445100 100","1555445400 87","1555445700 98","1555446000 101","1555446300 87","1555446600 109","1555446900 113","1555447200 101","1555447500 89","1555447800 105","1555448100 99","1555448400 113","1555448700 113","1555449000 100","1555449300 92","1555449600 115","1555449900 100","1555450200 121","1555450500 103","1555450800 97","1555451100 118","1555451400 100","1555451700 99","1555452000 100","1555452300 98","1555452600 109","1555452900 101","1555453200 98","1555453500 105","1555453800 114","1555454100 114","1555454400 115","1555454700 112","1555455000 89","1555455300 74","1555455600 100","1555455900 90","1555456200 101","1555456500 99","1555456800 100","1555457100 125","1555457400 112","1555457700 97","1555458000 101","1555458300 100","1555458600 99","1555458900 99","1555459200 94","1555459500 96","1555459800 95","1555460100 100","1555460400 100","1555460700 100","1555461000 94","1555461300 101","1555461600 100","1555461900 99","1555462200 104","1555462500 85","1555462800 100","1555463100 100","1555463400 122","1555463700 100","1555464000 119","1555464300 101","1555464600 92","1555464900 100","1555465200 120","1555465500 102","1555465800 99","1555466100 99","1555466400 101","1555466700 99","1555467000 101","1555467300 98","1555467600 107","1555467900 87","1555468200 99","1555468500 101","1555468800 113","1555469100 96","1555469400 103","1555469700 99","1555470000 108","1555470300 99","1555470600 96","1555470900 93","1555471200 105","1555471500 99","1555471800 98","1555472100 106","1555472400 87","1555472700 100","1555473000 97","1555473300 117","1555473600 102","1555473900 100","1555474200 101","1555474500 104","1555474800 92","1555475100 97","1555475400 100","1555475700 89","1555476000 104","1555476300 105","1555476600 101","1555476900 98","1555477200 98","1555477500 96","1555477800 100","1555478100 127","1555478400 101","1555478700 102","1555479000 110","1555479300 99","1555479600 99","1555479900 102","1555480200 66","1555480500 92","1555480800 105","1555481100 100","1555481400 100","1555481700 106","1555482000 101","1555482300 108","1555482600 100","1555482900 100","1555483200 100","1555483500 100","1555483800 102","1555484100 102","1555484400 100","1555484700 100","1555485000 100","1555485300 120","1555485600 105","1555485900 100","1555486200 101","1555486500 112","1555486800 117","1555487100 87","1555487400 92","1555487700 99","1555488000 100","1555488300 101","1555488600 98","1555488900 109","1555489200 101","1555489500 101","1555489800 105","1555490100 122","1555490400 99","1555490700 102","1555491000 100","1555491300 100","1555491600 98","1555491900 104","1555492200 99","1555492500 84","1555492800 98","1555493100 123","1555493400 97","1555493700 108","1555494000 99","1555494300 97","1555494600 100","1555494900 91","1555495200 94","1555495500 100","1555495800 100","1555496100 99","1555496400 92","1555496700 99","1555497000 99","1555497300 104","1555497600 99","1555497900 97","1555498200 112","1555498500 96","1555498800 100","1555499100 99","1555499400 100","1555499700 93","1555500000 100","1555500300 100","1555500600 109","1555500900 96","1555501200 96","1555501500 99","1555501800 112","1555502100 104","1555502400 96","1555502700 100","1555503000 99","1555503300 89","1555503600 110","1555503900 101","1555504200 101","1555504500 101","1555504800 108","1555505100 101","1555505400 105","1555505700 106","1555506000 100","1555506300 100","1555506600 102","1555506900 101","1555507200 100","1555507500 113","1555507800 101","1555508100 100","1555508400 100","1555508700 104","1555509000 98","1555509300 92","1555509600 105","1555509900 100","1555510200 100","1555510500 114","1555510800 99","1555511100 100","1555511400 106","1555511700 114","1555512000 101","1555512300 92","1555512600 108","1555512900 99","1555513200 113","1555513500 100","1555513800 100","1555514100 102","1555514400 100","1555514700 95","1555515000 105","1555515300 100","1555515600 114","1555515900 102","1555516200 93","1555516500 117","1555516800 90","1555517100 97","1555517400 100","1555517700 115","1555518000 102","1555518300 112","1555518600 93","1555518900 101","1555519200 100","1555519500 101","1555519800 110","1555520100 101","1555520400 102","1555520700 121","1555521000 113","1555521300 92","1555521600 123","1555521900 106","1555522200 99","1555522500 101","1555522800 94","1555523100 108","1555523400 86","1555523700 103","1555524000 104","1555524300 110","1555524600 99","1555524900 102","1555525200 107","1555525500 93","1555525800 98","1555526100 101","1555526400 102","1555526700 102","1555527000 100","1555527300 113","1555527600 100","1555527900 96","1555528200 94","1555528500 102","1555528800 102","1555529100 100","1555529400 115","1555529700 99","1555530000 101","1555530300 100","1555530600 100","1555530900 107","1555531200 101","1555531500 110","1555531800 103","1555532100 98","1555532400 90","1555532700 118","1555533000 121","1555533300 99","1555533600 88","1555533900 104","1555534200 90","1555534500 94","1555534800 101","1555535100 102","1555535400 102","1555535700 101","1555536000 90","1555536300 102","1555536600 97","1555536900 112","1555537200 107","1555537500 95","1555537800 100","1555538100 99","1555538400 102","1555538700 93","1555539000 124","1555539300 101","1555539600 113","1555539900 115","1555540200 102","1555540500 113","1555540800 100","1555541100 100","1555541400 101","1555541700 101","1555542000 101","1555542300 116","1555542600 110","1555542900 108","1555543200 107","1555543500 103","1555543800 99","1555544100 101","1555544400 100","1555544700 102","1555545000 98","1555545300 91","1555545600 101","1555545900 100","1555546200 101","1555546500 105","1555546800 101","1555547100 90","1555547400 100","1555547700 106","1555548000 100","1555548300 104","1555548600 116","1555548900 93","1555549200 119","1555549500 100","1555549800 114","1555550100 122","1555550400 100","1555550700 99","1555551000 109","1555551300 108","1555551600 101","1555551900 100","1555552200 100","1555552500 109","1555552800 100","1555553100 103","1555553400 100","1555553700 124","1555554000 100","1555554300 101","1555554600 97","1555554900 97","1555555200 103","1555555500 100","1555555800 97","1555556100 100","1555556400 99","1555556700 99","1555557000 99","1555557300 137","1555557600 99","1555557900 116","1555558200 99","1555558500 123","1555558800 100","1555559100 99","1555559400 101","1555559700 101","1555560000 101","1555560300 114","1555560600 101","1555560900 107","1555561200 104","1555561500 72","1555561800 117","1555562100 100","1555562400 99","1555562700 104","1555563000 102","1555563300 101","1555563600 100","1555563900 103","1555564200 99","1555564500 97","1555564800 122","1555565100 99","1555565400 92","1555565700 103","1555566000 85","1555566300 100","1555566600 114","1555566900 129","1555567200 100","1555567500 109","1555567800 97","1555568100 99","1555568400 120","1555568700 101","1555569000 101","1555569300 110","1555569600 99","1555569900 102","1555570200 112","1555570500 99","1555570800 103","1555571100 102","1555571400 86","1555571700 99","1555572000 99","1555572300 100","1555572600 102","1555572900 113","1555573200 100","1555573500 104","1555573800 117","1555574100 99","1555574400 99","1555574700 107","1555575000 109","1555575300 100","1555575600 128","1555575900 104","1555576200 100","1555576500 107","1555576800 102","1555577100 117","1555577400 145","1555577700 103","1555578000 102","1555578300 102","1555578600 88","1555578900 103","1555579200 97","1555579500 107","1555579800 99","1555580100 98","1555580400 97","1555580700 87","1555581000 98","1555581300 100","1555581600 112","1555581900 100","1555582200 102","1555582500 108","1555582800 98","1555583100 110","1555583400 100","1555583700 97","1555584000 100","1555584300 99","1555584600 87","1555584900 100","1555585200 98","1555585500 99","1555585800 98","1555586100 119","1555586400 100","1555586700 98","1555587000 102","1555587300 103","1555587600 88","1555587900 99","1555588200 103","1555588500 100","1555588800 106","1555589100 103","1555589400 99","1555589700 98","1555590000 106","1555590300 105","1555590600 115","1555590900 102","1555591200 110","1555591500 87","1555591800 100","1555592100 93","1555592400 98","1555592700 120","1555593000 101","1555593300 102","1555593600 101","1555593900 99","1555594200 99","1555594500 100","1555594800 100","1555595100 100","1555595400 100","1555595700 97","1555596000 105","1555596300 95","1555596600 98","1555596900 97","1555597200 103","1555597500 98","1555597800 87","1555598100 100","1555598400 119","1555598700 104","1555599000 101","1555599300 108","1555599600 99","1555599900 103","1555600200 102","1555600500 102","1555600800 101","1555601100 120","1555601400 100","1555601700 95","1555602000 102","1555602300 98","1555602600 110","1555602900 98","1555603200 101","1555603500 102","1555603800 125","1555604100 102","1555604400 96","1555604700 100","1555605000 101","1555605300 103","1555605600 103","1555605900 104","1555606200 98","1555606500 101","1555606800 108","1555607100 92","1555607400 113","1555607700 99","1555608000 86","1555608300 99","1555608600 97","1555608900 101","1555609200 106","1555609500 99","1555609800 101","1555610100 96","1555610400 101","1555610700 113","1555611000 93","1555611300 92","1555611600 99","1555611900 101","1555612200 88","1555612500 99","1555612800 100","1555613100 100","1555613400 100","1555613700 101","1555614000 100","1555614300 90","1555614600 101","1555614900 90","1555615200 99","1555615500 98","1555615800 123","1555616100 107","1555616400 109","1555616700 100","1555617000 90","1555617300 96","1555617600 87","1555617900 100","1555618200 98","1555618500 109","1555618800 98","1555619100 103","1555619400 91","1555619700 100","1555620000 100","1555620300 98","1555620600 102","1555620900 101","1555621200 127","1555621500 105","1555621800 98","1555622100 93","1555622400 100","1555622700 87","1555623000 121","1555623300 117","1555623600 104","1555623900 113","1555624200 99","1555624500 101","1555624800 98","1555625100 98","1555625400 100","1555625700 100","1555626000 104","1555626300 100","1555626600 114","1555626900 101","1555627200 124","1555627500 107","1555627800 92","1555628100 104","1555628400 102","1555628700 124","1555629000 104","1555629300 98","1555629600 111","1555629900 99","1555630200 101","1555630500 114","1555630800 85","1555631100 99","1555631400 101","1555631700 113","1555632000 122","1555632300 89","1555632600 127","1555632900 98"],"GPU2":["1553987400 0","1553987700 112","1553988000 104","1553988300 128","1553988600 102","1553988900 117","1553989200 100","1553989500 112","1553989800 117","1553990100 114","1553990400 109","1553990700 102","1553991000 91","1553991300 97","1553991600 86","1553991900 102","1553992200 87","1553992500 91","1553992800 111","1553993100 96","1553993400 88","1553993700 108","1553994000 93","1553994300 87","1553994600 132","1553994900 93","1553995200 104","1553995500 100","1553995800 100","1553996100 105","1553996400 92","1553996700 101","1553997000 92","1553997300 101","1553997600 101","1553997900 102","1553998200 89","1553998500 100","1553998800 104","1553999100 112","1553999400 121","1553999700 100","1554000000 105","1554000300 87","1554000600 101","1554000900 101","1554001200 100","1554001500 101","1554001800 100","1554002100 124","1554002400 116","1554002700 101","1554003000 102","1554003300 101","1554003600 115","1554003900 108","1554004200 115","1554004500 100","1554004800 99","1554005100 99","1554005400 101","1554005700 99","1554006000 121","1554006300 100","1554006600 111","1554006900 125","1554007200 100","1554007500 104","1554007800 100","1554008100 116","1554008400 102","1554008700 88","1554009000 116","1554009300 100","1554009600 99","1554009900 105","1554010200 100","1554010500 119","1554010800 113","1554011100 106","1554011400 100","1554011700 103","1554012000 107","1554012300 101","1554012600 101","1554012900 129","1554013200 99","1554013500 112","1554013800 99","1554014100 107","1554014400 102","1554014700 100","1554015000 114","1554015300 96","1554015600 128","1554015900 99","1554016200 98","1554016500 100","1554016800 107","1554017100 98","1554017400 100","1554017700 101","1554018000 130","1554018300 116","1554018600 115","1554018900 101","1554019200 102","1554019500 98","1554019800 123","1554020100 100","1554020400 100","1554020700 93","1554021000 93","1554021300 97","1554021600 100","1554021900 102","1554022200 114","1554022500 100","1554022800 92","1554023100 87","1554023400 108","1554023700 119","1554024000 92","1554024300 101","1554024600 105","1554024900 115","1554025200 101","1554025500 98","1554025800 93","1554026100 106","1554026400 98","1554026700 108","1554027000 105","1554027300 100","1554027600 101","1554027900 105","1554028200 95","1554028500 100","1554028800 101","1554029100 99","1554029400 105","1554029700 107","1554030000 99","1554030300 101","1554030600 90","1554030900 99","1554031200 110","1554031500 92","1554031800 133","1554032100 100","1554032400 101","1554032700 101","1554033000 116","1554033300 101","1554033600 97","1554033900 124","1554034200 132","1554034500 103","1554034800 111","1554035100 104","1554035400 105","1554035700 94","1554036000 104","1554036300 102","1554036600 99","1554036900 113","1554037200 129","1554037500 91","1554037800 99","1554038100 105","1554038400 99","1554038700 87","1554039000 132","1554039300 101","1554039600 93","1554039900 105","1554040200 116","1554040500 99","1554040800 103","1554041100 96","1554041400 100","1554041700 94","1554042000 100","1554042300 99","1554042600 101","1554042900 100","1554043200 100","1554043500 102","1554043800 100","1554044100 100","1554044400 100","1554044700 101","1554045000 107","1554045300 106","1554045600 110","1554045900 93","1554046200 118","1554046500 102","1554046800 100","1554047100 90","1554047400 93","1554047700 102","1554048000 118","1554048300 116","1554048600 130","1554048900 97","1554049200 101","1554049500 100","1554049800 87","1554050100 105","1554050400 135","1554050700 91","1554051000 102","1554051300 102","1554051600 91","1554051900 124","1554052200 89","1554052500 133","1554052800 102","1554053100 100","1554053400 110","1554053700 118","1554054000 89","1554054300 102","1554054600 101","1554054900 100","1554055200 87","1554055500 105","1554055800 94","1554056100 117","1554056400 130","1554056700 100","1554057000 120","1554057300 101","1554057600 100","1554057900 125","1554058200 105","1554058500 103","1554058800 98","1554059100 116","1554059400 100","1554059700 102","1554060000 100","1554060300 101","1554060600 101","1554060900 116","1554061200 100","1554061500 115","1554061800 98","1554062100 110","1554062400 125","1554062700 104","1554063000 104","1554063300 96","1554063600 98","1554063900 116","1554064200 101","1554064500 99","1554064800 111","1554065100 101","1554065400 104","1554065700 111","1554066000 116","1554066300 89","1554066600 103","1554066900 138","1554067200 95","1554067500 102","1554067800 93","1554068100 110","1554068400 102","1554068700 102","1554069000 85","1554069300 93","1554069600 101","1554069900 101","1554070200 97","1554070500 100","1554070800 88","1554071100 129","1554071400 103","1554071700 99","1554072000 101","1554072300 98","1554072600 91","1554072900 116","1554073200 101","1554073500 91","1554073800 113","1554074100 104","1554074400 100","1554074700 103","1554075000 119","1554075300 109","1554075600 122","1554075900 100","1554076200 111","1554076500 104","1554076800 105","1554077100 101","1554077400 117","1554077700 99","1554078000 108","1554078300 94","1554078600 98","1554078900 119","1554079200 95","1554079500 98","1554079800 98","1554080100 101","1554080400 93","1554080700 104","1554081000 111","1554081300 101","1554081600 99","1554081900 101","1554082200 102","1554082500 99","1554082800 105","1554083100 103","1554083400 101","1554083700 102","1554084000 117","1554084300 105","1554084600 102","1554084900 104","1554085200 101","1554085500 105","1554085800 116","1554086100 90","1554086400 105","1554086700 102","1554087000 102","1554087300 117","1554087600 102","1554087900 93","1554088200 70","1554088500 103","1554088800 102","1554089100 101","1554089400 103","1554089700 103","1554090000 100","1554090300 100","1554090600 101","1554090900 114","1554091200 115","1554091500 108","1554091800 102","1554092100 109","1554092400 93","1554092700 97","1554093000 101","1554093300 118","1554093600 103","1554093900 103","1554094200 110","1554094500 101","1554094800 105","1554095100 113","1554095400 100","1554095700 102","1554096000 98","1554096300 112","1554096600 101","1554096900 96","1554097200 131","1554097500 105","1554097800 92","1554098100 99","1554098400 102","1554098700 116","1554099000 101","1554099300 128","1554099600 103","1554099900 95","1554100200 104","1554100500 109","1554100800 102","1554101100 103","1554101400 90","1554101700 102","1554102000 105","1554102300 101","1554102600 107","1554102900 102","1554103200 103","1554103500 104","1554103800 101","1554104100 92","1554104400 102","1554104700 109","1554105000 100","1554105300 113","1554105600 102","1554105900 106","1554106200 101","1554106500 104","1554106800 101","1554107100 89","1554107400 125","1554107700 109","1554108000 101","1554108300 99","1554108600 90","1554108900 102","1554109200 119","1554109500 89","1554109800 101","1554110100 117","1554110400 100","1554110700 128","1554111000 88","1554111300 103","1554111600 122","1554111900 102","1554112200 97","1554112500 102","1554112800 109","1554113100 101","1554113400 101","1554113700 115","1554114000 97","1554114300 104","1554114600 118","1554114900 117","1554115200 102","1554115500 102","1554115800 102","1554116100 100","1554116400 88","1554116700 99","1554117000 102","1554117300 101","1554117600 100","1554117900 105","1554118200 110","1554118500 106","1554118800 113","1554119100 99","1554119400 88","1554119700 94","1554120000 101","1554120300 100","1554120600 101","1554120900 100","1554121200 100","1554121500 115","1554121800 101","1554122100 106","1554122400 101","1554122700 103","1554123000 104","1554123300 104","1554123600 109","1554123900 108","1554124200 109","1554124500 100","1554124800 111","1554125100 102","1554125400 107","1554125700 103","1554126000 102","1554126300 118","1554126600 105","1554126900 102","1554127200 129","1554127500 117","1554127800 100","1554128100 107","1554128400 90","1554128700 113","1554129000 100","1554129300 103","1554129600 130","1554129900 116","1554130200 127","1554130500 102","1554130800 103","1554131100 122","1554131400 129","1554131700 107","1554132000 131","1554132300 102","1554132600 101","1554132900 101","1554133200 101","1554133500 108","1554133800 127","1554134100 116","1554134400 126","1554134700 116","1554135000 100","1554135300 103","1554135600 112","1554135900 103","1554136200 101","1554136500 106","1554136800 109","1554137100 107","1554137400 102","1554137700 95","1554138000 100","1554138300 101","1554138600 101","1554138900 102","1554139200 118","1554139500 103","1554139800 102","1554140100 100","1554140400 113","1554140700 104","1554141000 106","1554141300 115","1554141600 100","1554141900 90","1554142200 114","1554142500 113","1554142800 104","1554143100 105","1554143400 100","1554143700 99","1554144000 100","1554144300 101","1554144600 100","1554144900 99","1554145200 97","1554145500 100","1554145800 104","1554146100 97","1554146400 99","1554146700 124","1554147000 102","1554147300 96","1554147600 94","1554147900 91","1554148200 102","1554148500 104","1554148800 104","1554149100 99","1554149400 102","1554149700 100","1554150000 125","1554150300 99","1554150600 100","1554150900 116","1554151200 100","1554151500 95","1554151800 113","1554152100 102","1554152400 92","1554152700 87","1554153000 112","1554153300 100","1554153600 120","1554153900 102","1554154200 101","1554154500 94","1554154800 91","1554155100 101","1554155400 105","1554155700 116","1554156000 98","1554156300 98","1554156600 110","1554156900 105","1554157200 123","1554157500 101","1554157800 103","1554158100 101","1554158400 108","1554158700 93","1554159000 100","1554159300 101","1554159600 90","1554159900 100","1554160200 105","1554160500 101","1554160800 104","1554161100 102","1554161400 127","1554161700 93","1554162000 88","1554162300 90","1554162600 104","1554162900 91","1554163200 105","1554163500 101","1554163800 102","1554164100 95","1554164400 101","1554164700 100","1554165000 94","1554165300 100","1554165600 99","1554165900 101","1554166200 101","1554166500 126","1554166800 125","1554167100 100","1554167400 101","1554167700 119","1554168000 102","1554168300 91","1554168600 101","1554168900 99","1554169200 99","1554169500 105","1554169800 92","1554170100 119","1554170400 101","1554170700 102","1554171000 109","1554171300 91","1554171600 105","1554171900 54","1554172200 101","1554172500 117","1554172800 101","1554173100 89","1554173400 118","1554173700 101","1554174000 101","1554174300 104","1554174600 101","1554174900 101","1554175200 101","1554175500 88","1554175800 101","1554176100 88","1554176400 96","1554176700 100","1554177000 106","1554177300 103","1554177600 88","1554177900 91","1554178200 105","1554178500 124","1554178800 106","1554179100 101","1554179400 101","1554179700 102","1554180000 107","1554180300 108","1554180600 104","1554180900 101","1554181200 131","1554181500 117","1554181800 100","1554182100 101","1554182400 118","1554182700 125","1554183000 110","1554183300 102","1554183600 110","1554183900 101","1554184200 100","1554184500 100","1554184800 125","1554185100 103","1554185400 101","1554185700 101","1554186000 124","1554186300 100","1554186600 100","1554186900 97","1554187200 105","1554187500 115","1554187800 102","1554188100 101","1554188400 100","1554188700 102","1554189000 121","1554189300 103","1554189600 109","1554189900 101","1554190200 88","1554190500 101","1554190800 100","1554191100 99","1554191400 101","1554191700 101","1554192000 102","1554192300 101","1554192600 95","1554192900 99","1554193200 125","1554193500 100","1554193800 105","1554194100 102","1554194400 101","1554194700 100","1554195000 101","1554195300 119","1554195600 101","1554195900 103","1554196200 93","1554196500 101","1554196800 102","1554197100 88","1554197400 101","1554197700 104","1554198000 99","1554198300 127","1554198600 100","1554198900 105","1554199200 101","1554199500 113","1554199800 90","1554200100 124","1554200400 113","1554200700 99","1554201000 90","1554201300 100","1554201600 117","1554201900 101","1554202200 96","1554202500 115","1554202800 92","1554203100 94","1554203400 89","1554203700 115","1554204000 91","1554204300 102","1554204600 111","1554204900 101","1554205200 102","1554205500 105","1554205800 99","1554206100 132","1554206400 117","1554206700 102","1554207000 87","1554207300 116","1554207600 98","1554207900 104","1554208200 92","1554208500 101","1554208800 100","1554209100 104","1554209400 97","1554209700 93","1554210000 101","1554210300 116","1554210600 102","1554210900 100","1554211200 100","1554211500 113","1554211800 91","1554212100 101","1554212400 100","1554212700 93","1554213000 93","1554213300 130","1554213600 106","1554213900 106","1554214200 120","1554214500 112","1554214800 102","1554215100 113","1554215400 107","1554215700 97","1554216000 94","1554216300 88","1554216600 102","1554216900 120","1554217200 109","1554217500 102","1554217800 111","1554218100 99","1554218400 102","1554218700 90","1554219000 102","1554219300 130","1554219600 100","1554219900 92","1554220200 102","1554220500 113","1554220800 101","1554221100 106","1554221400 101","1554221700 101","1554222000 101","1554222300 99","1554222600 125","1554222900 87","1554223200 114","1554223500 100","1554223800 116","1554224100 100","1554224400 115","1554224700 99","1554225000 100","1554225300 103","1554225600 101","1554225900 105","1554226200 102","1554226500 109","1554226800 101","1554227100 116","1554227400 125","1554227700 102","1554228000 112","1554228300 114","1554228600 103","1554228900 118","1554229200 116","1554229500 102","1554229800 121","1554230100 105","1554230400 103","1554230700 89","1554231000 103","1554231300 99","1554231600 101","1554231900 95","1554232200 110","1554232500 103","1554232800 103","1554233100 101","1554233400 115","1554233700 119","1554234000 92","1554234300 94","1554234600 102","1554234900 117","1554235200 99","1554235500 116","1554235800 102","1554236100 90","1554236400 102","1554236700 98","1554237000 114","1554237300 101","1554237600 103","1554237900 119","1554238200 115","1554238500 102","1554238800 101","1554239100 128","1554239400 103","1554239700 110","1554240000 118","1554240300 93","1554240600 106","1554240900 117","1554241200 100","1554241500 126","1554241800 101","1554242100 109","1554242400 99","1554242700 102","1554243000 116","1554243300 107","1554243600 89","1554243900 96","1554244200 109","1554244500 104","1554244800 96","1554245100 111","1554245400 108","1554245700 109","1554246000 123","1554246300 116","1554246600 102","1554246900 101","1554247200 104","1554247500 101","1554247800 121","1554248100 102","1554248400 100","1554248700 113","1554249000 101","1554249300 126","1554249600 135","1554249900 102","1554250200 127","1554250500 93","1554250800 101","1554251100 103","1554251400 105","1554251700 100","1554252000 101","1554252300 99","1554252600 134","1554252900 101","1554253200 111","1554253500 44","1554253800 103","1554254100 100","1554254400 116","1554254700 101","1554255000 101","1554255300 138","1554255600 89","1554255900 131","1554256200 126","1554256500 111","1554256800 99","1554257100 130","1554257400 105","1554257700 104","1554258000 110","1554258300 94","1554258600 94","1554258900 124","1554259200 102","1554259500 131","1554259800 117","1554260100 95","1554260400 104","1554260700 101","1554261000 93","1554261300 102","1554261600 102","1554261900 126","1554262200 125","1554262500 101","1554262800 99","1554263100 104","1554263400 120","1554263700 101","1554264000 102","1554264300 100","1554264600 94","1554264900 101","1554265200 102","1554265500 126","1554265800 82","1554266100 98","1554266400 108","1554266700 102","1554267000 115","1554267300 99","1554267600 124","1554267900 100","1554268200 101","1554268500 99","1554268800 109","1554269100 110","1554269400 109","1554269700 112","1554270000 99","1554270300 101","1554270600 100","1554270900 101","1554271200 92","1554271500 104","1554271800 104","1554272100 102","1554272400 101","1554272700 100","1554273000 101","1554273300 96","1554273600 112","1554273900 123","1554274200 102","1554274500 92","1554274800 104","1554275100 100","1554275400 126","1554275700 100","1554276000 105","1554276300 109","1554276600 95","1554276900 105","1554277200 130","1554277500 88","1554277800 94","1554278100 92","1554278400 85","1554278700 115","1554279000 116","1554279300 106","1554279600 100","1554279900 100","1554280200 100","1554280500 89","1554280800 103","1554281100 129","1554281400 102","1554281700 103","1554282000 105","1554282300 100","1554282600 131","1554282900 100","1554283200 106","1554283500 99","1554283800 86","1554284100 100","1554284400 109","1554284700 116","1554285000 87","1554285300 100","1554285600 94","1554285900 101","1554286200 100","1554286500 99","1554286800 100","1554287100 92","1554287400 99","1554287700 98","1554288000 101","1554288300 125","1554288600 92","1554288900 101","1554289200 100","1554289500 93","1554289800 98","1554290100 101","1554290400 101","1554290700 117","1554291000 100","1554291300 102","1554291600 115","1554291900 101","1554292200 100","1554292500 97","1554292800 98","1554293100 100","1554293400 92","1554293700 102","1554294000 101","1554294300 101","1554294600 101","1554294900 86","1554295200 101","1554295500 112","1554295800 90","1554296100 119","1554296400 100","1554296700 128","1554297000 90","1554297300 114","1554297600 104","1554297900 100","1554298200 123","1554298500 100","1554298800 101","1554299100 106","1554299400 98","1554299700 102","1554300000 87","1554300300 104","1554300600 101","1554300900 102","1554301200 102","1554301500 89","1554301800 86","1554302100 106","1554302400 100","1554302700 103","1554303000 104","1554303300 101","1554303600 102","1554303900 101","1554304200 101","1554304500 104","1554304800 94","1554305100 98","1554305400 102","1554305700 110","1554306000 107","1554306300 128","1554306600 97","1554306900 109","1554307200 101","1554307500 99","1554307800 99","1554308100 98","1554308400 119","1554308700 101","1554309000 97","1554309300 114","1554309600 100","1554309900 102","1554310200 101","1554310500 108","1554310800 120","1554311100 131","1554311400 104","1554311700 117","1554312000 102","1554312300 100","1554312600 105","1554312900 102","1554313200 91","1554313500 117","1554313800 100","1554314100 90","1554314400 107","1554314700 101","1554315000 105","1554315300 102","1554315600 100","1554315900 101","1554316200 99","1554316500 98","1554316800 102","1554317100 108","1554317400 103","1554317700 102","1554318000 102","1554318300 102","1554318600 100","1554318900 100","1554319200 102","1554319500 89","1554319800 103","1554320100 102","1554320400 95","1554320700 102","1554321000 103","1554321300 89","1554321600 101","1554321900 95","1554322200 101","1554322500 100","1554322800 119","1554323100 99","1554323400 98","1554323700 92","1554324000 102","1554324300 101","1554324600 102","1554324900 102","1554325200 103","1554325500 105","1554325800 101","1554326100 101","1554326400 97","1554326700 105","1554327000 116","1554327300 106","1554327600 102","1554327900 103","1554328200 101","1554328500 123","1554328800 101","1554329100 118","1554329400 100","1554329700 116","1554330000 100","1554330300 103","1554330600 127","1554330900 98","1554331200 126","1554331500 130","1554331800 99","1554332100 103","1554332400 115","1554332700 102","1554333000 100","1554333300 101","1554333600 94","1554333900 102","1554334200 123","1554334500 133","1554334800 115","1554335100 104","1554335400 107","1554335700 108","1554336000 100","1554336300 106","1554336600 103","1554336900 99","1554337200 97","1554337500 92","1554337800 100","1554338100 111","1554338400 100","1554338700 99","1554339000 119","1554339300 101","1554339600 103","1554339900 93","1554340200 100","1554340500 108","1554340800 105","1554341100 97","1554341400 101","1554341700 101","1554342000 100","1554342300 91","1554342600 102","1554342900 100","1554343200 101","1554343500 99","1554343800 100","1554344100 103","1554344400 99","1554344700 110","1554345000 115","1554345300 101","1554345600 99","1554345900 121","1554346200 100","1554346500 114","1554346800 121","1554347100 95","1554347400 91","1554347700 105","1554348000 87","1554348300 101","1554348600 101","1554348900 101","1554349200 103","1554349500 90","1554349800 122","1554350100 99","1554350400 102","1554350700 97","1554351000 86","1554351300 101","1554351600 101","1554351900 130","1554352200 105","1554352500 118","1554352800 100","1554353100 101","1554353400 95","1554353700 128","1554354000 101","1554354300 103","1554354600 104","1554354900 93","1554355200 116","1554355500 103","1554355800 100","1554356100 101","1554356400 100","1554356700 90","1554357000 100","1554357300 98","1554357600 107","1554357900 100","1554358200 120","1554358500 108","1554358800 101","1554359100 116","1554359400 98","1554359700 117","1554360000 86","1554360300 101","1554360600 101","1554360900 119","1554361200 102","1554361500 103","1554361800 103","1554362100 95","1554362400 108","1554362700 113","1554363000 99","1554363300 101","1554363600 101","1554363900 107","1554364200 104","1554364500 123","1554364800 103","1554365100 112","1554365400 104","1554365700 101","1554366000 98","1554366300 93","1554366600 101","1554366900 87","1554367200 100","1554367500 109","1554367800 127","1554368100 128","1554368400 113","1554368700 114","1554369000 106","1554369300 105","1554369600 103","1554369900 100","1554370200 100","1554370500 101","1554370800 103","1554371100 101","1554371400 99","1554371700 103","1554372000 100","1554372300 97","1554372600 117","1554372900 129","1554373200 122","1554373500 115","1554373800 98","1554374100 104","1554374400 103","1554374700 107","1554375000 116","1554375300 101","1554375600 103","1554375900 104","1554376200 90","1554376500 120","1554376800 100","1554377100 102","1554377400 101","1554377700 109","1554378000 103","1554378300 100","1554378600 97","1554378900 99","1554379200 105","1554379500 93","1554379800 101","1554380100 89","1554380400 116","1554380700 134","1554381000 102","1554381300 100","1554381600 97","1554381900 101","1554382200 100","1554382500 104","1554382800 91","1554383100 100","1554383400 104","1554383700 91","1554384000 101","1554384300 99","1554384600 132","1554384900 102","1554385200 101","1554385500 114","1554385800 101","1554386100 110","1554386400 103","1554386700 120","1554387000 95","1554387300 100","1554387600 95","1554387900 95","1554388200 109","1554388500 118","1554388800 101","1554389100 93","1554389400 88","1554389700 100","1554390000 88","1554390300 102","1554390600 102","1554390900 105","1554391200 131","1554391500 113","1554391800 101","1554392100 109","1554392400 115","1554392700 101","1554393000 107","1554393300 115","1554393600 101","1554393900 101","1554394200 95","1554394500 102","1554394800 102","1554395100 98","1554395400 103","1554395700 106","1554396000 112","1554396300 106","1554396600 102","1554396900 92","1554397200 107","1554397500 106","1554397800 101","1554398100 101","1554398400 103","1554398700 100","1554399000 101","1554399300 91","1554399600 103","1554399900 92","1554400200 101","1554400500 102","1554400800 102","1554401100 86","1554401400 108","1554401700 96","1554402000 99","1554402300 86","1554402600 101","1554402900 93","1554403200 87","1554403500 116","1554403800 101","1554404100 102","1554404400 101","1554404700 100","1554405000 99","1554405300 101","1554405600 103","1554405900 116","1554406200 103","1554406500 100","1554406800 126","1554407100 106","1554407400 60","1554407700 102","1554408000 101","1554408300 117","1554408600 100","1554408900 142","1554409200 100","1554409500 100","1554409800 106","1554410100 96","1554410400 100","1554410700 93","1554411000 99","1554411300 86","1554411600 101","1554411900 87","1554412200 94","1554412500 94","1554412800 110","1554413100 89","1554413400 101","1554413700 114","1554414000 99","1554414300 103","1554414600 105","1554414900 109","1554415200 100","1554415500 86","1554415800 99","1554416100 100","1554416400 109","1554416700 107","1554417000 93","1554417300 100","1554417600 102","1554417900 106","1554418200 100","1554418500 104","1554418800 122","1554419100 101","1554419400 94","1554419700 104","1554420000 102","1554420300 110","1554420600 117","1554420900 104","1554421200 96","1554421500 101","1554421800 101","1554422100 87","1554422400 116","1554422700 90","1554423000 111","1554423300 101","1554423600 103","1554423900 101","1554424200 101","1554424500 100","1554424800 104","1554425100 97","1554425400 98","1554425700 91","1554426000 102","1554426300 100","1554426600 106","1554426900 107","1554427200 98","1554427500 100","1554427800 102","1554428100 121","1554428400 100","1554428700 94","1554429000 100","1554429300 101","1554429600 111","1554429900 97","1554430200 99","1554430500 101","1554430800 134","1554431100 101","1554431400 94","1554431700 128","1554432000 122","1554432300 85","1554432600 91","1554432900 103","1554433200 101","1554433500 99","1554433800 99","1554434100 103","1554434400 124","1554434700 101","1554435000 100","1554435300 98","1554435600 98","1554435900 102","1554436200 110","1554436500 104","1554436800 107","1554437100 98","1554437400 98","1554437700 101","1554438000 112","1554438300 128","1554438600 102","1554438900 98","1554439200 109","1554439500 100","1554439800 110","1554440100 113","1554440400 99","1554440700 100","1554441000 98","1554441300 110","1554441600 105","1554441900 101","1554442200 102","1554442500 132","1554442800 102","1554443100 103","1554443400 102","1554443700 102","1554444000 117","1554444300 104","1554444600 123","1554444900 119","1554445200 104","1554445500 127","1554445800 94","1554446100 120","1554446400 108","1554446700 115","1554447000 95","1554447300 97","1554447600 94","1554447900 122","1554448200 104","1554448500 95","1554448800 122","1554449100 120","1554449400 122","1554449700 120","1554450000 108","1554450300 131","1554450600 103","1554450900 104","1554451200 91","1554451500 125","1554451800 105","1554452100 104","1554452400 103","1554452700 111","1554453000 102","1554453300 96","1554453600 107","1554453900 103","1554454200 104","1554454500 115","1554454800 102","1554455100 102","1554455400 114","1554455700 104","1554456000 107","1554456300 98","1554456600 121","1554456900 119","1554457200 105","1554457500 115","1554457800 111","1554458100 105","1554458400 98","1554458700 104","1554459000 106","1554459300 104","1554459600 105","1554459900 101","1554460200 106","1554460500 91","1554460800 123","1554461100 93","1554461400 120","1554461700 107","1554462000 106","1554462300 109","1554462600 126","1554462900 119","1554463200 105","1554463500 123","1554463800 118","1554464100 101","1554464400 100","1554464700 121","1554465000 106","1554465300 101","1554465600 100","1554465900 105","1554466200 101","1554466500 105","1554466800 99","1554467100 105","1554467400 115","1554467700 104","1554468000 98","1554468300 88","1554468600 131","1554468900 100","1554469200 117","1554469500 94","1554469800 104","1554470100 89","1554470400 122","1554470700 100","1554471000 102","1554471300 124","1554471600 97","1554471900 110","1554472200 125","1554472500 99","1554472800 100","1554473100 94","1554473400 100","1554473700 102","1554474000 113","1554474300 91","1554474600 100","1554474900 124","1554475200 105","1554475500 100","1554475800 98","1554476100 99","1554476400 128","1554476700 108","1554477000 101","1554477300 106","1554477600 104","1554477900 102","1554478200 124","1554478500 100","1554478800 117","1554479100 101","1554479400 100","1554479700 100","1554480000 129","1554480300 88","1554480600 126","1554480900 109","1554481200 113","1554481500 123","1554481800 99","1554482100 99","1554482400 90","1554482700 128","1554483000 100","1554483300 101","1554483600 124","1554483900 102","1554484200 101","1554484500 111","1554484800 103","1554485100 114","1554485400 86","1554485700 95","1554486000 104","1554486300 115","1554486600 115","1554486900 100","1554487200 123","1554487500 100","1554487800 130","1554488100 97","1554488400 131","1554488700 114","1554489000 100","1554489300 101","1554489600 101","1554489900 89","1554490200 111","1554490500 112","1554490800 90","1554491100 105","1554491400 101","1554491700 100","1554492000 107","1554492300 129","1554492600 91","1554492900 101","1554493200 122","1554493500 125","1554493800 100","1554494100 98","1554494400 98","1554494700 114","1554495000 100","1554495300 94","1554495600 100","1554495900 101","1554496200 99","1554496500 101","1554496800 98","1554497100 101","1554497400 102","1554497700 110","1554498000 103","1554498300 130","1554498600 102","1554498900 118","1554499200 128","1554499500 115","1554499800 101","1554500100 125","1554500400 99","1554500700 100","1554501000 110","1554501300 101","1554501600 101","1554501900 101","1554502200 103","1554502500 101","1554502800 100","1554503100 131","1554503400 101","1554503700 110","1554504000 100","1554504300 101","1554504600 88","1554504900 129","1554505200 126","1554505500 101","1554505800 91","1554506100 103","1554506400 88","1554506700 96","1554507000 100","1554507300 108","1554507600 103","1554507900 131","1554508200 127","1554508500 106","1554508800 100","1554509100 99","1554509400 122","1554509700 99","1554510000 98","1554510300 123","1554510600 110","1554510900 103","1554511200 99","1554511500 95","1554511800 116","1554512100 128","1554512400 96","1554512700 88","1554513000 100","1554513300 100","1554513600 124","1554513900 101","1554514200 100","1554514500 100","1554514800 89","1554515100 107","1554515400 103","1554515700 99","1554516000 99","1554516300 92","1554516600 101","1554516900 115","1554517200 103","1554517500 104","1554517800 100","1554518100 116","1554518400 102","1554518700 87","1554519000 113","1554519300 102","1554519600 101","1554519900 100","1554520200 90","1554520500 109","1554520800 100","1554521100 102","1554521400 102","1554521700 100","1554522000 102","1554522300 102","1554522600 102","1554522900 102","1554523200 116","1554523500 102","1554523800 102","1554524100 117","1554524400 105","1554524700 102","1554525000 102","1554525300 100","1554525600 106","1554525900 118","1554526200 101","1554526500 101","1554526800 133","1554527100 95","1554527400 101","1554527700 87","1554528000 101","1554528300 101","1554528600 101","1554528900 103","1554529200 102","1554529500 111","1554529800 100","1554530100 104","1554530400 120","1554530700 124","1554531000 104","1554531300 117","1554531600 101","1554531900 104","1554532200 100","1554532500 87","1554532800 115","1554533100 90","1554533400 100","1554533700 118","1554534000 106","1554534300 104","1554534600 101","1554534900 105","1554535200 103","1554535500 104","1554535800 100","1554536100 92","1554536400 117","1554536700 101","1554537000 99","1554537300 102","1554537600 98","1554537900 103","1554538200 101","1554538500 124","1554538800 93","1554539100 91","1554539400 101","1554539700 125","1554540000 100","1554540300 102","1554540600 104","1554540900 106","1554541200 100","1554541500 92","1554541800 101","1554542100 101","1554542400 87","1554542700 98","1554543000 120","1554543300 101","1554543600 103","1554543900 88","1554544200 101","1554544500 123","1554544800 100","1554545100 105","1554545400 92","1554545700 96","1554546000 90","1554546300 101","1554546600 105","1554546900 101","1554547200 104","1554547500 126","1554547800 106","1554548100 106","1554548400 103","1554548700 104","1554549000 120","1554549300 110","1554549600 96","1554549900 98","1554550200 88","1554550500 109","1554550800 125","1554551100 101","1554551400 99","1554551700 110","1554552000 113","1554552300 97","1554552600 91","1554552900 110","1554553200 102","1554553500 100","1554553800 123","1554554100 105","1554554400 101","1554554700 99","1554555000 100","1554555300 104","1554555600 115","1554555900 126","1554556200 99","1554556500 115","1554556800 104","1554557100 103","1554557400 102","1554557700 115","1554558000 100","1554558300 103","1554558600 95","1554558900 106","1554559200 126","1554559500 110","1554559800 105","1554560100 92","1554560400 92","1554560700 101","1554561000 102","1554561300 101","1554561600 125","1554561900 127","1554562200 102","1554562500 102","1554562800 102","1554563100 109","1554563400 100","1554563700 97","1554564000 92","1554564300 115","1554564600 99","1554564900 101","1554565200 103","1554565500 116","1554565800 101","1554566100 101","1554566400 104","1554566700 100","1554567000 99","1554567300 109","1554567600 113","1554567900 103","1554568200 124","1554568500 102","1554568800 99","1554569100 104","1554569400 116","1554569700 101","1554570000 98","1554570300 98","1554570600 87","1554570900 104","1554571200 91","1554571500 100","1554571800 115","1554572100 93","1554572400 123","1554572700 101","1554573000 101","1554573300 106","1554573600 102","1554573900 100","1554574200 102","1554574500 99","1554574800 121","1554575100 123","1554575400 100","1554575700 100","1554576000 102","1554576300 101","1554576600 102","1554576900 90","1554577200 87","1554577500 104","1554577800 102","1554578100 114","1554578400 102","1554578700 103","1554579000 106","1554579300 102","1554579600 101","1554579900 121","1554580200 102","1554580500 113","1554580800 90","1554581100 90","1554581400 100","1554581700 92","1554582000 105","1554582300 99","1554582600 116","1554582900 100","1554583200 94","1554583500 94","1554583800 94","1554584100 92","1554584400 115","1554584700 101","1554585000 102","1554585300 102","1554585600 100","1554585900 103","1554586200 99","1554586500 115","1554586800 100","1554587100 118","1554587400 99","1554587700 94","1554588000 96","1554588300 100","1554588600 121","1554588900 100","1554589200 111","1554589500 97","1554589800 101","1554590100 86","1554590400 100","1554590700 102","1554591000 89","1554591300 100","1554591600 114","1554591900 102","1554592200 89","1554592500 101","1554592800 112","1554593100 100","1554593400 97","1554593700 93","1554594000 100","1554594300 113","1554594600 117","1554594900 103","1554595200 102","1554595500 103","1554595800 101","1554596100 101","1554596400 101","1554596700 102","1554597000 95","1554597300 100","1554597600 107","1554597900 93","1554598200 111","1554598500 100","1554598800 109","1554599100 115","1554599400 109","1554599700 118","1554600000 92","1554600300 100","1554600600 123","1554600900 96","1554601200 120","1554601500 108","1554601800 104","1554602100 102","1554602400 106","1554602700 106","1554603000 98","1554603300 102","1554603600 128","1554603900 120","1554604200 103","1554604500 105","1554604800 108","1554605100 90","1554605400 93","1554605700 99","1554606000 64","1554606300 101","1554606600 98","1554606900 121","1554607200 99","1554607500 87","1554607800 86","1554608100 103","1554608400 100","1554608700 101","1554609000 102","1554609300 104","1554609600 98","1554609900 109","1554610200 104","1554610500 104","1554610800 98","1554611100 100","1554611400 99","1554611700 90","1554612000 100","1554612300 98","1554612600 95","1554612900 104","1554613200 115","1554613500 100","1554613800 101","1554614100 100","1554614400 101","1554614700 115","1554615000 100","1554615300 115","1554615600 109","1554615900 116","1554616200 116","1554616500 100","1554616800 100","1554617100 100","1554617400 97","1554617700 103","1554618000 98","1554618300 121","1554618600 103","1554618900 122","1554619200 96","1554619500 99","1554619800 113","1554620100 113","1554620400 102","1554620700 102","1554621000 113","1554621300 99","1554621600 100","1554621900 101","1554622200 99","1554622500 103","1554622800 103","1554623100 91","1554623400 105","1554623700 100","1554624000 100","1554624300 102","1554624600 101","1554624900 103","1554625200 87","1554625500 92","1554625800 104","1554626100 104","1554626400 133","1554626700 104","1554627000 100","1554627300 105","1554627600 105","1554627900 100","1554628200 97","1554628500 100","1554628800 104","1554629100 132","1554629400 94","1554629700 123","1554630000 102","1554630300 103","1554630600 105","1554630900 92","1554631200 111","1554631500 108","1554631800 102","1554632100 105","1554632400 104","1554632700 101","1554633000 116","1554633300 120","1554633600 95","1554633900 105","1554634200 97","1554634500 103","1554634800 116","1554635100 101","1554635400 101","1554635700 120","1554636000 99","1554636300 105","1554636600 119","1554636900 99","1554637200 113","1554637500 99","1554637800 106","1554638100 101","1554638400 101","1554638700 98","1554639000 88","1554639300 99","1554639600 105","1554639900 102","1554640200 102","1554640500 101","1554640800 102","1554641100 103","1554641400 105","1554641700 107","1554642000 104","1554642300 100","1554642600 99","1554642900 136","1554643200 89","1554643500 100","1554643800 115","1554644100 101","1554644400 100","1554644700 99","1554645000 104","1554645300 101","1554645600 121","1554645900 132","1554646200 114","1554646500 102","1554646800 116","1554647100 98","1554647400 113","1554647700 92","1554648000 106","1554648300 90","1554648600 107","1554648900 94","1554649200 104","1554649500 100","1554649800 102","1554650100 100","1554650400 87","1554650700 100","1554651000 100","1554651300 87","1554651600 116","1554651900 98","1554652200 105","1554652500 106","1554652800 98","1554653100 106","1554653400 101","1554653700 114","1554654000 129","1554654300 100","1554654600 102","1554654900 101","1554655200 98","1554655500 107","1554655800 122","1554656100 117","1554656400 86","1554656700 92","1554657000 108","1554657300 100","1554657600 85","1554657900 102","1554658200 93","1554658500 104","1554658800 103","1554659100 109","1554659400 127","1554659700 101","1554660000 124","1554660300 95","1554660600 101","1554660900 121","1554661200 105","1554661500 102","1554661800 118","1554662100 110","1554662400 100","1554662700 99","1554663000 105","1554663300 117","1554663600 92","1554663900 100","1554664200 115","1554664500 102","1554664800 106","1554665100 102","1554665400 111","1554665700 87","1554666000 119","1554666300 119","1554666600 100","1554666900 101","1554667200 88","1554667500 99","1554667800 102","1554668100 109","1554668400 92","1554668700 108","1554669000 100","1554669300 105","1554669600 100","1554669900 87","1554670200 97","1554670500 108","1554670800 101","1554671100 105","1554671400 86","1554671700 102","1554672000 94","1554672300 88","1554672600 94","1554672900 130","1554673200 100","1554673500 105","1554673800 126","1554674100 103","1554674400 99","1554674700 101","1554675000 100","1554675300 110","1554675600 102","1554675900 102","1554676200 109","1554676500 99","1554676800 114","1554677100 100","1554677400 105","1554677700 100","1554678000 103","1554678300 105","1554678600 94","1554678900 92","1554679200 100","1554679500 131","1554679800 93","1554680100 100","1554680400 100","1554680700 97","1554681000 101","1554681300 98","1554681600 96","1554681900 108","1554682200 101","1554682500 108","1554682800 99","1554683100 129","1554683400 101","1554683700 99","1554684000 104","1554684300 110","1554684600 100","1554684900 124","1554685200 86","1554685500 123","1554685800 100","1554686100 99","1554686400 126","1554686700 103","1554687000 100","1554687300 105","1554687600 101","1554687900 104","1554688200 116","1554688500 100","1554688800 98","1554689100 131","1554689400 102","1554689700 109","1554690000 97","1554690300 95","1554690600 110","1554690900 86","1554691200 99","1554691500 104","1554691800 116","1554692100 99","1554692400 115","1554692700 85","1554693000 100","1554693300 103","1554693600 116","1554693900 100","1554694200 100","1554694500 99","1554694800 99","1554695100 89","1554695400 100","1554695700 112","1554696000 125","1554696300 98","1554696600 119","1554696900 101","1554697200 104","1554697500 101","1554697800 101","1554698100 87","1554698400 93","1554698700 106","1554699000 99","1554699300 98","1554699600 104","1554699900 116","1554700200 94","1554700500 132","1554700800 98","1554701100 90","1554701400 106","1554701700 103","1554702000 115","1554702300 90","1554702600 91","1554702900 99","1554703200 99","1554703500 118","1554703800 118","1554704100 100","1554704400 99","1554704700 100","1554705000 100","1554705300 101","1554705600 99","1554705900 103","1554706200 106","1554706500 134","1554706800 106","1554707100 100","1554707400 104","1554707700 98","1554708000 108","1554708300 99","1554708600 103","1554708900 100","1554709200 109","1554709500 91","1554709800 93","1554710100 100","1554710400 98","1554710700 114","1554711000 101","1554711300 99","1554711600 99","1554711900 105","1554712200 113","1554712500 101","1554712800 93","1554713100 103","1554713400 104","1554713700 96","1554714000 114","1554714300 99","1554714600 114","1554714900 110","1554715200 100","1554715500 118","1554715800 128","1554716100 102","1554716400 98","1554716700 137","1554717000 99","1554717300 99","1554717600 102","1554717900 100","1554718200 112","1554718500 100","1554718800 127","1554719100 99","1554719400 106","1554719700 113","1554720000 100","1554720300 103","1554720600 100","1554720900 102","1554721200 125","1554721500 97","1554721800 100","1554722100 125","1554722400 98","1554722700 99","1554723000 99","1554723300 95","1554723600 103","1554723900 115","1554724200 116","1554724500 101","1554724800 102","1554725100 105","1554725400 104","1554725700 102","1554726000 99","1554726300 107","1554726600 99","1554726900 105","1554727200 103","1554727500 99","1554727800 105","1554728100 123","1554728400 102","1554728700 114","1554729000 103","1554729300 100","1554729600 115","1554729900 104","1554730200 139","1554730500 99","1554730800 101","1554731100 99","1554731400 99","1554731700 95","1554732000 100","1554732300 104","1554732600 101","1554732900 109","1554733200 130","1554733500 99","1554733800 108","1554734100 100","1554734400 101","1554734700 105","1554735000 106","1554735300 101","1554735600 112","1554735900 100","1554736200 100","1554736500 101","1554736800 120","1554737100 104","1554737400 91","1554737700 101","1554738000 103","1554738300 100","1554738600 100","1554738900 99","1554739200 99","1554739500 130","1554739800 101","1554740100 93","1554740400 91","1554740700 107","1554741000 103","1554741300 99","1554741600 127","1554741900 98","1554742200 101","1554742500 90","1554742800 99","1554743100 99","1554743400 86","1554743700 104","1554744000 100","1554744300 100","1554744600 85","1554744900 113","1554745200 118","1554745500 105","1554745800 116","1554746100 100","1554746400 100","1554746700 98","1554747000 100","1554747300 113","1554747600 126","1554747900 101","1554748200 121","1554748500 113","1554748800 103","1554749100 104","1554749400 92","1554749700 100","1554750000 103","1554750300 109","1554750600 110","1554750900 101","1554751200 91","1554751500 116","1554751800 100","1554752100 91","1554752400 100","1554752700 108","1554753000 116","1554753300 120","1554753600 101","1554753900 101","1554754200 114","1554754500 100","1554754800 101","1554755100 106","1554755400 94","1554755700 101","1554756000 102","1554756300 142","1554756600 125","1554756900 114","1554757200 116","1554757500 102","1554757800 101","1554758100 101","1554758400 94","1554758700 101","1554759000 100","1554759300 97","1554759600 107","1554759900 109","1554760200 94","1554760500 131","1554760800 126","1554761100 122","1554761400 93","1554761700 117","1554762000 105","1554762300 102","1554762600 103","1554762900 108","1554763200 101","1554763500 107","1554763800 102","1554764100 102","1554764400 91","1554764700 126","1554765000 101","1554765300 93","1554765600 107","1554765900 96","1554766200 105","1554766500 101","1554766800 101","1554767100 101","1554767400 111","1554767700 120","1554768000 90","1554768300 102","1554768600 101","1554768900 112","1554769200 102","1554769500 101","1554769800 113","1554770100 105","1554770400 104","1554770700 89","1554771000 129","1554771300 105","1554771600 120","1554771900 100","1554772200 103","1554772500 118","1554772800 101","1554773100 115","1554773400 100","1554773700 111","1554774000 93","1554774300 104","1554774600 113","1554774900 113","1554775200 122","1554775500 102","1554775800 100","1554776100 126","1554776400 102","1554776700 99","1554777000 110","1554777300 120","1554777600 102","1554777900 102","1554778200 101","1554778500 86","1554778800 118","1554779100 99","1554779400 131","1554779700 101","1554780000 101","1554780300 106","1554780600 128","1554780900 101","1554781200 104","1554781500 102","1554781800 100","1554782100 102","1554782400 97","1554782700 102","1554783000 105","1554783300 101","1554783600 100","1554783900 95","1554784200 95","1554784500 125","1554784800 113","1554785100 102","1554785400 105","1554785700 101","1554786000 96","1554786300 109","1554786600 115","1554786900 108","1554787200 116","1554787500 98","1554787800 98","1554788100 90","1554788400 114","1554788700 103","1554789000 90","1554789300 115","1554789600 107","1554789900 102","1554790200 100","1554790500 110","1554790800 105","1554791100 116","1554791400 124","1554791700 105","1554792000 103","1554792300 128","1554792600 104","1554792900 117","1554793200 100","1554793500 100","1554793800 96","1554794100 110","1554794400 104","1554794700 92","1554795000 126","1554795300 101","1554795600 109","1554795900 98","1554796200 103","1554796500 113","1554796800 102","1554797100 117","1554797400 100","1554797700 98","1554798000 106","1554798300 102","1554798600 101","1554798900 102","1554799200 104","1554799500 100","1554799800 107","1554800100 100","1554800400 100","1554800700 100","1554801000 125","1554801300 101","1554801600 100","1554801900 104","1554802200 135","1554802500 100","1554802800 114","1554803100 101","1554803400 99","1554803700 101","1554804000 100","1554804300 100","1554804600 101","1554804900 99","1554805200 101","1554805500 107","1554805800 101","1554806100 100","1554806400 107","1554806700 99","1554807000 102","1554807300 101","1554807600 94","1554807900 98","1554808200 122","1554808500 100","1554808800 94","1554809100 109","1554809400 99","1554809700 103","1554810000 102","1554810300 101","1554810600 99","1554810900 95","1554811200 104","1554811500 100","1554811800 108","1554812100 106","1554812400 121","1554812700 89","1554813000 101","1554813300 107","1554813600 102","1554813900 99","1554814200 101","1554814500 98","1554814800 101","1554815100 103","1554815400 100","1554815700 100","1554816000 100","1554816300 119","1554816600 111","1554816900 103","1554817200 90","1554817500 86","1554817800 102","1554818100 99","1554818400 99","1554818700 112","1554819000 142","1554819300 122","1554819600 125","1554819900 111","1554820200 100","1554820500 128","1554820800 124","1554821100 100","1554821400 100","1554821700 100","1554822000 105","1554822300 118","1554822600 117","1554822900 95","1554823200 104","1554823500 100","1554823800 107","1554824100 102","1554824400 107","1554824700 100","1554825000 103","1554825300 102","1554825600 94","1554825900 110","1554826200 113","1554826500 108","1554826800 105","1554827100 100","1554827400 100","1554827700 100","1554828000 101","1554828300 102","1554828600 101","1554828900 101","1554829200 99","1554829500 116","1554829800 127","1554830100 102","1554830400 103","1554830700 117","1554831000 101","1554831300 108","1554831600 116","1554831900 125","1554832200 100","1554832500 102","1554832800 101","1554833100 100","1554833400 101","1554833700 91","1554834000 119","1554834300 103","1554834600 99","1554834900 98","1554835200 102","1554835500 103","1554835800 99","1554836100 131","1554836400 113","1554836700 86","1554837000 108","1554837300 103","1554837600 101","1554837900 101","1554838200 92","1554838500 117","1554838800 47","1554839100 104","1554839400 101","1554839700 136","1554840000 104","1554840300 120","1554840600 101","1554840900 111","1554841200 101","1554841500 102","1554841800 102","1554842100 94","1554842400 127","1554842700 101","1554843000 104","1554843300 97","1554843600 98","1554843900 104","1554844200 98","1554844500 93","1554844800 130","1554845100 89","1554845400 104","1554845700 106","1554846000 111","1554846300 90","1554846600 113","1554846900 100","1554847200 102","1554847500 114","1554847800 101","1554848100 99","1554848400 91","1554848700 102","1554849000 102","1554849300 117","1554849600 103","1554849900 101","1554850200 123","1554850500 100","1554850800 100","1554851100 100","1554851400 101","1554851700 104","1554852000 101","1554852300 94","1554852600 95","1554852900 89","1554853200 100","1554853500 102","1554853800 105","1554854100 117","1554854400 115","1554854700 100","1554855000 109","1554855300 109","1554855600 102","1554855900 92","1554856200 101","1554856500 93","1554856800 107","1554857100 130","1554857400 103","1554857700 100","1554858000 120","1554858300 121","1554858600 96","1554858900 104","1554859200 102","1554859500 106","1554859800 113","1554860100 103","1554860400 92","1554860700 101","1554861000 99","1554861300 109","1554861600 107","1554861900 104","1554862200 98","1554862500 104","1554862800 106","1554863100 101","1554863400 107","1554863700 103","1554864000 104","1554864300 105","1554864600 123","1554864900 92","1554865200 102","1554865500 93","1554865800 105","1554866100 144","1554866400 98","1554866700 100","1554867000 104","1554867300 101","1554867600 124","1554867900 123","1554868200 104","1554868500 103","1554868800 100","1554869100 117","1554869400 122","1554869700 101","1554870000 103","1554870300 105","1554870600 104","1554870900 103","1554871200 103","1554871500 101","1554871800 114","1554872100 121","1554872400 100","1554872700 104","1554873000 132","1554873300 105","1554873600 105","1554873900 117","1554874200 101","1554874500 102","1554874800 98","1554875100 100","1554875400 117","1554875700 130","1554876000 95","1554876300 100","1554876600 100","1554876900 90","1554877200 100","1554877500 100","1554877800 109","1554878100 101","1554878400 133","1554878700 111","1554879000 112","1554879300 115","1554879600 101","1554879900 126","1554880200 101","1554880500 113","1554880800 102","1554881100 101","1554881400 88","1554881700 87","1554882000 94","1554882300 110","1554882600 86","1554882900 113","1554883200 107","1554883500 91","1554883800 100","1554884100 107","1554884400 104","1554884700 105","1554885000 101","1554885300 143","1554885600 100","1554885900 101","1554886200 108","1554886500 104","1554886800 101","1554887100 105","1554887400 116","1554887700 99","1554888000 101","1554888300 116","1554888600 99","1554888900 101","1554889200 103","1554889500 107","1554889800 101","1554890100 99","1554890400 104","1554890700 101","1554891000 101","1554891300 102","1554891600 99","1554891900 99","1554892200 104","1554892500 99","1554892800 100","1554893100 96","1554893400 98","1554893700 104","1554894000 99","1554894300 100","1554894600 100","1554894900 93","1554895200 90","1554895500 102","1554895800 105","1554896100 102","1554896400 90","1554896700 102","1554897000 93","1554897300 101","1554897600 109","1554897900 103","1554898200 103","1554898500 101","1554898800 100","1554899100 101","1554899400 100","1554899700 100","1554900000 106","1554900300 117","1554900600 122","1554900900 101","1554901200 107","1554901500 102","1554901800 92","1554902100 111","1554902400 111","1554902700 130","1554903000 104","1554903300 103","1554903600 102","1554903900 116","1554904200 122","1554904500 102","1554904800 102","1554905100 114","1554905400 101","1554905700 103","1554906000 98","1554906300 86","1554906600 101","1554906900 99","1554907200 113","1554907500 106","1554907800 100","1554908100 130","1554908400 117","1554908700 102","1554909000 101","1554909300 102","1554909600 115","1554909900 100","1554910200 127","1554910500 113","1554910800 90","1554911100 101","1554911400 101","1554911700 112","1554912000 118","1554912300 128","1554912600 107","1554912900 102","1554913200 100","1554913500 93","1554913800 101","1554914100 99","1554914400 116","1554914700 100","1554915000 106","1554915300 103","1554915600 110","1554915900 113","1554916200 127","1554916500 121","1554916800 87","1554917100 107","1554917400 102","1554917700 99","1554918000 121","1554918300 128","1554918600 109","1554918900 90","1554919200 87","1554919500 122","1554919800 104","1554920100 100","1554920400 87","1554920700 101","1554921000 109","1554921300 100","1554921600 100","1554921900 103","1554922200 99","1554922500 101","1554922800 116","1554923100 106","1554923400 109","1554923700 102","1554924000 117","1554924300 100","1554924600 105","1554924900 117","1554925200 130","1554925500 102","1554925800 123","1554926100 120","1554926400 100","1554926700 103","1554927000 100","1554927300 105","1554927600 88","1554927900 101","1554928200 102","1554928500 98","1554928800 102","1554929100 103","1554929400 125","1554929700 101","1554930000 110","1554930300 101","1554930600 103","1554930900 110","1554931200 101","1554931500 100","1554931800 101","1554932100 91","1554932400 108","1554932700 103","1554933000 89","1554933300 115","1554933600 101","1554933900 102","1554934200 113","1554934500 100","1554934800 110","1554935100 94","1554935400 100","1554935700 101","1554936000 105","1554936300 99","1554936600 102","1554936900 105","1554937200 103","1554937500 102","1554937800 103","1554938100 88","1554938400 101","1554938700 101","1554939000 119","1554939300 97","1554939600 100","1554939900 86","1554940200 93","1554940500 102","1554940800 101","1554941100 101","1554941400 98","1554941700 113","1554942000 92","1554942300 117","1554942600 86","1554942900 100","1554943200 102","1554943500 100","1554943800 101","1554944100 101","1554944400 98","1554944700 101","1554945000 100","1554945300 100","1554945600 89","1554945900 99","1554946200 101","1554946500 127","1554946800 120","1554947100 104","1554947400 128","1554947700 105","1554948000 119","1554948300 112","1554948600 100","1554948900 98","1554949200 97","1554949500 100","1554949800 86","1554950100 106","1554950400 100","1554950700 116","1554951000 106","1554951300 111","1554951600 97","1554951900 115","1554952200 114","1554952500 103","1554952800 122","1554953100 106","1554953400 107","1554953700 93","1554954000 101","1554954300 130","1554954600 102","1554954900 97","1554955200 100","1554955500 117","1554955800 101","1554956100 96","1554956400 130","1554956700 100","1554957000 98","1554957300 90","1554957600 99","1554957900 101","1554958200 99","1554958500 99","1554958800 100","1554959100 98","1554959400 101","1554959700 101","1554960000 104","1554960300 99","1554960600 88","1554960900 121","1554961200 99","1554961500 125","1554961800 92","1554962100 112","1554962400 101","1554962700 122","1554963000 125","1554963300 99","1554963600 101","1554963900 88","1554964200 93","1554964500 90","1554964800 112","1554965100 102","1554965400 99","1554965700 99","1554966000 102","1554966300 102","1554966600 133","1554966900 89","1554967200 125","1554967500 112","1554967800 99","1554968100 99","1554968400 126","1554968700 117","1554969000 101","1554969300 100","1554969600 102","1554969900 99","1554970200 130","1554970500 103","1554970800 98","1554971100 89","1554971400 100","1554971700 100","1554972000 101","1554972300 104","1554972600 99","1554972900 100","1554973200 107","1554973500 88","1554973800 104","1554974100 89","1554974400 103","1554974700 101","1554975000 93","1554975300 108","1554975600 113","1554975900 99","1554976200 107","1554976500 104","1554976800 103","1554977100 100","1554977400 103","1554977700 88","1554978000 102","1554978300 100","1554978600 92","1554978900 88","1554979200 125","1554979500 101","1554979800 108","1554980100 101","1554980400 105","1554980700 100","1554981000 100","1554981300 114","1554981600 96","1554981900 101","1554982200 135","1554982500 100","1554982800 125","1554983100 111","1554983400 100","1554983700 102","1554984000 100","1554984300 105","1554984600 98","1554984900 104","1554985200 100","1554985500 99","1554985800 95","1554986100 102","1554986400 101","1554986700 100","1554987000 90","1554987300 107","1554987600 99","1554987900 101","1554988200 101","1554988500 101","1554988800 102","1554989100 102","1554989400 103","1554989700 101","1554990000 107","1554990300 101","1554990600 100","1554990900 104","1554991200 104","1554991500 101","1554991800 101","1554992100 91","1554992400 98","1554992700 112","1554993000 104","1554993300 121","1554993600 113","1554993900 92","1554994200 101","1554994500 99","1554994800 102","1554995100 107","1554995400 111","1554995700 88","1554996000 100","1554996300 116","1554996600 105","1554996900 101","1554997200 101","1554997500 101","1554997800 132","1554998100 102","1554998400 112","1554998700 99","1554999000 115","1554999300 125","1554999600 101","1554999900 110","1555000200 101","1555000500 104","1555000800 101","1555001100 101","1555001400 100","1555001700 101","1555002000 116","1555002300 94","1555002600 117","1555002900 100","1555003200 115","1555003500 102","1555003800 94","1555004100 90","1555004400 101","1555004700 102","1555005000 106","1555005300 101","1555005600 104","1555005900 102","1555006200 100","1555006500 102","1555006800 116","1555007100 95","1555007400 102","1555007700 94","1555008000 93","1555008300 99","1555008600 90","1555008900 101","1555009200 102","1555009500 103","1555009800 105","1555010100 105","1555010400 100","1555010700 133","1555011000 101","1555011300 113","1555011600 101","1555011900 101","1555012200 107","1555012500 124","1555012800 96","1555013100 116","1555013400 106","1555013700 98","1555014000 93","1555014300 100","1555014600 96","1555014900 131","1555015200 100","1555015500 100","1555015800 91","1555016100 100","1555016400 101","1555016700 101","1555017000 99","1555017300 107","1555017600 115","1555017900 102","1555018200 104","1555018500 101","1555018800 104","1555019100 104","1555019400 100","1555019700 102","1555020000 119","1555020300 101","1555020600 105","1555020900 95","1555021200 130","1555021500 112","1555021800 94","1555022100 126","1555022400 101","1555022700 120","1555023000 104","1555023300 117","1555023600 109","1555023900 100","1555024200 100","1555024500 89","1555024800 102","1555025100 101","1555025400 101","1555025700 102","1555026000 102","1555026300 123","1555026600 100","1555026900 104","1555027200 99","1555027500 113","1555027800 97","1555028100 120","1555028400 101","1555028700 100","1555029000 101","1555029300 93","1555029600 92","1555029900 100","1555030200 90","1555030500 89","1555030800 87","1555031100 100","1555031400 101","1555031700 115","1555032000 103","1555032300 91","1555032600 131","1555032900 108","1555033200 100","1555033500 129","1555033800 101","1555034100 94","1555034400 93","1555034700 90","1555035000 111","1555035300 99","1555035600 101","1555035900 114","1555036200 96","1555036500 86","1555036800 99","1555037100 97","1555037400 113","1555037700 100","1555038000 100","1555038300 99","1555038600 98","1555038900 97","1555039200 105","1555039500 131","1555039800 90","1555040100 131","1555040400 75","1555040700 99","1555041000 100","1555041300 99","1555041600 117","1555041900 104","1555042200 101","1555042500 126","1555042800 101","1555043100 101","1555043400 100","1555043700 108","1555044000 101","1555044300 115","1555044600 88","1555044900 102","1555045200 106","1555045500 135","1555045800 105","1555046100 101","1555046400 101","1555046700 101","1555047000 99","1555047300 100","1555047600 131","1555047900 101","1555048200 89","1555048500 106","1555048800 100","1555049100 100","1555049400 112","1555049700 102","1555050000 100","1555050300 101","1555050600 115","1555050900 100","1555051200 101","1555051500 126","1555051800 111","1555052100 101","1555052400 100","1555052700 100","1555053000 100","1555053300 109","1555053600 99","1555053900 104","1555054200 100","1555054500 102","1555054800 118","1555055100 116","1555055400 104","1555055700 102","1555056000 112","1555056300 104","1555056600 89","1555056900 101","1555057200 131","1555057500 96","1555057800 99","1555058100 91","1555058400 101","1555058700 100","1555059000 114","1555059300 98","1555059600 101","1555059900 105","1555060200 100","1555060500 101","1555060800 100","1555061100 98","1555061400 113","1555061700 95","1555062000 101","1555062300 99","1555062600 115","1555062900 101","1555063200 94","1555063500 91","1555063800 105","1555064100 101","1555064400 103","1555064700 115","1555065000 124","1555065300 101","1555065600 95","1555065900 98","1555066200 108","1555066500 129","1555066800 88","1555067100 101","1555067400 101","1555067700 104","1555068000 86","1555068300 99","1555068600 108","1555068900 101","1555069200 124","1555069500 101","1555069800 100","1555070100 93","1555070400 98","1555070700 99","1555071000 101","1555071300 94","1555071600 100","1555071900 118","1555072200 103","1555072500 104","1555072800 99","1555073100 99","1555073400 88","1555073700 101","1555074000 106","1555074300 98","1555074600 101","1555074900 113","1555075200 96","1555075500 100","1555075800 94","1555076100 101","1555076400 95","1555076700 105","1555077000 105","1555077300 86","1555077600 114","1555077900 99","1555078200 108","1555078500 103","1555078800 115","1555079100 103","1555079400 101","1555079700 99","1555080000 102","1555080300 100","1555080600 100","1555080900 111","1555081200 100","1555081500 98","1555081800 105","1555082100 109","1555082400 91","1555082700 92","1555083000 108","1555083300 100","1555083600 104","1555083900 121","1555084200 97","1555084500 100","1555084800 115","1555085100 92","1555085400 100","1555085700 95","1555086000 101","1555086300 100","1555086600 104","1555086900 104","1555087200 97","1555087500 98","1555087800 104","1555088100 99","1555088400 100","1555088700 88","1555089000 102","1555089300 100","1555089600 104","1555089900 102","1555090200 115","1555090500 100","1555090800 110","1555091100 101","1555091400 115","1555091700 100","1555092000 100","1555092300 100","1555092600 102","1555092900 114","1555093200 101","1555093500 89","1555093800 99","1555094100 99","1555094400 109","1555094700 110","1555095000 129","1555095300 100","1555095600 116","1555095900 104","1555096200 100","1555096500 101","1555096800 100","1555097100 108","1555097400 102","1555097700 93","1555098000 103","1555098300 101","1555098600 113","1555098900 94","1555099200 96","1555099500 97","1555099800 93","1555100100 116","1555100400 116","1555100700 110","1555101000 92","1555101300 102","1555101600 107","1555101900 104","1555102200 123","1555102500 102","1555102800 137","1555103100 126","1555103400 125","1555103700 113","1555104000 102","1555104300 95","1555104600 101","1555104900 93","1555105200 102","1555105500 90","1555105800 103","1555106100 100","1555106400 115","1555106700 109","1555107000 100","1555107300 99","1555107600 103","1555107900 117","1555108200 101","1555108500 107","1555108800 100","1555109100 101","1555109400 107","1555109700 100","1555110000 99","1555110300 99","1555110600 109","1555110900 105","1555111200 100","1555111500 100","1555111800 104","1555112100 113","1555112400 98","1555112700 130","1555113000 124","1555113300 117","1555113600 106","1555113900 101","1555114200 101","1555114500 97","1555114800 100","1555115100 120","1555115400 100","1555115700 102","1555116000 92","1555116300 97","1555116600 122","1555116900 122","1555117200 99","1555117500 124","1555117800 109","1555118100 93","1555118400 99","1555118700 105","1555119000 107","1555119300 110","1555119600 102","1555119900 111","1555120200 101","1555120500 100","1555120800 99","1555121100 102","1555121400 100","1555121700 102","1555122000 107","1555122300 104","1555122600 100","1555122900 102","1555123200 118","1555123500 99","1555123800 94","1555124100 102","1555124400 101","1555124700 94","1555125000 96","1555125300 100","1555125600 115","1555125900 97","1555126200 100","1555126500 100","1555126800 105","1555127100 108","1555127400 117","1555127700 99","1555128000 100","1555128300 101","1555128600 104","1555128900 103","1555129200 100","1555129500 102","1555129800 112","1555130100 99","1555130400 93","1555130700 131","1555131000 104","1555131300 100","1555131600 100","1555131900 102","1555132200 101","1555132500 102","1555132800 95","1555133100 92","1555133400 107","1555133700 102","1555134000 124","1555134300 100","1555134600 124","1555134900 98","1555135200 103","1555135500 92","1555135800 98","1555136100 104","1555136400 106","1555136700 117","1555137000 102","1555137300 99","1555137600 104","1555137900 101","1555138200 106","1555138500 101","1555138800 102","1555139100 100","1555139400 102","1555139700 117","1555140000 112","1555140300 101","1555140600 103","1555140900 104","1555141200 88","1555141500 125","1555141800 104","1555142100 91","1555142400 101","1555142700 104","1555143000 103","1555143300 107","1555143600 100","1555143900 89","1555144200 101","1555144500 103","1555144800 98","1555145100 98","1555145400 90","1555145700 86","1555146000 110","1555146300 86","1555146600 96","1555146900 93","1555147200 100","1555147500 115","1555147800 102","1555148100 111","1555148400 107","1555148700 102","1555149000 132","1555149300 103","1555149600 116","1555149900 112","1555150200 99","1555150500 100","1555150800 106","1555151100 116","1555151400 100","1555151700 100","1555152000 103","1555152300 99","1555152600 91","1555152900 99","1555153200 102","1555153500 117","1555153800 116","1555154100 100","1555154400 128","1555154700 111","1555155000 124","1555155300 100","1555155600 101","1555155900 102","1555156200 99","1555156500 113","1555156800 97","1555157100 102","1555157400 100","1555157700 105","1555158000 97","1555158300 106","1555158600 102","1555158900 127","1555159200 116","1555159500 102","1555159800 103","1555160100 88","1555160400 115","1555160700 110","1555161000 101","1555161300 102","1555161600 102","1555161900 119","1555162200 99","1555162500 101","1555162800 106","1555163100 100","1555163400 101","1555163700 102","1555164000 103","1555164300 105","1555164600 91","1555164900 104","1555165200 103","1555165500 100","1555165800 101","1555166100 103","1555166400 105","1555166700 103","1555167000 101","1555167300 124","1555167600 125","1555167900 116","1555168200 125","1555168500 117","1555168800 87","1555169100 89","1555169400 90","1555169700 127","1555170000 118","1555170300 102","1555170600 95","1555170900 101","1555171200 112","1555171500 110","1555171800 109","1555172100 103","1555172400 132","1555172700 114","1555173000 123","1555173300 105","1555173600 105","1555173900 101","1555174200 108","1555174500 101","1555174800 103","1555175100 91","1555175400 113","1555175700 101","1555176000 91","1555176300 92","1555176600 100","1555176900 117","1555177200 101","1555177500 102","1555177800 118","1555178100 101","1555178400 88","1555178700 97","1555179000 102","1555179300 116","1555179600 101","1555179900 110","1555180200 101","1555180500 110","1555180800 117","1555181100 103","1555181400 97","1555181700 114","1555182000 102","1555182300 110","1555182600 117","1555182900 103","1555183200 112","1555183500 106","1555183800 100","1555184100 102","1555184400 102","1555184700 101","1555185000 119","1555185300 90","1555185600 100","1555185900 119","1555186200 94","1555186500 106","1555186800 123","1555187100 119","1555187400 102","1555187700 101","1555188000 110","1555188300 103","1555188600 103","1555188900 102","1555189200 105","1555189500 101","1555189800 110","1555190100 93","1555190400 103","1555190700 92","1555191000 103","1555191300 101","1555191600 101","1555191900 104","1555192200 103","1555192500 97","1555192800 106","1555193100 101","1555193400 111","1555193700 91","1555194000 103","1555194300 108","1555194600 103","1555194900 102","1555195200 114","1555195500 113","1555195800 101","1555196100 105","1555196400 104","1555196700 117","1555197000 103","1555197300 117","1555197600 100","1555197900 116","1555198200 144","1555198500 120","1555198800 99","1555199100 102","1555199400 118","1555199700 101","1555200000 101","1555200300 102","1555200600 96","1555200900 101","1555201200 110","1555201500 104","1555201800 102","1555202100 102","1555202400 109","1555202700 98","1555203000 102","1555203300 111","1555203600 130","1555203900 104","1555204200 101","1555204500 117","1555204800 93","1555205100 118","1555205400 114","1555205700 106","1555206000 107","1555206300 107","1555206600 97","1555206900 101","1555207200 101","1555207500 101","1555207800 125","1555208100 101","1555208400 129","1555208700 104","1555209000 89","1555209300 102","1555209600 125","1555209900 97","1555210200 106","1555210500 102","1555210800 89","1555211100 125","1555211400 131","1555211700 109","1555212000 123","1555212300 87","1555212600 91","1555212900 118","1555213200 109","1555213500 123","1555213800 99","1555214100 101","1555214400 93","1555214700 104","1555215000 102","1555215300 101","1555215600 100","1555215900 98","1555216200 102","1555216500 89","1555216800 130","1555217100 87","1555217400 101","1555217700 100","1555218000 106","1555218300 101","1555218600 99","1555218900 100","1555219200 101","1555219500 91","1555219800 94","1555220100 116","1555220400 107","1555220700 107","1555221000 100","1555221300 100","1555221600 103","1555221900 90","1555222200 100","1555222500 106","1555222800 99","1555223100 121","1555223400 98","1555223700 115","1555224000 99","1555224300 101","1555224600 102","1555224900 98","1555225200 130","1555225500 101","1555225800 97","1555226100 99","1555226400 98","1555226700 121","1555227000 101","1555227300 99","1555227600 101","1555227900 115","1555228200 101","1555228500 130","1555228800 102","1555229100 103","1555229400 100","1555229700 92","1555230000 116","1555230300 98","1555230600 112","1555230900 112","1555231200 116","1555231500 130","1555231800 105","1555232100 94","1555232400 106","1555232700 103","1555233000 91","1555233300 118","1555233600 101","1555233900 131","1555234200 121","1555234500 90","1555234800 129","1555235100 114","1555235400 106","1555235700 124","1555236000 135","1555236300 104","1555236600 94","1555236900 100","1555237200 109","1555237500 104","1555237800 108","1555238100 101","1555238400 96","1555238700 100","1555239000 101","1555239300 100","1555239600 100","1555239900 102","1555240200 101","1555240500 104","1555240800 100","1555241100 111","1555241400 102","1555241700 101","1555242000 100","1555242300 112","1555242600 100","1555242900 114","1555243200 103","1555243500 105","1555243800 96","1555244100 103","1555244400 101","1555244700 102","1555245000 102","1555245300 114","1555245600 110","1555245900 100","1555246200 87","1555246500 105","1555246800 92","1555247100 98","1555247400 122","1555247700 111","1555248000 125","1555248300 93","1555248600 100","1555248900 106","1555249200 103","1555249500 90","1555249800 122","1555250100 126","1555250400 93","1555250700 132","1555251000 102","1555251300 102","1555251600 100","1555251900 104","1555252200 107","1555252500 99","1555252800 117","1555253100 93","1555253400 99","1555253700 100","1555254000 101","1555254300 96","1555254600 101","1555254900 100","1555255200 122","1555255500 93","1555255800 119","1555256100 119","1555256400 100","1555256700 100","1555257000 104","1555257300 104","1555257600 94","1555257900 102","1555258200 131","1555258500 116","1555258800 111","1555259100 102","1555259400 102","1555259700 101","1555260000 87","1555260300 131","1555260600 130","1555260900 99","1555261200 101","1555261500 86","1555261800 101","1555262100 102","1555262400 102","1555262700 98","1555263000 102","1555263300 101","1555263600 98","1555263900 102","1555264200 98","1555264500 135","1555264800 100","1555265100 102","1555265400 102","1555265700 99","1555266000 101","1555266300 121","1555266600 102","1555266900 94","1555267200 114","1555267500 99","1555267800 99","1555268100 117","1555268400 104","1555268700 106","1555269000 96","1555269300 100","1555269600 89","1555269900 101","1555270200 101","1555270500 96","1555270800 100","1555271100 95","1555271400 95","1555271700 120","1555272000 100","1555272300 102","1555272600 118","1555272900 101","1555273200 100","1555273500 91","1555273800 109","1555274100 101","1555274400 91","1555274700 121","1555275000 88","1555275300 100","1555275600 99","1555275900 100","1555276200 114","1555276500 101","1555276800 128","1555277100 108","1555277400 101","1555277700 103","1555278000 105","1555278300 103","1555278600 102","1555278900 85","1555279200 101","1555279500 101","1555279800 97","1555280100 115","1555280400 128","1555280700 100","1555281000 101","1555281300 96","1555281600 118","1555281900 103","1555282200 122","1555282500 102","1555282800 109","1555283100 129","1555283400 100","1555283700 109","1555284000 115","1555284300 105","1555284600 94","1555284900 124","1555285200 114","1555285500 124","1555285800 108","1555286100 100","1555286400 88","1555286700 88","1555287000 104","1555287300 97","1555287600 102","1555287900 119","1555288200 100","1555288500 123","1555288800 119","1555289100 106","1555289400 99","1555289700 101","1555290000 118","1555290300 103","1555290600 117","1555290900 112","1555291200 91","1555291500 101","1555291800 117","1555292100 128","1555292400 92","1555292700 113","1555293000 112","1555293300 88","1555293600 94","1555293900 124","1555294200 100","1555294500 101","1555294800 102","1555295100 100","1555295400 90","1555295700 100","1555296000 104","1555296300 104","1555296600 97","1555296900 103","1555297200 99","1555297500 90","1555297800 104","1555298100 89","1555298400 101","1555298700 116","1555299000 103","1555299300 95","1555299600 112","1555299900 89","1555300200 104","1555300500 106","1555300800 93","1555301100 102","1555301400 100","1555301700 113","1555302000 99","1555302300 100","1555302600 88","1555302900 100","1555303200 100","1555303500 101","1555303800 101","1555304100 102","1555304400 102","1555304700 121","1555305000 107","1555305300 103","1555305600 98","1555305900 100","1555306200 102","1555306500 101","1555306800 86","1555307100 103","1555307400 99","1555307700 100","1555308000 100","1555308300 101","1555308600 95","1555308900 101","1555309200 131","1555309500 102","1555309800 96","1555310100 117","1555310400 101","1555310700 100","1555311000 105","1555311300 91","1555311600 100","1555311900 111","1555312200 102","1555312500 101","1555312800 100","1555313100 118","1555313400 117","1555313700 113","1555314000 105","1555314300 102","1555314600 99","1555314900 105","1555315200 128","1555315500 92","1555315800 90","1555316100 103","1555316400 103","1555316700 96","1555317000 125","1555317300 124","1555317600 132","1555317900 101","1555318200 96","1555318500 91","1555318800 106","1555319100 100","1555319400 101","1555319700 108","1555320000 100","1555320300 118","1555320600 107","1555320900 90","1555321200 112","1555321500 121","1555321800 119","1555322100 101","1555322400 117","1555322700 117","1555323000 105","1555323300 103","1555323600 108","1555323900 103","1555324200 103","1555324500 91","1555324800 102","1555325100 101","1555325400 95","1555325700 101","1555326000 101","1555326300 115","1555326600 87","1555326900 100","1555327200 118","1555327500 101","1555327800 125","1555328100 101","1555328400 103","1555328700 102","1555329000 105","1555329300 105","1555329600 108","1555329900 95","1555330200 132","1555330500 114","1555330800 117","1555331100 130","1555331400 87","1555331700 88","1555332000 101","1555332300 95","1555332600 102","1555332900 98","1555333200 104","1555333500 103","1555333800 118","1555334100 90","1555334400 102","1555334700 90","1555335000 103","1555335300 100","1555335600 102","1555335900 102","1555336200 103","1555336500 115","1555336800 100","1555337100 88","1555337400 106","1555337700 93","1555338000 102","1555338300 101","1555338600 102","1555338900 109","1555339200 103","1555339500 100","1555339800 100","1555340100 105","1555340400 101","1555340700 101","1555341000 101","1555341300 102","1555341600 92","1555341900 122","1555342200 115","1555342500 102","1555342800 103","1555343100 102","1555343400 99","1555343700 101","1555344000 101","1555344300 100","1555344600 99","1555344900 101","1555345200 111","1555345500 115","1555345800 101","1555346100 91","1555346400 103","1555346700 95","1555347000 117","1555347300 101","1555347600 99","1555347900 102","1555348200 102","1555348500 102","1555348800 103","1555349100 101","1555349400 101","1555349700 99","1555350000 101","1555350300 129","1555350600 129","1555350900 101","1555351200 88","1555351500 110","1555351800 102","1555352100 101","1555352400 87","1555352700 115","1555353000 102","1555353300 101","1555353600 105","1555353900 101","1555354200 101","1555354500 97","1555354800 113","1555355100 101","1555355400 100","1555355700 101","1555356000 101","1555356300 127","1555356600 96","1555356900 102","1555357200 101","1555357500 100","1555357800 93","1555358100 102","1555358400 102","1555358700 130","1555359000 101","1555359300 129","1555359600 98","1555359900 99","1555360200 113","1555360500 87","1555360800 115","1555361100 112","1555361400 100","1555361700 123","1555362000 111","1555362300 101","1555362600 101","1555362900 101","1555363200 112","1555363500 103","1555363800 109","1555364100 99","1555364400 115","1555364700 115","1555365000 98","1555365300 120","1555365600 89","1555365900 105","1555366200 99","1555366500 102","1555366800 98","1555367100 101","1555367400 100","1555367700 99","1555368000 101","1555368300 99","1555368600 103","1555368900 101","1555369200 102","1555369500 101","1555369800 100","1555370100 100","1555370400 95","1555370700 100","1555371000 102","1555371300 96","1555371600 99","1555371900 93","1555372200 112","1555372500 101","1555372800 102","1555373100 96","1555373400 100","1555373700 127","1555374000 100","1555374300 100","1555374600 98","1555374900 100","1555375200 112","1555375500 106","1555375800 101","1555376100 100","1555376400 110","1555376700 115","1555377000 101","1555377300 117","1555377600 101","1555377900 129","1555378200 104","1555378500 99","1555378800 100","1555379100 121","1555379400 100","1555379700 97","1555380000 94","1555380300 94","1555380600 101","1555380900 101","1555381200 108","1555381500 123","1555381800 101","1555382100 101","1555382400 102","1555382700 104","1555383000 108","1555383300 88","1555383600 100","1555383900 101","1555384200 104","1555384500 87","1555384800 100","1555385100 101","1555385400 101","1555385700 116","1555386000 97","1555386300 101","1555386600 101","1555386900 110","1555387200 127","1555387500 101","1555387800 99","1555388100 98","1555388400 92","1555388700 92","1555389000 120","1555389300 104","1555389600 89","1555389900 101","1555390200 102","1555390500 87","1555390800 87","1555391100 102","1555391400 122","1555391700 101","1555392000 101","1555392300 99","1555392600 88","1555392900 100","1555393200 101","1555393500 122","1555393800 101","1555394100 125","1555394400 101","1555394700 101","1555395000 93","1555395300 122","1555395600 92","1555395900 104","1555396200 103","1555396500 101","1555396800 108","1555397100 128","1555397400 103","1555397700 100","1555398000 103","1555398300 93","1555398600 102","1555398900 101","1555399200 86","1555399500 102","1555399800 101","1555400100 127","1555400400 110","1555400700 127","1555401000 111","1555401300 110","1555401600 112","1555401900 110","1555402200 108","1555402500 102","1555402800 101","1555403100 120","1555403400 117","1555403700 101","1555404000 99","1555404300 105","1555404600 92","1555404900 98","1555405200 106","1555405500 118","1555405800 107","1555406100 98","1555406400 135","1555406700 101","1555407000 113","1555407300 105","1555407600 102","1555407900 107","1555408200 92","1555408500 102","1555408800 100","1555409100 100","1555409400 105","1555409700 125","1555410000 99","1555410300 131","1555410600 101","1555410900 100","1555411200 90","1555411500 117","1555411800 114","1555412100 130","1555412400 101","1555412700 115","1555413000 94","1555413300 130","1555413600 108","1555413900 100","1555414200 125","1555414500 101","1555414800 114","1555415100 91","1555415400 101","1555415700 106","1555416000 105","1555416300 95","1555416600 101","1555416900 104","1555417200 102","1555417500 104","1555417800 102","1555418100 100","1555418400 115","1555418700 125","1555419000 97","1555419300 102","1555419600 111","1555419900 101","1555420200 104","1555420500 101","1555420800 90","1555421100 101","1555421400 111","1555421700 103","1555422000 102","1555422300 102","1555422600 99","1555422900 112","1555423200 108","1555423500 101","1555423800 102","1555424100 102","1555424400 100","1555424700 93","1555425000 104","1555425300 101","1555425600 102","1555425900 111","1555426200 93","1555426500 117","1555426800 90","1555427100 102","1555427400 98","1555427700 118","1555428000 122","1555428300 103","1555428600 104","1555428900 102","1555429200 88","1555429500 114","1555429800 111","1555430100 114","1555430400 101","1555430700 100","1555431000 97","1555431300 88","1555431600 104","1555431900 102","1555432200 109","1555432500 102","1555432800 104","1555433100 105","1555433400 102","1555433700 101","1555434000 87","1555434300 101","1555434600 121","1555434900 109","1555435200 92","1555435500 89","1555435800 104","1555436100 102","1555436400 110","1555436700 122","1555437000 121","1555437300 104","1555437600 100","1555437900 102","1555438200 110","1555438500 100","1555438800 101","1555439100 90","1555439400 100","1555439700 121","1555440000 103","1555440300 102","1555440600 102","1555440900 106","1555441200 118","1555441500 105","1555441800 101","1555442100 90","1555442400 97","1555442700 101","1555443000 102","1555443300 102","1555443600 97","1555443900 100","1555444200 103","1555444500 102","1555444800 114","1555445100 90","1555445400 124","1555445700 102","1555446000 101","1555446300 90","1555446600 106","1555446900 120","1555447200 110","1555447500 103","1555447800 103","1555448100 129","1555448400 104","1555448700 111","1555449000 104","1555449300 111","1555449600 102","1555449900 105","1555450200 113","1555450500 100","1555450800 122","1555451100 122","1555451400 93","1555451700 121","1555452000 118","1555452300 108","1555452600 107","1555452900 102","1555453200 90","1555453500 100","1555453800 100","1555454100 99","1555454400 118","1555454700 112","1555455000 117","1555455300 91","1555455600 95","1555455900 102","1555456200 100","1555456500 101","1555456800 101","1555457100 102","1555457400 103","1555457700 101","1555458000 118","1555458300 102","1555458600 115","1555458900 92","1555459200 89","1555459500 101","1555459800 92","1555460100 110","1555460400 104","1555460700 101","1555461000 100","1555461300 102","1555461600 88","1555461900 111","1555462200 104","1555462500 101","1555462800 100","1555463100 103","1555463400 99","1555463700 90","1555464000 101","1555464300 119","1555464600 97","1555464900 105","1555465200 108","1555465500 104","1555465800 101","1555466100 92","1555466400 90","1555466700 100","1555467000 101","1555467300 100","1555467600 100","1555467900 103","1555468200 99","1555468500 100","1555468800 92","1555469100 115","1555469400 101","1555469700 104","1555470000 102","1555470300 93","1555470600 115","1555470900 102","1555471200 101","1555471500 105","1555471800 94","1555472100 105","1555472400 125","1555472700 87","1555473000 100","1555473300 100","1555473600 112","1555473900 102","1555474200 101","1555474500 114","1555474800 100","1555475100 102","1555475400 114","1555475700 106","1555476000 100","1555476300 102","1555476600 120","1555476900 98","1555477200 103","1555477500 95","1555477800 88","1555478100 108","1555478400 95","1555478700 101","1555479000 99","1555479300 99","1555479600 101","1555479900 101","1555480200 102","1555480500 100","1555480800 108","1555481100 132","1555481400 103","1555481700 100","1555482000 108","1555482300 110","1555482600 116","1555482900 100","1555483200 100","1555483500 95","1555483800 103","1555484100 107","1555484400 105","1555484700 122","1555485000 101","1555485300 101","1555485600 119","1555485900 117","1555486200 101","1555486500 101","1555486800 100","1555487100 115","1555487400 100","1555487700 112","1555488000 104","1555488300 106","1555488600 99","1555488900 100","1555489200 91","1555489500 86","1555489800 100","1555490100 100","1555490400 94","1555490700 100","1555491000 91","1555491300 115","1555491600 96","1555491900 91","1555492200 114","1555492500 107","1555492800 101","1555493100 125","1555493400 126","1555493700 99","1555494000 110","1555494300 102","1555494600 122","1555494900 125","1555495200 106","1555495500 100","1555495800 100","1555496100 90","1555496400 101","1555496700 98","1555497000 91","1555497300 119","1555497600 100","1555497900 118","1555498200 102","1555498500 105","1555498800 90","1555499100 98","1555499400 117","1555499700 111","1555500000 93","1555500300 105","1555500600 111","1555500900 101","1555501200 109","1555501500 101","1555501800 102","1555502100 101","1555502400 101","1555502700 104","1555503000 113","1555503300 101","1555503600 98","1555503900 91","1555504200 123","1555504500 102","1555504800 102","1555505100 101","1555505400 103","1555505700 104","1555506000 100","1555506300 101","1555506600 100","1555506900 111","1555507200 102","1555507500 101","1555507800 91","1555508100 125","1555508400 92","1555508700 108","1555509000 106","1555509300 111","1555509600 114","1555509900 101","1555510200 117","1555510500 104","1555510800 93","1555511100 109","1555511400 106","1555511700 100","1555512000 92","1555512300 101","1555512600 102","1555512900 109","1555513200 118","1555513500 101","1555513800 89","1555514100 102","1555514400 112","1555514700 126","1555515000 119","1555515300 103","1555515600 102","1555515900 103","1555516200 102","1555516500 100","1555516800 110","1555517100 104","1555517400 104","1555517700 108","1555518000 103","1555518300 101","1555518600 90","1555518900 120","1555519200 104","1555519500 112","1555519800 99","1555520100 100","1555520400 98","1555520700 102","1555521000 93","1555521300 103","1555521600 104","1555521900 122","1555522200 102","1555522500 94","1555522800 138","1555523100 94","1555523400 114","1555523700 102","1555524000 102","1555524300 94","1555524600 96","1555524900 90","1555525200 103","1555525500 97","1555525800 112","1555526100 100","1555526400 101","1555526700 102","1555527000 118","1555527300 115","1555527600 101","1555527900 103","1555528200 131","1555528500 105","1555528800 103","1555529100 107","1555529400 103","1555529700 126","1555530000 99","1555530300 102","1555530600 112","1555530900 101","1555531200 117","1555531500 103","1555531800 100","1555532100 103","1555532400 105","1555532700 101","1555533000 108","1555533300 130","1555533600 102","1555533900 95","1555534200 118","1555534500 102","1555534800 103","1555535100 124","1555535400 117","1555535700 99","1555536000 102","1555536300 104","1555536600 103","1555536900 106","1555537200 101","1555537500 101","1555537800 102","1555538100 118","1555538400 107","1555538700 113","1555539000 100","1555539300 128","1555539600 102","1555539900 117","1555540200 102","1555540500 96","1555540800 102","1555541100 107","1555541400 101","1555541700 103","1555542000 96","1555542300 107","1555542600 102","1555542900 108","1555543200 93","1555543500 101","1555543800 97","1555544100 113","1555544400 88","1555544700 101","1555545000 106","1555545300 119","1555545600 113","1555545900 104","1555546200 97","1555546500 101","1555546800 119","1555547100 101","1555547400 89","1555547700 101","1555548000 88","1555548300 116","1555548600 101","1555548900 118","1555549200 101","1555549500 100","1555549800 101","1555550100 94","1555550400 104","1555550700 88","1555551000 118","1555551300 101","1555551600 102","1555551900 100","1555552200 116","1555552500 112","1555552800 102","1555553100 90","1555553400 101","1555553700 100","1555554000 88","1555554300 105","1555554600 102","1555554900 101","1555555200 89","1555555500 105","1555555800 108","1555556100 107","1555556400 113","1555556700 99","1555557000 103","1555557300 100","1555557600 98","1555557900 101","1555558200 100","1555558500 99","1555558800 102","1555559100 89","1555559400 105","1555559700 97","1555560000 98","1555560300 101","1555560600 116","1555560900 104","1555561200 86","1555561500 107","1555561800 107","1555562100 104","1555562400 98","1555562700 115","1555563000 100","1555563300 87","1555563600 102","1555563900 87","1555564200 95","1555564500 100","1555564800 115","1555565100 100","1555565400 100","1555565700 104","1555566000 129","1555566300 102","1555566600 118","1555566900 126","1555567200 112","1555567500 101","1555567800 94","1555568100 104","1555568400 103","1555568700 100","1555569000 100","1555569300 110","1555569600 100","1555569900 100","1555570200 99","1555570500 101","1555570800 116","1555571100 96","1555571400 108","1555571700 104","1555572000 96","1555572300 102","1555572600 104","1555572900 111","1555573200 87","1555573500 104","1555573800 103","1555574100 104","1555574400 98","1555574700 106","1555575000 100","1555575300 98","1555575600 107","1555575900 112","1555576200 102","1555576500 104","1555576800 110","1555577100 98","1555577400 97","1555577700 100","1555578000 86","1555578300 99","1555578600 114","1555578900 99","1555579200 92","1555579500 104","1555579800 116","1555580100 121","1555580400 87","1555580700 71","1555581000 100","1555581300 98","1555581600 101","1555581900 100","1555582200 102","1555582500 110","1555582800 104","1555583100 101","1555583400 118","1555583700 104","1555584000 100","1555584300 103","1555584600 101","1555584900 101","1555585200 108","1555585500 115","1555585800 100","1555586100 102","1555586400 109","1555586700 129","1555587000 98","1555587300 100","1555587600 102","1555587900 108","1555588200 88","1555588500 91","1555588800 91","1555589100 109","1555589400 99","1555589700 106","1555590000 114","1555590300 103","1555590600 88","1555590900 93","1555591200 100","1555591500 102","1555591800 100","1555592100 99","1555592400 119","1555592700 102","1555593000 107","1555593300 85","1555593600 103","1555593900 96","1555594200 109","1555594500 106","1555594800 101","1555595100 101","1555595400 106","1555595700 105","1555596000 103","1555596300 92","1555596600 109","1555596900 99","1555597200 102","1555597500 87","1555597800 101","1555598100 93","1555598400 101","1555598700 105","1555599000 95","1555599300 110","1555599600 107","1555599900 99","1555600200 108","1555600500 101","1555600800 96","1555601100 114","1555601400 99","1555601700 100","1555602000 103","1555602300 100","1555602600 103","1555602900 108","1555603200 101","1555603500 104","1555603800 130","1555604100 131","1555604400 105","1555604700 126","1555605000 100","1555605300 104","1555605600 106","1555605900 100","1555606200 100","1555606500 116","1555606800 100","1555607100 91","1555607400 90","1555607700 99","1555608000 99","1555608300 117","1555608600 96","1555608900 99","1555609200 105","1555609500 100","1555609800 104","1555610100 100","1555610400 106","1555610700 124","1555611000 100","1555611300 112","1555611600 101","1555611900 109","1555612200 100","1555612500 114","1555612800 101","1555613100 100","1555613400 123","1555613700 109","1555614000 100","1555614300 100","1555614600 100","1555614900 100","1555615200 94","1555615500 86","1555615800 117","1555616100 101","1555616400 101","1555616700 102","1555617000 101","1555617300 100","1555617600 100","1555617900 91","1555618200 102","1555618500 133","1555618800 102","1555619100 102","1555619400 105","1555619700 102","1555620000 92","1555620300 101","1555620600 106","1555620900 104","1555621200 102","1555621500 99","1555621800 105","1555622100 102","1555622400 100","1555622700 99","1555623000 101","1555623300 105","1555623600 95","1555623900 103","1555624200 121","1555624500 100","1555624800 100","1555625100 115","1555625400 105","1555625700 100","1555626000 105","1555626300 114","1555626600 101","1555626900 99","1555627200 102","1555627500 100","1555627800 107","1555628100 96","1555628400 109","1555628700 100","1555629000 104","1555629300 99","1555629600 104","1555629900 102","1555630200 102","1555630500 102","1555630800 94","1555631100 102","1555631400 100","1555631700 101","1555632000 90","1555632300 116","1555632600 108","1555632900 109"],"GPU3":["1553987400 0","1553987700 120","1553988000 97","1553988300 124","1553988600 111","1553988900 122","1553989200 93","1553989500 100","1553989800 103","1553990100 110","1553990400 100","1553990700 102","1553991000 105","1553991300 99","1553991600 105","1553991900 102","1553992200 91","1553992500 112","1553992800 100","1553993100 102","1553993400 100","1553993700 119","1553994000 103","1553994300 100","1553994600 104","1553994900 127","1553995200 99","1553995500 109","1553995800 100","1553996100 99","1553996400 97","1553996700 99","1553997000 121","1553997300 98","1553997600 46","1553997900 121","1553998200 99","1553998500 99","1553998800 96","1553999100 101","1553999400 101","1553999700 119","1554000000 102","1554000300 99","1554000600 101","1554000900 59","1554001200 101","1554001500 101","1554001800 97","1554002100 99","1554002400 103","1554002700 102","1554003000 99","1554003300 104","1554003600 100","1554003900 128","1554004200 104","1554004500 100","1554004800 100","1554005100 94","1554005400 100","1554005700 97","1554006000 91","1554006300 97","1554006600 104","1554006900 100","1554007200 100","1554007500 101","1554007800 129","1554008100 88","1554008400 85","1554008700 129","1554009000 114","1554009300 92","1554009600 106","1554009900 100","1554010200 99","1554010500 98","1554010800 101","1554011100 100","1554011400 135","1554011700 84","1554012000 101","1554012300 98","1554012600 99","1554012900 101","1554013200 98","1554013500 134","1554013800 102","1554014100 100","1554014400 99","1554014700 98","1554015000 89","1554015300 100","1554015600 101","1554015900 89","1554016200 90","1554016500 98","1554016800 99","1554017100 100","1554017400 98","1554017700 104","1554018000 87","1554018300 100","1554018600 98","1554018900 117","1554019200 97","1554019500 99","1554019800 98","1554020100 101","1554020400 112","1554020700 119","1554021000 106","1554021300 102","1554021600 86","1554021900 108","1554022200 99","1554022500 105","1554022800 86","1554023100 107","1554023400 87","1554023700 100","1554024000 114","1554024300 104","1554024600 100","1554024900 101","1554025200 111","1554025500 96","1554025800 100","1554026100 99","1554026400 104","1554026700 118","1554027000 140","1554027300 99","1554027600 108","1554027900 103","1554028200 93","1554028500 93","1554028800 99","1554029100 100","1554029400 99","1554029700 100","1554030000 101","1554030300 101","1554030600 119","1554030900 134","1554031200 106","1554031500 123","1554031800 107","1554032100 89","1554032400 100","1554032700 91","1554033000 99","1554033300 129","1554033600 96","1554033900 100","1554034200 103","1554034500 97","1554034800 94","1554035100 100","1554035400 104","1554035700 93","1554036000 97","1554036300 112","1554036600 125","1554036900 100","1554037200 98","1554037500 85","1554037800 100","1554038100 97","1554038400 98","1554038700 125","1554039000 99","1554039300 125","1554039600 99","1554039900 118","1554040200 119","1554040500 91","1554040800 100","1554041100 121","1554041400 95","1554041700 108","1554042000 102","1554042300 111","1554042600 105","1554042900 101","1554043200 100","1554043500 99","1554043800 108","1554044100 102","1554044400 97","1554044700 104","1554045000 115","1554045300 105","1554045600 100","1554045900 104","1554046200 103","1554046500 126","1554046800 98","1554047100 113","1554047400 87","1554047700 122","1554048000 102","1554048300 103","1554048600 102","1554048900 102","1554049200 110","1554049500 133","1554049800 126","1554050100 115","1554050400 109","1554050700 102","1554051000 122","1554051300 121","1554051600 120","1554051900 109","1554052200 96","1554052500 112","1554052800 101","1554053100 99","1554053400 119","1554053700 100","1554054000 101","1554054300 119","1554054600 113","1554054900 90","1554055200 103","1554055500 92","1554055800 116","1554056100 102","1554056400 98","1554056700 119","1554057000 103","1554057300 99","1554057600 96","1554057900 108","1554058200 99","1554058500 98","1554058800 98","1554059100 100","1554059400 92","1554059700 105","1554060000 102","1554060300 99","1554060600 102","1554060900 101","1554061200 98","1554061500 102","1554061800 99","1554062100 105","1554062400 102","1554062700 101","1554063000 98","1554063300 95","1554063600 102","1554063900 91","1554064200 114","1554064500 117","1554064800 100","1554065100 101","1554065400 102","1554065700 106","1554066000 99","1554066300 117","1554066600 103","1554066900 89","1554067200 104","1554067500 128","1554067800 100","1554068100 101","1554068400 99","1554068700 100","1554069000 131","1554069300 109","1554069600 100","1554069900 108","1554070200 91","1554070500 109","1554070800 102","1554071100 104","1554071400 101","1554071700 99","1554072000 118","1554072300 103","1554072600 118","1554072900 109","1554073200 118","1554073500 98","1554073800 117","1554074100 91","1554074400 98","1554074700 89","1554075000 99","1554075300 112","1554075600 99","1554075900 93","1554076200 100","1554076500 98","1554076800 127","1554077100 92","1554077400 100","1554077700 119","1554078000 112","1554078300 102","1554078600 103","1554078900 125","1554079200 93","1554079500 100","1554079800 100","1554080100 101","1554080400 106","1554080700 102","1554081000 100","1554081300 106","1554081600 99","1554081900 100","1554082200 99","1554082500 100","1554082800 108","1554083100 113","1554083400 100","1554083700 83","1554084000 100","1554084300 92","1554084600 100","1554084900 123","1554085200 100","1554085500 103","1554085800 128","1554086100 93","1554086400 101","1554086700 102","1554087000 102","1554087300 100","1554087600 103","1554087900 122","1554088200 107","1554088500 100","1554088800 102","1554089100 102","1554089400 103","1554089700 102","1554090000 100","1554090300 100","1554090600 102","1554090900 102","1554091200 108","1554091500 100","1554091800 87","1554092100 103","1554092400 102","1554092700 101","1554093000 97","1554093300 109","1554093600 101","1554093900 105","1554094200 103","1554094500 102","1554094800 102","1554095100 119","1554095400 104","1554095700 100","1554096000 125","1554096300 99","1554096600 102","1554096900 89","1554097200 102","1554097500 126","1554097800 113","1554098100 88","1554098400 109","1554098700 111","1554099000 100","1554099300 129","1554099600 100","1554099900 91","1554100200 100","1554100500 100","1554100800 101","1554101100 127","1554101400 101","1554101700 100","1554102000 96","1554102300 103","1554102600 98","1554102900 89","1554103200 101","1554103500 100","1554103800 107","1554104100 97","1554104400 103","1554104700 99","1554105000 114","1554105300 100","1554105600 95","1554105900 97","1554106200 105","1554106500 104","1554106800 100","1554107100 104","1554107400 100","1554107700 100","1554108000 104","1554108300 111","1554108600 102","1554108900 111","1554109200 105","1554109500 120","1554109800 115","1554110100 89","1554110400 114","1554110700 101","1554111000 111","1554111300 97","1554111600 102","1554111900 101","1554112200 100","1554112500 108","1554112800 101","1554113100 98","1554113400 99","1554113700 100","1554114000 113","1554114300 102","1554114600 93","1554114900 112","1554115200 96","1554115500 104","1554115800 106","1554116100 105","1554116400 108","1554116700 118","1554117000 101","1554117300 101","1554117600 89","1554117900 110","1554118200 104","1554118500 104","1554118800 103","1554119100 102","1554119400 101","1554119700 90","1554120000 98","1554120300 126","1554120600 103","1554120900 138","1554121200 115","1554121500 100","1554121800 99","1554122100 100","1554122400 89","1554122700 99","1554123000 106","1554123300 100","1554123600 102","1554123900 100","1554124200 101","1554124500 106","1554124800 111","1554125100 125","1554125400 106","1554125700 93","1554126000 107","1554126300 115","1554126600 108","1554126900 113","1554127200 112","1554127500 88","1554127800 95","1554128100 101","1554128400 127","1554128700 101","1554129000 112","1554129300 111","1554129600 114","1554129900 101","1554130200 102","1554130500 121","1554130800 102","1554131100 109","1554131400 102","1554131700 120","1554132000 98","1554132300 98","1554132600 102","1554132900 106","1554133200 125","1554133500 125","1554133800 102","1554134100 102","1554134400 102","1554134700 106","1554135000 100","1554135300 91","1554135600 127","1554135900 124","1554136200 109","1554136500 115","1554136800 116","1554137100 115","1554137400 99","1554137700 106","1554138000 104","1554138300 119","1554138600 93","1554138900 100","1554139200 109","1554139500 92","1554139800 104","1554140100 92","1554140400 102","1554140700 99","1554141000 114","1554141300 110","1554141600 99","1554141900 63","1554142200 85","1554142500 89","1554142800 100","1554143100 99","1554143400 107","1554143700 100","1554144000 101","1554144300 100","1554144600 96","1554144900 98","1554145200 103","1554145500 100","1554145800 103","1554146100 103","1554146400 86","1554146700 101","1554147000 98","1554147300 110","1554147600 98","1554147900 99","1554148200 100","1554148500 101","1554148800 100","1554149100 103","1554149400 109","1554149700 95","1554150000 100","1554150300 98","1554150600 112","1554150900 104","1554151200 101","1554151500 103","1554151800 99","1554152100 102","1554152400 104","1554152700 106","1554153000 98","1554153300 101","1554153600 104","1554153900 100","1554154200 99","1554154500 113","1554154800 96","1554155100 103","1554155400 103","1554155700 100","1554156000 100","1554156300 95","1554156600 100","1554156900 100","1554157200 100","1554157500 99","1554157800 100","1554158100 111","1554158400 98","1554158700 117","1554159000 86","1554159300 110","1554159600 100","1554159900 105","1554160200 99","1554160500 102","1554160800 129","1554161100 91","1554161400 102","1554161700 127","1554162000 124","1554162300 107","1554162600 101","1554162900 119","1554163200 97","1554163500 101","1554163800 89","1554164100 91","1554164400 99","1554164700 113","1554165000 102","1554165300 117","1554165600 102","1554165900 100","1554166200 106","1554166500 103","1554166800 101","1554167100 99","1554167400 131","1554167700 101","1554168000 88","1554168300 133","1554168600 100","1554168900 98","1554169200 97","1554169500 99","1554169800 128","1554170100 135","1554170400 103","1554170700 95","1554171000 96","1554171300 100","1554171600 117","1554171900 96","1554172200 115","1554172500 112","1554172800 102","1554173100 100","1554173400 101","1554173700 95","1554174000 99","1554174300 108","1554174600 101","1554174900 90","1554175200 122","1554175500 107","1554175800 91","1554176100 99","1554176400 101","1554176700 100","1554177000 99","1554177300 97","1554177600 101","1554177900 100","1554178200 117","1554178500 104","1554178800 96","1554179100 101","1554179400 102","1554179700 88","1554180000 102","1554180300 131","1554180600 101","1554180900 100","1554181200 101","1554181500 113","1554181800 101","1554182100 103","1554182400 104","1554182700 102","1554183000 103","1554183300 94","1554183600 100","1554183900 104","1554184200 96","1554184500 113","1554184800 98","1554185100 100","1554185400 89","1554185700 125","1554186000 90","1554186300 101","1554186600 98","1554186900 107","1554187200 101","1554187500 101","1554187800 103","1554188100 133","1554188400 97","1554188700 93","1554189000 100","1554189300 111","1554189600 117","1554189900 100","1554190200 100","1554190500 107","1554190800 96","1554191100 122","1554191400 100","1554191700 101","1554192000 101","1554192300 96","1554192600 98","1554192900 100","1554193200 110","1554193500 99","1554193800 129","1554194100 100","1554194400 114","1554194700 103","1554195000 95","1554195300 104","1554195600 98","1554195900 98","1554196200 100","1554196500 116","1554196800 96","1554197100 127","1554197400 101","1554197700 100","1554198000 117","1554198300 100","1554198600 102","1554198900 130","1554199200 97","1554199500 99","1554199800 136","1554200100 99","1554200400 104","1554200700 87","1554201000 103","1554201300 93","1554201600 102","1554201900 101","1554202200 102","1554202500 122","1554202800 104","1554203100 101","1554203400 102","1554203700 101","1554204000 119","1554204300 101","1554204600 103","1554204900 101","1554205200 102","1554205500 98","1554205800 98","1554206100 106","1554206400 99","1554206700 101","1554207000 99","1554207300 100","1554207600 102","1554207900 100","1554208200 101","1554208500 101","1554208800 125","1554209100 122","1554209400 104","1554209700 100","1554210000 118","1554210300 99","1554210600 99","1554210900 103","1554211200 126","1554211500 103","1554211800 119","1554212100 87","1554212400 96","1554212700 119","1554213000 107","1554213300 100","1554213600 108","1554213900 104","1554214200 101","1554214500 121","1554214800 111","1554215100 105","1554215400 101","1554215700 105","1554216000 105","1554216300 100","1554216600 99","1554216900 102","1554217200 98","1554217500 88","1554217800 99","1554218100 113","1554218400 126","1554218700 78","1554219000 98","1554219300 101","1554219600 104","1554219900 124","1554220200 118","1554220500 101","1554220800 126","1554221100 90","1554221400 101","1554221700 97","1554222000 127","1554222300 99","1554222600 98","1554222900 101","1554223200 100","1554223500 122","1554223800 114","1554224100 98","1554224400 93","1554224700 103","1554225000 101","1554225300 103","1554225600 92","1554225900 107","1554226200 94","1554226500 101","1554226800 105","1554227100 104","1554227400 101","1554227700 97","1554228000 103","1554228300 99","1554228600 96","1554228900 121","1554229200 104","1554229500 102","1554229800 102","1554230100 127","1554230400 101","1554230700 92","1554231000 105","1554231300 103","1554231600 96","1554231900 104","1554232200 103","1554232500 103","1554232800 133","1554233100 92","1554233400 123","1554233700 102","1554234000 94","1554234300 103","1554234600 108","1554234900 105","1554235200 102","1554235500 125","1554235800 127","1554236100 103","1554236400 102","1554236700 87","1554237000 104","1554237300 104","1554237600 94","1554237900 102","1554238200 112","1554238500 100","1554238800 119","1554239100 108","1554239400 102","1554239700 103","1554240000 121","1554240300 102","1554240600 106","1554240900 104","1554241200 106","1554241500 113","1554241800 103","1554242100 115","1554242400 105","1554242700 127","1554243000 102","1554243300 100","1554243600 106","1554243900 121","1554244200 103","1554244500 102","1554244800 100","1554245100 97","1554245400 103","1554245700 95","1554246000 108","1554246300 104","1554246600 91","1554246900 101","1554247200 102","1554247500 102","1554247800 101","1554248100 101","1554248400 101","1554248700 101","1554249000 108","1554249300 87","1554249600 92","1554249900 101","1554250200 101","1554250500 102","1554250800 89","1554251100 100","1554251400 103","1554251700 104","1554252000 103","1554252300 98","1554252600 95","1554252900 99","1554253200 101","1554253500 63","1554253800 89","1554254100 94","1554254400 108","1554254700 100","1554255000 98","1554255300 107","1554255600 125","1554255900 103","1554256200 100","1554256500 99","1554256800 101","1554257100 101","1554257400 94","1554257700 99","1554258000 101","1554258300 102","1554258600 97","1554258900 102","1554259200 101","1554259500 97","1554259800 100","1554260100 102","1554260400 91","1554260700 99","1554261000 113","1554261300 97","1554261600 122","1554261900 100","1554262200 101","1554262500 99","1554262800 109","1554263100 105","1554263400 100","1554263700 101","1554264000 101","1554264300 99","1554264600 101","1554264900 100","1554265200 100","1554265500 102","1554265800 48","1554266100 99","1554266400 111","1554266700 121","1554267000 103","1554267300 102","1554267600 111","1554267900 129","1554268200 102","1554268500 113","1554268800 97","1554269100 100","1554269400 100","1554269700 137","1554270000 98","1554270300 98","1554270600 100","1554270900 110","1554271200 116","1554271500 110","1554271800 100","1554272100 100","1554272400 103","1554272700 98","1554273000 102","1554273300 99","1554273600 97","1554273900 102","1554274200 99","1554274500 97","1554274800 99","1554275100 90","1554275400 99","1554275700 115","1554276000 100","1554276300 100","1554276600 100","1554276900 91","1554277200 105","1554277500 100","1554277800 99","1554278100 114","1554278400 98","1554278700 129","1554279000 102","1554279300 100","1554279600 111","1554279900 99","1554280200 99","1554280500 112","1554280800 98","1554281100 100","1554281400 100","1554281700 97","1554282000 102","1554282300 101","1554282600 102","1554282900 128","1554283200 103","1554283500 99","1554283800 101","1554284100 106","1554284400 101","1554284700 95","1554285000 98","1554285300 98","1554285600 102","1554285900 100","1554286200 102","1554286500 129","1554286800 91","1554287100 88","1554287400 104","1554287700 86","1554288000 99","1554288300 100","1554288600 103","1554288900 145","1554289200 102","1554289500 124","1554289800 103","1554290100 128","1554290400 129","1554290700 100","1554291000 104","1554291300 102","1554291600 100","1554291900 100","1554292200 103","1554292500 97","1554292800 104","1554293100 119","1554293400 99","1554293700 104","1554294000 114","1554294300 100","1554294600 113","1554294900 100","1554295200 95","1554295500 92","1554295800 104","1554296100 102","1554296400 100","1554296700 99","1554297000 122","1554297300 100","1554297600 111","1554297900 126","1554298200 111","1554298500 101","1554298800 100","1554299100 100","1554299400 101","1554299700 98","1554300000 100","1554300300 100","1554300600 104","1554300900 102","1554301200 101","1554301500 99","1554301800 98","1554302100 100","1554302400 101","1554302700 106","1554303000 130","1554303300 105","1554303600 112","1554303900 102","1554304200 94","1554304500 104","1554304800 102","1554305100 90","1554305400 120","1554305700 102","1554306000 89","1554306300 102","1554306600 98","1554306900 103","1554307200 104","1554307500 92","1554307800 99","1554308100 100","1554308400 134","1554308700 102","1554309000 103","1554309300 103","1554309600 105","1554309900 126","1554310200 117","1554310500 99","1554310800 108","1554311100 100","1554311400 124","1554311700 107","1554312000 122","1554312300 100","1554312600 90","1554312900 104","1554313200 102","1554313500 102","1554313800 128","1554314100 105","1554314400 101","1554314700 97","1554315000 98","1554315300 108","1554315600 121","1554315900 103","1554316200 122","1554316500 139","1554316800 103","1554317100 102","1554317400 117","1554317700 92","1554318000 128","1554318300 106","1554318600 120","1554318900 102","1554319200 106","1554319500 94","1554319800 101","1554320100 100","1554320400 103","1554320700 100","1554321000 103","1554321300 112","1554321600 100","1554321900 93","1554322200 101","1554322500 87","1554322800 101","1554323100 97","1554323400 100","1554323700 102","1554324000 101","1554324300 101","1554324600 103","1554324900 101","1554325200 99","1554325500 118","1554325800 98","1554326100 104","1554326400 97","1554326700 100","1554327000 104","1554327300 105","1554327600 94","1554327900 92","1554328200 99","1554328500 101","1554328800 99","1554329100 98","1554329400 90","1554329700 120","1554330000 122","1554330300 94","1554330600 107","1554330900 100","1554331200 86","1554331500 125","1554331800 97","1554332100 109","1554332400 100","1554332700 93","1554333000 111","1554333300 100","1554333600 93","1554333900 104","1554334200 93","1554334500 100","1554334800 113","1554335100 100","1554335400 113","1554335700 99","1554336000 99","1554336300 99","1554336600 104","1554336900 117","1554337200 129","1554337500 92","1554337800 111","1554338100 116","1554338400 98","1554338700 99","1554339000 101","1554339300 95","1554339600 101","1554339900 100","1554340200 89","1554340500 103","1554340800 103","1554341100 112","1554341400 126","1554341700 92","1554342000 98","1554342300 99","1554342600 101","1554342900 100","1554343200 103","1554343500 113","1554343800 113","1554344100 98","1554344400 106","1554344700 102","1554345000 100","1554345300 98","1554345600 117","1554345900 110","1554346200 129","1554346500 99","1554346800 87","1554347100 101","1554347400 100","1554347700 100","1554348000 113","1554348300 98","1554348600 94","1554348900 99","1554349200 95","1554349500 130","1554349800 108","1554350100 94","1554350400 103","1554350700 101","1554351000 100","1554351300 97","1554351600 102","1554351900 100","1554352200 98","1554352500 99","1554352800 97","1554353100 99","1554353400 102","1554353700 101","1554354000 107","1554354300 99","1554354600 112","1554354900 98","1554355200 112","1554355500 101","1554355800 100","1554356100 102","1554356400 108","1554356700 113","1554357000 96","1554357300 103","1554357600 98","1554357900 97","1554358200 100","1554358500 129","1554358800 98","1554359100 109","1554359400 105","1554359700 100","1554360000 106","1554360300 129","1554360600 97","1554360900 89","1554361200 85","1554361500 113","1554361800 98","1554362100 97","1554362400 102","1554362700 109","1554363000 107","1554363300 100","1554363600 100","1554363900 99","1554364200 97","1554364500 105","1554364800 98","1554365100 114","1554365400 101","1554365700 96","1554366000 99","1554366300 127","1554366600 110","1554366900 98","1554367200 105","1554367500 102","1554367800 99","1554368100 103","1554368400 101","1554368700 99","1554369000 87","1554369300 100","1554369600 99","1554369900 92","1554370200 89","1554370500 90","1554370800 104","1554371100 125","1554371400 93","1554371700 98","1554372000 85","1554372300 90","1554372600 99","1554372900 100","1554373200 122","1554373500 98","1554373800 119","1554374100 97","1554374400 99","1554374700 103","1554375000 100","1554375300 94","1554375600 100","1554375900 86","1554376200 125","1554376500 92","1554376800 120","1554377100 99","1554377400 105","1554377700 115","1554378000 100","1554378300 97","1554378600 120","1554378900 99","1554379200 103","1554379500 90","1554379800 109","1554380100 99","1554380400 103","1554380700 102","1554381000 110","1554381300 92","1554381600 100","1554381900 102","1554382200 121","1554382500 96","1554382800 103","1554383100 107","1554383400 105","1554383700 95","1554384000 100","1554384300 116","1554384600 101","1554384900 98","1554385200 101","1554385500 115","1554385800 101","1554386100 104","1554386400 115","1554386700 101","1554387000 102","1554387300 102","1554387600 101","1554387900 99","1554388200 96","1554388500 111","1554388800 101","1554389100 99","1554389400 100","1554389700 103","1554390000 103","1554390300 103","1554390600 102","1554390900 99","1554391200 118","1554391500 127","1554391800 92","1554392100 111","1554392400 108","1554392700 100","1554393000 93","1554393300 99","1554393600 98","1554393900 102","1554394200 110","1554394500 116","1554394800 123","1554395100 128","1554395400 125","1554395700 99","1554396000 99","1554396300 125","1554396600 100","1554396900 114","1554397200 99","1554397500 121","1554397800 101","1554398100 100","1554398400 101","1554398700 124","1554399000 101","1554399300 99","1554399600 95","1554399900 100","1554400200 99","1554400500 100","1554400800 123","1554401100 99","1554401400 104","1554401700 101","1554402000 99","1554402300 99","1554402600 94","1554402900 100","1554403200 115","1554403500 100","1554403800 99","1554404100 102","1554404400 101","1554404700 97","1554405000 109","1554405300 121","1554405600 90","1554405900 99","1554406200 129","1554406500 98","1554406800 101","1554407100 93","1554407400 110","1554407700 100","1554408000 86","1554408300 100","1554408600 102","1554408900 100","1554409200 104","1554409500 99","1554409800 97","1554410100 105","1554410400 95","1554410700 101","1554411000 86","1554411300 101","1554411600 101","1554411900 99","1554412200 101","1554412500 101","1554412800 103","1554413100 103","1554413400 102","1554413700 105","1554414000 99","1554414300 101","1554414600 99","1554414900 99","1554415200 97","1554415500 149","1554415800 116","1554416100 100","1554416400 96","1554416700 99","1554417000 98","1554417300 97","1554417600 137","1554417900 94","1554418200 98","1554418500 100","1554418800 124","1554419100 97","1554419400 98","1554419700 99","1554420000 103","1554420300 100","1554420600 125","1554420900 97","1554421200 99","1554421500 102","1554421800 117","1554422100 109","1554422400 114","1554422700 118","1554423000 115","1554423300 106","1554423600 116","1554423900 99","1554424200 103","1554424500 94","1554424800 106","1554425100 112","1554425400 96","1554425700 100","1554426000 98","1554426300 100","1554426600 103","1554426900 101","1554427200 116","1554427500 99","1554427800 101","1554428100 99","1554428400 102","1554428700 95","1554429000 94","1554429300 117","1554429600 98","1554429900 110","1554430200 103","1554430500 100","1554430800 101","1554431100 99","1554431400 97","1554431700 98","1554432000 99","1554432300 100","1554432600 129","1554432900 90","1554433200 102","1554433500 128","1554433800 98","1554434100 98","1554434400 102","1554434700 87","1554435000 96","1554435300 101","1554435600 101","1554435900 109","1554436200 111","1554436500 89","1554436800 97","1554437100 100","1554437400 98","1554437700 84","1554438000 99","1554438300 102","1554438600 99","1554438900 110","1554439200 100","1554439500 110","1554439800 98","1554440100 101","1554440400 92","1554440700 120","1554441000 91","1554441300 98","1554441600 128","1554441900 104","1554442200 104","1554442500 89","1554442800 105","1554443100 104","1554443400 104","1554443700 109","1554444000 92","1554444300 113","1554444600 105","1554444900 104","1554445200 108","1554445500 97","1554445800 102","1554446100 101","1554446400 101","1554446700 111","1554447000 121","1554447300 128","1554447600 105","1554447900 123","1554448200 106","1554448500 109","1554448800 100","1554449100 123","1554449400 119","1554449700 94","1554450000 124","1554450300 124","1554450600 124","1554450900 108","1554451200 93","1554451500 112","1554451800 105","1554452100 105","1554452400 107","1554452700 93","1554453000 105","1554453300 99","1554453600 126","1554453900 119","1554454200 102","1554454500 92","1554454800 104","1554455100 122","1554455400 112","1554455700 106","1554456000 102","1554456300 126","1554456600 93","1554456900 102","1554457200 126","1554457500 103","1554457800 95","1554458100 105","1554458400 103","1554458700 103","1554459000 101","1554459300 125","1554459600 99","1554459900 114","1554460200 114","1554460500 125","1554460800 124","1554461100 99","1554461400 123","1554461700 124","1554462000 103","1554462300 107","1554462600 96","1554462900 105","1554463200 102","1554463500 99","1554463800 102","1554464100 101","1554464400 93","1554464700 103","1554465000 101","1554465300 100","1554465600 113","1554465900 99","1554466200 98","1554466500 87","1554466800 100","1554467100 101","1554467400 103","1554467700 98","1554468000 99","1554468300 99","1554468600 96","1554468900 97","1554469200 110","1554469500 91","1554469800 101","1554470100 98","1554470400 108","1554470700 102","1554471000 104","1554471300 99","1554471600 101","1554471900 99","1554472200 102","1554472500 96","1554472800 100","1554473100 100","1554473400 103","1554473700 104","1554474000 100","1554474300 89","1554474600 100","1554474900 101","1554475200 101","1554475500 100","1554475800 92","1554476100 117","1554476400 119","1554476700 101","1554477000 114","1554477300 110","1554477600 99","1554477900 101","1554478200 102","1554478500 99","1554478800 98","1554479100 99","1554479400 127","1554479700 93","1554480000 99","1554480300 104","1554480600 101","1554480900 88","1554481200 100","1554481500 101","1554481800 111","1554482100 98","1554482400 107","1554482700 99","1554483000 87","1554483300 104","1554483600 98","1554483900 101","1554484200 138","1554484500 104","1554484800 97","1554485100 129","1554485400 99","1554485700 97","1554486000 97","1554486300 119","1554486600 125","1554486900 113","1554487200 109","1554487500 98","1554487800 97","1554488100 94","1554488400 97","1554488700 101","1554489000 98","1554489300 100","1554489600 104","1554489900 99","1554490200 99","1554490500 98","1554490800 129","1554491100 97","1554491400 100","1554491700 118","1554492000 101","1554492300 98","1554492600 103","1554492900 133","1554493200 104","1554493500 98","1554493800 101","1554494100 122","1554494400 101","1554494700 89","1554495000 98","1554495300 105","1554495600 86","1554495900 123","1554496200 98","1554496500 99","1554496800 105","1554497100 99","1554497400 99","1554497700 99","1554498000 102","1554498300 104","1554498600 129","1554498900 101","1554499200 120","1554499500 102","1554499800 101","1554500100 100","1554500400 100","1554500700 98","1554501000 99","1554501300 98","1554501600 98","1554501900 102","1554502200 91","1554502500 90","1554502800 91","1554503100 99","1554503400 103","1554503700 100","1554504000 123","1554504300 96","1554504600 101","1554504900 104","1554505200 99","1554505500 113","1554505800 100","1554506100 117","1554506400 89","1554506700 99","1554507000 109","1554507300 99","1554507600 99","1554507900 95","1554508200 99","1554508500 101","1554508800 98","1554509100 102","1554509400 102","1554509700 95","1554510000 97","1554510300 101","1554510600 96","1554510900 103","1554511200 97","1554511500 117","1554511800 96","1554512100 102","1554512400 128","1554512700 122","1554513000 98","1554513300 142","1554513600 88","1554513900 107","1554514200 101","1554514500 95","1554514800 125","1554515100 89","1554515400 103","1554515700 117","1554516000 101","1554516300 94","1554516600 98","1554516900 102","1554517200 99","1554517500 99","1554517800 126","1554518100 100","1554518400 128","1554518700 102","1554519000 114","1554519300 111","1554519600 103","1554519900 94","1554520200 100","1554520500 98","1554520800 103","1554521100 99","1554521400 98","1554521700 89","1554522000 101","1554522300 99","1554522600 99","1554522900 97","1554523200 101","1554523500 89","1554523800 100","1554524100 102","1554524400 101","1554524700 100","1554525000 99","1554525300 101","1554525600 99","1554525900 99","1554526200 98","1554526500 102","1554526800 109","1554527100 99","1554527400 90","1554527700 104","1554528000 109","1554528300 110","1554528600 115","1554528900 97","1554529200 97","1554529500 138","1554529800 96","1554530100 102","1554530400 103","1554530700 105","1554531000 111","1554531300 100","1554531600 97","1554531900 134","1554532200 100","1554532500 108","1554532800 101","1554533100 110","1554533400 93","1554533700 100","1554534000 98","1554534300 53","1554534600 103","1554534900 117","1554535200 97","1554535500 118","1554535800 99","1554536100 116","1554536400 101","1554536700 99","1554537000 97","1554537300 100","1554537600 103","1554537900 100","1554538200 90","1554538500 108","1554538800 100","1554539100 99","1554539400 110","1554539700 102","1554540000 99","1554540300 104","1554540600 104","1554540900 100","1554541200 92","1554541500 102","1554541800 106","1554542100 89","1554542400 103","1554542700 104","1554543000 101","1554543300 123","1554543600 110","1554543900 91","1554544200 101","1554544500 97","1554544800 98","1554545100 99","1554545400 125","1554545700 105","1554546000 101","1554546300 101","1554546600 120","1554546900 111","1554547200 91","1554547500 110","1554547800 99","1554548100 117","1554548400 98","1554548700 92","1554549000 101","1554549300 100","1554549600 108","1554549900 99","1554550200 113","1554550500 101","1554550800 120","1554551100 96","1554551400 99","1554551700 100","1554552000 99","1554552300 100","1554552600 99","1554552900 97","1554553200 99","1554553500 101","1554553800 107","1554554100 95","1554554400 100","1554554700 113","1554555000 101","1554555300 98","1554555600 102","1554555900 110","1554556200 93","1554556500 99","1554556800 101","1554557100 104","1554557400 99","1554557700 89","1554558000 103","1554558300 101","1554558600 127","1554558900 129","1554559200 100","1554559500 111","1554559800 100","1554560100 104","1554560400 123","1554560700 93","1554561000 100","1554561300 114","1554561600 99","1554561900 98","1554562200 88","1554562500 88","1554562800 91","1554563100 101","1554563400 101","1554563700 102","1554564000 103","1554564300 102","1554564600 105","1554564900 97","1554565200 94","1554565500 101","1554565800 99","1554566100 97","1554566400 101","1554566700 98","1554567000 108","1554567300 106","1554567600 100","1554567900 103","1554568200 91","1554568500 110","1554568800 94","1554569100 99","1554569400 96","1554569700 102","1554570000 94","1554570300 100","1554570600 102","1554570900 94","1554571200 101","1554571500 100","1554571800 100","1554572100 102","1554572400 100","1554572700 115","1554573000 85","1554573300 101","1554573600 101","1554573900 86","1554574200 98","1554574500 100","1554574800 100","1554575100 107","1554575400 101","1554575700 100","1554576000 117","1554576300 103","1554576600 93","1554576900 102","1554577200 105","1554577500 104","1554577800 103","1554578100 89","1554578400 94","1554578700 93","1554579000 98","1554579300 100","1554579600 91","1554579900 103","1554580200 102","1554580500 100","1554580800 112","1554581100 116","1554581400 107","1554581700 111","1554582000 96","1554582300 100","1554582600 101","1554582900 114","1554583200 92","1554583500 92","1554583800 92","1554584100 100","1554584400 99","1554584700 134","1554585000 97","1554585300 108","1554585600 100","1554585900 131","1554586200 107","1554586500 99","1554586800 100","1554587100 103","1554587400 92","1554587700 102","1554588000 90","1554588300 104","1554588600 101","1554588900 105","1554589200 99","1554589500 97","1554589800 108","1554590100 104","1554590400 102","1554590700 118","1554591000 108","1554591300 102","1554591600 85","1554591900 129","1554592200 111","1554592500 97","1554592800 101","1554593100 113","1554593400 100","1554593700 100","1554594000 101","1554594300 97","1554594600 102","1554594900 101","1554595200 93","1554595500 99","1554595800 100","1554596100 101","1554596400 95","1554596700 109","1554597000 88","1554597300 103","1554597600 99","1554597900 103","1554598200 104","1554598500 104","1554598800 103","1554599100 119","1554599400 129","1554599700 100","1554600000 87","1554600300 121","1554600600 97","1554600900 113","1554601200 111","1554601500 87","1554601800 93","1554602100 96","1554602400 130","1554602700 103","1554603000 100","1554603300 88","1554603600 99","1554603900 108","1554604200 92","1554604500 99","1554604800 100","1554605100 128","1554605400 99","1554605700 98","1554606000 113","1554606300 100","1554606600 92","1554606900 104","1554607200 100","1554607500 109","1554607800 98","1554608100 116","1554608400 116","1554608700 99","1554609000 120","1554609300 99","1554609600 102","1554609900 101","1554610200 100","1554610500 98","1554610800 85","1554611100 99","1554611400 106","1554611700 99","1554612000 101","1554612300 113","1554612600 94","1554612900 131","1554613200 98","1554613500 123","1554613800 99","1554614100 100","1554614400 120","1554614700 120","1554615000 100","1554615300 114","1554615600 102","1554615900 98","1554616200 109","1554616500 100","1554616800 99","1554617100 89","1554617400 102","1554617700 101","1554618000 99","1554618300 112","1554618600 92","1554618900 100","1554619200 99","1554619500 105","1554619800 96","1554620100 104","1554620400 91","1554620700 102","1554621000 98","1554621300 96","1554621600 102","1554621900 100","1554622200 99","1554622500 101","1554622800 85","1554623100 97","1554623400 102","1554623700 114","1554624000 117","1554624300 99","1554624600 101","1554624900 102","1554625200 102","1554625500 98","1554625800 97","1554626100 99","1554626400 99","1554626700 113","1554627000 88","1554627300 98","1554627600 99","1554627900 117","1554628200 102","1554628500 90","1554628800 90","1554629100 100","1554629400 97","1554629700 100","1554630000 99","1554630300 99","1554630600 104","1554630900 93","1554631200 100","1554631500 109","1554631800 99","1554632100 118","1554632400 85","1554632700 99","1554633000 100","1554633300 124","1554633600 94","1554633900 119","1554634200 124","1554634500 106","1554634800 104","1554635100 99","1554635400 103","1554635700 100","1554636000 98","1554636300 98","1554636600 100","1554636900 100","1554637200 100","1554637500 93","1554637800 93","1554638100 98","1554638400 99","1554638700 93","1554639000 99","1554639300 100","1554639600 95","1554639900 99","1554640200 97","1554640500 129","1554640800 111","1554641100 101","1554641400 100","1554641700 97","1554642000 104","1554642300 123","1554642600 105","1554642900 91","1554643200 110","1554643500 101","1554643800 99","1554644100 115","1554644400 86","1554644700 100","1554645000 119","1554645300 84","1554645600 99","1554645900 102","1554646200 132","1554646500 102","1554646800 99","1554647100 100","1554647400 102","1554647700 96","1554648000 99","1554648300 112","1554648600 100","1554648900 111","1554649200 98","1554649500 97","1554649800 97","1554650100 106","1554650400 128","1554650700 102","1554651000 101","1554651300 100","1554651600 102","1554651900 121","1554652200 99","1554652500 93","1554652800 99","1554653100 98","1554653400 103","1554653700 91","1554654000 105","1554654300 107","1554654600 109","1554654900 133","1554655200 104","1554655500 101","1554655800 130","1554656100 101","1554656400 113","1554656700 99","1554657000 99","1554657300 98","1554657600 100","1554657900 124","1554658200 100","1554658500 100","1554658800 103","1554659100 107","1554659400 99","1554659700 111","1554660000 100","1554660300 99","1554660600 96","1554660900 108","1554661200 115","1554661500 98","1554661800 100","1554662100 102","1554662400 99","1554662700 124","1554663000 101","1554663300 104","1554663600 89","1554663900 97","1554664200 119","1554664500 89","1554664800 141","1554665100 103","1554665400 104","1554665700 101","1554666000 104","1554666300 111","1554666600 103","1554666900 110","1554667200 84","1554667500 107","1554667800 81","1554668100 128","1554668400 126","1554668700 102","1554669000 100","1554669300 112","1554669600 99","1554669900 101","1554670200 99","1554670500 100","1554670800 88","1554671100 100","1554671400 99","1554671700 99","1554672000 87","1554672300 99","1554672600 113","1554672900 98","1554673200 100","1554673500 100","1554673800 109","1554674100 102","1554674400 105","1554674700 108","1554675000 98","1554675300 92","1554675600 101","1554675900 100","1554676200 99","1554676500 99","1554676800 98","1554677100 134","1554677400 105","1554677700 98","1554678000 98","1554678300 101","1554678600 97","1554678900 100","1554679200 99","1554679500 102","1554679800 116","1554680100 102","1554680400 99","1554680700 98","1554681000 101","1554681300 94","1554681600 111","1554681900 103","1554682200 110","1554682500 100","1554682800 113","1554683100 98","1554683400 101","1554683700 97","1554684000 104","1554684300 102","1554684600 111","1554684900 97","1554685200 100","1554685500 113","1554685800 122","1554686100 95","1554686400 111","1554686700 99","1554687000 98","1554687300 101","1554687600 101","1554687900 99","1554688200 119","1554688500 105","1554688800 101","1554689100 100","1554689400 100","1554689700 88","1554690000 99","1554690300 98","1554690600 128","1554690900 94","1554691200 107","1554691500 95","1554691800 101","1554692100 103","1554692400 100","1554692700 134","1554693000 109","1554693300 99","1554693600 101","1554693900 101","1554694200 99","1554694500 101","1554694800 100","1554695100 120","1554695400 92","1554695700 99","1554696000 104","1554696300 100","1554696600 98","1554696900 98","1554697200 99","1554697500 97","1554697800 104","1554698100 98","1554698400 101","1554698700 102","1554699000 133","1554699300 100","1554699600 89","1554699900 103","1554700200 119","1554700500 102","1554700800 101","1554701100 100","1554701400 115","1554701700 99","1554702000 112","1554702300 100","1554702600 101","1554702900 101","1554703200 99","1554703500 101","1554703800 102","1554704100 118","1554704400 102","1554704700 105","1554705000 100","1554705300 101","1554705600 118","1554705900 125","1554706200 98","1554706500 99","1554706800 111","1554707100 101","1554707400 97","1554707700 98","1554708000 103","1554708300 102","1554708600 101","1554708900 99","1554709200 105","1554709500 133","1554709800 100","1554710100 110","1554710400 98","1554710700 128","1554711000 101","1554711300 98","1554711600 108","1554711900 128","1554712200 99","1554712500 111","1554712800 97","1554713100 117","1554713400 129","1554713700 104","1554714000 110","1554714300 93","1554714600 102","1554714900 97","1554715200 101","1554715500 99","1554715800 99","1554716100 99","1554716400 124","1554716700 103","1554717000 98","1554717300 98","1554717600 94","1554717900 88","1554718200 103","1554718500 113","1554718800 98","1554719100 97","1554719400 101","1554719700 102","1554720000 101","1554720300 98","1554720600 98","1554720900 113","1554721200 113","1554721500 86","1554721800 105","1554722100 112","1554722400 128","1554722700 102","1554723000 100","1554723300 95","1554723600 101","1554723900 98","1554724200 94","1554724500 98","1554724800 112","1554725100 99","1554725400 109","1554725700 105","1554726000 101","1554726300 102","1554726600 100","1554726900 101","1554727200 104","1554727500 103","1554727800 105","1554728100 107","1554728400 88","1554728700 101","1554729000 100","1554729300 101","1554729600 101","1554729900 90","1554730200 98","1554730500 101","1554730800 101","1554731100 116","1554731400 99","1554731700 108","1554732000 89","1554732300 94","1554732600 101","1554732900 65","1554733200 99","1554733500 100","1554733800 99","1554734100 101","1554734400 90","1554734700 108","1554735000 102","1554735300 99","1554735600 101","1554735900 99","1554736200 100","1554736500 98","1554736800 91","1554737100 98","1554737400 100","1554737700 103","1554738000 86","1554738300 101","1554738600 107","1554738900 113","1554739200 99","1554739500 101","1554739800 113","1554740100 114","1554740400 117","1554740700 102","1554741000 98","1554741300 98","1554741600 88","1554741900 100","1554742200 102","1554742500 112","1554742800 99","1554743100 100","1554743400 100","1554743700 101","1554744000 104","1554744300 97","1554744600 103","1554744900 109","1554745200 132","1554745500 113","1554745800 119","1554746100 99","1554746400 99","1554746700 103","1554747000 99","1554747300 100","1554747600 113","1554747900 101","1554748200 97","1554748500 99","1554748800 101","1554749100 100","1554749400 102","1554749700 102","1554750000 99","1554750300 101","1554750600 99","1554750900 100","1554751200 94","1554751500 100","1554751800 104","1554752100 100","1554752400 102","1554752700 130","1554753000 101","1554753300 100","1554753600 98","1554753900 101","1554754200 118","1554754500 99","1554754800 135","1554755100 100","1554755400 118","1554755700 99","1554756000 99","1554756300 113","1554756600 103","1554756900 100","1554757200 98","1554757500 106","1554757800 106","1554758100 99","1554758400 107","1554758700 100","1554759000 101","1554759300 88","1554759600 89","1554759900 101","1554760200 133","1554760500 103","1554760800 104","1554761100 101","1554761400 112","1554761700 100","1554762000 109","1554762300 114","1554762600 87","1554762900 122","1554763200 97","1554763500 87","1554763800 99","1554764100 89","1554764400 89","1554764700 101","1554765000 101","1554765300 99","1554765600 108","1554765900 101","1554766200 103","1554766500 97","1554766800 102","1554767100 100","1554767400 100","1554767700 101","1554768000 103","1554768300 108","1554768600 111","1554768900 125","1554769200 98","1554769500 100","1554769800 102","1554770100 101","1554770400 101","1554770700 94","1554771000 105","1554771300 101","1554771600 101","1554771900 114","1554772200 103","1554772500 101","1554772800 98","1554773100 100","1554773400 91","1554773700 98","1554774000 99","1554774300 86","1554774600 121","1554774900 104","1554775200 104","1554775500 100","1554775800 109","1554776100 122","1554776400 89","1554776700 102","1554777000 105","1554777300 126","1554777600 98","1554777900 100","1554778200 102","1554778500 99","1554778800 104","1554779100 114","1554779400 105","1554779700 99","1554780000 124","1554780300 98","1554780600 99","1554780900 118","1554781200 110","1554781500 108","1554781800 101","1554782100 85","1554782400 87","1554782700 98","1554783000 105","1554783300 111","1554783600 104","1554783900 96","1554784200 101","1554784500 94","1554784800 130","1554785100 106","1554785400 90","1554785700 100","1554786000 102","1554786300 127","1554786600 99","1554786900 118","1554787200 114","1554787500 101","1554787800 108","1554788100 101","1554788400 100","1554788700 103","1554789000 104","1554789300 102","1554789600 105","1554789900 103","1554790200 86","1554790500 101","1554790800 121","1554791100 100","1554791400 99","1554791700 115","1554792000 100","1554792300 100","1554792600 133","1554792900 108","1554793200 101","1554793500 138","1554793800 105","1554794100 109","1554794400 99","1554794700 101","1554795000 102","1554795300 102","1554795600 101","1554795900 129","1554796200 93","1554796500 102","1554796800 102","1554797100 102","1554797400 121","1554797700 129","1554798000 101","1554798300 98","1554798600 99","1554798900 93","1554799200 102","1554799500 105","1554799800 101","1554800100 90","1554800400 101","1554800700 104","1554801000 106","1554801300 105","1554801600 93","1554801900 107","1554802200 103","1554802500 99","1554802800 100","1554803100 99","1554803400 102","1554803700 91","1554804000 117","1554804300 108","1554804600 114","1554804900 105","1554805200 100","1554805500 101","1554805800 94","1554806100 99","1554806400 109","1554806700 99","1554807000 100","1554807300 100","1554807600 104","1554807900 104","1554808200 100","1554808500 96","1554808800 100","1554809100 100","1554809400 100","1554809700 97","1554810000 126","1554810300 103","1554810600 99","1554810900 112","1554811200 103","1554811500 102","1554811800 90","1554812100 119","1554812400 88","1554812700 100","1554813000 100","1554813300 102","1554813600 100","1554813900 101","1554814200 100","1554814500 95","1554814800 102","1554815100 102","1554815400 98","1554815700 98","1554816000 97","1554816300 96","1554816600 103","1554816900 100","1554817200 101","1554817500 89","1554817800 136","1554818100 115","1554818400 101","1554818700 106","1554819000 117","1554819300 97","1554819600 102","1554819900 98","1554820200 111","1554820500 102","1554820800 106","1554821100 99","1554821400 115","1554821700 99","1554822000 107","1554822300 92","1554822600 104","1554822900 101","1554823200 87","1554823500 99","1554823800 97","1554824100 111","1554824400 102","1554824700 115","1554825000 125","1554825300 104","1554825600 119","1554825900 106","1554826200 97","1554826500 109","1554826800 87","1554827100 99","1554827400 96","1554827700 102","1554828000 101","1554828300 101","1554828600 103","1554828900 97","1554829200 103","1554829500 100","1554829800 110","1554830100 137","1554830400 98","1554830700 113","1554831000 102","1554831300 104","1554831600 110","1554831900 113","1554832200 91","1554832500 123","1554832800 99","1554833100 98","1554833400 98","1554833700 104","1554834000 115","1554834300 99","1554834600 99","1554834900 100","1554835200 89","1554835500 99","1554835800 112","1554836100 101","1554836400 102","1554836700 111","1554837000 100","1554837300 106","1554837600 100","1554837900 99","1554838200 88","1554838500 109","1554838800 100","1554839100 92","1554839400 98","1554839700 99","1554840000 89","1554840300 123","1554840600 98","1554840900 99","1554841200 101","1554841500 100","1554841800 100","1554842100 100","1554842400 108","1554842700 101","1554843000 98","1554843300 99","1554843600 103","1554843900 100","1554844200 114","1554844500 119","1554844800 103","1554845100 110","1554845400 95","1554845700 102","1554846000 100","1554846300 92","1554846600 102","1554846900 124","1554847200 100","1554847500 100","1554847800 100","1554848100 89","1554848400 100","1554848700 108","1554849000 101","1554849300 104","1554849600 98","1554849900 123","1554850200 114","1554850500 101","1554850800 103","1554851100 96","1554851400 92","1554851700 99","1554852000 100","1554852300 99","1554852600 107","1554852900 101","1554853200 103","1554853500 103","1554853800 118","1554854100 101","1554854400 95","1554854700 101","1554855000 100","1554855300 108","1554855600 100","1554855900 99","1554856200 97","1554856500 101","1554856800 104","1554857100 89","1554857400 98","1554857700 98","1554858000 102","1554858300 100","1554858600 101","1554858900 101","1554859200 91","1554859500 99","1554859800 102","1554860100 116","1554860400 105","1554860700 94","1554861000 98","1554861300 100","1554861600 103","1554861900 100","1554862200 100","1554862500 105","1554862800 102","1554863100 125","1554863400 129","1554863700 99","1554864000 99","1554864300 109","1554864600 112","1554864900 99","1554865200 101","1554865500 122","1554865800 97","1554866100 99","1554866400 99","1554866700 98","1554867000 94","1554867300 101","1554867600 108","1554867900 100","1554868200 99","1554868500 104","1554868800 92","1554869100 114","1554869400 100","1554869700 134","1554870000 103","1554870300 104","1554870600 90","1554870900 123","1554871200 102","1554871500 103","1554871800 100","1554872100 99","1554872400 102","1554872700 99","1554873000 118","1554873300 112","1554873600 129","1554873900 100","1554874200 101","1554874500 87","1554874800 102","1554875100 91","1554875400 99","1554875700 95","1554876000 106","1554876300 98","1554876600 100","1554876900 107","1554877200 98","1554877500 98","1554877800 120","1554878100 133","1554878400 98","1554878700 100","1554879000 112","1554879300 110","1554879600 100","1554879900 101","1554880200 117","1554880500 100","1554880800 101","1554881100 85","1554881400 100","1554881700 87","1554882000 105","1554882300 100","1554882600 92","1554882900 107","1554883200 97","1554883500 124","1554883800 96","1554884100 102","1554884400 127","1554884700 100","1554885000 85","1554885300 100","1554885600 100","1554885900 100","1554886200 98","1554886500 93","1554886800 125","1554887100 85","1554887400 100","1554887700 86","1554888000 100","1554888300 100","1554888600 101","1554888900 126","1554889200 96","1554889500 93","1554889800 95","1554890100 110","1554890400 99","1554890700 100","1554891000 98","1554891300 103","1554891600 101","1554891900 103","1554892200 99","1554892500 89","1554892800 103","1554893100 98","1554893400 107","1554893700 88","1554894000 90","1554894300 95","1554894600 86","1554894900 114","1554895200 102","1554895500 107","1554895800 123","1554896100 102","1554896400 99","1554896700 102","1554897000 100","1554897300 106","1554897600 125","1554897900 85","1554898200 100","1554898500 99","1554898800 100","1554899100 101","1554899400 120","1554899700 114","1554900000 90","1554900300 99","1554900600 123","1554900900 108","1554901200 100","1554901500 97","1554901800 103","1554902100 103","1554902400 101","1554902700 102","1554903000 101","1554903300 132","1554903600 100","1554903900 115","1554904200 111","1554904500 104","1554904800 103","1554905100 111","1554905400 102","1554905700 101","1554906000 99","1554906300 99","1554906600 100","1554906900 89","1554907200 85","1554907500 105","1554907800 101","1554908100 102","1554908400 101","1554908700 102","1554909000 110","1554909300 103","1554909600 99","1554909900 103","1554910200 113","1554910500 103","1554910800 126","1554911100 104","1554911400 121","1554911700 117","1554912000 99","1554912300 101","1554912600 104","1554912900 91","1554913200 106","1554913500 87","1554913800 109","1554914100 101","1554914400 100","1554914700 101","1554915000 100","1554915300 128","1554915600 88","1554915900 113","1554916200 102","1554916500 98","1554916800 120","1554917100 103","1554917400 100","1554917700 93","1554918000 99","1554918300 120","1554918600 103","1554918900 100","1554919200 107","1554919500 103","1554919800 111","1554920100 100","1554920400 115","1554920700 103","1554921000 100","1554921300 127","1554921600 92","1554921900 99","1554922200 87","1554922500 99","1554922800 103","1554923100 91","1554923400 103","1554923700 99","1554924000 97","1554924300 115","1554924600 102","1554924900 103","1554925200 100","1554925500 102","1554925800 123","1554926100 100","1554926400 98","1554926700 100","1554927000 105","1554927300 112","1554927600 104","1554927900 113","1554928200 90","1554928500 100","1554928800 87","1554929100 101","1554929400 105","1554929700 100","1554930000 100","1554930300 97","1554930600 107","1554930900 100","1554931200 100","1554931500 100","1554931800 110","1554932100 102","1554932400 100","1554932700 95","1554933000 129","1554933300 117","1554933600 86","1554933900 102","1554934200 101","1554934500 98","1554934800 102","1554935100 101","1554935400 102","1554935700 100","1554936000 93","1554936300 119","1554936600 101","1554936900 99","1554937200 98","1554937500 100","1554937800 100","1554938100 99","1554938400 119","1554938700 100","1554939000 90","1554939300 97","1554939600 100","1554939900 100","1554940200 126","1554940500 99","1554940800 125","1554941100 103","1554941400 93","1554941700 100","1554942000 99","1554942300 101","1554942600 123","1554942900 99","1554943200 102","1554943500 99","1554943800 101","1554944100 105","1554944400 99","1554944700 95","1554945000 111","1554945300 114","1554945600 91","1554945900 110","1554946200 100","1554946500 103","1554946800 103","1554947100 92","1554947400 101","1554947700 104","1554948000 110","1554948300 101","1554948600 110","1554948900 104","1554949200 92","1554949500 99","1554949800 110","1554950100 86","1554950400 88","1554950700 99","1554951000 99","1554951300 122","1554951600 112","1554951900 98","1554952200 99","1554952500 101","1554952800 100","1554953100 105","1554953400 113","1554953700 100","1554954000 97","1554954300 101","1554954600 102","1554954900 99","1554955200 87","1554955500 105","1554955800 109","1554956100 101","1554956400 100","1554956700 102","1554957000 101","1554957300 100","1554957600 98","1554957900 105","1554958200 101","1554958500 113","1554958800 110","1554959100 98","1554959400 99","1554959700 90","1554960000 95","1554960300 101","1554960600 117","1554960900 113","1554961200 124","1554961500 99","1554961800 127","1554962100 96","1554962400 103","1554962700 109","1554963000 86","1554963300 129","1554963600 98","1554963900 95","1554964200 103","1554964500 100","1554964800 96","1554965100 121","1554965400 124","1554965700 110","1554966000 110","1554966300 98","1554966600 111","1554966900 100","1554967200 100","1554967500 86","1554967800 102","1554968100 98","1554968400 102","1554968700 102","1554969000 99","1554969300 101","1554969600 102","1554969900 109","1554970200 101","1554970500 99","1554970800 125","1554971100 99","1554971400 106","1554971700 111","1554972000 125","1554972300 100","1554972600 100","1554972900 91","1554973200 101","1554973500 98","1554973800 97","1554974100 100","1554974400 102","1554974700 116","1554975000 99","1554975300 113","1554975600 100","1554975900 99","1554976200 90","1554976500 122","1554976800 118","1554977100 105","1554977400 99","1554977700 102","1554978000 132","1554978300 99","1554978600 120","1554978900 100","1554979200 103","1554979500 98","1554979800 100","1554980100 102","1554980400 111","1554980700 100","1554981000 101","1554981300 101","1554981600 91","1554981900 105","1554982200 100","1554982500 92","1554982800 99","1554983100 102","1554983400 112","1554983700 100","1554984000 98","1554984300 113","1554984600 98","1554984900 133","1554985200 104","1554985500 114","1554985800 101","1554986100 95","1554986400 101","1554986700 106","1554987000 120","1554987300 100","1554987600 130","1554987900 89","1554988200 99","1554988500 97","1554988800 99","1554989100 101","1554989400 100","1554989700 99","1554990000 110","1554990300 112","1554990600 99","1554990900 118","1554991200 102","1554991500 104","1554991800 101","1554992100 100","1554992400 100","1554992700 103","1554993000 100","1554993300 123","1554993600 98","1554993900 98","1554994200 99","1554994500 89","1554994800 102","1554995100 99","1554995400 98","1554995700 114","1554996000 95","1554996300 110","1554996600 98","1554996900 101","1554997200 109","1554997500 123","1554997800 97","1554998100 116","1554998400 101","1554998700 103","1554999000 81","1554999300 99","1554999600 93","1554999900 104","1555000200 97","1555000500 102","1555000800 93","1555001100 100","1555001400 127","1555001700 99","1555002000 121","1555002300 102","1555002600 101","1555002900 86","1555003200 101","1555003500 98","1555003800 101","1555004100 100","1555004400 101","1555004700 94","1555005000 117","1555005300 114","1555005600 102","1555005900 102","1555006200 95","1555006500 87","1555006800 99","1555007100 115","1555007400 101","1555007700 91","1555008000 94","1555008300 110","1555008600 102","1555008900 100","1555009200 102","1555009500 96","1555009800 107","1555010100 107","1555010400 106","1555010700 114","1555011000 94","1555011300 112","1555011600 100","1555011900 100","1555012200 100","1555012500 99","1555012800 100","1555013100 90","1555013400 97","1555013700 98","1555014000 104","1555014300 100","1555014600 90","1555014900 103","1555015200 97","1555015500 111","1555015800 100","1555016100 122","1555016400 131","1555016700 113","1555017000 92","1555017300 101","1555017600 99","1555017900 103","1555018200 101","1555018500 103","1555018800 110","1555019100 93","1555019400 100","1555019700 99","1555020000 100","1555020300 85","1555020600 91","1555020900 97","1555021200 96","1555021500 101","1555021800 92","1555022100 102","1555022400 102","1555022700 111","1555023000 98","1555023300 100","1555023600 98","1555023900 100","1555024200 103","1555024500 105","1555024800 92","1555025100 87","1555025400 123","1555025700 101","1555026000 101","1555026300 101","1555026600 93","1555026900 91","1555027200 86","1555027500 119","1555027800 120","1555028100 84","1555028400 103","1555028700 99","1555029000 101","1555029300 102","1555029600 116","1555029900 98","1555030200 102","1555030500 113","1555030800 119","1555031100 112","1555031400 102","1555031700 100","1555032000 117","1555032300 91","1555032600 102","1555032900 99","1555033200 84","1555033500 128","1555033800 84","1555034100 109","1555034400 108","1555034700 93","1555035000 97","1555035300 133","1555035600 109","1555035900 100","1555036200 107","1555036500 100","1555036800 101","1555037100 131","1555037400 106","1555037700 116","1555038000 100","1555038300 103","1555038600 86","1555038900 98","1555039200 100","1555039500 99","1555039800 108","1555040100 100","1555040400 104","1555040700 118","1555041000 105","1555041300 92","1555041600 100","1555041900 97","1555042200 114","1555042500 98","1555042800 99","1555043100 120","1555043400 120","1555043700 103","1555044000 124","1555044300 99","1555044600 117","1555044900 98","1555045200 127","1555045500 109","1555045800 103","1555046100 100","1555046400 101","1555046700 104","1555047000 109","1555047300 105","1555047600 100","1555047900 120","1555048200 97","1555048500 88","1555048800 114","1555049100 88","1555049400 84","1555049700 99","1555050000 100","1555050300 118","1555050600 106","1555050900 85","1555051200 98","1555051500 119","1555051800 97","1555052100 106","1555052400 104","1555052700 92","1555053000 98","1555053300 100","1555053600 100","1555053900 100","1555054200 100","1555054500 100","1555054800 101","1555055100 102","1555055400 103","1555055700 100","1555056000 109","1555056300 128","1555056600 99","1555056900 93","1555057200 100","1555057500 101","1555057800 100","1555058100 100","1555058400 98","1555058700 88","1555059000 89","1555059300 103","1555059600 99","1555059900 97","1555060200 97","1555060500 90","1555060800 114","1555061100 100","1555061400 104","1555061700 108","1555062000 100","1555062300 93","1555062600 103","1555062900 93","1555063200 90","1555063500 98","1555063800 101","1555064100 106","1555064400 104","1555064700 105","1555065000 99","1555065300 102","1555065600 88","1555065900 115","1555066200 103","1555066500 102","1555066800 101","1555067100 99","1555067400 99","1555067700 98","1555068000 98","1555068300 104","1555068600 102","1555068900 90","1555069200 92","1555069500 100","1555069800 102","1555070100 105","1555070400 93","1555070700 98","1555071000 87","1555071300 100","1555071600 100","1555071900 116","1555072200 102","1555072500 99","1555072800 99","1555073100 100","1555073400 105","1555073700 100","1555074000 108","1555074300 88","1555074600 104","1555074900 135","1555075200 104","1555075500 98","1555075800 111","1555076100 99","1555076400 91","1555076700 95","1555077000 107","1555077300 91","1555077600 100","1555077900 109","1555078200 99","1555078500 84","1555078800 105","1555079100 98","1555079400 103","1555079700 98","1555080000 102","1555080300 101","1555080600 106","1555080900 99","1555081200 125","1555081500 102","1555081800 100","1555082100 103","1555082400 123","1555082700 110","1555083000 100","1555083300 121","1555083600 103","1555083900 118","1555084200 94","1555084500 100","1555084800 99","1555085100 145","1555085400 101","1555085700 114","1555086000 86","1555086300 110","1555086600 105","1555086900 103","1555087200 101","1555087500 95","1555087800 100","1555088100 101","1555088400 110","1555088700 89","1555089000 102","1555089300 100","1555089600 95","1555089900 95","1555090200 100","1555090500 120","1555090800 118","1555091100 93","1555091400 103","1555091700 103","1555092000 97","1555092300 99","1555092600 99","1555092900 109","1555093200 85","1555093500 105","1555093800 91","1555094100 90","1555094400 113","1555094700 98","1555095000 104","1555095300 99","1555095600 99","1555095900 99","1555096200 112","1555096500 98","1555096800 100","1555097100 100","1555097400 118","1555097700 88","1555098000 100","1555098300 99","1555098600 104","1555098900 99","1555099200 107","1555099500 104","1555099800 89","1555100100 106","1555100400 129","1555100700 101","1555101000 101","1555101300 98","1555101600 98","1555101900 110","1555102200 100","1555102500 114","1555102800 107","1555103100 100","1555103400 107","1555103700 110","1555104000 124","1555104300 110","1555104600 97","1555104900 100","1555105200 99","1555105500 89","1555105800 99","1555106100 90","1555106400 129","1555106700 99","1555107000 100","1555107300 101","1555107600 101","1555107900 104","1555108200 94","1555108500 102","1555108800 114","1555109100 100","1555109400 113","1555109700 98","1555110000 99","1555110300 101","1555110600 114","1555110900 90","1555111200 99","1555111500 106","1555111800 100","1555112100 101","1555112400 133","1555112700 115","1555113000 102","1555113300 99","1555113600 106","1555113900 100","1555114200 103","1555114500 103","1555114800 91","1555115100 103","1555115400 111","1555115700 100","1555116000 100","1555116300 105","1555116600 100","1555116900 100","1555117200 95","1555117500 100","1555117800 98","1555118100 90","1555118400 134","1555118700 102","1555119000 103","1555119300 100","1555119600 89","1555119900 98","1555120200 115","1555120500 97","1555120800 100","1555121100 101","1555121400 102","1555121700 95","1555122000 99","1555122300 108","1555122600 113","1555122900 114","1555123200 105","1555123500 97","1555123800 103","1555124100 121","1555124400 102","1555124700 112","1555125000 102","1555125300 106","1555125600 99","1555125900 105","1555126200 124","1555126500 100","1555126800 97","1555127100 91","1555127400 90","1555127700 94","1555128000 103","1555128300 86","1555128600 105","1555128900 99","1555129200 113","1555129500 109","1555129800 101","1555130100 107","1555130400 103","1555130700 120","1555131000 98","1555131300 116","1555131600 101","1555131900 104","1555132200 101","1555132500 100","1555132800 101","1555133100 99","1555133400 102","1555133700 104","1555134000 101","1555134300 101","1555134600 100","1555134900 112","1555135200 94","1555135500 131","1555135800 112","1555136100 94","1555136400 99","1555136700 99","1555137000 97","1555137300 99","1555137600 99","1555137900 100","1555138200 127","1555138500 98","1555138800 99","1555139100 118","1555139400 95","1555139700 124","1555140000 102","1555140300 105","1555140600 126","1555140900 126","1555141200 94","1555141500 99","1555141800 103","1555142100 99","1555142400 101","1555142700 100","1555143000 93","1555143300 105","1555143600 100","1555143900 87","1555144200 101","1555144500 105","1555144800 93","1555145100 90","1555145400 94","1555145700 101","1555146000 101","1555146300 99","1555146600 101","1555146900 110","1555147200 97","1555147500 126","1555147800 95","1555148100 100","1555148400 104","1555148700 87","1555149000 120","1555149300 100","1555149600 109","1555149900 100","1555150200 100","1555150500 114","1555150800 121","1555151100 97","1555151400 98","1555151700 100","1555152000 91","1555152300 99","1555152600 114","1555152900 109","1555153200 91","1555153500 102","1555153800 104","1555154100 103","1555154400 113","1555154700 101","1555155000 87","1555155300 103","1555155600 114","1555155900 102","1555156200 101","1555156500 100","1555156800 101","1555157100 101","1555157400 100","1555157700 102","1555158000 93","1555158300 102","1555158600 112","1555158900 100","1555159200 100","1555159500 100","1555159800 113","1555160100 95","1555160400 101","1555160700 108","1555161000 119","1555161300 103","1555161600 99","1555161900 100","1555162200 102","1555162500 112","1555162800 85","1555163100 98","1555163400 132","1555163700 92","1555164000 101","1555164300 94","1555164600 108","1555164900 114","1555165200 122","1555165500 118","1555165800 99","1555166100 118","1555166400 95","1555166700 88","1555167000 88","1555167300 111","1555167600 101","1555167900 105","1555168200 89","1555168500 105","1555168800 119","1555169100 95","1555169400 99","1555169700 90","1555170000 103","1555170300 101","1555170600 122","1555170900 126","1555171200 106","1555171500 128","1555171800 102","1555172100 91","1555172400 100","1555172700 101","1555173000 101","1555173300 111","1555173600 109","1555173900 102","1555174200 102","1555174500 126","1555174800 99","1555175100 104","1555175400 92","1555175700 125","1555176000 119","1555176300 94","1555176600 98","1555176900 100","1555177200 118","1555177500 122","1555177800 94","1555178100 100","1555178400 97","1555178700 102","1555179000 104","1555179300 104","1555179600 119","1555179900 121","1555180200 100","1555180500 94","1555180800 108","1555181100 121","1555181400 106","1555181700 102","1555182000 117","1555182300 124","1555182600 122","1555182900 121","1555183200 124","1555183500 128","1555183800 102","1555184100 97","1555184400 99","1555184700 114","1555185000 103","1555185300 95","1555185600 103","1555185900 96","1555186200 116","1555186500 112","1555186800 103","1555187100 102","1555187400 127","1555187700 111","1555188000 107","1555188300 100","1555188600 126","1555188900 127","1555189200 120","1555189500 114","1555189800 103","1555190100 114","1555190400 103","1555190700 101","1555191000 103","1555191300 103","1555191600 103","1555191900 104","1555192200 99","1555192500 103","1555192800 103","1555193100 101","1555193400 90","1555193700 121","1555194000 104","1555194300 91","1555194600 95","1555194900 103","1555195200 102","1555195500 102","1555195800 100","1555196100 94","1555196400 103","1555196700 101","1555197000 134","1555197300 104","1555197600 126","1555197900 111","1555198200 92","1555198500 105","1555198800 102","1555199100 101","1555199400 96","1555199700 101","1555200000 99","1555200300 93","1555200600 111","1555200900 102","1555201200 101","1555201500 91","1555201800 100","1555202100 103","1555202400 103","1555202700 99","1555203000 104","1555203300 99","1555203600 100","1555203900 100","1555204200 99","1555204500 105","1555204800 99","1555205100 100","1555205400 111","1555205700 96","1555206000 100","1555206300 98","1555206600 108","1555206900 100","1555207200 101","1555207500 104","1555207800 92","1555208100 91","1555208400 104","1555208700 127","1555209000 114","1555209300 101","1555209600 97","1555209900 102","1555210200 100","1555210500 131","1555210800 100","1555211100 102","1555211400 126","1555211700 104","1555212000 98","1555212300 103","1555212600 103","1555212900 98","1555213200 99","1555213500 100","1555213800 98","1555214100 100","1555214400 99","1555214700 101","1555215000 102","1555215300 97","1555215600 102","1555215900 114","1555216200 99","1555216500 101","1555216800 97","1555217100 129","1555217400 100","1555217700 86","1555218000 98","1555218300 98","1555218600 109","1555218900 100","1555219200 91","1555219500 101","1555219800 99","1555220100 105","1555220400 101","1555220700 104","1555221000 114","1555221300 102","1555221600 100","1555221900 100","1555222200 119","1555222500 120","1555222800 99","1555223100 95","1555223400 115","1555223700 116","1555224000 88","1555224300 129","1555224600 108","1555224900 100","1555225200 104","1555225500 99","1555225800 87","1555226100 125","1555226400 102","1555226700 106","1555227000 132","1555227300 100","1555227600 100","1555227900 93","1555228200 99","1555228500 108","1555228800 103","1555229100 126","1555229400 99","1555229700 106","1555230000 98","1555230300 103","1555230600 109","1555230900 97","1555231200 102","1555231500 101","1555231800 104","1555232100 112","1555232400 100","1555232700 102","1555233000 114","1555233300 116","1555233600 99","1555233900 84","1555234200 100","1555234500 129","1555234800 106","1555235100 118","1555235400 100","1555235700 106","1555236000 99","1555236300 110","1555236600 98","1555236900 123","1555237200 100","1555237500 98","1555237800 104","1555238100 99","1555238400 92","1555238700 92","1555239000 99","1555239300 129","1555239600 98","1555239900 114","1555240200 101","1555240500 91","1555240800 100","1555241100 125","1555241400 97","1555241700 99","1555242000 108","1555242300 100","1555242600 117","1555242900 92","1555243200 101","1555243500 104","1555243800 100","1555244100 117","1555244400 99","1555244700 98","1555245000 97","1555245300 110","1555245600 120","1555245900 97","1555246200 100","1555246500 94","1555246800 102","1555247100 86","1555247400 104","1555247700 103","1555248000 130","1555248300 100","1555248600 112","1555248900 109","1555249200 112","1555249500 112","1555249800 106","1555250100 103","1555250400 119","1555250700 100","1555251000 128","1555251300 110","1555251600 101","1555251900 106","1555252200 100","1555252500 105","1555252800 100","1555253100 128","1555253400 110","1555253700 102","1555254000 103","1555254300 91","1555254600 116","1555254900 100","1555255200 97","1555255500 101","1555255800 101","1555256100 102","1555256400 123","1555256700 105","1555257000 87","1555257300 99","1555257600 111","1555257900 102","1555258200 123","1555258500 107","1555258800 113","1555259100 98","1555259400 126","1555259700 96","1555260000 125","1555260300 100","1555260600 103","1555260900 102","1555261200 121","1555261500 102","1555261800 102","1555262100 98","1555262400 129","1555262700 94","1555263000 89","1555263300 103","1555263600 100","1555263900 101","1555264200 112","1555264500 125","1555264800 111","1555265100 124","1555265400 116","1555265700 111","1555266000 88","1555266300 102","1555266600 99","1555266900 105","1555267200 101","1555267500 110","1555267800 100","1555268100 120","1555268400 120","1555268700 105","1555269000 100","1555269300 99","1555269600 99","1555269900 100","1555270200 121","1555270500 123","1555270800 102","1555271100 100","1555271400 102","1555271700 102","1555272000 109","1555272300 100","1555272600 97","1555272900 98","1555273200 98","1555273500 87","1555273800 107","1555274100 98","1555274400 126","1555274700 101","1555275000 131","1555275300 125","1555275600 91","1555275900 107","1555276200 97","1555276500 107","1555276800 97","1555277100 100","1555277400 121","1555277700 90","1555278000 88","1555278300 99","1555278600 99","1555278900 102","1555279200 99","1555279500 99","1555279800 127","1555280100 99","1555280400 113","1555280700 100","1555281000 84","1555281300 105","1555281600 113","1555281900 99","1555282200 98","1555282500 93","1555282800 98","1555283100 120","1555283400 101","1555283700 100","1555284000 102","1555284300 114","1555284600 104","1555284900 96","1555285200 98","1555285500 95","1555285800 102","1555286100 99","1555286400 119","1555286700 102","1555287000 92","1555287300 90","1555287600 101","1555287900 116","1555288200 102","1555288500 118","1555288800 101","1555289100 102","1555289400 101","1555289700 99","1555290000 100","1555290300 101","1555290600 101","1555290900 100","1555291200 93","1555291500 101","1555291800 108","1555292100 101","1555292400 99","1555292700 111","1555293000 113","1555293300 122","1555293600 114","1555293900 98","1555294200 111","1555294500 105","1555294800 95","1555295100 109","1555295400 117","1555295700 97","1555296000 99","1555296300 99","1555296600 104","1555296900 123","1555297200 99","1555297500 102","1555297800 107","1555298100 118","1555298400 99","1555298700 100","1555299000 99","1555299300 96","1555299600 100","1555299900 96","1555300200 105","1555300500 114","1555300800 99","1555301100 120","1555301400 99","1555301700 103","1555302000 100","1555302300 99","1555302600 116","1555302900 93","1555303200 99","1555303500 101","1555303800 103","1555304100 97","1555304400 131","1555304700 102","1555305000 102","1555305300 103","1555305600 99","1555305900 102","1555306200 92","1555306500 87","1555306800 108","1555307100 120","1555307400 118","1555307700 94","1555308000 113","1555308300 99","1555308600 131","1555308900 100","1555309200 102","1555309500 86","1555309800 130","1555310100 105","1555310400 98","1555310700 100","1555311000 99","1555311300 100","1555311600 114","1555311900 99","1555312200 101","1555312500 100","1555312800 115","1555313100 90","1555313400 100","1555313700 104","1555314000 111","1555314300 100","1555314600 102","1555314900 105","1555315200 98","1555315500 100","1555315800 99","1555316100 99","1555316400 96","1555316700 102","1555317000 103","1555317300 102","1555317600 99","1555317900 100","1555318200 103","1555318500 101","1555318800 124","1555319100 107","1555319400 112","1555319700 101","1555320000 99","1555320300 102","1555320600 113","1555320900 100","1555321200 114","1555321500 114","1555321800 100","1555322100 94","1555322400 103","1555322700 107","1555323000 103","1555323300 121","1555323600 99","1555323900 114","1555324200 107","1555324500 101","1555324800 109","1555325100 107","1555325400 101","1555325700 91","1555326000 107","1555326300 100","1555326600 104","1555326900 100","1555327200 100","1555327500 101","1555327800 102","1555328100 100","1555328400 100","1555328700 100","1555329000 98","1555329300 106","1555329600 108","1555329900 115","1555330200 108","1555330500 99","1555330800 100","1555331100 101","1555331400 116","1555331700 99","1555332000 102","1555332300 115","1555332600 87","1555332900 101","1555333200 88","1555333500 104","1555333800 106","1555334100 99","1555334400 96","1555334700 101","1555335000 103","1555335300 100","1555335600 99","1555335900 110","1555336200 87","1555336500 87","1555336800 109","1555337100 100","1555337400 101","1555337700 92","1555338000 101","1555338300 103","1555338600 100","1555338900 95","1555339200 100","1555339500 108","1555339800 101","1555340100 108","1555340400 100","1555340700 109","1555341000 100","1555341300 98","1555341600 100","1555341900 102","1555342200 101","1555342500 102","1555342800 48","1555343100 115","1555343400 100","1555343700 101","1555344000 94","1555344300 114","1555344600 103","1555344900 133","1555345200 101","1555345500 99","1555345800 99","1555346100 101","1555346400 98","1555346700 98","1555347000 103","1555347300 103","1555347600 103","1555347900 109","1555348200 101","1555348500 104","1555348800 112","1555349100 98","1555349400 110","1555349700 102","1555350000 100","1555350300 101","1555350600 101","1555350900 105","1555351200 127","1555351500 102","1555351800 122","1555352100 116","1555352400 102","1555352700 102","1555353000 101","1555353300 102","1555353600 101","1555353900 99","1555354200 115","1555354500 100","1555354800 106","1555355100 102","1555355400 102","1555355700 131","1555356000 103","1555356300 101","1555356600 98","1555356900 101","1555357200 130","1555357500 105","1555357800 127","1555358100 98","1555358400 94","1555358700 108","1555359000 99","1555359300 113","1555359600 104","1555359900 101","1555360200 98","1555360500 112","1555360800 99","1555361100 112","1555361400 110","1555361700 101","1555362000 95","1555362300 105","1555362600 98","1555362900 89","1555363200 104","1555363500 85","1555363800 101","1555364100 129","1555364400 109","1555364700 111","1555365000 129","1555365300 102","1555365600 124","1555365900 98","1555366200 102","1555366500 99","1555366800 90","1555367100 98","1555367400 90","1555367700 97","1555368000 101","1555368300 100","1555368600 98","1555368900 129","1555369200 99","1555369500 101","1555369800 104","1555370100 104","1555370400 104","1555370700 132","1555371000 100","1555371300 100","1555371600 87","1555371900 86","1555372200 101","1555372500 99","1555372800 115","1555373100 101","1555373400 87","1555373700 102","1555374000 97","1555374300 100","1555374600 85","1555374900 99","1555375200 103","1555375500 103","1555375800 115","1555376100 100","1555376400 97","1555376700 102","1555377000 89","1555377300 97","1555377600 99","1555377900 113","1555378200 91","1555378500 99","1555378800 115","1555379100 119","1555379400 89","1555379700 100","1555380000 98","1555380300 101","1555380600 118","1555380900 108","1555381200 101","1555381500 101","1555381800 94","1555382100 85","1555382400 102","1555382700 130","1555383000 93","1555383300 110","1555383600 123","1555383900 112","1555384200 89","1555384500 99","1555384800 109","1555385100 102","1555385400 118","1555385700 102","1555386000 99","1555386300 102","1555386600 98","1555386900 101","1555387200 103","1555387500 103","1555387800 85","1555388100 100","1555388400 120","1555388700 86","1555389000 102","1555389300 125","1555389600 100","1555389900 98","1555390200 97","1555390500 109","1555390800 115","1555391100 85","1555391400 130","1555391700 122","1555392000 101","1555392300 115","1555392600 120","1555392900 102","1555393200 98","1555393500 104","1555393800 110","1555394100 122","1555394400 101","1555394700 99","1555395000 100","1555395300 127","1555395600 101","1555395900 103","1555396200 99","1555396500 99","1555396800 98","1555397100 98","1555397400 100","1555397700 99","1555398000 100","1555398300 100","1555398600 101","1555398900 106","1555399200 98","1555399500 125","1555399800 100","1555400100 99","1555400400 90","1555400700 98","1555401000 101","1555401300 115","1555401600 88","1555401900 101","1555402200 100","1555402500 101","1555402800 97","1555403100 101","1555403400 105","1555403700 99","1555404000 89","1555404300 100","1555404600 100","1555404900 107","1555405200 99","1555405500 98","1555405800 112","1555406100 100","1555406400 131","1555406700 100","1555407000 99","1555407300 112","1555407600 102","1555407900 106","1555408200 127","1555408500 97","1555408800 88","1555409100 101","1555409400 99","1555409700 99","1555410000 125","1555410300 100","1555410600 101","1555410900 101","1555411200 101","1555411500 103","1555411800 99","1555412100 101","1555412400 100","1555412700 109","1555413000 103","1555413300 100","1555413600 91","1555413900 103","1555414200 101","1555414500 112","1555414800 103","1555415100 101","1555415400 86","1555415700 100","1555416000 99","1555416300 102","1555416600 101","1555416900 125","1555417200 105","1555417500 92","1555417800 94","1555418100 122","1555418400 103","1555418700 108","1555419000 100","1555419300 100","1555419600 127","1555419900 103","1555420200 102","1555420500 103","1555420800 99","1555421100 113","1555421400 118","1555421700 94","1555422000 101","1555422300 101","1555422600 104","1555422900 109","1555423200 105","1555423500 103","1555423800 86","1555424100 88","1555424400 115","1555424700 113","1555425000 101","1555425300 101","1555425600 90","1555425900 98","1555426200 105","1555426500 102","1555426800 99","1555427100 102","1555427400 101","1555427700 103","1555428000 103","1555428300 97","1555428600 125","1555428900 115","1555429200 102","1555429500 119","1555429800 127","1555430100 102","1555430400 118","1555430700 94","1555431000 101","1555431300 102","1555431600 94","1555431900 102","1555432200 102","1555432500 119","1555432800 113","1555433100 101","1555433400 101","1555433700 100","1555434000 100","1555434300 101","1555434600 99","1555434900 90","1555435200 108","1555435500 99","1555435800 99","1555436100 88","1555436400 97","1555436700 99","1555437000 98","1555437300 101","1555437600 119","1555437900 100","1555438200 97","1555438500 100","1555438800 102","1555439100 91","1555439400 100","1555439700 117","1555440000 101","1555440300 96","1555440600 102","1555440900 143","1555441200 115","1555441500 119","1555441800 103","1555442100 99","1555442400 103","1555442700 89","1555443000 110","1555443300 128","1555443600 119","1555443900 100","1555444200 109","1555444500 126","1555444800 90","1555445100 104","1555445400 93","1555445700 102","1555446000 101","1555446300 100","1555446600 101","1555446900 100","1555447200 101","1555447500 103","1555447800 102","1555448100 102","1555448400 104","1555448700 115","1555449000 102","1555449300 99","1555449600 93","1555449900 104","1555450200 108","1555450500 107","1555450800 109","1555451100 124","1555451400 118","1555451700 123","1555452000 102","1555452300 104","1555452600 99","1555452900 98","1555453200 96","1555453500 105","1555453800 95","1555454100 100","1555454400 96","1555454700 91","1555455000 102","1555455300 101","1555455600 124","1555455900 99","1555456200 94","1555456500 100","1555456800 99","1555457100 99","1555457400 102","1555457700 100","1555458000 98","1555458300 124","1555458600 105","1555458900 100","1555459200 90","1555459500 101","1555459800 96","1555460100 88","1555460400 101","1555460700 101","1555461000 92","1555461300 105","1555461600 116","1555461900 106","1555462200 101","1555462500 101","1555462800 69","1555463100 97","1555463400 100","1555463700 99","1555464000 124","1555464300 98","1555464600 100","1555464900 90","1555465200 99","1555465500 117","1555465800 110","1555466100 100","1555466400 129","1555466700 100","1555467000 93","1555467300 114","1555467600 93","1555467900 99","1555468200 113","1555468500 67","1555468800 104","1555469100 100","1555469400 102","1555469700 100","1555470000 98","1555470300 104","1555470600 104","1555470900 97","1555471200 99","1555471500 129","1555471800 101","1555472100 101","1555472400 127","1555472700 102","1555473000 107","1555473300 98","1555473600 100","1555473900 92","1555474200 92","1555474500 101","1555474800 91","1555475100 112","1555475400 98","1555475700 119","1555476000 98","1555476300 90","1555476600 116","1555476900 100","1555477200 106","1555477500 121","1555477800 122","1555478100 126","1555478400 87","1555478700 103","1555479000 99","1555479300 105","1555479600 102","1555479900 121","1555480200 99","1555480500 100","1555480800 102","1555481100 110","1555481400 117","1555481700 88","1555482000 100","1555482300 106","1555482600 99","1555482900 116","1555483200 102","1555483500 133","1555483800 98","1555484100 98","1555484400 101","1555484700 106","1555485000 102","1555485300 103","1555485600 105","1555485900 101","1555486200 121","1555486500 101","1555486800 99","1555487100 92","1555487400 102","1555487700 101","1555488000 103","1555488300 99","1555488600 97","1555488900 99","1555489200 99","1555489500 113","1555489800 99","1555490100 120","1555490400 98","1555490700 97","1555491000 99","1555491300 129","1555491600 120","1555491900 114","1555492200 129","1555492500 98","1555492800 101","1555493100 99","1555493400 102","1555493700 111","1555494000 104","1555494300 88","1555494600 100","1555494900 90","1555495200 89","1555495500 105","1555495800 97","1555496100 111","1555496400 103","1555496700 101","1555497000 101","1555497300 99","1555497600 97","1555497900 114","1555498200 100","1555498500 98","1555498800 123","1555499100 95","1555499400 102","1555499700 100","1555500000 84","1555500300 102","1555500600 102","1555500900 102","1555501200 116","1555501500 100","1555501800 101","1555502100 91","1555502400 91","1555502700 116","1555503000 104","1555503300 92","1555503600 124","1555503900 97","1555504200 104","1555504500 97","1555504800 99","1555505100 87","1555505400 97","1555505700 101","1555506000 95","1555506300 98","1555506600 101","1555506900 100","1555507200 117","1555507500 115","1555507800 99","1555508100 114","1555508400 93","1555508700 100","1555509000 102","1555509300 104","1555509600 100","1555509900 121","1555510200 101","1555510500 100","1555510800 104","1555511100 111","1555511400 105","1555511700 100","1555512000 122","1555512300 103","1555512600 100","1555512900 97","1555513200 100","1555513500 98","1555513800 100","1555514100 125","1555514400 89","1555514700 100","1555515000 108","1555515300 101","1555515600 113","1555515900 102","1555516200 111","1555516500 102","1555516800 102","1555517100 106","1555517400 110","1555517700 102","1555518000 111","1555518300 103","1555518600 88","1555518900 123","1555519200 95","1555519500 102","1555519800 122","1555520100 102","1555520400 103","1555520700 99","1555521000 120","1555521300 119","1555521600 101","1555521900 109","1555522200 106","1555522500 102","1555522800 111","1555523100 139","1555523400 101","1555523700 105","1555524000 100","1555524300 118","1555524600 106","1555524900 130","1555525200 97","1555525500 103","1555525800 97","1555526100 115","1555526400 97","1555526700 95","1555527000 102","1555527300 101","1555527600 96","1555527900 101","1555528200 102","1555528500 125","1555528800 101","1555529100 101","1555529400 101","1555529700 105","1555530000 101","1555530300 105","1555530600 138","1555530900 98","1555531200 100","1555531500 100","1555531800 104","1555532100 101","1555532400 100","1555532700 100","1555533000 103","1555533300 91","1555533600 116","1555533900 101","1555534200 108","1555534500 102","1555534800 98","1555535100 101","1555535400 101","1555535700 97","1555536000 102","1555536300 100","1555536600 102","1555536900 98","1555537200 112","1555537500 124","1555537800 128","1555538100 102","1555538400 121","1555538700 118","1555539000 97","1555539300 101","1555539600 113","1555539900 104","1555540200 88","1555540500 101","1555540800 100","1555541100 102","1555541400 100","1555541700 117","1555542000 100","1555542300 98","1555542600 115","1555542900 101","1555543200 107","1555543500 103","1555543800 98","1555544100 118","1555544400 117","1555544700 104","1555545000 107","1555545300 98","1555545600 95","1555545900 101","1555546200 105","1555546500 102","1555546800 101","1555547100 102","1555547400 133","1555547700 105","1555548000 103","1555548300 101","1555548600 101","1555548900 99","1555549200 107","1555549500 123","1555549800 100","1555550100 102","1555550400 101","1555550700 110","1555551000 100","1555551300 101","1555551600 100","1555551900 101","1555552200 100","1555552500 93","1555552800 90","1555553100 105","1555553400 103","1555553700 103","1555554000 96","1555554300 86","1555554600 100","1555554900 105","1555555200 99","1555555500 115","1555555800 124","1555556100 103","1555556400 97","1555556700 119","1555557000 125","1555557300 96","1555557600 107","1555557900 102","1555558200 98","1555558500 101","1555558800 104","1555559100 100","1555559400 125","1555559700 94","1555560000 99","1555560300 100","1555560600 114","1555560900 98","1555561200 121","1555561500 107","1555561800 129","1555562100 100","1555562400 102","1555562700 103","1555563000 99","1555563300 126","1555563600 113","1555563900 100","1555564200 99","1555564500 97","1555564800 98","1555565100 99","1555565400 124","1555565700 103","1555566000 99","1555566300 96","1555566600 100","1555566900 99","1555567200 101","1555567500 103","1555567800 103","1555568100 94","1555568400 120","1555568700 100","1555569000 112","1555569300 100","1555569600 130","1555569900 99","1555570200 99","1555570500 100","1555570800 88","1555571100 115","1555571400 117","1555571700 94","1555572000 111","1555572300 96","1555572600 99","1555572900 108","1555573200 127","1555573500 102","1555573800 103","1555574100 113","1555574400 116","1555574700 111","1555575000 98","1555575300 101","1555575600 101","1555575900 102","1555576200 99","1555576500 100","1555576800 101","1555577100 98","1555577400 99","1555577700 102","1555578000 121","1555578300 100","1555578600 113","1555578900 98","1555579200 117","1555579500 123","1555579800 101","1555580100 100","1555580400 130","1555580700 117","1555581000 94","1555581300 103","1555581600 102","1555581900 97","1555582200 97","1555582500 102","1555582800 125","1555583100 100","1555583400 99","1555583700 99","1555584000 100","1555584300 113","1555584600 107","1555584900 112","1555585200 118","1555585500 101","1555585800 99","1555586100 101","1555586400 105","1555586700 99","1555587000 95","1555587300 100","1555587600 99","1555587900 125","1555588200 100","1555588500 102","1555588800 113","1555589100 120","1555589400 107","1555589700 126","1555590000 105","1555590300 101","1555590600 68","1555590900 102","1555591200 98","1555591500 98","1555591800 101","1555592100 97","1555592400 90","1555592700 107","1555593000 91","1555593300 98","1555593600 111","1555593900 110","1555594200 129","1555594500 101","1555594800 100","1555595100 97","1555595400 112","1555595700 104","1555596000 103","1555596300 128","1555596600 103","1555596900 108","1555597200 108","1555597500 107","1555597800 98","1555598100 98","1555598400 103","1555598700 100","1555599000 99","1555599300 111","1555599600 101","1555599900 100","1555600200 111","1555600500 94","1555600800 116","1555601100 119","1555601400 105","1555601700 104","1555602000 99","1555602300 107","1555602600 101","1555602900 111","1555603200 88","1555603500 99","1555603800 99","1555604100 99","1555604400 102","1555604700 100","1555605000 100","1555605300 99","1555605600 113","1555605900 127","1555606200 102","1555606500 91","1555606800 91","1555607100 100","1555607400 103","1555607700 99","1555608000 99","1555608300 98","1555608600 122","1555608900 113","1555609200 97","1555609500 98","1555609800 129","1555610100 103","1555610400 87","1555610700 104","1555611000 117","1555611300 103","1555611600 103","1555611900 103","1555612200 101","1555612500 100","1555612800 100","1555613100 103","1555613400 111","1555613700 100","1555614000 111","1555614300 106","1555614600 98","1555614900 93","1555615200 108","1555615500 114","1555615800 100","1555616100 98","1555616400 100","1555616700 101","1555617000 99","1555617300 105","1555617600 121","1555617900 91","1555618200 99","1555618500 102","1555618800 98","1555619100 99","1555619400 109","1555619700 92","1555620000 122","1555620300 104","1555620600 105","1555620900 103","1555621200 86","1555621500 113","1555621800 117","1555622100 100","1555622400 91","1555622700 114","1555623000 104","1555623300 99","1555623600 94","1555623900 100","1555624200 114","1555624500 102","1555624800 97","1555625100 98","1555625400 102","1555625700 93","1555626000 126","1555626300 99","1555626600 95","1555626900 98","1555627200 101","1555627500 105","1555627800 103","1555628100 100","1555628400 102","1555628700 128","1555629000 88","1555629300 97","1555629600 104","1555629900 98","1555630200 99","1555630500 95","1555630800 100","1555631100 102","1555631400 102","1555631700 98","1555632000 100","1555632300 99","1555632600 99","1555632900 111"],"GPU4":["1553987400 0","1553987700 99","1553988000 104","1553988300 127","1553988600 99","1553988900 101","1553989200 99","1553989500 102","1553989800 107","1553990100 86","1553990400 105","1553990700 115","1553991000 105","1553991300 95","1553991600 98","1553991900 126","1553992200 105","1553992500 118","1553992800 111","1553993100 100","1553993400 95","1553993700 109","1553994000 97","1553994300 101","1553994600 101","1553994900 110","1553995200 91","1553995500 99","1553995800 113","1553996100 128","1553996400 97","1553996700 101","1553997000 108","1553997300 102","1553997600 46","1553997900 97","1553998200 101","1553998500 98","1553998800 97","1553999100 101","1553999400 98","1553999700 97","1554000000 106","1554000300 101","1554000600 98","1554000900 100","1554001200 123","1554001500 98","1554001800 99","1554002100 101","1554002400 102","1554002700 107","1554003000 94","1554003300 102","1554003600 100","1554003900 102","1554004200 103","1554004500 103","1554004800 100","1554005100 107","1554005400 102","1554005700 95","1554006000 97","1554006300 105","1554006600 101","1554006900 101","1554007200 96","1554007500 100","1554007800 101","1554008100 113","1554008400 101","1554008700 102","1554009000 105","1554009300 102","1554009600 102","1554009900 102","1554010200 120","1554010500 100","1554010800 101","1554011100 108","1554011400 87","1554011700 108","1554012000 113","1554012300 96","1554012600 103","1554012900 104","1554013200 104","1554013500 104","1554013800 108","1554014100 101","1554014400 106","1554014700 107","1554015000 99","1554015300 100","1554015600 117","1554015900 128","1554016200 113","1554016500 99","1554016800 103","1554017100 106","1554017400 100","1554017700 98","1554018000 101","1554018300 101","1554018600 100","1554018900 111","1554019200 112","1554019500 103","1554019800 112","1554020100 93","1554020400 87","1554020700 102","1554021000 99","1554021300 106","1554021600 126","1554021900 89","1554022200 92","1554022500 101","1554022800 106","1554023100 102","1554023400 98","1554023700 97","1554024000 104","1554024300 104","1554024600 98","1554024900 101","1554025200 98","1554025500 99","1554025800 100","1554026100 118","1554026400 101","1554026700 100","1554027000 104","1554027300 102","1554027600 103","1554027900 100","1554028200 125","1554028500 100","1554028800 98","1554029100 99","1554029400 100","1554029700 99","1554030000 99","1554030300 104","1554030600 100","1554030900 101","1554031200 103","1554031500 102","1554031800 115","1554032100 101","1554032400 104","1554032700 86","1554033000 99","1554033300 104","1554033600 104","1554033900 102","1554034200 103","1554034500 102","1554034800 101","1554035100 98","1554035400 103","1554035700 93","1554036000 114","1554036300 102","1554036600 101","1554036900 90","1554037200 123","1554037500 132","1554037800 94","1554038100 102","1554038400 86","1554038700 113","1554039000 96","1554039300 124","1554039600 98","1554039900 104","1554040200 116","1554040500 100","1554040800 99","1554041100 102","1554041400 113","1554041700 86","1554042000 90","1554042300 124","1554042600 104","1554042900 100","1554043200 107","1554043500 101","1554043800 123","1554044100 101","1554044400 99","1554044700 116","1554045000 101","1554045300 103","1554045600 102","1554045900 101","1554046200 101","1554046500 112","1554046800 138","1554047100 104","1554047400 113","1554047700 117","1554048000 102","1554048300 102","1554048600 115","1554048900 109","1554049200 88","1554049500 103","1554049800 103","1554050100 100","1554050400 111","1554050700 102","1554051000 101","1554051300 97","1554051600 99","1554051900 109","1554052200 117","1554052500 99","1554052800 100","1554053100 103","1554053400 95","1554053700 100","1554054000 105","1554054300 103","1554054600 103","1554054900 104","1554055200 96","1554055500 107","1554055800 122","1554056100 100","1554056400 106","1554056700 96","1554057000 44","1554057300 94","1554057600 110","1554057900 100","1554058200 102","1554058500 98","1554058800 100","1554059100 103","1554059400 102","1554059700 100","1554060000 102","1554060300 106","1554060600 98","1554060900 99","1554061200 124","1554061500 102","1554061800 102","1554062100 93","1554062400 98","1554062700 111","1554063000 101","1554063300 104","1554063600 123","1554063900 106","1554064200 91","1554064500 125","1554064800 101","1554065100 101","1554065400 101","1554065700 104","1554066000 98","1554066300 100","1554066600 98","1554066900 91","1554067200 120","1554067500 100","1554067800 122","1554068100 98","1554068400 112","1554068700 105","1554069000 115","1554069300 120","1554069600 112","1554069900 99","1554070200 101","1554070500 118","1554070800 99","1554071100 103","1554071400 101","1554071700 103","1554072000 118","1554072300 101","1554072600 100","1554072900 71","1554073200 99","1554073500 114","1554073800 103","1554074100 96","1554074400 96","1554074700 101","1554075000 101","1554075300 101","1554075600 102","1554075900 124","1554076200 101","1554076500 104","1554076800 114","1554077100 102","1554077400 99","1554077700 101","1554078000 99","1554078300 127","1554078600 97","1554078900 101","1554079200 101","1554079500 103","1554079800 104","1554080100 97","1554080400 101","1554080700 101","1554081000 101","1554081300 98","1554081600 100","1554081900 117","1554082200 120","1554082500 102","1554082800 100","1554083100 97","1554083400 100","1554083700 106","1554084000 118","1554084300 86","1554084600 94","1554084900 100","1554085200 97","1554085500 109","1554085800 101","1554086100 118","1554086400 100","1554086700 94","1554087000 90","1554087300 118","1554087600 99","1554087900 114","1554088200 100","1554088500 111","1554088800 88","1554089100 101","1554089400 99","1554089700 102","1554090000 99","1554090300 127","1554090600 115","1554090900 99","1554091200 99","1554091500 93","1554091800 92","1554092100 103","1554092400 106","1554092700 110","1554093000 120","1554093300 104","1554093600 104","1554093900 103","1554094200 101","1554094500 121","1554094800 116","1554095100 101","1554095400 102","1554095700 99","1554096000 89","1554096300 101","1554096600 86","1554096900 99","1554097200 99","1554097500 99","1554097800 92","1554098100 104","1554098400 101","1554098700 99","1554099000 102","1554099300 101","1554099600 102","1554099900 101","1554100200 102","1554100500 87","1554100800 103","1554101100 99","1554101400 102","1554101700 102","1554102000 101","1554102300 100","1554102600 114","1554102900 101","1554103200 93","1554103500 124","1554103800 100","1554104100 105","1554104400 105","1554104700 99","1554105000 99","1554105300 101","1554105600 122","1554105900 101","1554106200 101","1554106500 102","1554106800 116","1554107100 101","1554107400 121","1554107700 117","1554108000 122","1554108300 87","1554108600 102","1554108900 46","1554109200 96","1554109500 121","1554109800 98","1554110100 104","1554110400 102","1554110700 117","1554111000 100","1554111300 97","1554111600 101","1554111900 103","1554112200 102","1554112500 99","1554112800 100","1554113100 100","1554113400 102","1554113700 129","1554114000 113","1554114300 103","1554114600 102","1554114900 102","1554115200 100","1554115500 98","1554115800 107","1554116100 99","1554116400 101","1554116700 105","1554117000 93","1554117300 96","1554117600 102","1554117900 127","1554118200 103","1554118500 85","1554118800 90","1554119100 97","1554119400 99","1554119700 100","1554120000 116","1554120300 86","1554120600 97","1554120900 110","1554121200 101","1554121500 100","1554121800 113","1554122100 98","1554122400 114","1554122700 93","1554123000 133","1554123300 99","1554123600 101","1554123900 105","1554124200 74","1554124500 115","1554124800 98","1554125100 93","1554125400 100","1554125700 99","1554126000 99","1554126300 100","1554126600 101","1554126900 100","1554127200 100","1554127500 103","1554127800 91","1554128100 127","1554128400 114","1554128700 99","1554129000 134","1554129300 100","1554129600 108","1554129900 101","1554130200 98","1554130500 97","1554130800 100","1554131100 99","1554131400 104","1554131700 98","1554132000 102","1554132300 106","1554132600 86","1554132900 124","1554133200 110","1554133500 101","1554133800 102","1554134100 100","1554134400 107","1554134700 96","1554135000 106","1554135300 98","1554135600 104","1554135900 99","1554136200 100","1554136500 101","1554136800 100","1554137100 122","1554137400 104","1554137700 100","1554138000 99","1554138300 113","1554138600 104","1554138900 97","1554139200 111","1554139500 123","1554139800 87","1554140100 102","1554140400 100","1554140700 116","1554141000 102","1554141300 113","1554141600 88","1554141900 104","1554142200 98","1554142500 92","1554142800 91","1554143100 111","1554143400 100","1554143700 100","1554144000 103","1554144300 94","1554144600 114","1554144900 116","1554145200 88","1554145500 102","1554145800 102","1554146100 102","1554146400 131","1554146700 99","1554147000 103","1554147300 124","1554147600 133","1554147900 103","1554148200 104","1554148500 100","1554148800 101","1554149100 105","1554149400 104","1554149700 100","1554150000 89","1554150300 123","1554150600 123","1554150900 113","1554151200 115","1554151500 129","1554151800 101","1554152100 85","1554152400 102","1554152700 99","1554153000 88","1554153300 99","1554153600 98","1554153900 114","1554154200 99","1554154500 105","1554154800 98","1554155100 133","1554155400 104","1554155700 113","1554156000 97","1554156300 101","1554156600 127","1554156900 98","1554157200 104","1554157500 94","1554157800 103","1554158100 99","1554158400 92","1554158700 106","1554159000 103","1554159300 125","1554159600 99","1554159900 103","1554160200 97","1554160500 108","1554160800 113","1554161100 125","1554161400 119","1554161700 101","1554162000 102","1554162300 101","1554162600 119","1554162900 98","1554163200 99","1554163500 96","1554163800 111","1554164100 100","1554164400 105","1554164700 87","1554165000 99","1554165300 94","1554165600 101","1554165900 107","1554166200 134","1554166500 91","1554166800 99","1554167100 97","1554167400 105","1554167700 101","1554168000 88","1554168300 114","1554168600 97","1554168900 101","1554169200 101","1554169500 100","1554169800 113","1554170100 101","1554170400 121","1554170700 95","1554171000 97","1554171300 114","1554171600 112","1554171900 99","1554172200 90","1554172500 114","1554172800 98","1554173100 127","1554173400 98","1554173700 99","1554174000 105","1554174300 101","1554174600 113","1554174900 103","1554175200 101","1554175500 98","1554175800 122","1554176100 100","1554176400 98","1554176700 100","1554177000 102","1554177300 112","1554177600 102","1554177900 98","1554178200 103","1554178500 89","1554178800 116","1554179100 115","1554179400 109","1554179700 114","1554180000 91","1554180300 100","1554180600 116","1554180900 99","1554181200 101","1554181500 101","1554181800 102","1554182100 101","1554182400 105","1554182700 89","1554183000 126","1554183300 120","1554183600 91","1554183900 91","1554184200 122","1554184500 97","1554184800 102","1554185100 106","1554185400 97","1554185700 102","1554186000 107","1554186300 121","1554186600 133","1554186900 104","1554187200 89","1554187500 99","1554187800 99","1554188100 100","1554188400 127","1554188700 98","1554189000 100","1554189300 101","1554189600 123","1554189900 119","1554190200 99","1554190500 99","1554190800 103","1554191100 118","1554191400 107","1554191700 103","1554192000 116","1554192300 101","1554192600 100","1554192900 125","1554193200 103","1554193500 116","1554193800 134","1554194100 105","1554194400 99","1554194700 101","1554195000 102","1554195300 119","1554195600 85","1554195900 101","1554196200 100","1554196500 100","1554196800 93","1554197100 103","1554197400 105","1554197700 121","1554198000 99","1554198300 88","1554198600 97","1554198900 102","1554199200 97","1554199500 100","1554199800 84","1554200100 113","1554200400 98","1554200700 114","1554201000 95","1554201300 106","1554201600 93","1554201900 93","1554202200 99","1554202500 115","1554202800 98","1554203100 100","1554203400 99","1554203700 127","1554204000 101","1554204300 88","1554204600 87","1554204900 101","1554205200 99","1554205500 99","1554205800 61","1554206100 103","1554206400 100","1554206700 111","1554207000 103","1554207300 97","1554207600 105","1554207900 124","1554208200 88","1554208500 100","1554208800 100","1554209100 103","1554209400 99","1554209700 124","1554210000 103","1554210300 100","1554210600 100","1554210900 100","1554211200 104","1554211500 103","1554211800 102","1554212100 106","1554212400 136","1554212700 101","1554213000 97","1554213300 101","1554213600 92","1554213900 89","1554214200 93","1554214500 114","1554214800 130","1554215100 98","1554215400 101","1554215700 103","1554216000 118","1554216300 101","1554216600 115","1554216900 109","1554217200 102","1554217500 110","1554217800 100","1554218100 105","1554218400 102","1554218700 99","1554219000 110","1554219300 102","1554219600 102","1554219900 102","1554220200 102","1554220500 97","1554220800 104","1554221100 113","1554221400 99","1554221700 97","1554222000 109","1554222300 105","1554222600 111","1554222900 109","1554223200 88","1554223500 101","1554223800 105","1554224100 100","1554224400 106","1554224700 102","1554225000 101","1554225300 118","1554225600 104","1554225900 102","1554226200 104","1554226500 88","1554226800 100","1554227100 112","1554227400 78","1554227700 107","1554228000 101","1554228300 105","1554228600 90","1554228900 102","1554229200 101","1554229500 100","1554229800 89","1554230100 114","1554230400 98","1554230700 124","1554231000 100","1554231300 103","1554231600 97","1554231900 91","1554232200 91","1554232500 97","1554232800 99","1554233100 102","1554233400 101","1554233700 124","1554234000 93","1554234300 100","1554234600 87","1554234900 100","1554235200 101","1554235500 103","1554235800 100","1554236100 103","1554236400 115","1554236700 102","1554237000 100","1554237300 100","1554237600 102","1554237900 86","1554238200 105","1554238500 114","1554238800 104","1554239100 116","1554239400 102","1554239700 100","1554240000 98","1554240300 103","1554240600 95","1554240900 114","1554241200 103","1554241500 105","1554241800 126","1554242100 102","1554242400 113","1554242700 127","1554243000 103","1554243300 97","1554243600 99","1554243900 100","1554244200 97","1554244500 127","1554244800 102","1554245100 118","1554245400 104","1554245700 109","1554246000 107","1554246300 115","1554246600 104","1554246900 115","1554247200 126","1554247500 104","1554247800 87","1554248100 104","1554248400 99","1554248700 99","1554249000 100","1554249300 101","1554249600 99","1554249900 103","1554250200 89","1554250500 117","1554250800 135","1554251100 89","1554251400 100","1554251700 90","1554252000 98","1554252300 119","1554252600 102","1554252900 104","1554253200 103","1554253500 103","1554253800 109","1554254100 102","1554254400 120","1554254700 94","1554255000 102","1554255300 111","1554255600 126","1554255900 100","1554256200 103","1554256500 108","1554256800 103","1554257100 95","1554257400 101","1554257700 132","1554258000 99","1554258300 100","1554258600 102","1554258900 116","1554259200 116","1554259500 97","1554259800 99","1554260100 101","1554260400 102","1554260700 96","1554261000 100","1554261300 86","1554261600 102","1554261900 99","1554262200 100","1554262500 105","1554262800 113","1554263100 100","1554263400 98","1554263700 92","1554264000 118","1554264300 117","1554264600 105","1554264900 102","1554265200 96","1554265500 100","1554265800 102","1554266100 100","1554266400 100","1554266700 94","1554267000 105","1554267300 102","1554267600 102","1554267900 101","1554268200 87","1554268500 99","1554268800 99","1554269100 99","1554269400 96","1554269700 102","1554270000 88","1554270300 85","1554270600 110","1554270900 127","1554271200 100","1554271500 128","1554271800 91","1554272100 101","1554272400 119","1554272700 123","1554273000 100","1554273300 102","1554273600 114","1554273900 92","1554274200 102","1554274500 120","1554274800 100","1554275100 125","1554275400 98","1554275700 86","1554276000 102","1554276300 105","1554276600 103","1554276900 103","1554277200 101","1554277500 113","1554277800 100","1554278100 131","1554278400 130","1554278700 101","1554279000 130","1554279300 101","1554279600 98","1554279900 118","1554280200 101","1554280500 103","1554280800 123","1554281100 97","1554281400 102","1554281700 124","1554282000 129","1554282300 102","1554282600 103","1554282900 120","1554283200 122","1554283500 95","1554283800 99","1554284100 100","1554284400 103","1554284700 93","1554285000 101","1554285300 101","1554285600 92","1554285900 98","1554286200 92","1554286500 101","1554286800 123","1554287100 103","1554287400 111","1554287700 103","1554288000 103","1554288300 92","1554288600 101","1554288900 91","1554289200 91","1554289500 102","1554289800 106","1554290100 100","1554290400 99","1554290700 113","1554291000 101","1554291300 119","1554291600 96","1554291900 108","1554292200 101","1554292500 102","1554292800 121","1554293100 127","1554293400 105","1554293700 86","1554294000 105","1554294300 86","1554294600 101","1554294900 102","1554295200 127","1554295500 110","1554295800 101","1554296100 121","1554296400 93","1554296700 101","1554297000 91","1554297300 118","1554297600 97","1554297900 108","1554298200 125","1554298500 86","1554298800 130","1554299100 95","1554299400 100","1554299700 98","1554300000 130","1554300300 90","1554300600 123","1554300900 100","1554301200 100","1554301500 98","1554301800 117","1554302100 97","1554302400 117","1554302700 99","1554303000 130","1554303300 89","1554303600 102","1554303900 100","1554304200 102","1554304500 99","1554304800 97","1554305100 123","1554305400 112","1554305700 118","1554306000 132","1554306300 129","1554306600 96","1554306900 96","1554307200 122","1554307500 99","1554307800 100","1554308100 109","1554308400 97","1554308700 124","1554309000 104","1554309300 101","1554309600 104","1554309900 104","1554310200 105","1554310500 91","1554310800 99","1554311100 102","1554311400 118","1554311700 104","1554312000 101","1554312300 124","1554312600 116","1554312900 115","1554313200 96","1554313500 108","1554313800 103","1554314100 124","1554314400 102","1554314700 102","1554315000 110","1554315300 112","1554315600 88","1554315900 98","1554316200 102","1554316500 100","1554316800 100","1554317100 105","1554317400 120","1554317700 115","1554318000 119","1554318300 102","1554318600 97","1554318900 100","1554319200 55","1554319500 110","1554319800 99","1554320100 116","1554320400 100","1554320700 100","1554321000 99","1554321300 93","1554321600 103","1554321900 100","1554322200 97","1554322500 124","1554322800 97","1554323100 114","1554323400 104","1554323700 113","1554324000 97","1554324300 100","1554324600 99","1554324900 104","1554325200 119","1554325500 119","1554325800 111","1554326100 97","1554326400 100","1554326700 97","1554327000 100","1554327300 98","1554327600 96","1554327900 87","1554328200 135","1554328500 101","1554328800 102","1554329100 126","1554329400 102","1554329700 104","1554330000 101","1554330300 128","1554330600 100","1554330900 104","1554331200 92","1554331500 102","1554331800 117","1554332100 100","1554332400 97","1554332700 93","1554333000 96","1554333300 90","1554333600 88","1554333900 101","1554334200 113","1554334500 102","1554334800 105","1554335100 87","1554335400 98","1554335700 96","1554336000 97","1554336300 103","1554336600 104","1554336900 88","1554337200 93","1554337500 101","1554337800 100","1554338100 100","1554338400 100","1554338700 111","1554339000 101","1554339300 100","1554339600 90","1554339900 101","1554340200 96","1554340500 104","1554340800 97","1554341100 96","1554341400 98","1554341700 102","1554342000 63","1554342300 98","1554342600 110","1554342900 101","1554343200 100","1554343500 106","1554343800 106","1554344100 105","1554344400 127","1554344700 103","1554345000 102","1554345300 101","1554345600 89","1554345900 98","1554346200 105","1554346500 101","1554346800 101","1554347100 97","1554347400 126","1554347700 124","1554348000 103","1554348300 103","1554348600 113","1554348900 95","1554349200 125","1554349500 114","1554349800 95","1554350100 125","1554350400 103","1554350700 101","1554351000 108","1554351300 110","1554351600 87","1554351900 87","1554352200 98","1554352500 101","1554352800 94","1554353100 105","1554353400 120","1554353700 120","1554354000 112","1554354300 100","1554354600 128","1554354900 98","1554355200 118","1554355500 98","1554355800 94","1554356100 95","1554356400 99","1554356700 99","1554357000 101","1554357300 103","1554357600 104","1554357900 108","1554358200 122","1554358500 121","1554358800 98","1554359100 93","1554359400 100","1554359700 102","1554360000 104","1554360300 99","1554360600 115","1554360900 95","1554361200 110","1554361500 108","1554361800 101","1554362100 99","1554362400 127","1554362700 92","1554363000 99","1554363300 102","1554363600 87","1554363900 103","1554364200 114","1554364500 101","1554364800 106","1554365100 99","1554365400 112","1554365700 100","1554366000 101","1554366300 100","1554366600 99","1554366900 103","1554367200 116","1554367500 119","1554367800 101","1554368100 102","1554368400 101","1554368700 89","1554369000 101","1554369300 96","1554369600 98","1554369900 105","1554370200 100","1554370500 99","1554370800 113","1554371100 95","1554371400 99","1554371700 99","1554372000 101","1554372300 99","1554372600 98","1554372900 101","1554373200 100","1554373500 97","1554373800 102","1554374100 91","1554374400 96","1554374700 88","1554375000 99","1554375300 125","1554375600 99","1554375900 100","1554376200 88","1554376500 104","1554376800 86","1554377100 99","1554377400 100","1554377700 104","1554378000 91","1554378300 101","1554378600 87","1554378900 100","1554379200 115","1554379500 102","1554379800 101","1554380100 150","1554380400 106","1554380700 111","1554381000 107","1554381300 94","1554381600 100","1554381900 103","1554382200 102","1554382500 117","1554382800 93","1554383100 98","1554383400 98","1554383700 86","1554384000 102","1554384300 102","1554384600 92","1554384900 98","1554385200 101","1554385500 112","1554385800 93","1554386100 95","1554386400 102","1554386700 104","1554387000 102","1554387300 103","1554387600 85","1554387900 126","1554388200 104","1554388500 122","1554388800 101","1554389100 102","1554389400 103","1554389700 99","1554390000 100","1554390300 94","1554390600 96","1554390900 119","1554391200 102","1554391500 106","1554391800 128","1554392100 92","1554392400 100","1554392700 135","1554393000 107","1554393300 89","1554393600 123","1554393900 100","1554394200 86","1554394500 100","1554394800 100","1554395100 100","1554395400 125","1554395700 102","1554396000 86","1554396300 122","1554396600 106","1554396900 101","1554397200 99","1554397500 101","1554397800 99","1554398100 85","1554398400 120","1554398700 111","1554399000 98","1554399300 125","1554399600 113","1554399900 107","1554400200 94","1554400500 87","1554400800 106","1554401100 89","1554401400 102","1554401700 100","1554402000 90","1554402300 85","1554402600 97","1554402900 90","1554403200 108","1554403500 87","1554403800 103","1554404100 109","1554404400 96","1554404700 100","1554405000 115","1554405300 108","1554405600 103","1554405900 125","1554406200 98","1554406500 98","1554406800 88","1554407100 100","1554407400 103","1554407700 101","1554408000 99","1554408300 104","1554408600 106","1554408900 102","1554409200 105","1554409500 95","1554409800 100","1554410100 101","1554410400 102","1554410700 109","1554411000 107","1554411300 99","1554411600 112","1554411900 113","1554412200 116","1554412500 116","1554412800 108","1554413100 103","1554413400 102","1554413700 102","1554414000 112","1554414300 115","1554414600 101","1554414900 104","1554415200 113","1554415500 87","1554415800 97","1554416100 94","1554416400 101","1554416700 108","1554417000 101","1554417300 86","1554417600 98","1554417900 108","1554418200 101","1554418500 101","1554418800 101","1554419100 104","1554419400 99","1554419700 101","1554420000 100","1554420300 102","1554420600 99","1554420900 103","1554421200 100","1554421500 119","1554421800 93","1554422100 96","1554422400 110","1554422700 101","1554423000 105","1554423300 102","1554423600 116","1554423900 111","1554424200 88","1554424500 100","1554424800 90","1554425100 102","1554425400 99","1554425700 101","1554426000 103","1554426300 96","1554426600 126","1554426900 118","1554427200 96","1554427500 99","1554427800 104","1554428100 101","1554428400 92","1554428700 100","1554429000 115","1554429300 106","1554429600 100","1554429900 152","1554430200 98","1554430500 104","1554430800 93","1554431100 105","1554431400 108","1554431700 115","1554432000 104","1554432300 97","1554432600 100","1554432900 99","1554433200 101","1554433500 111","1554433800 107","1554434100 101","1554434400 98","1554434700 106","1554435000 111","1554435300 99","1554435600 89","1554435900 114","1554436200 105","1554436500 100","1554436800 104","1554437100 114","1554437400 100","1554437700 109","1554438000 101","1554438300 97","1554438600 100","1554438900 99","1554439200 86","1554439500 99","1554439800 105","1554440100 100","1554440400 98","1554440700 100","1554441000 104","1554441300 118","1554441600 87","1554441900 106","1554442200 119","1554442500 105","1554442800 116","1554443100 92","1554443400 101","1554443700 102","1554444000 102","1554444300 109","1554444600 111","1554444900 118","1554445200 102","1554445500 107","1554445800 103","1554446100 113","1554446400 131","1554446700 107","1554447000 114","1554447300 117","1554447600 112","1554447900 102","1554448200 94","1554448500 132","1554448800 99","1554449100 88","1554449400 96","1554449700 101","1554450000 104","1554450300 102","1554450600 105","1554450900 112","1554451200 110","1554451500 102","1554451800 47","1554452100 90","1554452400 94","1554452700 101","1554453000 127","1554453300 102","1554453600 95","1554453900 103","1554454200 103","1554454500 102","1554454800 115","1554455100 105","1554455400 105","1554455700 89","1554456000 107","1554456300 105","1554456600 110","1554456900 117","1554457200 102","1554457500 102","1554457800 107","1554458100 102","1554458400 104","1554458700 118","1554459000 127","1554459300 102","1554459600 84","1554459900 116","1554460200 108","1554460500 100","1554460800 105","1554461100 119","1554461400 104","1554461700 116","1554462000 117","1554462300 116","1554462600 124","1554462900 128","1554463200 123","1554463500 104","1554463800 101","1554464100 102","1554464400 112","1554464700 100","1554465000 91","1554465300 92","1554465600 100","1554465900 97","1554466200 107","1554466500 115","1554466800 98","1554467100 100","1554467400 85","1554467700 130","1554468000 134","1554468300 118","1554468600 133","1554468900 99","1554469200 131","1554469500 119","1554469800 124","1554470100 97","1554470400 100","1554470700 118","1554471000 102","1554471300 96","1554471600 100","1554471900 104","1554472200 125","1554472500 106","1554472800 98","1554473100 100","1554473400 100","1554473700 109","1554474000 96","1554474300 124","1554474600 60","1554474900 99","1554475200 112","1554475500 116","1554475800 98","1554476100 101","1554476400 100","1554476700 99","1554477000 100","1554477300 97","1554477600 100","1554477900 96","1554478200 123","1554478500 98","1554478800 126","1554479100 124","1554479400 100","1554479700 105","1554480000 101","1554480300 103","1554480600 90","1554480900 100","1554481200 90","1554481500 87","1554481800 130","1554482100 93","1554482400 99","1554482700 95","1554483000 99","1554483300 129","1554483600 116","1554483900 102","1554484200 98","1554484500 100","1554484800 116","1554485100 106","1554485400 100","1554485700 97","1554486000 100","1554486300 100","1554486600 101","1554486900 117","1554487200 125","1554487500 119","1554487800 95","1554488100 111","1554488400 103","1554488700 102","1554489000 102","1554489300 110","1554489600 107","1554489900 104","1554490200 109","1554490500 102","1554490800 102","1554491100 115","1554491400 99","1554491700 103","1554492000 99","1554492300 104","1554492600 103","1554492900 101","1554493200 101","1554493500 102","1554493800 66","1554494100 104","1554494400 100","1554494700 102","1554495000 100","1554495300 97","1554495600 100","1554495900 99","1554496200 127","1554496500 99","1554496800 99","1554497100 99","1554497400 98","1554497700 102","1554498000 102","1554498300 99","1554498600 101","1554498900 101","1554499200 86","1554499500 101","1554499800 104","1554500100 116","1554500400 103","1554500700 100","1554501000 103","1554501300 119","1554501600 95","1554501900 99","1554502200 124","1554502500 105","1554502800 96","1554503100 99","1554503400 103","1554503700 101","1554504000 123","1554504300 96","1554504600 120","1554504900 102","1554505200 107","1554505500 100","1554505800 61","1554506100 98","1554506400 116","1554506700 91","1554507000 91","1554507300 100","1554507600 102","1554507900 102","1554508200 88","1554508500 90","1554508800 115","1554509100 105","1554509400 94","1554509700 99","1554510000 106","1554510300 108","1554510600 100","1554510900 102","1554511200 110","1554511500 103","1554511800 95","1554512100 94","1554512400 96","1554512700 101","1554513000 101","1554513300 94","1554513600 109","1554513900 123","1554514200 89","1554514500 108","1554514800 104","1554515100 102","1554515400 97","1554515700 99","1554516000 100","1554516300 110","1554516600 104","1554516900 97","1554517200 112","1554517500 117","1554517800 101","1554518100 116","1554518400 105","1554518700 98","1554519000 104","1554519300 93","1554519600 91","1554519900 88","1554520200 101","1554520500 100","1554520800 99","1554521100 90","1554521400 127","1554521700 100","1554522000 117","1554522300 97","1554522600 99","1554522900 116","1554523200 86","1554523500 100","1554523800 127","1554524100 109","1554524400 122","1554524700 100","1554525000 117","1554525300 105","1554525600 110","1554525900 103","1554526200 127","1554526500 120","1554526800 96","1554527100 99","1554527400 110","1554527700 120","1554528000 104","1554528300 122","1554528600 105","1554528900 97","1554529200 109","1554529500 101","1554529800 100","1554530100 103","1554530400 101","1554530700 100","1554531000 86","1554531300 100","1554531600 88","1554531900 97","1554532200 99","1554532500 112","1554532800 99","1554533100 109","1554533400 89","1554533700 102","1554534000 97","1554534300 117","1554534600 99","1554534900 100","1554535200 100","1554535500 89","1554535800 104","1554536100 98","1554536400 99","1554536700 96","1554537000 130","1554537300 100","1554537600 98","1554537900 113","1554538200 90","1554538500 106","1554538800 102","1554539100 97","1554539400 102","1554539700 102","1554540000 97","1554540300 103","1554540600 103","1554540900 98","1554541200 98","1554541500 95","1554541800 98","1554542100 118","1554542400 102","1554542700 93","1554543000 98","1554543300 121","1554543600 119","1554543900 116","1554544200 108","1554544500 102","1554544800 100","1554545100 98","1554545400 101","1554545700 110","1554546000 98","1554546300 90","1554546600 125","1554546900 100","1554547200 100","1554547500 99","1554547800 93","1554548100 102","1554548400 108","1554548700 94","1554549000 100","1554549300 98","1554549600 102","1554549900 93","1554550200 103","1554550500 102","1554550800 99","1554551100 101","1554551400 125","1554551700 98","1554552000 104","1554552300 95","1554552600 97","1554552900 127","1554553200 104","1554553500 128","1554553800 88","1554554100 94","1554554400 113","1554554700 102","1554555000 92","1554555300 125","1554555600 99","1554555900 116","1554556200 101","1554556500 103","1554556800 102","1554557100 101","1554557400 89","1554557700 94","1554558000 121","1554558300 98","1554558600 98","1554558900 92","1554559200 102","1554559500 105","1554559800 99","1554560100 88","1554560400 88","1554560700 112","1554561000 97","1554561300 112","1554561600 124","1554561900 88","1554562200 101","1554562500 102","1554562800 97","1554563100 100","1554563400 104","1554563700 99","1554564000 103","1554564300 84","1554564600 109","1554564900 100","1554565200 103","1554565500 99","1554565800 103","1554566100 92","1554566400 98","1554566700 130","1554567000 99","1554567300 98","1554567600 116","1554567900 100","1554568200 119","1554568500 102","1554568800 109","1554569100 94","1554569400 104","1554569700 101","1554570000 101","1554570300 105","1554570600 104","1554570900 91","1554571200 99","1554571500 121","1554571800 86","1554572100 100","1554572400 127","1554572700 106","1554573000 98","1554573300 103","1554573600 114","1554573900 113","1554574200 92","1554574500 96","1554574800 99","1554575100 135","1554575400 102","1554575700 102","1554576000 102","1554576300 120","1554576600 101","1554576900 101","1554577200 99","1554577500 99","1554577800 100","1554578100 136","1554578400 100","1554578700 114","1554579000 111","1554579300 102","1554579600 102","1554579900 101","1554580200 102","1554580500 125","1554580800 103","1554581100 101","1554581400 100","1554581700 115","1554582000 97","1554582300 102","1554582600 103","1554582900 99","1554583200 105","1554583500 105","1554583800 105","1554584100 126","1554584400 100","1554584700 101","1554585000 101","1554585300 100","1554585600 97","1554585900 103","1554586200 99","1554586500 88","1554586800 99","1554587100 97","1554587400 102","1554587700 99","1554588000 103","1554588300 121","1554588600 97","1554588900 98","1554589200 100","1554589500 101","1554589800 102","1554590100 99","1554590400 91","1554590700 106","1554591000 107","1554591300 97","1554591600 96","1554591900 88","1554592200 100","1554592500 97","1554592800 101","1554593100 115","1554593400 114","1554593700 114","1554594000 100","1554594300 100","1554594600 98","1554594900 106","1554595200 119","1554595500 123","1554595800 101","1554596100 109","1554596400 114","1554596700 100","1554597000 112","1554597300 102","1554597600 101","1554597900 101","1554598200 99","1554598500 106","1554598800 104","1554599100 101","1554599400 100","1554599700 105","1554600000 102","1554600300 98","1554600600 130","1554600900 99","1554601200 100","1554601500 100","1554601800 100","1554602100 101","1554602400 102","1554602700 99","1554603000 100","1554603300 104","1554603600 121","1554603900 101","1554604200 87","1554604500 90","1554604800 99","1554605100 100","1554605400 119","1554605700 98","1554606000 99","1554606300 98","1554606600 90","1554606900 99","1554607200 115","1554607500 98","1554607800 111","1554608100 119","1554608400 105","1554608700 99","1554609000 118","1554609300 105","1554609600 94","1554609900 99","1554610200 98","1554610500 99","1554610800 103","1554611100 99","1554611400 99","1554611700 126","1554612000 122","1554612300 103","1554612600 102","1554612900 98","1554613200 89","1554613500 102","1554613800 121","1554614100 95","1554614400 102","1554614700 96","1554615000 97","1554615300 103","1554615600 125","1554615900 98","1554616200 91","1554616500 112","1554616800 99","1554617100 104","1554617400 103","1554617700 102","1554618000 103","1554618300 98","1554618600 102","1554618900 98","1554619200 99","1554619500 126","1554619800 100","1554620100 101","1554620400 102","1554620700 101","1554621000 106","1554621300 125","1554621600 108","1554621900 100","1554622200 99","1554622500 97","1554622800 97","1554623100 101","1554623400 95","1554623700 114","1554624000 90","1554624300 100","1554624600 96","1554624900 96","1554625200 100","1554625500 120","1554625800 123","1554626100 102","1554626400 115","1554626700 101","1554627000 95","1554627300 105","1554627600 118","1554627900 101","1554628200 102","1554628500 104","1554628800 97","1554629100 104","1554629400 99","1554629700 100","1554630000 90","1554630300 97","1554630600 99","1554630900 123","1554631200 98","1554631500 101","1554631800 100","1554632100 99","1554632400 98","1554632700 96","1554633000 100","1554633300 102","1554633600 130","1554633900 98","1554634200 101","1554634500 105","1554634800 102","1554635100 99","1554635400 99","1554635700 100","1554636000 100","1554636300 105","1554636600 101","1554636900 99","1554637200 98","1554637500 99","1554637800 95","1554638100 102","1554638400 100","1554638700 98","1554639000 87","1554639300 98","1554639600 89","1554639900 100","1554640200 99","1554640500 111","1554640800 102","1554641100 123","1554641400 103","1554641700 128","1554642000 95","1554642300 94","1554642600 107","1554642900 115","1554643200 101","1554643500 102","1554643800 99","1554644100 100","1554644400 85","1554644700 102","1554645000 104","1554645300 109","1554645600 104","1554645900 93","1554646200 87","1554646500 91","1554646800 101","1554647100 100","1554647400 99","1554647700 101","1554648000 100","1554648300 103","1554648600 100","1554648900 108","1554649200 103","1554649500 98","1554649800 87","1554650100 109","1554650400 102","1554650700 100","1554651000 99","1554651300 100","1554651600 100","1554651900 103","1554652200 116","1554652500 102","1554652800 116","1554653100 102","1554653400 102","1554653700 100","1554654000 125","1554654300 109","1554654600 96","1554654900 100","1554655200 104","1554655500 113","1554655800 91","1554656100 86","1554656400 98","1554656700 114","1554657000 101","1554657300 85","1554657600 102","1554657900 99","1554658200 93","1554658500 102","1554658800 99","1554659100 88","1554659400 99","1554659700 98","1554660000 114","1554660300 101","1554660600 124","1554660900 102","1554661200 98","1554661500 98","1554661800 106","1554662100 116","1554662400 126","1554662700 103","1554663000 111","1554663300 103","1554663600 94","1554663900 101","1554664200 105","1554664500 98","1554664800 101","1554665100 103","1554665400 102","1554665700 121","1554666000 100","1554666300 100","1554666600 95","1554666900 100","1554667200 95","1554667500 86","1554667800 107","1554668100 114","1554668400 102","1554668700 125","1554669000 114","1554669300 100","1554669600 99","1554669900 100","1554670200 101","1554670500 102","1554670800 98","1554671100 103","1554671400 106","1554671700 114","1554672000 83","1554672300 126","1554672600 113","1554672900 98","1554673200 134","1554673500 86","1554673800 97","1554674100 102","1554674400 97","1554674700 117","1554675000 125","1554675300 99","1554675600 117","1554675900 99","1554676200 100","1554676500 123","1554676800 102","1554677100 115","1554677400 108","1554677700 125","1554678000 103","1554678300 99","1554678600 101","1554678900 107","1554679200 91","1554679500 95","1554679800 86","1554680100 101","1554680400 102","1554680700 117","1554681000 101","1554681300 105","1554681600 95","1554681900 87","1554682200 103","1554682500 103","1554682800 98","1554683100 100","1554683400 91","1554683700 101","1554684000 97","1554684300 102","1554684600 102","1554684900 98","1554685200 100","1554685500 99","1554685800 94","1554686100 125","1554686400 100","1554686700 92","1554687000 134","1554687300 105","1554687600 96","1554687900 104","1554688200 112","1554688500 102","1554688800 97","1554689100 99","1554689400 102","1554689700 113","1554690000 112","1554690300 108","1554690600 100","1554690900 108","1554691200 101","1554691500 111","1554691800 108","1554692100 92","1554692400 119","1554692700 100","1554693000 106","1554693300 101","1554693600 100","1554693900 100","1554694200 100","1554694500 105","1554694800 102","1554695100 89","1554695400 98","1554695700 100","1554696000 114","1554696300 90","1554696600 100","1554696900 91","1554697200 101","1554697500 101","1554697800 99","1554698100 130","1554698400 92","1554698700 99","1554699000 112","1554699300 101","1554699600 101","1554699900 96","1554700200 97","1554700500 105","1554700800 92","1554701100 99","1554701400 97","1554701700 99","1554702000 101","1554702300 99","1554702600 99","1554702900 90","1554703200 99","1554703500 111","1554703800 100","1554704100 125","1554704400 101","1554704700 124","1554705000 104","1554705300 101","1554705600 100","1554705900 110","1554706200 102","1554706500 97","1554706800 101","1554707100 102","1554707400 135","1554707700 100","1554708000 102","1554708300 114","1554708600 103","1554708900 107","1554709200 99","1554709500 104","1554709800 102","1554710100 99","1554710400 102","1554710700 100","1554711000 101","1554711300 100","1554711600 99","1554711900 94","1554712200 100","1554712500 97","1554712800 91","1554713100 99","1554713400 100","1554713700 96","1554714000 100","1554714300 99","1554714600 96","1554714900 94","1554715200 100","1554715500 88","1554715800 99","1554716100 103","1554716400 101","1554716700 120","1554717000 102","1554717300 90","1554717600 103","1554717900 100","1554718200 97","1554718500 85","1554718800 121","1554719100 110","1554719400 90","1554719700 101","1554720000 104","1554720300 97","1554720600 97","1554720900 95","1554721200 100","1554721500 98","1554721800 100","1554722100 102","1554722400 99","1554722700 99","1554723000 98","1554723300 100","1554723600 116","1554723900 92","1554724200 102","1554724500 96","1554724800 98","1554725100 106","1554725400 104","1554725700 100","1554726000 122","1554726300 102","1554726600 92","1554726900 104","1554727200 100","1554727500 125","1554727800 99","1554728100 104","1554728400 88","1554728700 101","1554729000 100","1554729300 100","1554729600 92","1554729900 121","1554730200 99","1554730500 102","1554730800 104","1554731100 96","1554731400 125","1554731700 99","1554732000 119","1554732300 104","1554732600 101","1554732900 107","1554733200 101","1554733500 107","1554733800 91","1554734100 95","1554734400 100","1554734700 92","1554735000 118","1554735300 101","1554735600 99","1554735900 102","1554736200 109","1554736500 111","1554736800 99","1554737100 104","1554737400 98","1554737700 100","1554738000 98","1554738300 92","1554738600 87","1554738900 99","1554739200 133","1554739500 99","1554739800 85","1554740100 100","1554740400 96","1554740700 96","1554741000 100","1554741300 140","1554741600 118","1554741900 98","1554742200 99","1554742500 102","1554742800 99","1554743100 98","1554743400 103","1554743700 92","1554744000 98","1554744300 108","1554744600 110","1554744900 94","1554745200 129","1554745500 102","1554745800 97","1554746100 103","1554746400 108","1554746700 102","1554747000 89","1554747300 101","1554747600 131","1554747900 95","1554748200 98","1554748500 106","1554748800 100","1554749100 100","1554749400 93","1554749700 113","1554750000 116","1554750300 107","1554750600 112","1554750900 97","1554751200 115","1554751500 100","1554751800 103","1554752100 107","1554752400 97","1554752700 95","1554753000 99","1554753300 128","1554753600 127","1554753900 98","1554754200 102","1554754500 103","1554754800 91","1554755100 97","1554755400 98","1554755700 100","1554756000 96","1554756300 115","1554756600 94","1554756900 113","1554757200 102","1554757500 99","1554757800 108","1554758100 98","1554758400 94","1554758700 122","1554759000 99","1554759300 94","1554759600 101","1554759900 89","1554760200 93","1554760500 88","1554760800 101","1554761100 98","1554761400 100","1554761700 97","1554762000 116","1554762300 101","1554762600 110","1554762900 101","1554763200 107","1554763500 89","1554763800 122","1554764100 101","1554764400 114","1554764700 96","1554765000 102","1554765300 116","1554765600 102","1554765900 97","1554766200 103","1554766500 116","1554766800 125","1554767100 101","1554767400 93","1554767700 105","1554768000 106","1554768300 127","1554768600 81","1554768900 99","1554769200 103","1554769500 86","1554769800 92","1554770100 93","1554770400 103","1554770700 127","1554771000 100","1554771300 106","1554771600 101","1554771900 100","1554772200 100","1554772500 100","1554772800 104","1554773100 98","1554773400 99","1554773700 102","1554774000 100","1554774300 128","1554774600 100","1554774900 102","1554775200 103","1554775500 90","1554775800 101","1554776100 98","1554776400 99","1554776700 124","1554777000 100","1554777300 100","1554777600 109","1554777900 112","1554778200 93","1554778500 105","1554778800 105","1554779100 101","1554779400 100","1554779700 108","1554780000 100","1554780300 99","1554780600 130","1554780900 99","1554781200 117","1554781500 107","1554781800 103","1554782100 92","1554782400 101","1554782700 100","1554783000 103","1554783300 100","1554783600 98","1554783900 124","1554784200 90","1554784500 104","1554784800 128","1554785100 119","1554785400 100","1554785700 92","1554786000 99","1554786300 100","1554786600 128","1554786900 111","1554787200 87","1554787500 102","1554787800 103","1554788100 105","1554788400 97","1554788700 97","1554789000 111","1554789300 90","1554789600 84","1554789900 128","1554790200 101","1554790500 100","1554790800 105","1554791100 102","1554791400 87","1554791700 99","1554792000 102","1554792300 130","1554792600 108","1554792900 103","1554793200 90","1554793500 113","1554793800 114","1554794100 93","1554794400 110","1554794700 99","1554795000 99","1554795300 98","1554795600 99","1554795900 100","1554796200 101","1554796500 100","1554796800 101","1554797100 93","1554797400 106","1554797700 108","1554798000 95","1554798300 121","1554798600 99","1554798900 89","1554799200 99","1554799500 98","1554799800 94","1554800100 92","1554800400 98","1554800700 97","1554801000 126","1554801300 100","1554801600 90","1554801900 98","1554802200 103","1554802500 109","1554802800 100","1554803100 96","1554803400 99","1554803700 118","1554804000 101","1554804300 101","1554804600 102","1554804900 97","1554805200 129","1554805500 101","1554805800 115","1554806100 91","1554806400 102","1554806700 104","1554807000 101","1554807300 90","1554807600 103","1554807900 86","1554808200 98","1554808500 99","1554808800 101","1554809100 117","1554809400 98","1554809700 100","1554810000 113","1554810300 110","1554810600 99","1554810900 92","1554811200 99","1554811500 100","1554811800 97","1554812100 125","1554812400 103","1554812700 99","1554813000 101","1554813300 98","1554813600 90","1554813900 105","1554814200 115","1554814500 132","1554814800 98","1554815100 99","1554815400 93","1554815700 104","1554816000 88","1554816300 110","1554816600 103","1554816900 107","1554817200 88","1554817500 99","1554817800 132","1554818100 101","1554818400 91","1554818700 88","1554819000 101","1554819300 96","1554819600 104","1554819900 98","1554820200 100","1554820500 112","1554820800 97","1554821100 105","1554821400 87","1554821700 122","1554822000 116","1554822300 105","1554822600 90","1554822900 96","1554823200 104","1554823500 108","1554823800 93","1554824100 116","1554824400 95","1554824700 125","1554825000 86","1554825300 100","1554825600 98","1554825900 99","1554826200 101","1554826500 98","1554826800 125","1554827100 94","1554827400 100","1554827700 112","1554828000 98","1554828300 95","1554828600 118","1554828900 99","1554829200 90","1554829500 101","1554829800 101","1554830100 100","1554830400 99","1554830700 102","1554831000 118","1554831300 100","1554831600 85","1554831900 99","1554832200 120","1554832500 108","1554832800 108","1554833100 99","1554833400 96","1554833700 115","1554834000 100","1554834300 102","1554834600 102","1554834900 85","1554835200 134","1554835500 102","1554835800 99","1554836100 101","1554836400 102","1554836700 98","1554837000 100","1554837300 99","1554837600 102","1554837900 86","1554838200 101","1554838500 97","1554838800 100","1554839100 104","1554839400 116","1554839700 106","1554840000 109","1554840300 120","1554840600 111","1554840900 125","1554841200 104","1554841500 101","1554841800 85","1554842100 99","1554842400 116","1554842700 96","1554843000 96","1554843300 100","1554843600 90","1554843900 87","1554844200 99","1554844500 117","1554844800 99","1554845100 102","1554845400 99","1554845700 103","1554846000 99","1554846300 103","1554846600 100","1554846900 100","1554847200 96","1554847500 101","1554847800 100","1554848100 98","1554848400 119","1554848700 92","1554849000 104","1554849300 100","1554849600 119","1554849900 96","1554850200 101","1554850500 96","1554850800 91","1554851100 105","1554851400 86","1554851700 95","1554852000 116","1554852300 99","1554852600 122","1554852900 105","1554853200 100","1554853500 98","1554853800 105","1554854100 100","1554854400 100","1554854700 100","1554855000 101","1554855300 89","1554855600 100","1554855900 117","1554856200 118","1554856500 102","1554856800 100","1554857100 101","1554857400 122","1554857700 91","1554858000 99","1554858300 93","1554858600 118","1554858900 96","1554859200 99","1554859500 92","1554859800 114","1554860100 91","1554860400 124","1554860700 103","1554861000 99","1554861300 98","1554861600 97","1554861900 92","1554862200 117","1554862500 99","1554862800 97","1554863100 98","1554863400 102","1554863700 98","1554864000 101","1554864300 97","1554864600 100","1554864900 98","1554865200 101","1554865500 101","1554865800 111","1554866100 111","1554866400 96","1554866700 113","1554867000 99","1554867300 100","1554867600 92","1554867900 132","1554868200 124","1554868500 93","1554868800 98","1554869100 84","1554869400 104","1554869700 103","1554870000 101","1554870300 116","1554870600 99","1554870900 101","1554871200 100","1554871500 97","1554871800 100","1554872100 103","1554872400 99","1554872700 100","1554873000 98","1554873300 122","1554873600 102","1554873900 105","1554874200 100","1554874500 111","1554874800 98","1554875100 100","1554875400 100","1554875700 107","1554876000 112","1554876300 99","1554876600 98","1554876900 103","1554877200 91","1554877500 102","1554877800 102","1554878100 104","1554878400 100","1554878700 102","1554879000 100","1554879300 101","1554879600 98","1554879900 100","1554880200 98","1554880500 101","1554880800 111","1554881100 117","1554881400 99","1554881700 98","1554882000 132","1554882300 99","1554882600 105","1554882900 100","1554883200 97","1554883500 129","1554883800 127","1554884100 101","1554884400 103","1554884700 100","1554885000 98","1554885300 103","1554885600 101","1554885900 99","1554886200 98","1554886500 103","1554886800 102","1554887100 100","1554887400 100","1554887700 98","1554888000 98","1554888300 91","1554888600 106","1554888900 98","1554889200 97","1554889500 97","1554889800 127","1554890100 91","1554890400 111","1554890700 99","1554891000 91","1554891300 102","1554891600 102","1554891900 109","1554892200 96","1554892500 101","1554892800 106","1554893100 98","1554893400 102","1554893700 117","1554894000 102","1554894300 98","1554894600 104","1554894900 101","1554895200 113","1554895500 101","1554895800 99","1554896100 103","1554896400 96","1554896700 127","1554897000 103","1554897300 104","1554897600 99","1554897900 112","1554898200 94","1554898500 101","1554898800 87","1554899100 121","1554899400 100","1554899700 121","1554900000 102","1554900300 98","1554900600 105","1554900900 97","1554901200 104","1554901500 102","1554901800 101","1554902100 102","1554902400 103","1554902700 111","1554903000 100","1554903300 100","1554903600 100","1554903900 102","1554904200 101","1554904500 105","1554904800 97","1554905100 115","1554905400 98","1554905700 107","1554906000 101","1554906300 115","1554906600 102","1554906900 109","1554907200 102","1554907500 99","1554907800 121","1554908100 99","1554908400 102","1554908700 110","1554909000 111","1554909300 100","1554909600 113","1554909900 105","1554910200 110","1554910500 99","1554910800 101","1554911100 102","1554911400 95","1554911700 120","1554912000 111","1554912300 101","1554912600 99","1554912900 113","1554913200 100","1554913500 102","1554913800 108","1554914100 103","1554914400 106","1554914700 99","1554915000 102","1554915300 103","1554915600 102","1554915900 100","1554916200 109","1554916500 92","1554916800 103","1554917100 103","1554917400 115","1554917700 129","1554918000 100","1554918300 100","1554918600 98","1554918900 119","1554919200 100","1554919500 106","1554919800 101","1554920100 91","1554920400 107","1554920700 116","1554921000 98","1554921300 100","1554921600 130","1554921900 105","1554922200 100","1554922500 104","1554922800 96","1554923100 102","1554923400 102","1554923700 86","1554924000 104","1554924300 111","1554924600 93","1554924900 103","1554925200 108","1554925500 103","1554925800 99","1554926100 122","1554926400 90","1554926700 98","1554927000 122","1554927300 87","1554927600 105","1554927900 100","1554928200 116","1554928500 101","1554928800 106","1554929100 97","1554929400 113","1554929700 98","1554930000 97","1554930300 112","1554930600 127","1554930900 100","1554931200 100","1554931500 111","1554931800 101","1554932100 104","1554932400 99","1554932700 128","1554933000 100","1554933300 98","1554933600 106","1554933900 100","1554934200 91","1554934500 100","1554934800 102","1554935100 97","1554935400 109","1554935700 100","1554936000 99","1554936300 102","1554936600 98","1554936900 101","1554937200 104","1554937500 100","1554937800 91","1554938100 102","1554938400 97","1554938700 102","1554939000 98","1554939300 110","1554939600 100","1554939900 96","1554940200 101","1554940500 100","1554940800 98","1554941100 91","1554941400 112","1554941700 100","1554942000 101","1554942300 99","1554942600 97","1554942900 99","1554943200 107","1554943500 102","1554943800 89","1554944100 97","1554944400 110","1554944700 103","1554945000 100","1554945300 99","1554945600 101","1554945900 100","1554946200 96","1554946500 98","1554946800 104","1554947100 122","1554947400 92","1554947700 109","1554948000 102","1554948300 89","1554948600 103","1554948900 95","1554949200 100","1554949500 114","1554949800 125","1554950100 103","1554950400 88","1554950700 90","1554951000 112","1554951300 125","1554951600 120","1554951900 99","1554952200 111","1554952500 92","1554952800 100","1554953100 114","1554953400 99","1554953700 102","1554954000 106","1554954300 134","1554954600 100","1554954900 102","1554955200 92","1554955500 98","1554955800 109","1554956100 99","1554956400 94","1554956700 121","1554957000 97","1554957300 98","1554957600 111","1554957900 110","1554958200 101","1554958500 101","1554958800 110","1554959100 101","1554959400 99","1554959700 120","1554960000 100","1554960300 98","1554960600 98","1554960900 85","1554961200 101","1554961500 103","1554961800 103","1554962100 119","1554962400 101","1554962700 100","1554963000 102","1554963300 91","1554963600 113","1554963900 102","1554964200 96","1554964500 104","1554964800 121","1554965100 101","1554965400 91","1554965700 100","1554966000 104","1554966300 104","1554966600 107","1554966900 101","1554967200 99","1554967500 100","1554967800 123","1554968100 108","1554968400 100","1554968700 98","1554969000 134","1554969300 111","1554969600 99","1554969900 102","1554970200 105","1554970500 87","1554970800 99","1554971100 103","1554971400 127","1554971700 98","1554972000 98","1554972300 101","1554972600 98","1554972900 116","1554973200 99","1554973500 111","1554973800 105","1554974100 98","1554974400 121","1554974700 110","1554975000 104","1554975300 98","1554975600 100","1554975900 101","1554976200 103","1554976500 103","1554976800 121","1554977100 101","1554977400 99","1554977700 89","1554978000 102","1554978300 122","1554978600 97","1554978900 98","1554979200 97","1554979500 112","1554979800 99","1554980100 93","1554980400 122","1554980700 99","1554981000 102","1554981300 98","1554981600 100","1554981900 100","1554982200 98","1554982500 111","1554982800 100","1554983100 106","1554983400 103","1554983700 101","1554984000 121","1554984300 135","1554984600 113","1554984900 101","1554985200 98","1554985500 92","1554985800 101","1554986100 106","1554986400 99","1554986700 99","1554987000 100","1554987300 97","1554987600 99","1554987900 118","1554988200 91","1554988500 101","1554988800 100","1554989100 112","1554989400 102","1554989700 100","1554990000 100","1554990300 99","1554990600 101","1554990900 125","1554991200 101","1554991500 100","1554991800 105","1554992100 100","1554992400 120","1554992700 128","1554993000 103","1554993300 106","1554993600 101","1554993900 94","1554994200 104","1554994500 97","1554994800 103","1554995100 121","1554995400 101","1554995700 117","1554996000 104","1554996300 121","1554996600 104","1554996900 102","1554997200 97","1554997500 102","1554997800 98","1554998100 107","1554998400 100","1554998700 99","1554999000 109","1554999300 101","1554999600 125","1554999900 91","1555000200 113","1555000500 110","1555000800 97","1555001100 102","1555001400 100","1555001700 98","1555002000 110","1555002300 88","1555002600 103","1555002900 112","1555003200 88","1555003500 97","1555003800 105","1555004100 103","1555004400 112","1555004700 115","1555005000 101","1555005300 102","1555005600 99","1555005900 110","1555006200 100","1555006500 100","1555006800 105","1555007100 103","1555007400 119","1555007700 119","1555008000 100","1555008300 107","1555008600 102","1555008900 110","1555009200 96","1555009500 98","1555009800 100","1555010100 100","1555010400 130","1555010700 102","1555011000 113","1555011300 92","1555011600 104","1555011900 116","1555012200 102","1555012500 106","1555012800 100","1555013100 101","1555013400 112","1555013700 100","1555014000 102","1555014300 102","1555014600 103","1555014900 103","1555015200 91","1555015500 101","1555015800 98","1555016100 96","1555016400 97","1555016700 118","1555017000 102","1555017300 99","1555017600 95","1555017900 107","1555018200 97","1555018500 123","1555018800 103","1555019100 116","1555019400 100","1555019700 99","1555020000 101","1555020300 103","1555020600 115","1555020900 129","1555021200 86","1555021500 100","1555021800 113","1555022100 100","1555022400 109","1555022700 101","1555023000 98","1555023300 98","1555023600 110","1555023900 111","1555024200 121","1555024500 100","1555024800 116","1555025100 103","1555025400 111","1555025700 101","1555026000 88","1555026300 101","1555026600 100","1555026900 100","1555027200 86","1555027500 101","1555027800 101","1555028100 109","1555028400 96","1555028700 92","1555029000 96","1555029300 112","1555029600 100","1555029900 112","1555030200 102","1555030500 102","1555030800 96","1555031100 121","1555031400 94","1555031700 98","1555032000 98","1555032300 103","1555032600 99","1555032900 109","1555033200 101","1555033500 111","1555033800 96","1555034100 99","1555034400 95","1555034700 103","1555035000 104","1555035300 102","1555035600 103","1555035900 101","1555036200 101","1555036500 108","1555036800 100","1555037100 96","1555037400 102","1555037700 99","1555038000 100","1555038300 93","1555038600 107","1555038900 102","1555039200 101","1555039500 103","1555039800 98","1555040100 99","1555040400 100","1555040700 99","1555041000 101","1555041300 110","1555041600 91","1555041900 103","1555042200 113","1555042500 101","1555042800 101","1555043100 101","1555043400 88","1555043700 104","1555044000 101","1555044300 101","1555044600 99","1555044900 120","1555045200 101","1555045500 98","1555045800 105","1555046100 102","1555046400 89","1555046700 100","1555047000 104","1555047300 100","1555047600 103","1555047900 125","1555048200 93","1555048500 101","1555048800 107","1555049100 101","1555049400 98","1555049700 105","1555050000 90","1555050300 117","1555050600 101","1555050900 101","1555051200 129","1555051500 109","1555051800 100","1555052100 100","1555052400 98","1555052700 103","1555053000 105","1555053300 97","1555053600 100","1555053900 87","1555054200 111","1555054500 127","1555054800 98","1555055100 93","1555055400 104","1555055700 96","1555056000 100","1555056300 102","1555056600 100","1555056900 100","1555057200 103","1555057500 104","1555057800 124","1555058100 97","1555058400 96","1555058700 108","1555059000 98","1555059300 120","1555059600 98","1555059900 101","1555060200 111","1555060500 99","1555060800 112","1555061100 99","1555061400 121","1555061700 115","1555062000 101","1555062300 111","1555062600 97","1555062900 101","1555063200 99","1555063500 87","1555063800 94","1555064100 101","1555064400 101","1555064700 97","1555065000 96","1555065300 120","1555065600 101","1555065900 96","1555066200 100","1555066500 99","1555066800 97","1555067100 99","1555067400 89","1555067700 102","1555068000 102","1555068300 102","1555068600 98","1555068900 101","1555069200 103","1555069500 119","1555069800 98","1555070100 101","1555070400 101","1555070700 116","1555071000 101","1555071300 100","1555071600 98","1555071900 98","1555072200 99","1555072500 102","1555072800 102","1555073100 98","1555073400 110","1555073700 115","1555074000 101","1555074300 93","1555074600 123","1555074900 99","1555075200 99","1555075500 91","1555075800 101","1555076100 105","1555076400 125","1555076700 103","1555077000 93","1555077300 112","1555077600 102","1555077900 94","1555078200 99","1555078500 98","1555078800 106","1555079100 99","1555079400 89","1555079700 100","1555080000 97","1555080300 101","1555080600 93","1555080900 85","1555081200 97","1555081500 98","1555081800 99","1555082100 96","1555082400 99","1555082700 99","1555083000 100","1555083300 124","1555083600 89","1555083900 121","1555084200 101","1555084500 99","1555084800 118","1555085100 94","1555085400 126","1555085700 98","1555086000 114","1555086300 101","1555086600 98","1555086900 98","1555087200 104","1555087500 115","1555087800 103","1555088100 98","1555088400 103","1555088700 100","1555089000 123","1555089300 104","1555089600 122","1555089900 100","1555090200 98","1555090500 112","1555090800 94","1555091100 109","1555091400 102","1555091700 102","1555092000 123","1555092300 104","1555092600 106","1555092900 96","1555093200 102","1555093500 100","1555093800 105","1555094100 115","1555094400 99","1555094700 99","1555095000 101","1555095300 92","1555095600 102","1555095900 108","1555096200 87","1555096500 101","1555096800 114","1555097100 127","1555097400 102","1555097700 104","1555098000 96","1555098300 85","1555098600 89","1555098900 100","1555099200 102","1555099500 103","1555099800 107","1555100100 98","1555100400 101","1555100700 90","1555101000 112","1555101300 101","1555101600 99","1555101900 106","1555102200 130","1555102500 99","1555102800 122","1555103100 111","1555103400 127","1555103700 100","1555104000 100","1555104300 100","1555104600 113","1555104900 105","1555105200 100","1555105500 91","1555105800 132","1555106100 113","1555106400 99","1555106700 123","1555107000 107","1555107300 97","1555107600 102","1555107900 104","1555108200 123","1555108500 101","1555108800 99","1555109100 101","1555109400 99","1555109700 94","1555110000 99","1555110300 100","1555110600 100","1555110900 95","1555111200 104","1555111500 100","1555111800 101","1555112100 126","1555112400 124","1555112700 113","1555113000 102","1555113300 126","1555113600 97","1555113900 100","1555114200 132","1555114500 98","1555114800 102","1555115100 99","1555115400 91","1555115700 103","1555116000 112","1555116300 98","1555116600 102","1555116900 90","1555117200 96","1555117500 100","1555117800 112","1555118100 101","1555118400 101","1555118700 95","1555119000 123","1555119300 102","1555119600 99","1555119900 110","1555120200 101","1555120500 87","1555120800 101","1555121100 102","1555121400 99","1555121700 98","1555122000 132","1555122300 109","1555122600 99","1555122900 101","1555123200 98","1555123500 92","1555123800 126","1555124100 98","1555124400 103","1555124700 102","1555125000 117","1555125300 102","1555125600 101","1555125900 112","1555126200 100","1555126500 112","1555126800 99","1555127100 97","1555127400 88","1555127700 102","1555128000 99","1555128300 100","1555128600 88","1555128900 106","1555129200 110","1555129500 90","1555129800 102","1555130100 101","1555130400 103","1555130700 98","1555131000 92","1555131300 99","1555131600 100","1555131900 98","1555132200 101","1555132500 104","1555132800 102","1555133100 98","1555133400 113","1555133700 94","1555134000 98","1555134300 102","1555134600 105","1555134900 111","1555135200 103","1555135500 105","1555135800 102","1555136100 101","1555136400 103","1555136700 97","1555137000 115","1555137300 96","1555137600 108","1555137900 113","1555138200 90","1555138500 98","1555138800 120","1555139100 103","1555139400 106","1555139700 101","1555140000 99","1555140300 115","1555140600 92","1555140900 101","1555141200 102","1555141500 123","1555141800 103","1555142100 128","1555142400 96","1555142700 127","1555143000 85","1555143300 102","1555143600 104","1555143900 113","1555144200 101","1555144500 116","1555144800 102","1555145100 111","1555145400 105","1555145700 100","1555146000 87","1555146300 109","1555146600 99","1555146900 102","1555147200 112","1555147500 98","1555147800 100","1555148100 104","1555148400 107","1555148700 99","1555149000 95","1555149300 104","1555149600 113","1555149900 97","1555150200 98","1555150500 94","1555150800 104","1555151100 101","1555151400 125","1555151700 107","1555152000 98","1555152300 100","1555152600 104","1555152900 122","1555153200 100","1555153500 100","1555153800 102","1555154100 97","1555154400 97","1555154700 102","1555155000 99","1555155300 99","1555155600 102","1555155900 101","1555156200 98","1555156500 122","1555156800 115","1555157100 99","1555157400 88","1555157700 89","1555158000 98","1555158300 128","1555158600 100","1555158900 99","1555159200 96","1555159500 116","1555159800 127","1555160100 99","1555160400 100","1555160700 100","1555161000 98","1555161300 110","1555161600 101","1555161900 85","1555162200 100","1555162500 107","1555162800 101","1555163100 100","1555163400 104","1555163700 125","1555164000 100","1555164300 98","1555164600 101","1555164900 94","1555165200 125","1555165500 95","1555165800 105","1555166100 99","1555166400 101","1555166700 99","1555167000 104","1555167300 106","1555167600 114","1555167900 97","1555168200 106","1555168500 109","1555168800 100","1555169100 103","1555169400 115","1555169700 100","1555170000 102","1555170300 99","1555170600 88","1555170900 97","1555171200 99","1555171500 107","1555171800 98","1555172100 102","1555172400 103","1555172700 102","1555173000 103","1555173300 101","1555173600 96","1555173900 97","1555174200 109","1555174500 98","1555174800 109","1555175100 101","1555175400 105","1555175700 101","1555176000 100","1555176300 105","1555176600 101","1555176900 96","1555177200 116","1555177500 101","1555177800 101","1555178100 100","1555178400 100","1555178700 102","1555179000 102","1555179300 122","1555179600 101","1555179900 135","1555180200 102","1555180500 111","1555180800 99","1555181100 102","1555181400 88","1555181700 100","1555182000 118","1555182300 101","1555182600 102","1555182900 101","1555183200 101","1555183500 100","1555183800 124","1555184100 127","1555184400 99","1555184700 114","1555185000 100","1555185300 100","1555185600 107","1555185900 96","1555186200 86","1555186500 102","1555186800 121","1555187100 103","1555187400 100","1555187700 108","1555188000 101","1555188300 102","1555188600 92","1555188900 117","1555189200 102","1555189500 95","1555189800 103","1555190100 103","1555190400 130","1555190700 104","1555191000 100","1555191300 101","1555191600 101","1555191900 110","1555192200 112","1555192500 100","1555192800 101","1555193100 127","1555193400 101","1555193700 97","1555194000 100","1555194300 101","1555194600 101","1555194900 101","1555195200 112","1555195500 86","1555195800 98","1555196100 101","1555196400 105","1555196700 100","1555197000 99","1555197300 108","1555197600 102","1555197900 106","1555198200 100","1555198500 99","1555198800 98","1555199100 100","1555199400 103","1555199700 87","1555200000 101","1555200300 101","1555200600 101","1555200900 100","1555201200 93","1555201500 104","1555201800 102","1555202100 114","1555202400 102","1555202700 102","1555203000 90","1555203300 90","1555203600 131","1555203900 94","1555204200 93","1555204500 104","1555204800 103","1555205100 98","1555205400 88","1555205700 100","1555206000 101","1555206300 94","1555206600 128","1555206900 104","1555207200 101","1555207500 95","1555207800 100","1555208100 101","1555208400 101","1555208700 101","1555209000 101","1555209300 98","1555209600 88","1555209900 98","1555210200 108","1555210500 106","1555210800 111","1555211100 96","1555211400 103","1555211700 99","1555212000 104","1555212300 100","1555212600 99","1555212900 98","1555213200 94","1555213500 93","1555213800 100","1555214100 96","1555214400 102","1555214700 110","1555215000 98","1555215300 104","1555215600 108","1555215900 112","1555216200 102","1555216500 100","1555216800 104","1555217100 120","1555217400 116","1555217700 102","1555218000 86","1555218300 110","1555218600 102","1555218900 85","1555219200 99","1555219500 102","1555219800 99","1555220100 98","1555220400 113","1555220700 94","1555221000 100","1555221300 111","1555221600 101","1555221900 103","1555222200 103","1555222500 94","1555222800 103","1555223100 121","1555223400 110","1555223700 101","1555224000 99","1555224300 130","1555224600 112","1555224900 102","1555225200 99","1555225500 113","1555225800 114","1555226100 93","1555226400 115","1555226700 103","1555227000 100","1555227300 97","1555227600 132","1555227900 101","1555228200 92","1555228500 100","1555228800 101","1555229100 98","1555229400 102","1555229700 112","1555230000 112","1555230300 124","1555230600 112","1555230900 96","1555231200 102","1555231500 99","1555231800 97","1555232100 110","1555232400 113","1555232700 100","1555233000 101","1555233300 101","1555233600 86","1555233900 99","1555234200 101","1555234500 128","1555234800 99","1555235100 101","1555235400 121","1555235700 110","1555236000 100","1555236300 108","1555236600 103","1555236900 102","1555237200 120","1555237500 94","1555237800 99","1555238100 126","1555238400 94","1555238700 99","1555239000 109","1555239300 90","1555239600 103","1555239900 84","1555240200 102","1555240500 122","1555240800 108","1555241100 112","1555241400 97","1555241700 90","1555242000 120","1555242300 99","1555242600 109","1555242900 101","1555243200 87","1555243500 111","1555243800 100","1555244100 122","1555244400 100","1555244700 89","1555245000 102","1555245300 101","1555245600 103","1555245900 130","1555246200 101","1555246500 102","1555246800 131","1555247100 115","1555247400 100","1555247700 98","1555248000 103","1555248300 101","1555248600 101","1555248900 103","1555249200 99","1555249500 99","1555249800 99","1555250100 99","1555250400 103","1555250700 107","1555251000 101","1555251300 93","1555251600 97","1555251900 113","1555252200 98","1555252500 100","1555252800 102","1555253100 102","1555253400 124","1555253700 119","1555254000 132","1555254300 126","1555254600 102","1555254900 112","1555255200 96","1555255500 99","1555255800 90","1555256100 91","1555256400 101","1555256700 98","1555257000 102","1555257300 94","1555257600 98","1555257900 96","1555258200 98","1555258500 99","1555258800 98","1555259100 98","1555259400 102","1555259700 92","1555260000 101","1555260300 98","1555260600 99","1555260900 100","1555261200 99","1555261500 100","1555261800 104","1555262100 99","1555262400 103","1555262700 100","1555263000 102","1555263300 101","1555263600 120","1555263900 101","1555264200 102","1555264500 102","1555264800 113","1555265100 102","1555265400 99","1555265700 100","1555266000 104","1555266300 108","1555266600 98","1555266900 98","1555267200 100","1555267500 107","1555267800 101","1555268100 100","1555268400 105","1555268700 101","1555269000 111","1555269300 103","1555269600 100","1555269900 127","1555270200 105","1555270500 97","1555270800 105","1555271100 88","1555271400 102","1555271700 110","1555272000 99","1555272300 99","1555272600 93","1555272900 101","1555273200 103","1555273500 112","1555273800 114","1555274100 117","1555274400 104","1555274700 92","1555275000 123","1555275300 102","1555275600 114","1555275900 102","1555276200 98","1555276500 99","1555276800 102","1555277100 101","1555277400 85","1555277700 125","1555278000 102","1555278300 101","1555278600 103","1555278900 106","1555279200 105","1555279500 100","1555279800 99","1555280100 91","1555280400 106","1555280700 102","1555281000 108","1555281300 84","1555281600 99","1555281900 103","1555282200 96","1555282500 95","1555282800 129","1555283100 99","1555283400 91","1555283700 113","1555284000 97","1555284300 116","1555284600 102","1555284900 100","1555285200 99","1555285500 102","1555285800 101","1555286100 125","1555286400 105","1555286700 98","1555287000 92","1555287300 99","1555287600 102","1555287900 100","1555288200 109","1555288500 85","1555288800 96","1555289100 102","1555289400 108","1555289700 107","1555290000 96","1555290300 101","1555290600 99","1555290900 106","1555291200 118","1555291500 100","1555291800 98","1555292100 101","1555292400 88","1555292700 102","1555293000 119","1555293300 86","1555293600 101","1555293900 108","1555294200 101","1555294500 103","1555294800 89","1555295100 99","1555295400 102","1555295700 101","1555296000 124","1555296300 116","1555296600 97","1555296900 104","1555297200 103","1555297500 99","1555297800 100","1555298100 109","1555298400 101","1555298700 104","1555299000 97","1555299300 125","1555299600 121","1555299900 100","1555300200 92","1555300500 105","1555300800 104","1555301100 100","1555301400 90","1555301700 104","1555302000 91","1555302300 101","1555302600 105","1555302900 103","1555303200 122","1555303500 102","1555303800 103","1555304100 103","1555304400 120","1555304700 95","1555305000 96","1555305300 104","1555305600 107","1555305900 98","1555306200 102","1555306500 99","1555306800 101","1555307100 102","1555307400 125","1555307700 101","1555308000 125","1555308300 122","1555308600 100","1555308900 100","1555309200 102","1555309500 98","1555309800 100","1555310100 114","1555310400 119","1555310700 95","1555311000 105","1555311300 113","1555311600 102","1555311900 102","1555312200 85","1555312500 127","1555312800 117","1555313100 99","1555313400 98","1555313700 102","1555314000 121","1555314300 95","1555314600 103","1555314900 100","1555315200 102","1555315500 104","1555315800 100","1555316100 100","1555316400 102","1555316700 101","1555317000 125","1555317300 126","1555317600 106","1555317900 100","1555318200 101","1555318500 108","1555318800 99","1555319100 91","1555319400 103","1555319700 101","1555320000 99","1555320300 118","1555320600 119","1555320900 98","1555321200 101","1555321500 107","1555321800 104","1555322100 101","1555322400 103","1555322700 100","1555323000 102","1555323300 103","1555323600 92","1555323900 100","1555324200 102","1555324500 100","1555324800 95","1555325100 99","1555325400 102","1555325700 99","1555326000 105","1555326300 121","1555326600 102","1555326900 91","1555327200 89","1555327500 99","1555327800 101","1555328100 125","1555328400 103","1555328700 90","1555329000 100","1555329300 101","1555329600 91","1555329900 118","1555330200 94","1555330500 106","1555330800 126","1555331100 100","1555331400 101","1555331700 100","1555332000 99","1555332300 100","1555332600 102","1555332900 114","1555333200 114","1555333500 97","1555333800 102","1555334100 102","1555334400 122","1555334700 102","1555335000 118","1555335300 113","1555335600 104","1555335900 100","1555336200 99","1555336500 91","1555336800 103","1555337100 103","1555337400 100","1555337700 98","1555338000 89","1555338300 100","1555338600 101","1555338900 101","1555339200 99","1555339500 103","1555339800 119","1555340100 100","1555340400 100","1555340700 99","1555341000 114","1555341300 127","1555341600 102","1555341900 101","1555342200 86","1555342500 105","1555342800 115","1555343100 99","1555343400 106","1555343700 93","1555344000 103","1555344300 107","1555344600 110","1555344900 90","1555345200 102","1555345500 100","1555345800 102","1555346100 102","1555346400 104","1555346700 103","1555347000 124","1555347300 125","1555347600 101","1555347900 99","1555348200 97","1555348500 87","1555348800 122","1555349100 110","1555349400 101","1555349700 102","1555350000 120","1555350300 101","1555350600 101","1555350900 113","1555351200 103","1555351500 113","1555351800 101","1555352100 110","1555352400 104","1555352700 99","1555353000 103","1555353300 99","1555353600 88","1555353900 119","1555354200 86","1555354500 114","1555354800 93","1555355100 100","1555355400 103","1555355700 99","1555356000 111","1555356300 101","1555356600 100","1555356900 100","1555357200 104","1555357500 91","1555357800 111","1555358100 101","1555358400 131","1555358700 99","1555359000 99","1555359300 98","1555359600 99","1555359900 112","1555360200 103","1555360500 99","1555360800 86","1555361100 100","1555361400 103","1555361700 103","1555362000 113","1555362300 101","1555362600 100","1555362900 100","1555363200 103","1555363500 99","1555363800 106","1555364100 104","1555364400 99","1555364700 116","1555365000 112","1555365300 94","1555365600 104","1555365900 104","1555366200 124","1555366500 110","1555366800 113","1555367100 96","1555367400 104","1555367700 99","1555368000 99","1555368300 99","1555368600 104","1555368900 99","1555369200 99","1555369500 98","1555369800 102","1555370100 91","1555370400 101","1555370700 97","1555371000 102","1555371300 101","1555371600 117","1555371900 97","1555372200 95","1555372500 101","1555372800 97","1555373100 107","1555373400 102","1555373700 98","1555374000 125","1555374300 115","1555374600 110","1555374900 99","1555375200 122","1555375500 93","1555375800 101","1555376100 101","1555376400 92","1555376700 102","1555377000 113","1555377300 121","1555377600 102","1555377900 104","1555378200 126","1555378500 99","1555378800 100","1555379100 95","1555379400 101","1555379700 101","1555380000 98","1555380300 99","1555380600 100","1555380900 109","1555381200 89","1555381500 126","1555381800 107","1555382100 96","1555382400 98","1555382700 93","1555383000 102","1555383300 101","1555383600 101","1555383900 99","1555384200 107","1555384500 123","1555384800 100","1555385100 98","1555385400 100","1555385700 102","1555386000 103","1555386300 85","1555386600 103","1555386900 100","1555387200 97","1555387500 109","1555387800 99","1555388100 99","1555388400 101","1555388700 91","1555389000 98","1555389300 101","1555389600 120","1555389900 88","1555390200 113","1555390500 102","1555390800 101","1555391100 103","1555391400 101","1555391700 114","1555392000 104","1555392300 99","1555392600 98","1555392900 118","1555393200 104","1555393500 100","1555393800 113","1555394100 108","1555394400 116","1555394700 119","1555395000 90","1555395300 100","1555395600 100","1555395900 99","1555396200 90","1555396500 93","1555396800 115","1555397100 91","1555397400 115","1555397700 101","1555398000 98","1555398300 100","1555398600 100","1555398900 105","1555399200 99","1555399500 123","1555399800 102","1555400100 101","1555400400 110","1555400700 97","1555401000 88","1555401300 115","1555401600 101","1555401900 97","1555402200 99","1555402500 103","1555402800 100","1555403100 99","1555403400 114","1555403700 104","1555404000 112","1555404300 110","1555404600 102","1555404900 86","1555405200 99","1555405500 99","1555405800 101","1555406100 117","1555406400 120","1555406700 130","1555407000 101","1555407300 102","1555407600 103","1555407900 102","1555408200 98","1555408500 115","1555408800 101","1555409100 102","1555409400 106","1555409700 119","1555410000 108","1555410300 90","1555410600 107","1555410900 99","1555411200 95","1555411500 114","1555411800 101","1555412100 100","1555412400 90","1555412700 101","1555413000 98","1555413300 101","1555413600 101","1555413900 102","1555414200 106","1555414500 98","1555414800 121","1555415100 127","1555415400 101","1555415700 115","1555416000 112","1555416300 100","1555416600 85","1555416900 100","1555417200 99","1555417500 125","1555417800 108","1555418100 99","1555418400 100","1555418700 99","1555419000 128","1555419300 108","1555419600 100","1555419900 97","1555420200 103","1555420500 103","1555420800 102","1555421100 103","1555421400 100","1555421700 105","1555422000 105","1555422300 99","1555422600 98","1555422900 109","1555423200 106","1555423500 103","1555423800 130","1555424100 103","1555424400 108","1555424700 101","1555425000 104","1555425300 93","1555425600 122","1555425900 99","1555426200 130","1555426500 128","1555426800 127","1555427100 100","1555427400 108","1555427700 118","1555428000 89","1555428300 101","1555428600 101","1555428900 118","1555429200 100","1555429500 114","1555429800 105","1555430100 101","1555430400 125","1555430700 122","1555431000 121","1555431300 95","1555431600 118","1555431900 102","1555432200 115","1555432500 101","1555432800 101","1555433100 100","1555433400 92","1555433700 116","1555434000 101","1555434300 102","1555434600 100","1555434900 96","1555435200 102","1555435500 97","1555435800 99","1555436100 87","1555436400 100","1555436700 88","1555437000 102","1555437300 99","1555437600 100","1555437900 86","1555438200 99","1555438500 114","1555438800 94","1555439100 102","1555439400 99","1555439700 132","1555440000 100","1555440300 88","1555440600 88","1555440900 108","1555441200 100","1555441500 108","1555441800 102","1555442100 122","1555442400 117","1555442700 101","1555443000 108","1555443300 97","1555443600 114","1555443900 103","1555444200 100","1555444500 105","1555444800 99","1555445100 100","1555445400 93","1555445700 101","1555446000 93","1555446300 100","1555446600 114","1555446900 102","1555447200 122","1555447500 85","1555447800 92","1555448100 125","1555448400 90","1555448700 102","1555449000 103","1555449300 104","1555449600 100","1555449900 101","1555450200 123","1555450500 100","1555450800 103","1555451100 116","1555451400 97","1555451700 126","1555452000 99","1555452300 102","1555452600 116","1555452900 100","1555453200 96","1555453500 124","1555453800 97","1555454100 98","1555454400 89","1555454700 103","1555455000 124","1555455300 100","1555455600 100","1555455900 101","1555456200 100","1555456500 104","1555456800 113","1555457100 112","1555457400 97","1555457700 126","1555458000 88","1555458300 90","1555458600 101","1555458900 94","1555459200 99","1555459500 105","1555459800 100","1555460100 101","1555460400 120","1555460700 95","1555461000 114","1555461300 108","1555461600 98","1555461900 96","1555462200 91","1555462500 96","1555462800 116","1555463100 98","1555463400 99","1555463700 88","1555464000 101","1555464300 103","1555464600 109","1555464900 100","1555465200 102","1555465500 100","1555465800 106","1555466100 99","1555466400 102","1555466700 107","1555467000 113","1555467300 100","1555467600 107","1555467900 104","1555468200 96","1555468500 90","1555468800 99","1555469100 102","1555469400 105","1555469700 102","1555470000 104","1555470300 122","1555470600 86","1555470900 102","1555471200 101","1555471500 102","1555471800 101","1555472100 101","1555472400 100","1555472700 93","1555473000 128","1555473300 112","1555473600 98","1555473900 102","1555474200 107","1555474500 96","1555474800 127","1555475100 106","1555475400 96","1555475700 92","1555476000 114","1555476300 101","1555476600 99","1555476900 98","1555477200 101","1555477500 104","1555477800 99","1555478100 105","1555478400 98","1555478700 88","1555479000 123","1555479300 104","1555479600 101","1555479900 101","1555480200 103","1555480500 99","1555480800 99","1555481100 102","1555481400 131","1555481700 107","1555482000 90","1555482300 132","1555482600 100","1555482900 101","1555483200 109","1555483500 99","1555483800 98","1555484100 100","1555484400 98","1555484700 117","1555485000 99","1555485300 103","1555485600 102","1555485900 115","1555486200 113","1555486500 93","1555486800 93","1555487100 101","1555487400 116","1555487700 100","1555488000 126","1555488300 104","1555488600 124","1555488900 98","1555489200 100","1555489500 124","1555489800 99","1555490100 99","1555490400 102","1555490700 109","1555491000 100","1555491300 98","1555491600 102","1555491900 100","1555492200 103","1555492500 100","1555492800 96","1555493100 101","1555493400 104","1555493700 97","1555494000 122","1555494300 99","1555494600 99","1555494900 101","1555495200 122","1555495500 105","1555495800 99","1555496100 98","1555496400 102","1555496700 131","1555497000 98","1555497300 99","1555497600 100","1555497900 100","1555498200 101","1555498500 101","1555498800 99","1555499100 132","1555499400 89","1555499700 100","1555500000 98","1555500300 106","1555500600 100","1555500900 103","1555501200 85","1555501500 95","1555501800 121","1555502100 102","1555502400 99","1555502700 100","1555503000 102","1555503300 86","1555503600 101","1555503900 99","1555504200 106","1555504500 99","1555504800 103","1555505100 100","1555505400 89","1555505700 100","1555506000 91","1555506300 116","1555506600 108","1555506900 92","1555507200 132","1555507500 115","1555507800 101","1555508100 102","1555508400 108","1555508700 96","1555509000 101","1555509300 132","1555509600 89","1555509900 112","1555510200 96","1555510500 101","1555510800 100","1555511100 101","1555511400 88","1555511700 115","1555512000 105","1555512300 135","1555512600 87","1555512900 98","1555513200 104","1555513500 91","1555513800 88","1555514100 99","1555514400 101","1555514700 101","1555515000 90","1555515300 101","1555515600 99","1555515900 127","1555516200 90","1555516500 100","1555516800 99","1555517100 100","1555517400 98","1555517700 103","1555518000 99","1555518300 123","1555518600 115","1555518900 123","1555519200 92","1555519500 103","1555519800 100","1555520100 92","1555520400 100","1555520700 124","1555521000 103","1555521300 128","1555521600 126","1555521900 91","1555522200 123","1555522500 103","1555522800 101","1555523100 102","1555523400 113","1555523700 95","1555524000 115","1555524300 103","1555524600 124","1555524900 105","1555525200 115","1555525500 101","1555525800 104","1555526100 101","1555526400 102","1555526700 101","1555527000 99","1555527300 122","1555527600 102","1555527900 100","1555528200 103","1555528500 99","1555528800 99","1555529100 100","1555529400 99","1555529700 103","1555530000 91","1555530300 99","1555530600 93","1555530900 90","1555531200 109","1555531500 101","1555531800 129","1555532100 100","1555532400 104","1555532700 109","1555533000 111","1555533300 99","1555533600 102","1555533900 103","1555534200 105","1555534500 113","1555534800 109","1555535100 96","1555535400 100","1555535700 98","1555536000 101","1555536300 112","1555536600 92","1555536900 101","1555537200 101","1555537500 90","1555537800 104","1555538100 95","1555538400 100","1555538700 97","1555539000 106","1555539300 111","1555539600 105","1555539900 101","1555540200 122","1555540500 105","1555540800 110","1555541100 90","1555541400 128","1555541700 96","1555542000 110","1555542300 98","1555542600 99","1555542900 100","1555543200 104","1555543500 99","1555543800 100","1555544100 92","1555544400 115","1555544700 109","1555545000 100","1555545300 101","1555545600 98","1555545900 100","1555546200 100","1555546500 110","1555546800 102","1555547100 111","1555547400 102","1555547700 103","1555548000 101","1555548300 112","1555548600 93","1555548900 101","1555549200 112","1555549500 104","1555549800 100","1555550100 101","1555550400 101","1555550700 92","1555551000 100","1555551300 102","1555551600 116","1555551900 97","1555552200 121","1555552500 105","1555552800 98","1555553100 92","1555553400 118","1555553700 101","1555554000 100","1555554300 112","1555554600 113","1555554900 101","1555555200 114","1555555500 116","1555555800 102","1555556100 104","1555556400 93","1555556700 94","1555557000 99","1555557300 93","1555557600 101","1555557900 95","1555558200 101","1555558500 118","1555558800 126","1555559100 98","1555559400 98","1555559700 102","1555560000 112","1555560300 99","1555560600 99","1555560900 100","1555561200 99","1555561500 102","1555561800 89","1555562100 105","1555562400 109","1555562700 100","1555563000 100","1555563300 98","1555563600 99","1555563900 100","1555564200 102","1555564500 116","1555564800 101","1555565100 107","1555565400 114","1555565700 101","1555566000 125","1555566300 101","1555566600 103","1555566900 106","1555567200 100","1555567500 93","1555567800 98","1555568100 109","1555568400 99","1555568700 98","1555569000 98","1555569300 123","1555569600 88","1555569900 97","1555570200 98","1555570500 108","1555570800 109","1555571100 100","1555571400 100","1555571700 111","1555572000 103","1555572300 99","1555572600 96","1555572900 113","1555573200 88","1555573500 101","1555573800 100","1555574100 100","1555574400 84","1555574700 91","1555575000 91","1555575300 101","1555575600 112","1555575900 98","1555576200 96","1555576500 97","1555576800 109","1555577100 110","1555577400 109","1555577700 98","1555578000 98","1555578300 103","1555578600 99","1555578900 103","1555579200 115","1555579500 101","1555579800 98","1555580100 99","1555580400 104","1555580700 100","1555581000 106","1555581300 115","1555581600 99","1555581900 101","1555582200 92","1555582500 98","1555582800 99","1555583100 101","1555583400 98","1555583700 101","1555584000 88","1555584300 124","1555584600 99","1555584900 101","1555585200 92","1555585500 95","1555585800 97","1555586100 89","1555586400 88","1555586700 96","1555587000 101","1555587300 91","1555587600 101","1555587900 95","1555588200 98","1555588500 97","1555588800 99","1555589100 97","1555589400 102","1555589700 102","1555590000 102","1555590300 101","1555590600 100","1555590900 103","1555591200 108","1555591500 102","1555591800 97","1555592100 108","1555592400 125","1555592700 111","1555593000 101","1555593300 125","1555593600 125","1555593900 98","1555594200 106","1555594500 112","1555594800 96","1555595100 101","1555595400 101","1555595700 101","1555596000 95","1555596300 105","1555596600 129","1555596900 109","1555597200 101","1555597500 108","1555597800 101","1555598100 99","1555598400 97","1555598700 98","1555599000 111","1555599300 100","1555599600 99","1555599900 121","1555600200 58","1555600500 104","1555600800 97","1555601100 107","1555601400 104","1555601700 94","1555602000 100","1555602300 99","1555602600 99","1555602900 100","1555603200 105","1555603500 110","1555603800 99","1555604100 118","1555604400 99","1555604700 88","1555605000 100","1555605300 111","1555605600 101","1555605900 100","1555606200 98","1555606500 101","1555606800 85","1555607100 99","1555607400 100","1555607700 101","1555608000 101","1555608300 109","1555608600 104","1555608900 101","1555609200 101","1555609500 100","1555609800 86","1555610100 101","1555610400 103","1555610700 97","1555611000 101","1555611300 99","1555611600 94","1555611900 100","1555612200 122","1555612500 121","1555612800 128","1555613100 123","1555613400 92","1555613700 129","1555614000 101","1555614300 101","1555614600 99","1555614900 102","1555615200 99","1555615500 102","1555615800 130","1555616100 106","1555616400 128","1555616700 105","1555617000 99","1555617300 121","1555617600 118","1555617900 93","1555618200 100","1555618500 102","1555618800 105","1555619100 102","1555619400 98","1555619700 124","1555620000 104","1555620300 103","1555620600 133","1555620900 97","1555621200 100","1555621500 89","1555621800 92","1555622100 97","1555622400 95","1555622700 99","1555623000 99","1555623300 102","1555623600 97","1555623900 87","1555624200 120","1555624500 101","1555624800 100","1555625100 104","1555625400 94","1555625700 101","1555626000 100","1555626300 101","1555626600 99","1555626900 100","1555627200 96","1555627500 88","1555627800 98","1555628100 100","1555628400 103","1555628700 112","1555629000 94","1555629300 100","1555629600 114","1555629900 104","1555630200 101","1555630500 99","1555630800 121","1555631100 123","1555631400 105","1555631700 99","1555632000 85","1555632300 98","1555632600 98","1555632900 97"],"GPU5":["1553987400 0","1553987700 104","1553988000 88","1553988300 93","1553988600 101","1553988900 113","1553989200 102","1553989500 103","1553989800 113","1553990100 114","1553990400 105","1553990700 123","1553991000 103","1553991300 102","1553991600 91","1553991900 100","1553992200 103","1553992500 86","1553992800 99","1553993100 101","1553993400 89","1553993700 91","1553994000 103","1553994300 107","1553994600 104","1553994900 130","1553995200 120","1553995500 99","1553995800 112","1553996100 98","1553996400 106","1553996700 115","1553997000 99","1553997300 103","1553997600 67","1553997900 112","1553998200 109","1553998500 106","1553998800 104","1553999100 99","1553999400 102","1553999700 101","1554000000 104","1554000300 121","1554000600 104","1554000900 126","1554001200 108","1554001500 105","1554001800 123","1554002100 123","1554002400 114","1554002700 119","1554003000 98","1554003300 100","1554003600 98","1554003900 100","1554004200 99","1554004500 115","1554004800 122","1554005100 102","1554005400 93","1554005700 99","1554006000 101","1554006300 107","1554006600 99","1554006900 99","1554007200 105","1554007500 105","1554007800 105","1554008100 100","1554008400 114","1554008700 100","1554009000 122","1554009300 99","1554009600 112","1554009900 99","1554010200 101","1554010500 126","1554010800 94","1554011100 95","1554011400 90","1554011700 98","1554012000 93","1554012300 121","1554012600 99","1554012900 97","1554013200 98","1554013500 96","1554013800 111","1554014100 104","1554014400 102","1554014700 126","1554015000 98","1554015300 114","1554015600 102","1554015900 101","1554016200 85","1554016500 127","1554016800 99","1554017100 102","1554017400 105","1554017700 114","1554018000 115","1554018300 108","1554018600 100","1554018900 91","1554019200 101","1554019500 102","1554019800 103","1554020100 98","1554020400 109","1554020700 92","1554021000 116","1554021300 101","1554021600 115","1554021900 101","1554022200 92","1554022500 101","1554022800 101","1554023100 85","1554023400 104","1554023700 119","1554024000 101","1554024300 100","1554024600 102","1554024900 121","1554025200 101","1554025500 96","1554025800 100","1554026100 107","1554026400 95","1554026700 100","1554027000 103","1554027300 99","1554027600 101","1554027900 106","1554028200 104","1554028500 99","1554028800 100","1554029100 98","1554029400 100","1554029700 127","1554030000 100","1554030300 99","1554030600 119","1554030900 128","1554031200 107","1554031500 104","1554031800 100","1554032100 101","1554032400 103","1554032700 112","1554033000 126","1554033300 116","1554033600 100","1554033900 99","1554034200 94","1554034500 104","1554034800 101","1554035100 98","1554035400 104","1554035700 123","1554036000 104","1554036300 113","1554036600 102","1554036900 125","1554037200 106","1554037500 101","1554037800 128","1554038100 99","1554038400 99","1554038700 116","1554039000 99","1554039300 85","1554039600 96","1554039900 89","1554040200 111","1554040500 99","1554040800 102","1554041100 93","1554041400 108","1554041700 92","1554042000 91","1554042300 95","1554042600 101","1554042900 102","1554043200 99","1554043500 100","1554043800 119","1554044100 101","1554044400 111","1554044700 101","1554045000 100","1554045300 97","1554045600 96","1554045900 101","1554046200 103","1554046500 101","1554046800 101","1554047100 103","1554047400 102","1554047700 100","1554048000 116","1554048300 107","1554048600 101","1554048900 103","1554049200 95","1554049500 104","1554049800 94","1554050100 108","1554050400 94","1554050700 100","1554051000 101","1554051300 135","1554051600 124","1554051900 100","1554052200 106","1554052500 94","1554052800 90","1554053100 87","1554053400 127","1554053700 100","1554054000 104","1554054300 101","1554054600 85","1554054900 100","1554055200 69","1554055500 101","1554055800 116","1554056100 89","1554056400 100","1554056700 121","1554057000 112","1554057300 116","1554057600 99","1554057900 100","1554058200 114","1554058500 89","1554058800 105","1554059100 101","1554059400 98","1554059700 97","1554060000 130","1554060300 102","1554060600 121","1554060900 88","1554061200 100","1554061500 92","1554061800 102","1554062100 118","1554062400 100","1554062700 95","1554063000 98","1554063300 99","1554063600 96","1554063900 111","1554064200 134","1554064500 120","1554064800 90","1554065100 90","1554065400 94","1554065700 101","1554066000 101","1554066300 104","1554066600 89","1554066900 116","1554067200 98","1554067500 99","1554067800 109","1554068100 91","1554068400 90","1554068700 110","1554069000 98","1554069300 98","1554069600 111","1554069900 130","1554070200 104","1554070500 101","1554070800 101","1554071100 98","1554071400 91","1554071700 99","1554072000 100","1554072300 86","1554072600 99","1554072900 99","1554073200 137","1554073500 104","1554073800 99","1554074100 113","1554074400 102","1554074700 101","1554075000 92","1554075300 106","1554075600 102","1554075900 104","1554076200 93","1554076500 91","1554076800 98","1554077100 121","1554077400 99","1554077700 101","1554078000 105","1554078300 110","1554078600 99","1554078900 102","1554079200 103","1554079500 97","1554079800 91","1554080100 114","1554080400 103","1554080700 101","1554081000 102","1554081300 127","1554081600 97","1554081900 107","1554082200 103","1554082500 102","1554082800 99","1554083100 88","1554083400 100","1554083700 98","1554084000 124","1554084300 106","1554084600 119","1554084900 102","1554085200 99","1554085500 98","1554085800 102","1554086100 102","1554086400 104","1554086700 90","1554087000 103","1554087300 102","1554087600 91","1554087900 101","1554088200 104","1554088500 101","1554088800 102","1554089100 100","1554089400 93","1554089700 102","1554090000 120","1554090300 102","1554090600 107","1554090900 97","1554091200 107","1554091500 107","1554091800 110","1554092100 91","1554092400 116","1554092700 101","1554093000 101","1554093300 111","1554093600 119","1554093900 113","1554094200 102","1554094500 103","1554094800 101","1554095100 110","1554095400 102","1554095700 107","1554096000 103","1554096300 111","1554096600 89","1554096900 100","1554097200 99","1554097500 101","1554097800 102","1554098100 104","1554098400 109","1554098700 106","1554099000 98","1554099300 94","1554099600 101","1554099900 88","1554100200 100","1554100500 115","1554100800 88","1554101100 128","1554101400 87","1554101700 100","1554102000 95","1554102300 101","1554102600 120","1554102900 115","1554103200 108","1554103500 106","1554103800 105","1554104100 103","1554104400 109","1554104700 99","1554105000 101","1554105300 86","1554105600 100","1554105900 101","1554106200 101","1554106500 101","1554106800 101","1554107100 106","1554107400 102","1554107700 100","1554108000 101","1554108300 100","1554108600 99","1554108900 118","1554109200 117","1554109500 109","1554109800 101","1554110100 102","1554110400 99","1554110700 114","1554111000 89","1554111300 107","1554111600 123","1554111900 118","1554112200 100","1554112500 101","1554112800 102","1554113100 97","1554113400 101","1554113700 113","1554114000 126","1554114300 118","1554114600 101","1554114900 100","1554115200 101","1554115500 99","1554115800 91","1554116100 101","1554116400 100","1554116700 104","1554117000 114","1554117300 98","1554117600 116","1554117900 114","1554118200 92","1554118500 105","1554118800 98","1554119100 101","1554119400 109","1554119700 101","1554120000 98","1554120300 86","1554120600 99","1554120900 104","1554121200 116","1554121500 101","1554121800 119","1554122100 102","1554122400 104","1554122700 89","1554123000 119","1554123300 94","1554123600 92","1554123900 100","1554124200 123","1554124500 99","1554124800 102","1554125100 100","1554125400 92","1554125700 120","1554126000 101","1554126300 100","1554126600 101","1554126900 104","1554127200 96","1554127500 117","1554127800 126","1554128100 101","1554128400 102","1554128700 101","1554129000 102","1554129300 89","1554129600 126","1554129900 101","1554130200 103","1554130500 101","1554130800 106","1554131100 100","1554131400 107","1554131700 105","1554132000 98","1554132300 89","1554132600 113","1554132900 92","1554133200 105","1554133500 105","1554133800 92","1554134100 105","1554134400 93","1554134700 115","1554135000 126","1554135300 102","1554135600 100","1554135900 136","1554136200 102","1554136500 88","1554136800 127","1554137100 95","1554137400 97","1554137700 103","1554138000 106","1554138300 101","1554138600 98","1554138900 122","1554139200 114","1554139500 106","1554139800 109","1554140100 100","1554140400 100","1554140700 102","1554141000 99","1554141300 111","1554141600 102","1554141900 102","1554142200 130","1554142500 86","1554142800 91","1554143100 102","1554143400 90","1554143700 103","1554144000 108","1554144300 94","1554144600 88","1554144900 105","1554145200 103","1554145500 101","1554145800 101","1554146100 103","1554146400 104","1554146700 127","1554147000 123","1554147300 109","1554147600 100","1554147900 99","1554148200 102","1554148500 99","1554148800 115","1554149100 101","1554149400 101","1554149700 103","1554150000 92","1554150300 99","1554150600 109","1554150900 97","1554151200 102","1554151500 98","1554151800 96","1554152100 88","1554152400 100","1554152700 101","1554153000 109","1554153300 93","1554153600 103","1554153900 98","1554154200 124","1554154500 110","1554154800 99","1554155100 101","1554155400 116","1554155700 100","1554156000 103","1554156300 100","1554156600 99","1554156900 90","1554157200 94","1554157500 110","1554157800 116","1554158100 100","1554158400 128","1554158700 99","1554159000 98","1554159300 104","1554159600 93","1554159900 100","1554160200 100","1554160500 103","1554160800 99","1554161100 101","1554161400 101","1554161700 110","1554162000 100","1554162300 116","1554162600 100","1554162900 101","1554163200 100","1554163500 115","1554163800 92","1554164100 101","1554164400 108","1554164700 101","1554165000 99","1554165300 99","1554165600 90","1554165900 102","1554166200 107","1554166500 104","1554166800 116","1554167100 101","1554167400 99","1554167700 129","1554168000 103","1554168300 99","1554168600 99","1554168900 105","1554169200 106","1554169500 93","1554169800 102","1554170100 100","1554170400 101","1554170700 101","1554171000 88","1554171300 122","1554171600 118","1554171900 108","1554172200 102","1554172500 100","1554172800 101","1554173100 103","1554173400 92","1554173700 103","1554174000 121","1554174300 103","1554174600 91","1554174900 90","1554175200 101","1554175500 102","1554175800 99","1554176100 87","1554176400 91","1554176700 100","1554177000 114","1554177300 102","1554177600 116","1554177900 92","1554178200 95","1554178500 127","1554178800 101","1554179100 98","1554179400 91","1554179700 102","1554180000 124","1554180300 99","1554180600 99","1554180900 89","1554181200 116","1554181500 108","1554181800 126","1554182100 109","1554182400 109","1554182700 100","1554183000 101","1554183300 87","1554183600 92","1554183900 100","1554184200 103","1554184500 101","1554184800 102","1554185100 129","1554185400 100","1554185700 103","1554186000 104","1554186300 93","1554186600 94","1554186900 103","1554187200 102","1554187500 100","1554187800 116","1554188100 101","1554188400 99","1554188700 111","1554189000 116","1554189300 93","1554189600 110","1554189900 112","1554190200 120","1554190500 100","1554190800 104","1554191100 100","1554191400 118","1554191700 109","1554192000 98","1554192300 104","1554192600 100","1554192900 95","1554193200 110","1554193500 98","1554193800 100","1554194100 128","1554194400 128","1554194700 88","1554195000 95","1554195300 98","1554195600 99","1554195900 100","1554196200 110","1554196500 100","1554196800 89","1554197100 100","1554197400 100","1554197700 101","1554198000 93","1554198300 101","1554198600 102","1554198900 100","1554199200 140","1554199500 121","1554199800 100","1554200100 116","1554200400 109","1554200700 116","1554201000 100","1554201300 110","1554201600 106","1554201900 105","1554202200 100","1554202500 91","1554202800 102","1554203100 111","1554203400 116","1554203700 100","1554204000 104","1554204300 102","1554204600 117","1554204900 112","1554205200 126","1554205500 99","1554205800 107","1554206100 101","1554206400 98","1554206700 101","1554207000 112","1554207300 127","1554207600 127","1554207900 99","1554208200 102","1554208500 102","1554208800 113","1554209100 103","1554209400 102","1554209700 112","1554210000 99","1554210300 96","1554210600 101","1554210900 92","1554211200 100","1554211500 100","1554211800 101","1554212100 102","1554212400 102","1554212700 98","1554213000 103","1554213300 103","1554213600 109","1554213900 106","1554214200 97","1554214500 117","1554214800 100","1554215100 102","1554215400 100","1554215700 100","1554216000 104","1554216300 101","1554216600 101","1554216900 101","1554217200 127","1554217500 101","1554217800 116","1554218100 100","1554218400 113","1554218700 108","1554219000 93","1554219300 92","1554219600 101","1554219900 100","1554220200 109","1554220500 128","1554220800 125","1554221100 87","1554221400 109","1554221700 102","1554222000 101","1554222300 114","1554222600 104","1554222900 100","1554223200 104","1554223500 101","1554223800 111","1554224100 101","1554224400 95","1554224700 90","1554225000 101","1554225300 119","1554225600 95","1554225900 105","1554226200 101","1554226500 101","1554226800 100","1554227100 103","1554227400 121","1554227700 98","1554228000 96","1554228300 101","1554228600 93","1554228900 112","1554229200 102","1554229500 91","1554229800 90","1554230100 94","1554230400 103","1554230700 109","1554231000 117","1554231300 90","1554231600 95","1554231900 110","1554232200 104","1554232500 105","1554232800 124","1554233100 121","1554233400 103","1554233700 105","1554234000 102","1554234300 101","1554234600 103","1554234900 120","1554235200 96","1554235500 98","1554235800 101","1554236100 97","1554236400 106","1554236700 106","1554237000 109","1554237300 98","1554237600 102","1554237900 103","1554238200 103","1554238500 101","1554238800 88","1554239100 127","1554239400 99","1554239700 103","1554240000 102","1554240300 104","1554240600 102","1554240900 101","1554241200 105","1554241500 92","1554241800 109","1554242100 95","1554242400 101","1554242700 102","1554243000 124","1554243300 88","1554243600 101","1554243900 101","1554244200 103","1554244500 128","1554244800 105","1554245100 112","1554245400 104","1554245700 100","1554246000 112","1554246300 103","1554246600 105","1554246900 106","1554247200 105","1554247500 91","1554247800 128","1554248100 105","1554248400 104","1554248700 100","1554249000 104","1554249300 102","1554249600 90","1554249900 108","1554250200 105","1554250500 101","1554250800 100","1554251100 95","1554251400 118","1554251700 111","1554252000 99","1554252300 105","1554252600 115","1554252900 99","1554253200 101","1554253500 99","1554253800 103","1554254100 100","1554254400 91","1554254700 94","1554255000 126","1554255300 97","1554255600 103","1554255900 102","1554256200 100","1554256500 100","1554256800 112","1554257100 100","1554257400 101","1554257700 100","1554258000 99","1554258300 93","1554258600 98","1554258900 101","1554259200 107","1554259500 92","1554259800 118","1554260100 103","1554260400 100","1554260700 120","1554261000 99","1554261300 119","1554261600 100","1554261900 114","1554262200 102","1554262500 101","1554262800 99","1554263100 101","1554263400 98","1554263700 113","1554264000 89","1554264300 99","1554264600 94","1554264900 114","1554265200 110","1554265500 126","1554265800 100","1554266100 99","1554266400 92","1554266700 95","1554267000 98","1554267300 103","1554267600 101","1554267900 101","1554268200 103","1554268500 102","1554268800 128","1554269100 89","1554269400 88","1554269700 101","1554270000 103","1554270300 101","1554270600 102","1554270900 101","1554271200 94","1554271500 85","1554271800 93","1554272100 95","1554272400 112","1554272700 91","1554273000 100","1554273300 101","1554273600 87","1554273900 103","1554274200 101","1554274500 94","1554274800 100","1554275100 100","1554275400 100","1554275700 105","1554276000 100","1554276300 93","1554276600 103","1554276900 104","1554277200 87","1554277500 97","1554277800 99","1554278100 99","1554278400 120","1554278700 101","1554279000 111","1554279300 87","1554279600 89","1554279900 118","1554280200 117","1554280500 99","1554280800 100","1554281100 86","1554281400 103","1554281700 100","1554282000 106","1554282300 99","1554282600 94","1554282900 103","1554283200 99","1554283500 100","1554283800 101","1554284100 100","1554284400 103","1554284700 135","1554285000 106","1554285300 91","1554285600 102","1554285900 100","1554286200 97","1554286500 125","1554286800 96","1554287100 107","1554287400 100","1554287700 101","1554288000 102","1554288300 88","1554288600 108","1554288900 115","1554289200 126","1554289500 98","1554289800 103","1554290100 100","1554290400 89","1554290700 110","1554291000 104","1554291300 108","1554291600 101","1554291900 129","1554292200 98","1554292500 100","1554292800 100","1554293100 105","1554293400 105","1554293700 103","1554294000 101","1554294300 120","1554294600 125","1554294900 104","1554295200 106","1554295500 100","1554295800 99","1554296100 101","1554296400 104","1554296700 99","1554297000 89","1554297300 104","1554297600 105","1554297900 128","1554298200 114","1554298500 99","1554298800 101","1554299100 95","1554299400 102","1554299700 121","1554300000 88","1554300300 104","1554300600 108","1554300900 104","1554301200 104","1554301500 100","1554301800 103","1554302100 88","1554302400 95","1554302700 107","1554303000 103","1554303300 99","1554303600 94","1554303900 101","1554304200 106","1554304500 89","1554304800 101","1554305100 100","1554305400 98","1554305700 94","1554306000 100","1554306300 112","1554306600 97","1554306900 98","1554307200 100","1554307500 102","1554307800 99","1554308100 100","1554308400 101","1554308700 102","1554309000 100","1554309300 99","1554309600 95","1554309900 101","1554310200 100","1554310500 115","1554310800 101","1554311100 91","1554311400 100","1554311700 104","1554312000 134","1554312300 90","1554312600 102","1554312900 102","1554313200 125","1554313500 101","1554313800 100","1554314100 112","1554314400 91","1554314700 100","1554315000 105","1554315300 109","1554315600 113","1554315900 93","1554316200 92","1554316500 112","1554316800 102","1554317100 117","1554317400 109","1554317700 101","1554318000 102","1554318300 100","1554318600 99","1554318900 99","1554319200 104","1554319500 101","1554319800 102","1554320100 113","1554320400 104","1554320700 93","1554321000 113","1554321300 102","1554321600 100","1554321900 101","1554322200 101","1554322500 87","1554322800 96","1554323100 100","1554323400 108","1554323700 100","1554324000 99","1554324300 123","1554324600 101","1554324900 118","1554325200 121","1554325500 101","1554325800 116","1554326100 94","1554326400 102","1554326700 111","1554327000 102","1554327300 116","1554327600 124","1554327900 100","1554328200 98","1554328500 100","1554328800 110","1554329100 110","1554329400 108","1554329700 102","1554330000 105","1554330300 100","1554330600 105","1554330900 100","1554331200 100","1554331500 86","1554331800 104","1554332100 127","1554332400 100","1554332700 99","1554333000 108","1554333300 126","1554333600 104","1554333900 91","1554334200 100","1554334500 98","1554334800 100","1554335100 90","1554335400 124","1554335700 126","1554336000 96","1554336300 102","1554336600 103","1554336900 89","1554337200 100","1554337500 108","1554337800 86","1554338100 105","1554338400 132","1554338700 101","1554339000 100","1554339300 115","1554339600 101","1554339900 98","1554340200 129","1554340500 105","1554340800 117","1554341100 87","1554341400 120","1554341700 100","1554342000 135","1554342300 98","1554342600 99","1554342900 101","1554343200 98","1554343500 99","1554343800 95","1554344100 127","1554344400 100","1554344700 97","1554345000 99","1554345300 100","1554345600 102","1554345900 95","1554346200 103","1554346500 101","1554346800 100","1554347100 100","1554347400 100","1554347700 104","1554348000 101","1554348300 115","1554348600 101","1554348900 95","1554349200 104","1554349500 98","1554349800 107","1554350100 101","1554350400 101","1554350700 101","1554351000 101","1554351300 100","1554351600 87","1554351900 100","1554352200 105","1554352500 127","1554352800 116","1554353100 101","1554353400 99","1554353700 112","1554354000 115","1554354300 101","1554354600 99","1554354900 119","1554355200 101","1554355500 100","1554355800 125","1554356100 100","1554356400 100","1554356700 98","1554357000 104","1554357300 102","1554357600 98","1554357900 98","1554358200 96","1554358500 106","1554358800 98","1554359100 108","1554359400 100","1554359700 104","1554360000 116","1554360300 108","1554360600 98","1554360900 99","1554361200 101","1554361500 98","1554361800 98","1554362100 99","1554362400 101","1554362700 105","1554363000 99","1554363300 97","1554363600 92","1554363900 99","1554364200 100","1554364500 101","1554364800 122","1554365100 102","1554365400 102","1554365700 101","1554366000 106","1554366300 104","1554366600 97","1554366900 100","1554367200 122","1554367500 104","1554367800 101","1554368100 93","1554368400 100","1554368700 105","1554369000 95","1554369300 99","1554369600 95","1554369900 102","1554370200 100","1554370500 104","1554370800 112","1554371100 100","1554371400 94","1554371700 107","1554372000 101","1554372300 125","1554372600 98","1554372900 114","1554373200 99","1554373500 92","1554373800 101","1554374100 101","1554374400 106","1554374700 120","1554375000 98","1554375300 101","1554375600 97","1554375900 106","1554376200 123","1554376500 103","1554376800 101","1554377100 102","1554377400 102","1554377700 100","1554378000 110","1554378300 110","1554378600 105","1554378900 95","1554379200 101","1554379500 102","1554379800 100","1554380100 100","1554380400 101","1554380700 123","1554381000 99","1554381300 101","1554381600 100","1554381900 105","1554382200 100","1554382500 105","1554382800 107","1554383100 111","1554383400 98","1554383700 101","1554384000 86","1554384300 102","1554384600 89","1554384900 93","1554385200 119","1554385500 101","1554385800 86","1554386100 91","1554386400 101","1554386700 95","1554387000 101","1554387300 107","1554387600 117","1554387900 101","1554388200 101","1554388500 89","1554388800 102","1554389100 128","1554389400 101","1554389700 113","1554390000 116","1554390300 116","1554390600 102","1554390900 124","1554391200 101","1554391500 101","1554391800 118","1554392100 87","1554392400 101","1554392700 103","1554393000 101","1554393300 123","1554393600 101","1554393900 104","1554394200 102","1554394500 122","1554394800 101","1554395100 100","1554395400 101","1554395700 101","1554396000 101","1554396300 120","1554396600 99","1554396900 96","1554397200 103","1554397500 102","1554397800 104","1554398100 99","1554398400 100","1554398700 111","1554399000 97","1554399300 105","1554399600 102","1554399900 101","1554400200 101","1554400500 127","1554400800 117","1554401100 135","1554401400 100","1554401700 104","1554402000 100","1554402300 99","1554402600 89","1554402900 97","1554403200 100","1554403500 102","1554403800 100","1554404100 121","1554404400 94","1554404700 92","1554405000 116","1554405300 102","1554405600 103","1554405900 100","1554406200 100","1554406500 114","1554406800 105","1554407100 125","1554407400 102","1554407700 125","1554408000 99","1554408300 100","1554408600 100","1554408900 99","1554409200 100","1554409500 129","1554409800 124","1554410100 96","1554410400 122","1554410700 100","1554411000 100","1554411300 100","1554411600 101","1554411900 104","1554412200 125","1554412500 125","1554412800 110","1554413100 114","1554413400 115","1554413700 96","1554414000 106","1554414300 106","1554414600 99","1554414900 100","1554415200 96","1554415500 104","1554415800 102","1554416100 119","1554416400 97","1554416700 123","1554417000 107","1554417300 116","1554417600 102","1554417900 115","1554418200 126","1554418500 99","1554418800 104","1554419100 87","1554419400 123","1554419700 97","1554420000 97","1554420300 98","1554420600 121","1554420900 106","1554421200 101","1554421500 108","1554421800 115","1554422100 103","1554422400 105","1554422700 101","1554423000 101","1554423300 105","1554423600 115","1554423900 105","1554424200 89","1554424500 101","1554424800 125","1554425100 100","1554425400 103","1554425700 99","1554426000 106","1554426300 107","1554426600 101","1554426900 97","1554427200 99","1554427500 102","1554427800 115","1554428100 101","1554428400 99","1554428700 102","1554429000 99","1554429300 101","1554429600 100","1554429900 115","1554430200 88","1554430500 116","1554430800 113","1554431100 101","1554431400 121","1554431700 101","1554432000 99","1554432300 85","1554432600 99","1554432900 101","1554433200 109","1554433500 114","1554433800 101","1554434100 98","1554434400 110","1554434700 101","1554435000 97","1554435300 99","1554435600 122","1554435900 99","1554436200 126","1554436500 89","1554436800 97","1554437100 111","1554437400 111","1554437700 103","1554438000 106","1554438300 111","1554438600 107","1554438900 102","1554439200 111","1554439500 127","1554439800 114","1554440100 97","1554440400 100","1554440700 106","1554441000 103","1554441300 101","1554441600 100","1554441900 102","1554442200 104","1554442500 91","1554442800 96","1554443100 97","1554443400 110","1554443700 102","1554444000 102","1554444300 105","1554444600 129","1554444900 113","1554445200 111","1554445500 103","1554445800 116","1554446100 104","1554446400 101","1554446700 93","1554447000 120","1554447300 96","1554447600 104","1554447900 103","1554448200 93","1554448500 105","1554448800 122","1554449100 99","1554449400 107","1554449700 103","1554450000 47","1554450300 92","1554450600 104","1554450900 106","1554451200 103","1554451500 104","1554451800 121","1554452100 108","1554452400 92","1554452700 120","1554453000 113","1554453300 106","1554453600 105","1554453900 98","1554454200 105","1554454500 104","1554454800 92","1554455100 94","1554455400 119","1554455700 103","1554456000 109","1554456300 63","1554456600 111","1554456900 112","1554457200 104","1554457500 105","1554457800 93","1554458100 96","1554458400 103","1554458700 104","1554459000 120","1554459300 97","1554459600 115","1554459900 104","1554460200 98","1554460500 91","1554460800 101","1554461100 130","1554461400 117","1554461700 110","1554462000 100","1554462300 102","1554462600 102","1554462900 131","1554463200 92","1554463500 137","1554463800 100","1554464100 87","1554464400 92","1554464700 99","1554465000 101","1554465300 132","1554465600 101","1554465900 99","1554466200 99","1554466500 102","1554466800 102","1554467100 86","1554467400 120","1554467700 100","1554468000 102","1554468300 127","1554468600 125","1554468900 111","1554469200 102","1554469500 104","1554469800 108","1554470100 126","1554470400 100","1554470700 100","1554471000 99","1554471300 99","1554471600 96","1554471900 117","1554472200 125","1554472500 118","1554472800 113","1554473100 96","1554473400 101","1554473700 103","1554474000 112","1554474300 96","1554474600 108","1554474900 102","1554475200 90","1554475500 125","1554475800 91","1554476100 101","1554476400 98","1554476700 103","1554477000 100","1554477300 99","1554477600 100","1554477900 118","1554478200 115","1554478500 102","1554478800 108","1554479100 99","1554479400 99","1554479700 103","1554480000 99","1554480300 129","1554480600 128","1554480900 104","1554481200 126","1554481500 93","1554481800 90","1554482100 100","1554482400 113","1554482700 116","1554483000 106","1554483300 126","1554483600 131","1554483900 99","1554484200 102","1554484500 93","1554484800 101","1554485100 130","1554485400 104","1554485700 99","1554486000 100","1554486300 98","1554486600 107","1554486900 124","1554487200 99","1554487500 105","1554487800 99","1554488100 99","1554488400 116","1554488700 99","1554489000 99","1554489300 96","1554489600 93","1554489900 93","1554490200 98","1554490500 97","1554490800 111","1554491100 94","1554491400 100","1554491700 100","1554492000 112","1554492300 98","1554492600 94","1554492900 98","1554493200 99","1554493500 88","1554493800 101","1554494100 99","1554494400 95","1554494700 100","1554495000 101","1554495300 98","1554495600 93","1554495900 127","1554496200 105","1554496500 101","1554496800 100","1554497100 102","1554497400 96","1554497700 102","1554498000 116","1554498300 96","1554498600 100","1554498900 101","1554499200 115","1554499500 100","1554499800 132","1554500100 104","1554500400 97","1554500700 106","1554501000 93","1554501300 95","1554501600 102","1554501900 99","1554502200 100","1554502500 103","1554502800 140","1554503100 108","1554503400 100","1554503700 100","1554504000 127","1554504300 104","1554504600 99","1554504900 94","1554505200 124","1554505500 99","1554505800 102","1554506100 101","1554506400 98","1554506700 109","1554507000 85","1554507300 96","1554507600 103","1554507900 99","1554508200 103","1554508500 103","1554508800 122","1554509100 108","1554509400 87","1554509700 99","1554510000 103","1554510300 100","1554510600 105","1554510900 100","1554511200 86","1554511500 99","1554511800 99","1554512100 100","1554512400 124","1554512700 128","1554513000 102","1554513300 105","1554513600 95","1554513900 98","1554514200 101","1554514500 91","1554514800 102","1554515100 92","1554515400 141","1554515700 100","1554516000 100","1554516300 99","1554516600 104","1554516900 99","1554517200 98","1554517500 102","1554517800 114","1554518100 120","1554518400 104","1554518700 101","1554519000 122","1554519300 102","1554519600 106","1554519900 119","1554520200 99","1554520500 110","1554520800 85","1554521100 115","1554521400 101","1554521700 104","1554522000 101","1554522300 101","1554522600 108","1554522900 99","1554523200 87","1554523500 100","1554523800 100","1554524100 100","1554524400 123","1554524700 95","1554525000 97","1554525300 92","1554525600 100","1554525900 114","1554526200 106","1554526500 116","1554526800 90","1554527100 117","1554527400 100","1554527700 99","1554528000 116","1554528300 101","1554528600 93","1554528900 101","1554529200 91","1554529500 94","1554529800 100","1554530100 100","1554530400 101","1554530700 101","1554531000 99","1554531300 99","1554531600 98","1554531900 102","1554532200 98","1554532500 100","1554532800 101","1554533100 103","1554533400 99","1554533700 93","1554534000 87","1554534300 99","1554534600 99","1554534900 99","1554535200 101","1554535500 99","1554535800 103","1554536100 104","1554536400 97","1554536700 108","1554537000 98","1554537300 99","1554537600 101","1554537900 101","1554538200 113","1554538500 99","1554538800 105","1554539100 97","1554539400 112","1554539700 98","1554540000 107","1554540300 101","1554540600 95","1554540900 101","1554541200 118","1554541500 113","1554541800 103","1554542100 100","1554542400 105","1554542700 102","1554543000 119","1554543300 98","1554543600 101","1554543900 90","1554544200 113","1554544500 109","1554544800 100","1554545100 99","1554545400 100","1554545700 108","1554546000 126","1554546300 116","1554546600 103","1554546900 116","1554547200 103","1554547500 106","1554547800 89","1554548100 100","1554548400 111","1554548700 114","1554549000 106","1554549300 95","1554549600 116","1554549900 89","1554550200 101","1554550500 95","1554550800 100","1554551100 136","1554551400 100","1554551700 99","1554552000 104","1554552300 125","1554552600 131","1554552900 99","1554553200 100","1554553500 104","1554553800 102","1554554100 101","1554554400 100","1554554700 115","1554555000 103","1554555300 119","1554555600 92","1554555900 105","1554556200 99","1554556500 94","1554556800 100","1554557100 100","1554557400 125","1554557700 102","1554558000 101","1554558300 104","1554558600 97","1554558900 105","1554559200 99","1554559500 101","1554559800 100","1554560100 102","1554560400 101","1554560700 99","1554561000 99","1554561300 102","1554561600 111","1554561900 117","1554562200 118","1554562500 94","1554562800 98","1554563100 98","1554563400 99","1554563700 100","1554564000 99","1554564300 121","1554564600 100","1554564900 100","1554565200 110","1554565500 102","1554565800 100","1554566100 100","1554566400 115","1554566700 99","1554567000 102","1554567300 102","1554567600 102","1554567900 99","1554568200 103","1554568500 102","1554568800 99","1554569100 102","1554569400 92","1554569700 98","1554570000 104","1554570300 95","1554570600 100","1554570900 125","1554571200 114","1554571500 126","1554571800 101","1554572100 100","1554572400 98","1554572700 110","1554573000 117","1554573300 88","1554573600 113","1554573900 105","1554574200 97","1554574500 99","1554574800 126","1554575100 106","1554575400 99","1554575700 101","1554576000 100","1554576300 106","1554576600 100","1554576900 104","1554577200 98","1554577500 96","1554577800 101","1554578100 119","1554578400 101","1554578700 104","1554579000 116","1554579300 108","1554579600 93","1554579900 88","1554580200 103","1554580500 105","1554580800 113","1554581100 104","1554581400 100","1554581700 105","1554582000 100","1554582300 99","1554582600 128","1554582900 101","1554583200 101","1554583500 101","1554583800 101","1554584100 116","1554584400 100","1554584700 106","1554585000 98","1554585300 102","1554585600 112","1554585900 95","1554586200 102","1554586500 99","1554586800 111","1554587100 101","1554587400 117","1554587700 102","1554588000 112","1554588300 99","1554588600 122","1554588900 100","1554589200 111","1554589500 101","1554589800 113","1554590100 126","1554590400 110","1554590700 105","1554591000 95","1554591300 100","1554591600 99","1554591900 113","1554592200 94","1554592500 124","1554592800 99","1554593100 99","1554593400 102","1554593700 93","1554594000 92","1554594300 91","1554594600 122","1554594900 99","1554595200 100","1554595500 94","1554595800 101","1554596100 107","1554596400 97","1554596700 99","1554597000 122","1554597300 88","1554597600 107","1554597900 111","1554598200 104","1554598500 114","1554598800 102","1554599100 101","1554599400 126","1554599700 100","1554600000 102","1554600300 100","1554600600 100","1554600900 100","1554601200 103","1554601500 101","1554601800 106","1554602100 100","1554602400 127","1554602700 100","1554603000 121","1554603300 101","1554603600 100","1554603900 101","1554604200 103","1554604500 101","1554604800 104","1554605100 99","1554605400 120","1554605700 95","1554606000 99","1554606300 101","1554606600 101","1554606900 94","1554607200 100","1554607500 101","1554607800 99","1554608100 101","1554608400 103","1554608700 100","1554609000 117","1554609300 101","1554609600 96","1554609900 90","1554610200 100","1554610500 100","1554610800 103","1554611100 126","1554611400 120","1554611700 101","1554612000 101","1554612300 107","1554612600 99","1554612900 89","1554613200 98","1554613500 113","1554613800 102","1554614100 119","1554614400 103","1554614700 114","1554615000 108","1554615300 101","1554615600 127","1554615900 100","1554616200 101","1554616500 101","1554616800 99","1554617100 94","1554617400 86","1554617700 109","1554618000 99","1554618300 102","1554618600 88","1554618900 113","1554619200 103","1554619500 125","1554619800 85","1554620100 100","1554620400 96","1554620700 100","1554621000 100","1554621300 101","1554621600 98","1554621900 98","1554622200 102","1554622500 102","1554622800 100","1554623100 88","1554623400 99","1554623700 100","1554624000 104","1554624300 100","1554624600 107","1554624900 132","1554625200 115","1554625500 129","1554625800 115","1554626100 100","1554626400 92","1554626700 97","1554627000 106","1554627300 98","1554627600 107","1554627900 101","1554628200 100","1554628500 107","1554628800 90","1554629100 88","1554629400 101","1554629700 86","1554630000 114","1554630300 98","1554630600 131","1554630900 101","1554631200 97","1554631500 99","1554631800 102","1554632100 101","1554632400 105","1554632700 109","1554633000 102","1554633300 97","1554633600 99","1554633900 101","1554634200 98","1554634500 117","1554634800 121","1554635100 101","1554635400 108","1554635700 130","1554636000 111","1554636300 100","1554636600 100","1554636900 93","1554637200 93","1554637500 104","1554637800 115","1554638100 114","1554638400 99","1554638700 115","1554639000 127","1554639300 90","1554639600 123","1554639900 87","1554640200 103","1554640500 100","1554640800 121","1554641100 115","1554641400 87","1554641700 116","1554642000 106","1554642300 110","1554642600 116","1554642900 89","1554643200 89","1554643500 103","1554643800 101","1554644100 102","1554644400 98","1554644700 110","1554645000 105","1554645300 98","1554645600 99","1554645900 91","1554646200 99","1554646500 133","1554646800 108","1554647100 101","1554647400 99","1554647700 99","1554648000 105","1554648300 103","1554648600 99","1554648900 106","1554649200 107","1554649500 99","1554649800 124","1554650100 102","1554650400 102","1554650700 100","1554651000 121","1554651300 101","1554651600 116","1554651900 122","1554652200 127","1554652500 104","1554652800 99","1554653100 93","1554653400 87","1554653700 100","1554654000 99","1554654300 93","1554654600 97","1554654900 103","1554655200 89","1554655500 98","1554655800 105","1554656100 96","1554656400 101","1554656700 107","1554657000 100","1554657300 123","1554657600 100","1554657900 99","1554658200 89","1554658500 113","1554658800 85","1554659100 85","1554659400 121","1554659700 100","1554660000 120","1554660300 88","1554660600 126","1554660900 103","1554661200 89","1554661500 102","1554661800 111","1554662100 89","1554662400 100","1554662700 114","1554663000 102","1554663300 126","1554663600 100","1554663900 100","1554664200 101","1554664500 99","1554664800 115","1554665100 91","1554665400 101","1554665700 123","1554666000 89","1554666300 115","1554666600 94","1554666900 86","1554667200 88","1554667500 94","1554667800 102","1554668100 115","1554668400 118","1554668700 102","1554669000 125","1554669300 94","1554669600 89","1554669900 102","1554670200 120","1554670500 104","1554670800 118","1554671100 101","1554671400 99","1554671700 115","1554672000 102","1554672300 101","1554672600 113","1554672900 102","1554673200 100","1554673500 101","1554673800 112","1554674100 126","1554674400 103","1554674700 101","1554675000 101","1554675300 128","1554675600 98","1554675900 98","1554676200 93","1554676500 100","1554676800 126","1554677100 101","1554677400 101","1554677700 103","1554678000 102","1554678300 101","1554678600 102","1554678900 104","1554679200 95","1554679500 106","1554679800 103","1554680100 99","1554680400 107","1554680700 101","1554681000 115","1554681300 99","1554681600 86","1554681900 90","1554682200 93","1554682500 100","1554682800 101","1554683100 99","1554683400 95","1554683700 111","1554684000 109","1554684300 113","1554684600 102","1554684900 101","1554685200 104","1554685500 116","1554685800 99","1554686100 116","1554686400 87","1554686700 101","1554687000 101","1554687300 88","1554687600 91","1554687900 99","1554688200 133","1554688500 100","1554688800 100","1554689100 104","1554689400 95","1554689700 111","1554690000 99","1554690300 102","1554690600 89","1554690900 103","1554691200 108","1554691500 91","1554691800 107","1554692100 111","1554692400 100","1554692700 97","1554693000 115","1554693300 100","1554693600 97","1554693900 103","1554694200 101","1554694500 108","1554694800 108","1554695100 102","1554695400 98","1554695700 97","1554696000 101","1554696300 105","1554696600 96","1554696900 99","1554697200 99","1554697500 99","1554697800 97","1554698100 98","1554698400 100","1554698700 101","1554699000 101","1554699300 101","1554699600 120","1554699900 100","1554700200 104","1554700500 89","1554700800 88","1554701100 99","1554701400 123","1554701700 92","1554702000 125","1554702300 114","1554702600 101","1554702900 95","1554703200 105","1554703500 100","1554703800 104","1554704100 100","1554704400 99","1554704700 101","1554705000 101","1554705300 127","1554705600 94","1554705900 115","1554706200 99","1554706500 114","1554706800 103","1554707100 122","1554707400 101","1554707700 103","1554708000 102","1554708300 98","1554708600 98","1554708900 104","1554709200 101","1554709500 124","1554709800 109","1554710100 96","1554710400 111","1554710700 92","1554711000 99","1554711300 102","1554711600 102","1554711900 106","1554712200 97","1554712500 101","1554712800 111","1554713100 103","1554713400 103","1554713700 101","1554714000 101","1554714300 103","1554714600 99","1554714900 93","1554715200 128","1554715500 113","1554715800 88","1554716100 126","1554716400 95","1554716700 104","1554717000 102","1554717300 123","1554717600 93","1554717900 89","1554718200 98","1554718500 100","1554718800 115","1554719100 107","1554719400 111","1554719700 107","1554720000 99","1554720300 131","1554720600 99","1554720900 100","1554721200 90","1554721500 127","1554721800 99","1554722100 112","1554722400 100","1554722700 103","1554723000 100","1554723300 100","1554723600 87","1554723900 92","1554724200 99","1554724500 103","1554724800 105","1554725100 92","1554725400 104","1554725700 100","1554726000 104","1554726300 101","1554726600 88","1554726900 101","1554727200 107","1554727500 89","1554727800 91","1554728100 85","1554728400 103","1554728700 91","1554729000 94","1554729300 120","1554729600 114","1554729900 103","1554730200 108","1554730500 94","1554730800 101","1554731100 99","1554731400 102","1554731700 111","1554732000 100","1554732300 122","1554732600 102","1554732900 118","1554733200 123","1554733500 114","1554733800 106","1554734100 93","1554734400 99","1554734700 100","1554735000 114","1554735300 91","1554735600 119","1554735900 100","1554736200 103","1554736500 90","1554736800 100","1554737100 130","1554737400 99","1554737700 108","1554738000 98","1554738300 104","1554738600 104","1554738900 94","1554739200 99","1554739500 101","1554739800 100","1554740100 100","1554740400 86","1554740700 101","1554741000 100","1554741300 95","1554741600 99","1554741900 110","1554742200 115","1554742500 101","1554742800 121","1554743100 100","1554743400 123","1554743700 102","1554744000 99","1554744300 121","1554744600 101","1554744900 93","1554745200 99","1554745500 103","1554745800 101","1554746100 101","1554746400 107","1554746700 102","1554747000 100","1554747300 102","1554747600 121","1554747900 99","1554748200 99","1554748500 143","1554748800 99","1554749100 99","1554749400 135","1554749700 112","1554750000 101","1554750300 98","1554750600 100","1554750900 129","1554751200 119","1554751500 100","1554751800 101","1554752100 103","1554752400 88","1554752700 104","1554753000 108","1554753300 108","1554753600 102","1554753900 97","1554754200 99","1554754500 105","1554754800 112","1554755100 88","1554755400 111","1554755700 100","1554756000 101","1554756300 120","1554756600 101","1554756900 102","1554757200 112","1554757500 102","1554757800 105","1554758100 68","1554758400 101","1554758700 100","1554759000 104","1554759300 97","1554759600 100","1554759900 108","1554760200 99","1554760500 100","1554760800 95","1554761100 102","1554761400 101","1554761700 117","1554762000 100","1554762300 101","1554762600 93","1554762900 100","1554763200 122","1554763500 100","1554763800 117","1554764100 102","1554764400 101","1554764700 100","1554765000 103","1554765300 106","1554765600 100","1554765900 90","1554766200 101","1554766500 120","1554766800 99","1554767100 98","1554767400 112","1554767700 101","1554768000 91","1554768300 99","1554768600 91","1554768900 102","1554769200 112","1554769500 101","1554769800 87","1554770100 104","1554770400 102","1554770700 108","1554771000 92","1554771300 109","1554771600 100","1554771900 99","1554772200 105","1554772500 127","1554772800 125","1554773100 113","1554773400 122","1554773700 103","1554774000 105","1554774300 112","1554774600 100","1554774900 101","1554775200 112","1554775500 99","1554775800 99","1554776100 100","1554776400 110","1554776700 99","1554777000 122","1554777300 103","1554777600 107","1554777900 101","1554778200 117","1554778500 95","1554778800 93","1554779100 102","1554779400 119","1554779700 100","1554780000 113","1554780300 120","1554780600 112","1554780900 96","1554781200 95","1554781500 126","1554781800 101","1554782100 102","1554782400 101","1554782700 102","1554783000 101","1554783300 101","1554783600 100","1554783900 118","1554784200 128","1554784500 126","1554784800 105","1554785100 98","1554785400 101","1554785700 125","1554786000 101","1554786300 101","1554786600 101","1554786900 102","1554787200 99","1554787500 99","1554787800 102","1554788100 98","1554788400 113","1554788700 116","1554789000 101","1554789300 100","1554789600 114","1554789900 115","1554790200 92","1554790500 112","1554790800 119","1554791100 107","1554791400 104","1554791700 93","1554792000 105","1554792300 103","1554792600 113","1554792900 112","1554793200 93","1554793500 122","1554793800 99","1554794100 101","1554794400 100","1554794700 100","1554795000 116","1554795300 99","1554795600 116","1554795900 110","1554796200 101","1554796500 99","1554796800 123","1554797100 100","1554797400 109","1554797700 101","1554798000 101","1554798300 103","1554798600 100","1554798900 103","1554799200 100","1554799500 89","1554799800 103","1554800100 100","1554800400 100","1554800700 101","1554801000 115","1554801300 109","1554801600 100","1554801900 99","1554802200 100","1554802500 92","1554802800 99","1554803100 103","1554803400 100","1554803700 101","1554804000 106","1554804300 100","1554804600 124","1554804900 101","1554805200 102","1554805500 99","1554805800 118","1554806100 112","1554806400 99","1554806700 114","1554807000 100","1554807300 100","1554807600 101","1554807900 116","1554808200 101","1554808500 109","1554808800 102","1554809100 92","1554809400 101","1554809700 102","1554810000 103","1554810300 126","1554810600 99","1554810900 116","1554811200 101","1554811500 96","1554811800 100","1554812100 103","1554812400 103","1554812700 101","1554813000 105","1554813300 99","1554813600 120","1554813900 105","1554814200 101","1554814500 151","1554814800 97","1554815100 127","1554815400 114","1554815700 101","1554816000 101","1554816300 102","1554816600 109","1554816900 99","1554817200 104","1554817500 100","1554817800 106","1554818100 107","1554818400 99","1554818700 91","1554819000 128","1554819300 102","1554819600 69","1554819900 113","1554820200 100","1554820500 98","1554820800 119","1554821100 100","1554821400 103","1554821700 102","1554822000 101","1554822300 100","1554822600 94","1554822900 123","1554823200 101","1554823500 103","1554823800 100","1554824100 100","1554824400 106","1554824700 86","1554825000 104","1554825300 126","1554825600 100","1554825900 103","1554826200 103","1554826500 99","1554826800 101","1554827100 107","1554827400 100","1554827700 100","1554828000 100","1554828300 116","1554828600 101","1554828900 101","1554829200 97","1554829500 94","1554829800 102","1554830100 103","1554830400 118","1554830700 97","1554831000 100","1554831300 112","1554831600 108","1554831900 114","1554832200 113","1554832500 100","1554832800 116","1554833100 126","1554833400 101","1554833700 100","1554834000 104","1554834300 88","1554834600 92","1554834900 101","1554835200 100","1554835500 99","1554835800 102","1554836100 101","1554836400 117","1554836700 99","1554837000 101","1554837300 100","1554837600 101","1554837900 124","1554838200 116","1554838500 99","1554838800 95","1554839100 106","1554839400 100","1554839700 109","1554840000 99","1554840300 101","1554840600 127","1554840900 99","1554841200 99","1554841500 98","1554841800 127","1554842100 100","1554842400 112","1554842700 98","1554843000 102","1554843300 96","1554843600 100","1554843900 99","1554844200 100","1554844500 101","1554844800 101","1554845100 131","1554845400 110","1554845700 104","1554846000 121","1554846300 99","1554846600 102","1554846900 101","1554847200 92","1554847500 102","1554847800 101","1554848100 92","1554848400 103","1554848700 104","1554849000 102","1554849300 94","1554849600 99","1554849900 117","1554850200 90","1554850500 101","1554850800 105","1554851100 115","1554851400 122","1554851700 129","1554852000 101","1554852300 101","1554852600 116","1554852900 104","1554853200 108","1554853500 101","1554853800 97","1554854100 97","1554854400 135","1554854700 117","1554855000 101","1554855300 126","1554855600 113","1554855900 100","1554856200 100","1554856500 100","1554856800 115","1554857100 100","1554857400 100","1554857700 128","1554858000 101","1554858300 99","1554858600 102","1554858900 101","1554859200 109","1554859500 105","1554859800 93","1554860100 108","1554860400 91","1554860700 100","1554861000 99","1554861300 121","1554861600 100","1554861900 101","1554862200 139","1554862500 99","1554862800 105","1554863100 100","1554863400 98","1554863700 120","1554864000 97","1554864300 93","1554864600 88","1554864900 100","1554865200 98","1554865500 103","1554865800 101","1554866100 103","1554866400 111","1554866700 103","1554867000 115","1554867300 99","1554867600 107","1554867900 121","1554868200 115","1554868500 103","1554868800 103","1554869100 92","1554869400 98","1554869700 84","1554870000 99","1554870300 101","1554870600 101","1554870900 98","1554871200 119","1554871500 101","1554871800 116","1554872100 94","1554872400 101","1554872700 97","1554873000 124","1554873300 98","1554873600 99","1554873900 104","1554874200 108","1554874500 101","1554874800 102","1554875100 100","1554875400 95","1554875700 103","1554876000 127","1554876300 101","1554876600 87","1554876900 99","1554877200 98","1554877500 97","1554877800 99","1554878100 100","1554878400 89","1554878700 97","1554879000 101","1554879300 101","1554879600 99","1554879900 101","1554880200 99","1554880500 110","1554880800 101","1554881100 101","1554881400 99","1554881700 100","1554882000 113","1554882300 100","1554882600 115","1554882900 115","1554883200 101","1554883500 101","1554883800 103","1554884100 90","1554884400 99","1554884700 102","1554885000 121","1554885300 101","1554885600 105","1554885900 101","1554886200 101","1554886500 100","1554886800 92","1554887100 99","1554887400 99","1554887700 101","1554888000 100","1554888300 125","1554888600 90","1554888900 117","1554889200 104","1554889500 127","1554889800 128","1554890100 106","1554890400 115","1554890700 97","1554891000 137","1554891300 104","1554891600 121","1554891900 118","1554892200 91","1554892500 101","1554892800 101","1554893100 88","1554893400 101","1554893700 101","1554894000 98","1554894300 123","1554894600 99","1554894900 102","1554895200 101","1554895500 113","1554895800 100","1554896100 136","1554896400 103","1554896700 101","1554897000 99","1554897300 98","1554897600 95","1554897900 126","1554898200 126","1554898500 97","1554898800 115","1554899100 101","1554899400 88","1554899700 92","1554900000 106","1554900300 99","1554900600 99","1554900900 93","1554901200 99","1554901500 101","1554901800 100","1554902100 111","1554902400 100","1554902700 98","1554903000 92","1554903300 131","1554903600 100","1554903900 99","1554904200 100","1554904500 97","1554904800 94","1554905100 94","1554905400 100","1554905700 116","1554906000 103","1554906300 102","1554906600 101","1554906900 122","1554907200 100","1554907500 109","1554907800 100","1554908100 106","1554908400 122","1554908700 100","1554909000 100","1554909300 108","1554909600 100","1554909900 117","1554910200 101","1554910500 101","1554910800 100","1554911100 100","1554911400 108","1554911700 102","1554912000 115","1554912300 101","1554912600 101","1554912900 101","1554913200 117","1554913500 100","1554913800 102","1554914100 91","1554914400 101","1554914700 142","1554915000 107","1554915300 99","1554915600 101","1554915900 117","1554916200 100","1554916500 128","1554916800 91","1554917100 100","1554917400 111","1554917700 101","1554918000 93","1554918300 129","1554918600 103","1554918900 118","1554919200 101","1554919500 100","1554919800 108","1554920100 103","1554920400 102","1554920700 99","1554921000 102","1554921300 100","1554921600 100","1554921900 103","1554922200 92","1554922500 106","1554922800 136","1554923100 101","1554923400 91","1554923700 105","1554924000 86","1554924300 109","1554924600 127","1554924900 106","1554925200 101","1554925500 100","1554925800 101","1554926100 116","1554926400 104","1554926700 99","1554927000 89","1554927300 100","1554927600 92","1554927900 101","1554928200 89","1554928500 112","1554928800 101","1554929100 101","1554929400 94","1554929700 100","1554930000 89","1554930300 93","1554930600 110","1554930900 91","1554931200 85","1554931500 101","1554931800 100","1554932100 100","1554932400 101","1554932700 97","1554933000 101","1554933300 101","1554933600 103","1554933900 103","1554934200 133","1554934500 104","1554934800 101","1554935100 103","1554935400 88","1554935700 102","1554936000 113","1554936300 100","1554936600 117","1554936900 107","1554937200 103","1554937500 105","1554937800 99","1554938100 113","1554938400 101","1554938700 102","1554939000 100","1554939300 103","1554939600 104","1554939900 100","1554940200 96","1554940500 99","1554940800 97","1554941100 119","1554941400 113","1554941700 99","1554942000 101","1554942300 95","1554942600 133","1554942900 106","1554943200 107","1554943500 99","1554943800 100","1554944100 98","1554944400 115","1554944700 103","1554945000 125","1554945300 99","1554945600 99","1554945900 101","1554946200 99","1554946500 132","1554946800 93","1554947100 99","1554947400 95","1554947700 88","1554948000 87","1554948300 99","1554948600 113","1554948900 99","1554949200 101","1554949500 93","1554949800 110","1554950100 101","1554950400 116","1554950700 106","1554951000 100","1554951300 100","1554951600 102","1554951900 103","1554952200 127","1554952500 106","1554952800 101","1554953100 106","1554953400 100","1554953700 98","1554954000 92","1554954300 102","1554954600 91","1554954900 103","1554955200 99","1554955500 100","1554955800 125","1554956100 102","1554956400 97","1554956700 121","1554957000 100","1554957300 127","1554957600 92","1554957900 100","1554958200 116","1554958500 91","1554958800 122","1554959100 91","1554959400 101","1554959700 120","1554960000 113","1554960300 99","1554960600 98","1554960900 99","1554961200 129","1554961500 98","1554961800 99","1554962100 101","1554962400 101","1554962700 102","1554963000 88","1554963300 102","1554963600 102","1554963900 103","1554964200 121","1554964500 105","1554964800 102","1554965100 102","1554965400 99","1554965700 102","1554966000 101","1554966300 102","1554966600 117","1554966900 91","1554967200 101","1554967500 101","1554967800 99","1554968100 100","1554968400 110","1554968700 99","1554969000 125","1554969300 107","1554969600 86","1554969900 127","1554970200 122","1554970500 94","1554970800 106","1554971100 101","1554971400 100","1554971700 104","1554972000 112","1554972300 103","1554972600 103","1554972900 99","1554973200 99","1554973500 89","1554973800 101","1554974100 98","1554974400 115","1554974700 100","1554975000 98","1554975300 101","1554975600 101","1554975900 110","1554976200 92","1554976500 92","1554976800 116","1554977100 101","1554977400 102","1554977700 108","1554978000 97","1554978300 101","1554978600 112","1554978900 101","1554979200 88","1554979500 118","1554979800 100","1554980100 100","1554980400 127","1554980700 115","1554981000 105","1554981300 112","1554981600 102","1554981900 100","1554982200 94","1554982500 128","1554982800 102","1554983100 101","1554983400 93","1554983700 104","1554984000 114","1554984300 101","1554984600 107","1554984900 99","1554985200 91","1554985500 128","1554985800 104","1554986100 100","1554986400 99","1554986700 99","1554987000 92","1554987300 106","1554987600 101","1554987900 99","1554988200 101","1554988500 117","1554988800 133","1554989100 100","1554989400 94","1554989700 108","1554990000 102","1554990300 100","1554990600 102","1554990900 100","1554991200 100","1554991500 100","1554991800 104","1554992100 102","1554992400 100","1554992700 127","1554993000 102","1554993300 99","1554993600 110","1554993900 100","1554994200 100","1554994500 87","1554994800 99","1554995100 92","1554995400 101","1554995700 101","1554996000 100","1554996300 98","1554996600 116","1554996900 100","1554997200 101","1554997500 102","1554997800 93","1554998100 102","1554998400 97","1554998700 96","1554999000 105","1554999300 100","1554999600 101","1554999900 105","1555000200 88","1555000500 122","1555000800 114","1555001100 94","1555001400 86","1555001700 99","1555002000 124","1555002300 100","1555002600 109","1555002900 105","1555003200 117","1555003500 102","1555003800 101","1555004100 103","1555004400 104","1555004700 101","1555005000 99","1555005300 117","1555005600 105","1555005900 101","1555006200 104","1555006500 113","1555006800 92","1555007100 108","1555007400 95","1555007700 112","1555008000 103","1555008300 101","1555008600 94","1555008900 115","1555009200 105","1555009500 117","1555009800 93","1555010100 93","1555010400 108","1555010700 103","1555011000 101","1555011300 128","1555011600 100","1555011900 104","1555012200 102","1555012500 101","1555012800 104","1555013100 100","1555013400 98","1555013700 104","1555014000 99","1555014300 101","1555014600 104","1555014900 100","1555015200 113","1555015500 103","1555015800 98","1555016100 110","1555016400 100","1555016700 104","1555017000 92","1555017300 89","1555017600 102","1555017900 93","1555018200 92","1555018500 91","1555018800 101","1555019100 93","1555019400 103","1555019700 103","1555020000 86","1555020300 120","1555020600 102","1555020900 101","1555021200 89","1555021500 105","1555021800 105","1555022100 100","1555022400 126","1555022700 115","1555023000 101","1555023300 110","1555023600 110","1555023900 103","1555024200 105","1555024500 99","1555024800 102","1555025100 99","1555025400 104","1555025700 103","1555026000 104","1555026300 100","1555026600 118","1555026900 101","1555027200 99","1555027500 100","1555027800 99","1555028100 90","1555028400 99","1555028700 87","1555029000 114","1555029300 101","1555029600 101","1555029900 125","1555030200 87","1555030500 98","1555030800 102","1555031100 100","1555031400 98","1555031700 100","1555032000 99","1555032300 106","1555032600 94","1555032900 100","1555033200 100","1555033500 99","1555033800 114","1555034100 116","1555034400 95","1555034700 99","1555035000 107","1555035300 101","1555035600 99","1555035900 94","1555036200 101","1555036500 129","1555036800 116","1555037100 98","1555037400 97","1555037700 98","1555038000 103","1555038300 114","1555038600 102","1555038900 96","1555039200 111","1555039500 91","1555039800 99","1555040100 101","1555040400 99","1555040700 103","1555041000 122","1555041300 100","1555041600 101","1555041900 115","1555042200 99","1555042500 100","1555042800 97","1555043100 118","1555043400 101","1555043700 97","1555044000 109","1555044300 99","1555044600 100","1555044900 115","1555045200 104","1555045500 110","1555045800 99","1555046100 91","1555046400 126","1555046700 91","1555047000 101","1555047300 97","1555047600 107","1555047900 101","1555048200 99","1555048500 99","1555048800 101","1555049100 114","1555049400 100","1555049700 115","1555050000 114","1555050300 91","1555050600 101","1555050900 103","1555051200 99","1555051500 99","1555051800 99","1555052100 95","1555052400 93","1555052700 101","1555053000 115","1555053300 99","1555053600 87","1555053900 114","1555054200 102","1555054500 99","1555054800 85","1555055100 105","1555055400 102","1555055700 103","1555056000 100","1555056300 99","1555056600 101","1555056900 100","1555057200 99","1555057500 99","1555057800 103","1555058100 118","1555058400 100","1555058700 126","1555059000 104","1555059300 101","1555059600 101","1555059900 102","1555060200 99","1555060500 98","1555060800 104","1555061100 100","1555061400 100","1555061700 101","1555062000 100","1555062300 114","1555062600 111","1555062900 99","1555063200 89","1555063500 115","1555063800 127","1555064100 103","1555064400 90","1555064700 100","1555065000 98","1555065300 100","1555065600 99","1555065900 102","1555066200 106","1555066500 88","1555066800 99","1555067100 91","1555067400 100","1555067700 104","1555068000 99","1555068300 102","1555068600 127","1555068900 100","1555069200 103","1555069500 103","1555069800 100","1555070100 102","1555070400 105","1555070700 98","1555071000 102","1555071300 93","1555071600 95","1555071900 121","1555072200 131","1555072500 96","1555072800 100","1555073100 101","1555073400 118","1555073700 98","1555074000 99","1555074300 109","1555074600 100","1555074900 108","1555075200 102","1555075500 102","1555075800 90","1555076100 98","1555076400 102","1555076700 129","1555077000 99","1555077300 85","1555077600 100","1555077900 108","1555078200 94","1555078500 101","1555078800 103","1555079100 101","1555079400 99","1555079700 99","1555080000 104","1555080300 65","1555080600 107","1555080900 100","1555081200 100","1555081500 91","1555081800 110","1555082100 86","1555082400 106","1555082700 101","1555083000 100","1555083300 122","1555083600 102","1555083900 101","1555084200 127","1555084500 117","1555084800 128","1555085100 101","1555085400 100","1555085700 99","1555086000 97","1555086300 90","1555086600 110","1555086900 104","1555087200 101","1555087500 90","1555087800 117","1555088100 106","1555088400 101","1555088700 111","1555089000 97","1555089300 97","1555089600 100","1555089900 110","1555090200 95","1555090500 97","1555090800 100","1555091100 100","1555091400 102","1555091700 101","1555092000 115","1555092300 104","1555092600 101","1555092900 97","1555093200 100","1555093500 103","1555093800 100","1555094100 105","1555094400 102","1555094700 99","1555095000 81","1555095300 127","1555095600 96","1555095900 100","1555096200 91","1555096500 107","1555096800 98","1555097100 112","1555097400 100","1555097700 116","1555098000 100","1555098300 101","1555098600 98","1555098900 100","1555099200 102","1555099500 95","1555099800 122","1555100100 99","1555100400 95","1555100700 112","1555101000 99","1555101300 96","1555101600 110","1555101900 100","1555102200 90","1555102500 107","1555102800 85","1555103100 114","1555103400 102","1555103700 91","1555104000 103","1555104300 98","1555104600 100","1555104900 112","1555105200 102","1555105500 99","1555105800 100","1555106100 101","1555106400 89","1555106700 100","1555107000 94","1555107300 99","1555107600 100","1555107900 129","1555108200 103","1555108500 101","1555108800 101","1555109100 105","1555109400 100","1555109700 97","1555110000 104","1555110300 111","1555110600 100","1555110900 106","1555111200 104","1555111500 90","1555111800 104","1555112100 100","1555112400 100","1555112700 116","1555113000 116","1555113300 101","1555113600 90","1555113900 99","1555114200 121","1555114500 88","1555114800 101","1555115100 101","1555115400 99","1555115700 109","1555116000 103","1555116300 87","1555116600 89","1555116900 114","1555117200 111","1555117500 95","1555117800 113","1555118100 101","1555118400 114","1555118700 91","1555119000 101","1555119300 102","1555119600 125","1555119900 97","1555120200 101","1555120500 116","1555120800 96","1555121100 108","1555121400 103","1555121700 100","1555122000 99","1555122300 100","1555122600 95","1555122900 99","1555123200 100","1555123500 115","1555123800 104","1555124100 103","1555124400 113","1555124700 101","1555125000 100","1555125300 90","1555125600 101","1555125900 92","1555126200 101","1555126500 100","1555126800 99","1555127100 101","1555127400 110","1555127700 108","1555128000 94","1555128300 90","1555128600 104","1555128900 101","1555129200 104","1555129500 99","1555129800 122","1555130100 99","1555130400 103","1555130700 104","1555131000 91","1555131300 89","1555131600 89","1555131900 91","1555132200 108","1555132500 99","1555132800 101","1555133100 93","1555133400 95","1555133700 99","1555134000 94","1555134300 113","1555134600 98","1555134900 100","1555135200 101","1555135500 101","1555135800 103","1555136100 100","1555136400 98","1555136700 124","1555137000 101","1555137300 102","1555137600 127","1555137900 100","1555138200 91","1555138500 101","1555138800 92","1555139100 98","1555139400 104","1555139700 102","1555140000 86","1555140300 99","1555140600 101","1555140900 100","1555141200 102","1555141500 99","1555141800 109","1555142100 102","1555142400 100","1555142700 101","1555143000 113","1555143300 99","1555143600 93","1555143900 104","1555144200 100","1555144500 99","1555144800 100","1555145100 102","1555145400 102","1555145700 99","1555146000 110","1555146300 90","1555146600 101","1555146900 104","1555147200 91","1555147500 104","1555147800 92","1555148100 113","1555148400 100","1555148700 108","1555149000 107","1555149300 98","1555149600 115","1555149900 114","1555150200 117","1555150500 109","1555150800 99","1555151100 99","1555151400 101","1555151700 103","1555152000 87","1555152300 101","1555152600 100","1555152900 102","1555153200 124","1555153500 98","1555153800 101","1555154100 102","1555154400 108","1555154700 124","1555155000 88","1555155300 99","1555155600 100","1555155900 112","1555156200 103","1555156500 108","1555156800 98","1555157100 118","1555157400 99","1555157700 100","1555158000 105","1555158300 101","1555158600 110","1555158900 109","1555159200 125","1555159500 104","1555159800 104","1555160100 110","1555160400 101","1555160700 100","1555161000 102","1555161300 105","1555161600 101","1555161900 99","1555162200 114","1555162500 107","1555162800 129","1555163100 102","1555163400 130","1555163700 100","1555164000 91","1555164300 104","1555164600 102","1555164900 104","1555165200 105","1555165500 123","1555165800 101","1555166100 103","1555166400 97","1555166700 95","1555167000 96","1555167300 128","1555167600 102","1555167900 103","1555168200 100","1555168500 102","1555168800 126","1555169100 104","1555169400 104","1555169700 102","1555170000 100","1555170300 92","1555170600 94","1555170900 95","1555171200 93","1555171500 101","1555171800 101","1555172100 101","1555172400 109","1555172700 105","1555173000 93","1555173300 101","1555173600 103","1555173900 101","1555174200 100","1555174500 100","1555174800 99","1555175100 95","1555175400 110","1555175700 108","1555176000 95","1555176300 102","1555176600 101","1555176900 102","1555177200 101","1555177500 89","1555177800 106","1555178100 100","1555178400 112","1555178700 101","1555179000 107","1555179300 104","1555179600 99","1555179900 103","1555180200 102","1555180500 102","1555180800 94","1555181100 102","1555181400 101","1555181700 100","1555182000 102","1555182300 104","1555182600 101","1555182900 116","1555183200 101","1555183500 105","1555183800 100","1555184100 103","1555184400 94","1555184700 99","1555185000 102","1555185300 116","1555185600 107","1555185900 121","1555186200 112","1555186500 105","1555186800 92","1555187100 102","1555187400 106","1555187700 103","1555188000 104","1555188300 109","1555188600 113","1555188900 90","1555189200 100","1555189500 121","1555189800 101","1555190100 101","1555190400 117","1555190700 118","1555191000 126","1555191300 98","1555191600 103","1555191900 101","1555192200 105","1555192500 111","1555192800 102","1555193100 100","1555193400 87","1555193700 100","1555194000 101","1555194300 107","1555194600 105","1555194900 113","1555195200 140","1555195500 96","1555195800 98","1555196100 87","1555196400 94","1555196700 90","1555197000 102","1555197300 100","1555197600 101","1555197900 91","1555198200 102","1555198500 104","1555198800 89","1555199100 111","1555199400 110","1555199700 97","1555200000 108","1555200300 104","1555200600 113","1555200900 127","1555201200 108","1555201500 111","1555201800 100","1555202100 107","1555202400 116","1555202700 116","1555203000 97","1555203300 104","1555203600 100","1555203900 99","1555204200 115","1555204500 97","1555204800 100","1555205100 104","1555205400 91","1555205700 102","1555206000 101","1555206300 100","1555206600 103","1555206900 115","1555207200 101","1555207500 102","1555207800 99","1555208100 100","1555208400 100","1555208700 101","1555209000 100","1555209300 100","1555209600 113","1555209900 91","1555210200 98","1555210500 99","1555210800 105","1555211100 106","1555211400 100","1555211700 93","1555212000 98","1555212300 100","1555212600 116","1555212900 127","1555213200 112","1555213500 101","1555213800 98","1555214100 88","1555214400 107","1555214700 101","1555215000 98","1555215300 102","1555215600 100","1555215900 103","1555216200 105","1555216500 102","1555216800 101","1555217100 108","1555217400 108","1555217700 105","1555218000 97","1555218300 101","1555218600 98","1555218900 107","1555219200 125","1555219500 93","1555219800 101","1555220100 103","1555220400 98","1555220700 123","1555221000 101","1555221300 127","1555221600 98","1555221900 100","1555222200 109","1555222500 102","1555222800 103","1555223100 116","1555223400 100","1555223700 100","1555224000 143","1555224300 104","1555224600 115","1555224900 101","1555225200 96","1555225500 99","1555225800 103","1555226100 116","1555226400 116","1555226700 100","1555227000 92","1555227300 98","1555227600 98","1555227900 99","1555228200 101","1555228500 99","1555228800 121","1555229100 118","1555229400 90","1555229700 105","1555230000 103","1555230300 101","1555230600 95","1555230900 102","1555231200 108","1555231500 118","1555231800 100","1555232100 99","1555232400 112","1555232700 100","1555233000 100","1555233300 104","1555233600 99","1555233900 99","1555234200 103","1555234500 101","1555234800 89","1555235100 99","1555235400 115","1555235700 97","1555236000 113","1555236300 101","1555236600 93","1555236900 99","1555237200 104","1555237500 103","1555237800 103","1555238100 103","1555238400 116","1555238700 104","1555239000 114","1555239300 99","1555239600 104","1555239900 100","1555240200 96","1555240500 125","1555240800 101","1555241100 98","1555241400 98","1555241700 100","1555242000 103","1555242300 106","1555242600 100","1555242900 101","1555243200 86","1555243500 99","1555243800 100","1555244100 103","1555244400 110","1555244700 103","1555245000 114","1555245300 103","1555245600 100","1555245900 88","1555246200 127","1555246500 116","1555246800 101","1555247100 99","1555247400 100","1555247700 86","1555248000 93","1555248300 100","1555248600 100","1555248900 100","1555249200 101","1555249500 101","1555249800 100","1555250100 104","1555250400 110","1555250700 94","1555251000 111","1555251300 89","1555251600 101","1555251900 128","1555252200 100","1555252500 102","1555252800 103","1555253100 101","1555253400 100","1555253700 100","1555254000 112","1555254300 112","1555254600 99","1555254900 106","1555255200 102","1555255500 94","1555255800 108","1555256100 91","1555256400 103","1555256700 102","1555257000 107","1555257300 100","1555257600 103","1555257900 95","1555258200 100","1555258500 112","1555258800 107","1555259100 102","1555259400 100","1555259700 107","1555260000 108","1555260300 99","1555260600 102","1555260900 120","1555261200 104","1555261500 111","1555261800 101","1555262100 101","1555262400 100","1555262700 127","1555263000 102","1555263300 104","1555263600 115","1555263900 103","1555264200 95","1555264500 101","1555264800 101","1555265100 101","1555265400 99","1555265700 103","1555266000 112","1555266300 101","1555266600 109","1555266900 93","1555267200 100","1555267500 99","1555267800 99","1555268100 100","1555268400 108","1555268700 115","1555269000 100","1555269300 100","1555269600 108","1555269900 102","1555270200 101","1555270500 98","1555270800 101","1555271100 103","1555271400 114","1555271700 90","1555272000 106","1555272300 104","1555272600 107","1555272900 86","1555273200 101","1555273500 100","1555273800 93","1555274100 100","1555274400 104","1555274700 99","1555275000 100","1555275300 101","1555275600 100","1555275900 90","1555276200 102","1555276500 110","1555276800 99","1555277100 126","1555277400 108","1555277700 99","1555278000 96","1555278300 102","1555278600 120","1555278900 98","1555279200 103","1555279500 91","1555279800 100","1555280100 101","1555280400 120","1555280700 101","1555281000 96","1555281300 101","1555281600 102","1555281900 102","1555282200 101","1555282500 113","1555282800 111","1555283100 101","1555283400 100","1555283700 100","1555284000 106","1555284300 100","1555284600 105","1555284900 100","1555285200 97","1555285500 102","1555285800 99","1555286100 100","1555286400 103","1555286700 118","1555287000 100","1555287300 100","1555287600 100","1555287900 100","1555288200 99","1555288500 100","1555288800 109","1555289100 89","1555289400 114","1555289700 89","1555290000 113","1555290300 126","1555290600 104","1555290900 100","1555291200 115","1555291500 101","1555291800 101","1555292100 100","1555292400 102","1555292700 103","1555293000 115","1555293300 107","1555293600 90","1555293900 104","1555294200 108","1555294500 102","1555294800 126","1555295100 99","1555295400 100","1555295700 100","1555296000 107","1555296300 101","1555296600 98","1555296900 100","1555297200 120","1555297500 117","1555297800 102","1555298100 100","1555298400 112","1555298700 94","1555299000 121","1555299300 102","1555299600 97","1555299900 114","1555300200 100","1555300500 104","1555300800 100","1555301100 93","1555301400 111","1555301700 104","1555302000 98","1555302300 94","1555302600 92","1555302900 109","1555303200 103","1555303500 105","1555303800 102","1555304100 118","1555304400 95","1555304700 95","1555305000 99","1555305300 128","1555305600 126","1555305900 105","1555306200 99","1555306500 100","1555306800 99","1555307100 100","1555307400 100","1555307700 100","1555308000 106","1555308300 122","1555308600 106","1555308900 100","1555309200 100","1555309500 115","1555309800 101","1555310100 101","1555310400 99","1555310700 102","1555311000 102","1555311300 100","1555311600 102","1555311900 112","1555312200 100","1555312500 98","1555312800 99","1555313100 91","1555313400 100","1555313700 95","1555314000 99","1555314300 101","1555314600 86","1555314900 112","1555315200 105","1555315500 99","1555315800 103","1555316100 102","1555316400 106","1555316700 94","1555317000 99","1555317300 122","1555317600 99","1555317900 114","1555318200 101","1555318500 118","1555318800 117","1555319100 108","1555319400 131","1555319700 102","1555320000 127","1555320300 116","1555320600 90","1555320900 104","1555321200 99","1555321500 101","1555321800 100","1555322100 101","1555322400 99","1555322700 112","1555323000 96","1555323300 102","1555323600 121","1555323900 101","1555324200 89","1555324500 101","1555324800 87","1555325100 110","1555325400 101","1555325700 140","1555326000 100","1555326300 88","1555326600 106","1555326900 102","1555327200 96","1555327500 108","1555327800 102","1555328100 99","1555328400 111","1555328700 102","1555329000 101","1555329300 105","1555329600 88","1555329900 108","1555330200 105","1555330500 100","1555330800 93","1555331100 106","1555331400 92","1555331700 99","1555332000 116","1555332300 109","1555332600 114","1555332900 105","1555333200 120","1555333500 128","1555333800 99","1555334100 89","1555334400 102","1555334700 102","1555335000 100","1555335300 103","1555335600 97","1555335900 89","1555336200 103","1555336500 98","1555336800 102","1555337100 100","1555337400 124","1555337700 101","1555338000 101","1555338300 98","1555338600 120","1555338900 100","1555339200 103","1555339500 99","1555339800 104","1555340100 113","1555340400 104","1555340700 101","1555341000 118","1555341300 114","1555341600 119","1555341900 127","1555342200 115","1555342500 110","1555342800 68","1555343100 102","1555343400 102","1555343700 101","1555344000 92","1555344300 101","1555344600 115","1555344900 98","1555345200 101","1555345500 113","1555345800 124","1555346100 99","1555346400 115","1555346700 92","1555347000 128","1555347300 104","1555347600 99","1555347900 101","1555348200 123","1555348500 108","1555348800 102","1555349100 98","1555349400 92","1555349700 101","1555350000 116","1555350300 101","1555350600 101","1555350900 93","1555351200 101","1555351500 101","1555351800 119","1555352100 105","1555352400 98","1555352700 112","1555353000 100","1555353300 98","1555353600 100","1555353900 104","1555354200 113","1555354500 86","1555354800 101","1555355100 125","1555355400 98","1555355700 100","1555356000 99","1555356300 113","1555356600 108","1555356900 101","1555357200 99","1555357500 100","1555357800 105","1555358100 110","1555358400 101","1555358700 102","1555359000 107","1555359300 99","1555359600 100","1555359900 99","1555360200 99","1555360500 101","1555360800 98","1555361100 103","1555361400 99","1555361700 102","1555362000 100","1555362300 99","1555362600 89","1555362900 102","1555363200 114","1555363500 101","1555363800 99","1555364100 102","1555364400 101","1555364700 103","1555365000 103","1555365300 100","1555365600 100","1555365900 95","1555366200 99","1555366500 131","1555366800 99","1555367100 99","1555367400 103","1555367700 99","1555368000 100","1555368300 101","1555368600 126","1555368900 100","1555369200 108","1555369500 101","1555369800 100","1555370100 114","1555370400 96","1555370700 101","1555371000 130","1555371300 114","1555371600 112","1555371900 98","1555372200 136","1555372500 90","1555372800 101","1555373100 99","1555373400 100","1555373700 85","1555374000 110","1555374300 91","1555374600 99","1555374900 100","1555375200 116","1555375500 104","1555375800 101","1555376100 101","1555376400 88","1555376700 112","1555377000 98","1555377300 100","1555377600 93","1555377900 98","1555378200 106","1555378500 128","1555378800 98","1555379100 100","1555379400 98","1555379700 115","1555380000 100","1555380300 101","1555380600 106","1555380900 110","1555381200 103","1555381500 98","1555381800 101","1555382100 101","1555382400 107","1555382700 93","1555383000 97","1555383300 101","1555383600 90","1555383900 99","1555384200 114","1555384500 113","1555384800 101","1555385100 118","1555385400 105","1555385700 99","1555386000 97","1555386300 127","1555386600 91","1555386900 100","1555387200 101","1555387500 104","1555387800 101","1555388100 101","1555388400 99","1555388700 111","1555389000 101","1555389300 100","1555389600 117","1555389900 109","1555390200 101","1555390500 104","1555390800 100","1555391100 103","1555391400 110","1555391700 99","1555392000 101","1555392300 102","1555392600 88","1555392900 91","1555393200 99","1555393500 96","1555393800 101","1555394100 102","1555394400 101","1555394700 104","1555395000 113","1555395300 100","1555395600 100","1555395900 93","1555396200 103","1555396500 107","1555396800 105","1555397100 124","1555397400 102","1555397700 101","1555398000 134","1555398300 100","1555398600 108","1555398900 98","1555399200 92","1555399500 102","1555399800 101","1555400100 110","1555400400 103","1555400700 96","1555401000 103","1555401300 101","1555401600 102","1555401900 100","1555402200 100","1555402500 99","1555402800 99","1555403100 99","1555403400 120","1555403700 100","1555404000 102","1555404300 131","1555404600 101","1555404900 113","1555405200 119","1555405500 86","1555405800 94","1555406100 111","1555406400 102","1555406700 100","1555407000 101","1555407300 101","1555407600 90","1555407900 107","1555408200 102","1555408500 102","1555408800 100","1555409100 94","1555409400 97","1555409700 100","1555410000 102","1555410300 102","1555410600 100","1555410900 96","1555411200 114","1555411500 103","1555411800 102","1555412100 101","1555412400 116","1555412700 100","1555413000 115","1555413300 100","1555413600 98","1555413900 99","1555414200 123","1555414500 102","1555414800 101","1555415100 124","1555415400 99","1555415700 110","1555416000 136","1555416300 94","1555416600 101","1555416900 115","1555417200 128","1555417500 101","1555417800 112","1555418100 97","1555418400 102","1555418700 104","1555419000 100","1555419300 123","1555419600 101","1555419900 132","1555420200 113","1555420500 107","1555420800 102","1555421100 101","1555421400 92","1555421700 115","1555422000 95","1555422300 116","1555422600 129","1555422900 102","1555423200 110","1555423500 99","1555423800 101","1555424100 100","1555424400 102","1555424700 102","1555425000 122","1555425300 101","1555425600 100","1555425900 122","1555426200 103","1555426500 108","1555426800 100","1555427100 127","1555427400 101","1555427700 102","1555428000 88","1555428300 105","1555428600 103","1555428900 106","1555429200 91","1555429500 102","1555429800 111","1555430100 124","1555430400 109","1555430700 131","1555431000 93","1555431300 114","1555431600 101","1555431900 91","1555432200 102","1555432500 103","1555432800 95","1555433100 116","1555433400 106","1555433700 97","1555434000 120","1555434300 98","1555434600 100","1555434900 103","1555435200 102","1555435500 88","1555435800 89","1555436100 94","1555436400 101","1555436700 100","1555437000 128","1555437300 101","1555437600 103","1555437900 97","1555438200 127","1555438500 100","1555438800 122","1555439100 95","1555439400 98","1555439700 102","1555440000 115","1555440300 101","1555440600 99","1555440900 98","1555441200 117","1555441500 101","1555441800 101","1555442100 105","1555442400 118","1555442700 102","1555443000 101","1555443300 100","1555443600 102","1555443900 104","1555444200 99","1555444500 130","1555444800 100","1555445100 106","1555445400 115","1555445700 103","1555446000 104","1555446300 101","1555446600 101","1555446900 101","1555447200 102","1555447500 129","1555447800 101","1555448100 111","1555448400 99","1555448700 104","1555449000 103","1555449300 94","1555449600 90","1555449900 104","1555450200 104","1555450500 117","1555450800 102","1555451100 91","1555451400 102","1555451700 102","1555452000 101","1555452300 93","1555452600 88","1555452900 99","1555453200 96","1555453500 100","1555453800 100","1555454100 99","1555454400 95","1555454700 88","1555455000 100","1555455300 100","1555455600 105","1555455900 99","1555456200 102","1555456500 99","1555456800 102","1555457100 108","1555457400 102","1555457700 110","1555458000 116","1555458300 101","1555458600 100","1555458900 103","1555459200 114","1555459500 107","1555459800 106","1555460100 101","1555460400 105","1555460700 99","1555461000 59","1555461300 100","1555461600 100","1555461900 97","1555462200 97","1555462500 92","1555462800 101","1555463100 116","1555463400 99","1555463700 99","1555464000 97","1555464300 98","1555464600 101","1555464900 129","1555465200 98","1555465500 91","1555465800 109","1555466100 94","1555466400 102","1555466700 101","1555467000 99","1555467300 100","1555467600 99","1555467900 101","1555468200 107","1555468500 126","1555468800 101","1555469100 104","1555469400 101","1555469700 99","1555470000 103","1555470300 101","1555470600 105","1555470900 99","1555471200 103","1555471500 102","1555471800 115","1555472100 115","1555472400 86","1555472700 122","1555473000 126","1555473300 106","1555473600 102","1555473900 92","1555474200 103","1555474500 100","1555474800 100","1555475100 100","1555475400 111","1555475700 114","1555476000 99","1555476300 99","1555476600 98","1555476900 106","1555477200 99","1555477500 104","1555477800 92","1555478100 101","1555478400 87","1555478700 102","1555479000 110","1555479300 95","1555479600 89","1555479900 107","1555480200 99","1555480500 98","1555480800 126","1555481100 104","1555481400 100","1555481700 100","1555482000 126","1555482300 98","1555482600 116","1555482900 98","1555483200 115","1555483500 100","1555483800 99","1555484100 102","1555484400 101","1555484700 99","1555485000 100","1555485300 118","1555485600 96","1555485900 122","1555486200 100","1555486500 102","1555486800 105","1555487100 101","1555487400 120","1555487700 99","1555488000 131","1555488300 111","1555488600 103","1555488900 96","1555489200 125","1555489500 100","1555489800 101","1555490100 101","1555490400 101","1555490700 98","1555491000 98","1555491300 111","1555491600 100","1555491900 94","1555492200 96","1555492500 115","1555492800 101","1555493100 110","1555493400 102","1555493700 130","1555494000 102","1555494300 101","1555494600 102","1555494900 100","1555495200 102","1555495500 111","1555495800 100","1555496100 98","1555496400 88","1555496700 127","1555497000 113","1555497300 100","1555497600 116","1555497900 114","1555498200 103","1555498500 99","1555498800 114","1555499100 105","1555499400 100","1555499700 121","1555500000 114","1555500300 101","1555500600 102","1555500900 101","1555501200 98","1555501500 90","1555501800 114","1555502100 122","1555502400 101","1555502700 101","1555503000 111","1555503300 104","1555503600 100","1555503900 87","1555504200 104","1555504500 101","1555504800 105","1555505100 102","1555505400 120","1555505700 106","1555506000 112","1555506300 98","1555506600 99","1555506900 115","1555507200 102","1555507500 123","1555507800 91","1555508100 103","1555508400 95","1555508700 109","1555509000 103","1555509300 102","1555509600 95","1555509900 91","1555510200 117","1555510500 87","1555510800 102","1555511100 90","1555511400 102","1555511700 102","1555512000 104","1555512300 97","1555512600 115","1555512900 126","1555513200 97","1555513500 125","1555513800 113","1555514100 99","1555514400 102","1555514700 88","1555515000 104","1555515300 103","1555515600 105","1555515900 101","1555516200 101","1555516500 100","1555516800 139","1555517100 100","1555517400 100","1555517700 117","1555518000 116","1555518300 102","1555518600 99","1555518900 101","1555519200 93","1555519500 101","1555519800 115","1555520100 112","1555520400 121","1555520700 101","1555521000 99","1555521300 99","1555521600 100","1555521900 101","1555522200 98","1555522500 101","1555522800 100","1555523100 95","1555523400 105","1555523700 112","1555524000 100","1555524300 100","1555524600 102","1555524900 101","1555525200 101","1555525500 101","1555525800 90","1555526100 121","1555526400 101","1555526700 100","1555527000 99","1555527300 96","1555527600 98","1555527900 102","1555528200 91","1555528500 105","1555528800 104","1555529100 118","1555529400 101","1555529700 94","1555530000 112","1555530300 103","1555530600 102","1555530900 110","1555531200 116","1555531500 106","1555531800 101","1555532100 103","1555532400 116","1555532700 89","1555533000 101","1555533300 95","1555533600 101","1555533900 97","1555534200 100","1555534500 96","1555534800 102","1555535100 98","1555535400 101","1555535700 101","1555536000 90","1555536300 102","1555536600 102","1555536900 103","1555537200 111","1555537500 100","1555537800 101","1555538100 102","1555538400 103","1555538700 101","1555539000 99","1555539300 101","1555539600 101","1555539900 107","1555540200 141","1555540500 86","1555540800 136","1555541100 93","1555541400 94","1555541700 116","1555542000 101","1555542300 113","1555542600 96","1555542900 94","1555543200 102","1555543500 129","1555543800 102","1555544100 115","1555544400 100","1555544700 92","1555545000 102","1555545300 87","1555545600 100","1555545900 126","1555546200 103","1555546500 101","1555546800 99","1555547100 100","1555547400 99","1555547700 104","1555548000 98","1555548300 102","1555548600 101","1555548900 97","1555549200 102","1555549500 86","1555549800 104","1555550100 115","1555550400 101","1555550700 100","1555551000 126","1555551300 102","1555551600 101","1555551900 99","1555552200 103","1555552500 106","1555552800 101","1555553100 101","1555553400 103","1555553700 99","1555554000 96","1555554300 102","1555554600 100","1555554900 98","1555555200 100","1555555500 99","1555555800 91","1555556100 100","1555556400 121","1555556700 88","1555557000 100","1555557300 101","1555557600 98","1555557900 101","1555558200 106","1555558500 106","1555558800 100","1555559100 102","1555559400 84","1555559700 94","1555560000 105","1555560300 100","1555560600 100","1555560900 113","1555561200 99","1555561500 105","1555561800 101","1555562100 139","1555562400 112","1555562700 100","1555563000 102","1555563300 99","1555563600 96","1555563900 106","1555564200 101","1555564500 101","1555564800 98","1555565100 100","1555565400 100","1555565700 103","1555566000 104","1555566300 97","1555566600 100","1555566900 99","1555567200 113","1555567500 113","1555567800 99","1555568100 104","1555568400 106","1555568700 102","1555569000 107","1555569300 117","1555569600 99","1555569900 93","1555570200 101","1555570500 119","1555570800 100","1555571100 99","1555571400 102","1555571700 100","1555572000 99","1555572300 115","1555572600 91","1555572900 85","1555573200 100","1555573500 87","1555573800 88","1555574100 101","1555574400 89","1555574700 98","1555575000 99","1555575300 127","1555575600 101","1555575900 101","1555576200 101","1555576500 121","1555576800 103","1555577100 109","1555577400 92","1555577700 99","1555578000 120","1555578300 104","1555578600 101","1555578900 101","1555579200 97","1555579500 98","1555579800 100","1555580100 107","1555580400 90","1555580700 99","1555581000 103","1555581300 103","1555581600 108","1555581900 99","1555582200 101","1555582500 87","1555582800 102","1555583100 98","1555583400 102","1555583700 100","1555584000 99","1555584300 106","1555584600 111","1555584900 99","1555585200 117","1555585500 96","1555585800 89","1555586100 99","1555586400 120","1555586700 99","1555587000 100","1555587300 116","1555587600 100","1555587900 93","1555588200 100","1555588500 96","1555588800 100","1555589100 104","1555589400 85","1555589700 91","1555590000 104","1555590300 95","1555590600 103","1555590900 88","1555591200 91","1555591500 102","1555591800 125","1555592100 97","1555592400 104","1555592700 99","1555593000 98","1555593300 101","1555593600 105","1555593900 92","1555594200 99","1555594500 93","1555594800 112","1555595100 98","1555595400 89","1555595700 98","1555596000 100","1555596300 93","1555596600 102","1555596900 100","1555597200 101","1555597500 98","1555597800 100","1555598100 130","1555598400 98","1555598700 128","1555599000 92","1555599300 100","1555599600 88","1555599900 131","1555600200 128","1555600500 99","1555600800 90","1555601100 98","1555601400 99","1555601700 109","1555602000 110","1555602300 101","1555602600 100","1555602900 107","1555603200 98","1555603500 115","1555603800 97","1555604100 100","1555604400 100","1555604700 106","1555605000 103","1555605300 100","1555605600 111","1555605900 108","1555606200 101","1555606500 103","1555606800 101","1555607100 116","1555607400 98","1555607700 100","1555608000 93","1555608300 101","1555608600 98","1555608900 100","1555609200 102","1555609500 89","1555609800 121","1555610100 104","1555610400 101","1555610700 100","1555611000 100","1555611300 101","1555611600 100","1555611900 103","1555612200 101","1555612500 86","1555612800 101","1555613100 107","1555613400 106","1555613700 100","1555614000 101","1555614300 98","1555614600 106","1555614900 101","1555615200 92","1555615500 98","1555615800 100","1555616100 101","1555616400 101","1555616700 90","1555617000 88","1555617300 105","1555617600 117","1555617900 104","1555618200 100","1555618500 98","1555618800 102","1555619100 102","1555619400 120","1555619700 105","1555620000 107","1555620300 116","1555620600 102","1555620900 126","1555621200 126","1555621500 101","1555621800 94","1555622100 89","1555622400 100","1555622700 88","1555623000 100","1555623300 121","1555623600 104","1555623900 104","1555624200 99","1555624500 117","1555624800 100","1555625100 99","1555625400 103","1555625700 108","1555626000 101","1555626300 104","1555626600 100","1555626900 101","1555627200 86","1555627500 101","1555627800 86","1555628100 101","1555628400 100","1555628700 100","1555629000 102","1555629300 100","1555629600 101","1555629900 111","1555630200 86","1555630500 126","1555630800 106","1555631100 89","1555631400 121","1555631700 105","1555632000 101","1555632300 99","1555632600 117","1555632900 102"]}