{"f5f64b CPU temp":["1599004800 50","1599005100 49","1599005400 49","1599005700 49","1599006000 50","1599006300 50","1599006600 50","1599006900 51","1599007200 49","1599007500 52","1599007800 49","1599008100 51","1599008400 50","1599008700 50","1599009000 50","1599009300 50","1599009600 49","1599009900 49","1599010200 52","1599010500 50","1599010800 52","1599011100 50","1599011400 52","1599011700 49","1599012000 50","1599012300 49","1599012600 50","1599012900 49","1599013200 50","1599013500 53","1599013800 49","1599014100 50","1599014400 50","1599014700 49","1599015000 50","1599015300 51","1599015600 51","1599015900 49","1599016200 50","1599016500 51","1599016800 50","1599017100 50","1599017400 50","1599017700 49","1599018000 49","1599018300 50","1599018600 50","1599018900 50","1599019200 48","1599019500 49","1599019800 50","1599020100 52","1599020400 51","1599020700 51","1599021000 52","1599021300 50","1599021600 51","1599021900 50","1599022200 50","1599022500 48","1599022800 49","1599023100 50","1599023400 51","1599023700 48","1599024000 49","1599024300 50","1599024600 50","1599024900 52","1599025200 48","1599025500 50","1599025800 49","1599026100 49","1599026400 50","1599026700 49","1599027000 52","1599027300 49","1599027600 49","1599027900 50","1599028200 49","1599028500 48","1599028800 50","1599029100 48","1599029400 49","1599029700 50","1599030000 51","1599030300 49","1599030600 49","1599030900 50","1599031200 50","1599031500 48","1599031800 50","1599032100 49","1599032400 49","1599032700 49","1599033000 49","1599033300 50","1599033600 48","1599033900 49","1599034200 49","1599034500 49","1599034800 49","1599035100 48","1599035400 48","1599035700 49","1599036000 48","1599036300 48","1599036600 49","1599036900 48","1599037200 49","1599037500 49","1599037800 49","1599038100 52","1599038400 48","1599038700 49","1599039000 51","1599039300 49","1599039600 50","1599039900 50","1599040200 50","1599040500 49","1599040800 50","1599041100 49","1599041400 51","1599041700 51","1599042000 48","1599042300 49","1599042600 50","1599042900 52","1599043200 51","1599043500 48","1599043800 49","1599044100 49","1599044400 48","1599044700 49","1599045000 49","1599045300 51","1599045600 50","1599045900 49","1599046200 50","1599046500 50","1599046800 50","1599047100 49","1599047400 49","1599047700 49","1599048000 52","1599048300 52","1599048600 49","1599048900 50","1599049200 49","1599049500 50","1599049800 51","1599050100 50","1599050400 51","1599050700 49","1599051000 49","1599051300 50","1599051600 49","1599051900 50","1599052200 50","1599052500 51","1599052800 52","1599053100 48","1599053400 49","1599053700 50","1599054000 50","1599054300 49","1599054600 49","1599054900 50","1599055200 52","1599055500 50","1599055800 49","1599056100 52","1599056400 53","1599056700 52","1599057000 49","1599057300 49","1599057600 51","1599057900 49","1599058200 50","1599058500 51","1599058800 50","1599059100 50","1599059400 49","1599059700 51","1599060000 50","1599060300 52","1599060600 50","1599060900 50","1599061200 50","1599061500 49","1599061800 52","1599062100 50","1599062400 50","1599062700 50","1599063000 51","1599063300 50","1599063600 51","1599063900 52","1599064200 52","1599064500 50","1599064800 51","1599065100 52","1599065400 51","1599065700 51","1599066000 53","1599066300 52","1599066600 53","1599066900 52","1599067200 52","1599067500 52","1599067800 52","1599068100 53","1599068400 54","1599068700 55","1599069000 52","1599069300 52","1599069600 53","1599069900 53","1599070200 52","1599070500 52","1599070800 52","1599071100 53","1599071400 52","1599071700 53","1599072000 53","1599072300 53","1599072600 53","1599072900 53","1599073200 52","1599073500 53","1599073800 55","1599074100 53","1599074400 55","1599074700 56","1599075000 55","1599075300 53","1599075600 55","1599075900 55","1599076200 57","1599076500 56","1599076800 56","1599077100 56","1599077400 55","1599077700 55","1599078000 56","1599078300 55","1599078600 55","1599078900 56","1599079200 56","1599079500 55","1599079800 57","1599080100 57","1599080400 55","1599080700 55","1599081000 56","1599081300 55","1599081600 55","1599081900 56","1599082200 55","1599082500 55","1599082800 51","1599083100 51","1599083400 53","1599083700 50","1599084000 52","1599084300 50","1599084600 50","1599084900 51","1599085200 50","1599085500 49","1599085800 51","1599086100 49","1599086400 49","1599086700 49","1599087000 48","1599087300 49","1599087600 50","1599087900 49","1599088200 50","1599088500 50","1599088800 52","1599089100 50","1599089400 49","1599089700 50","1599090000 49","1599090300 50","1599090600 50","1599090900 50","1599091200 50","1599091500 51","1599091800 49","1599092100 49","1599092400 51","1599092700 49","1599093000 49","1599093300 50","1599093600 48","1599093900 47","1599094200 47","1599094500 49","1599094800 49","1599095100 50","1599095400 49","1599095700 48","1599096000 49","1599096300 48","1599096600 51","1599096900 51","1599097200 50","1599097500 49","1599097800 48","1599098100 49","1599098400 50","1599098700 51","1599099000 50","1599099300 48","1599099600 48","1599099900 49","1599100200 49","1599100500 50","1599100800 49","1599101100 49","1599101400 50","1599101700 50","1599102000 50","1599102300 48","1599102600 48","1599102900 47","1599103200 49","1599103500 48","1599103800 48","1599104100 48","1599104400 47","1599104700 47","1599105000 47","1599105300 47","1599105600 46","1599105900 48","1599106200 48","1599106500 48","1599106800 46","1599107100 48","1599107400 47","1599107700 47","1599108000 47","1599108300 47","1599108600 46","1599108900 48","1599109200 49","1599109500 47","1599109800 48","1599110100 46","1599110400 47","1599110700 47","1599111000 48","1599111300 46","1599111600 46","1599111900 48","1599112200 49","1599112500 46","1599112800 47","1599113100 47","1599113400 46","1599113700 49","1599114000 47","1599114300 47","1599114600 47","1599114900 48","1599115200 48","1599115500 46","1599115800 47","1599116100 45","1599116400 45","1599116700 45","1599117000 47","1599117300 46","1599117600 46","1599117900 47","1599118200 46","1599118500 45","1599118800 46","1599119100 45","1599119400 45","1599119700 45","1599120000 45","1599120300 46","1599120600 45","1599120900 48","1599121200 46","1599121500 45","1599121800 46","1599122100 47","1599122400 46","1599122700 48","1599123000 45","1599123300 48","1599123600 46","1599123900 47","1599124200 45","1599124500 45","1599124800 48","1599125100 45","1599125400 46","1599125700 45","1599126000 44","1599126300 45","1599126600 47","1599126900 45","1599127200 45","1599127500 45","1599127800 47","1599128100 46","1599128400 44","1599128700 45","1599129000 44","1599129300 45","1599129600 46","1599129900 45","1599130200 45","1599130500 47","1599130800 45","1599131100 44","1599131400 45","1599131700 45","1599132000 47","1599132300 45","1599132600 44","1599132900 46","1599133200 45","1599133500 46","1599133800 46","1599134100 46","1599134400 45","1599134700 47","1599135000 46","1599135300 46","1599135600 46","1599135900 46","1599136200 46","1599136500 47","1599136800 47","1599137100 46","1599137400 48","1599137700 46","1599138000 47","1599138300 46","1599138600 47","1599138900 48","1599139200 47","1599139500 47","1599139800 48","1599140100 47","1599140400 49","1599140700 47","1599141000 47","1599141300 48","1599141600 49","1599141900 47","1599142200 51","1599142500 50","1599142800 48","1599143100 48","1599143400 49","1599143700 48","1599144000 49","1599144300 50","1599144600 50","1599144900 51","1599145200 49","1599145500 50","1599145800 49","1599146100 49","1599146400 51","1599146700 53","1599147000 51","1599147300 51","1599147600 51","1599147900 50","1599148200 50","1599148500 49","1599148800 52","1599149100 51","1599149400 50","1599149700 50","1599150000 52","1599150300 52","1599150600 52","1599150900 54","1599151200 51","1599151500 51","1599151800 52","1599152100 53","1599152400 53","1599152700 52","1599153000 53","1599153300 52","1599153600 53","1599153900 52","1599154200 54","1599154500 52","1599154800 54","1599155100 54","1599155400 55","1599155700 53","1599156000 53","1599156300 53","1599156600 52","1599156900 52","1599157200 53","1599157500 54","1599157800 55","1599158100 54","1599158400 54","1599158700 54","1599159000 53","1599159300 54","1599159600 54","1599159900 55","1599160200 53","1599160500 55","1599160800 54","1599161100 53","1599161400 54","1599161700 53","1599162000 54","1599162300 54","1599162600 54","1599162900 55","1599163200 54","1599163500 53","1599163800 52","1599164100 53","1599164400 51","1599164700 53","1599165000 63","1599165300 56","1599165600 49","1599165900 55","1599166200 54","1599166500 55","1599166800 55","1599167100 55","1599167400 54","1599167700 48","1599168000 50","1599168300 51","1599168600 53","1599168900 57","1599169200 54","1599169500 55","1599169800 54","1599170100 55","1599170400 54","1599170700 54","1599171000 55","1599171300 54","1599171600 55","1599171900 55","1599172200 51","1599172500 51","1599172800 51","1599173100 50","1599173400 52","1599173700 50","1599174000 50","1599174300 49","1599174600 51","1599174900 50","1599175200 51","1599175500 52","1599175800 49","1599176100 50","1599176400 51","1599176700 49","1599177000 50","1599177300 48","1599177600 50","1599177900 50","1599178200 49","1599178500 49","1599178800 50","1599179100 49","1599179400 48","1599179700 52","1599180000 52","1599180300 49","1599180600 47","1599180900 51","1599181200 48","1599181500 50","1599181800 48","1599182100 47","1599182400 47","1599182700 51","1599183000 50","1599183300 48","1599183600 48","1599183900 48","1599184200 48","1599184500 49","1599184800 50","1599185100 50","1599185400 49","1599185700 49","1599186000 49","1599186300 48","1599186600 48","1599186900 47","1599187200 50","1599187500 49","1599187800 49","1599188100 49","1599188400 46","1599188700 47","1599189000 47","1599189300 47","1599189600 49","1599189900 50","1599190200 49","1599190500 46","1599190800 48","1599191100 48","1599191400 48","1599191700 46","1599192000 48","1599192300 48","1599192600 51","1599192900 48","1599193200 47","1599193500 47","1599193800 48","1599194100 46","1599194400 50","1599194700 50","1599195000 51","1599195300 48","1599195600 51","1599195900 48","1599196200 47","1599196500 50","1599196800 48","1599197100 47","1599197400 47","1599197700 47","1599198000 47","1599198300 50","1599198600 49","1599198900 47","1599199200 48","1599199500 47","1599199800 47","1599200100 46","1599200400 48","1599200700 47","1599201000 47","1599201300 46","1599201600 46","1599201900 47","1599202200 46","1599202500 46","1599202800 46","1599203100 44","1599203400 46","1599203700 45","1599204000 46","1599204300 45","1599204600 45","1599205200 44","1599205500 45","1599205800 46","1599206100 46","1599206400 45","1599206700 44","1599207000 44","1599207300 45","1599207600 44","1599207900 44","1599208200 45","1599208500 44","1599208800 44","1599209100 44","1599209400 44","1599209700 44","1599210000 44","1599210300 45","1599210600 44","1599210900 44","1599211200 45","1599211500 45","1599211800 44","1599212100 45","1599212400 45","1599212700 44","1599213000 44","1599213300 44","1599213600 44","1599213900 45","1599214200 43","1599214500 45","1599214800 43","1599215100 43","1599215400 43","1599215700 42","1599216000 43","1599216300 42","1599216600 42","1599216900 42","1599217200 42","1599217500 42","1599217800 43","1599218100 42","1599218400 44","1599218700 44","1599219000 42","1599219300 44","1599219600 44","1599219900 44","1599220200 43","1599220500 44","1599220800 44","1599221100 45","1599221400 44","1599221700 43","1599222000 44","1599222300 44","1599222600 44","1599222900 44","1599223200 45","1599223500 45","1599223800 46","1599224100 45","1599224400 46","1599224700 46","1599225000 48","1599225300 46","1599225600 48","1599225900 46","1599226200 48","1599226500 48","1599226800 48","1599227100 47","1599227400 48","1599227700 48","1599228000 47","1599228300 47","1599228600 47","1599228900 49","1599229200 48","1599229500 47","1599229800 48","1599230100 48","1599230400 46","1599230700 51","1599231000 49","1599231300 48","1599231600 49","1599231900 51","1599232200 50","1599232500 49","1599232800 49","1599233100 50","1599233400 51","1599233700 50","1599234000 52","1599234300 51","1599234600 49","1599234900 50","1599235200 54","1599235500 52","1599235800 49","1599236100 51","1599236400 50","1599236700 50","1599237000 53","1599237300 52","1599237600 52","1599237900 52","1599238200 50","1599238500 49","1599238800 51","1599239100 54","1599239400 52","1599239700 52","1599240000 51","1599240300 54","1599240600 50","1599240900 51","1599241200 52","1599241500 52","1599241800 52","1599242100 52","1599242400 53","1599242700 51","1599243000 51","1599243300 50","1599243600 60","1599243900 51","1599244200 52","1599244500 51","1599244800 51","1599245100 52","1599245400 50","1599245700 50","1599246000 49","1599246300 53","1599246600 51","1599246900 50","1599247200 50","1599247500 51","1599247800 50","1599248100 50","1599248400 52","1599248700 51","1599249000 53","1599249300 50","1599249600 51","1599249900 49","1599250200 52","1599250500 51","1599250800 51","1599251100 50","1599251400 50","1599251700 52","1599252000 49","1599252300 50","1599252600 54","1599252900 51","1599253200 49","1599253500 50","1599253800 49","1599254100 50","1599254400 49","1599254700 52","1599255000 49","1599255300 49","1599255600 50","1599255900 49","1599256200 51","1599256500 47","1599256800 48","1599257100 47","1599257400 47","1599257700 48","1599258000 48","1599258300 48","1599258600 49","1599258900 47","1599259200 47","1599259500 47","1599259800 47","1599260100 46","1599260400 49","1599260700 46","1599261000 48","1599261300 47","1599261600 47","1599261900 45","1599262200 46","1599262500 47","1599262800 46","1599263100 48","1599263400 46","1599263700 46","1599264000 46","1599264300 47","1599264600 46","1599264900 46","1599265200 47","1599265500 48","1599265800 46","1599266100 46","1599266400 46","1599266700 46","1599267000 46","1599267300 45","1599267600 45","1599267900 46","1599268200 48","1599268500 44","1599268800 46","1599269100 46","1599269400 46","1599269700 46","1599270000 45","1599270300 45","1599270600 45","1599270900 46","1599271200 45","1599271500 46","1599271800 45","1599272100 46","1599272400 44","1599272700 45","1599273000 45","1599273300 46","1599273600 44","1599273900 45","1599274200 45","1599274500 44","1599274800 44","1599275100 46","1599275400 44","1599275700 45","1599276000 45","1599276300 44","1599276600 44","1599276900 44","1599277200 44","1599277500 46","1599277800 45","1599278100 44","1599278400 43","1599278700 43","1599279000 43","1599279300 44","1599279600 44","1599279900 44","1599280200 43","1599280500 44","1599280800 45","1599281100 43","1599281400 44","1599281700 43","1599282000 43","1599282300 42","1599282600 42","1599282900 42","1599283200 42","1599283500 42","1599283800 43","1599284100 42","1599284400 43","1599284700 42","1599285000 41","1599285300 42","1599285600 42","1599285900 42","1599286200 42","1599286500 42","1599286800 42","1599287100 42","1599287400 41","1599287700 41","1599288000 41","1599288300 40","1599288600 42","1599288900 41","1599289200 42","1599289500 42","1599289800 42","1599290100 42","1599290400 41","1599290700 41","1599291000 41","1599291600 42","1599291900 42","1599292200 42","1599292500 41","1599292800 42","1599293100 43","1599293400 41","1599293700 42","1599294000 41","1599294300 41","1599294600 41","1599294900 41","1599295200 41","1599295500 42","1599295800 42","1599296100 43","1599296400 41","1599296700 42","1599297000 41","1599297300 40","1599297600 41","1599297900 41","1599298200 41","1599298500 42","1599298800 42","1599299100 40","1599299400 40","1599299700 39","1599300000 41","1599300300 39","1599300600 40","1599300900 40","1599301200 38","1599301500 39","1599301800 41","1599302100 40","1599302400 42","1599302700 40","1599303000 39","1599303300 41","1599303600 39","1599303900 39","1599304200 41","1599304500 42","1599304800 41","1599305100 41","1599305400 41","1599305700 42","1599306000 41","1599306300 42","1599306600 42","1599306900 42","1599307200 42","1599307500 44","1599307800 41","1599308100 42","1599308400 41","1599308700 41","1599309000 42","1599309300 42","1599309600 42","1599309900 43","1599310200 43","1599310500 43","1599310800 43","1599311100 43","1599311400 45","1599311700 44","1599312000 45","1599312300 44","1599312600 45","1599312900 45","1599313200 46","1599313500 45","1599313800 45","1599314100 47","1599314400 46","1599314700 45","1599315000 48","1599315300 46","1599315600 46","1599315900 50","1599316200 48","1599316500 47","1599316800 47","1599317100 47","1599317400 46","1599317700 48","1599318000 49","1599318300 48","1599318600 50","1599318900 50","1599319200 49","1599319500 49","1599319800 49","1599320100 49","1599320400 49","1599320700 49","1599321000 49","1599321300 49","1599321600 52","1599321900 48","1599322200 49","1599322500 48","1599322800 48","1599323100 49","1599323400 50","1599323700 49","1599324000 50","1599324300 49","1599324600 49","1599324900 52","1599325200 50","1599325500 50","1599325800 51","1599326100 52","1599326400 50","1599326700 49","1599327000 50","1599327300 53","1599327600 51","1599327900 50","1599328200 49","1599328500 50","1599328800 53","1599329100 50","1599329400 51","1599329700 50","1599330000 51","1599330300 50","1599330600 53","1599330900 53","1599331200 51","1599331500 50","1599331800 51","1599332100 51","1599332400 50","1599332700 51","1599333000 51","1599333300 51","1599333600 51","1599333900 52","1599334200 53","1599334500 51","1599334800 50","1599335100 50","1599335400 51","1599335700 47","1599336000 46","1599336300 47","1599336600 47","1599336900 48","1599337200 46","1599337500 46","1599337800 46","1599338100 46","1599338400 49","1599338700 46","1599339000 46","1599339300 47","1599339600 47","1599339900 46","1599340200 48","1599340500 46","1599340800 46","1599341100 46","1599341400 46","1599341700 46","1599342000 46","1599342300 46","1599342600 46","1599342900 46","1599343200 46","1599343500 45","1599343800 46","1599344100 46","1599344400 46","1599344700 47","1599345000 46","1599345300 46","1599345600 45","1599345900 46","1599346200 45","1599346500 45","1599346800 47","1599347100 45","1599347400 45","1599347700 46","1599348000 44","1599348300 44","1599348600 45","1599348900 44","1599349200 46","1599349500 45","1599349800 44","1599350100 44","1599350400 45","1599350700 45","1599351000 45","1599351300 44","1599351600 46","1599351900 45","1599352200 45","1599352500 45","1599352800 45","1599353100 44","1599353400 46","1599353700 45","1599354000 45","1599354300 45","1599354600 45","1599354900 45","1599355200 45","1599355500 45","1599355800 44","1599356100 44","1599356400 43","1599356700 44","1599357000 44","1599357300 44","1599357600 44","1599357900 42","1599358200 42","1599358500 43","1599358800 44","1599359100 41","1599359400 41","1599359700 43","1599360000 42","1599360300 41","1599360600 42","1599360900 41","1599361200 42","1599361500 42","1599361800 41","1599362100 41","1599362400 40","1599362700 42","1599363000 43","1599363300 41","1599363600 41","1599363900 41","1599364200 41","1599364500 41","1599364800 42","1599365100 41","1599365400 42","1599365700 41","1599366000 41","1599366300 42","1599366600 41","1599366900 41","1599367200 42","1599367500 44","1599367800 41","1599368100 41","1599368400 41","1599368700 40","1599369000 41","1599369300 41","1599369600 40","1599369900 39","1599370200 42","1599370500 40","1599370800 41","1599371100 40","1599371400 40","1599371700 41","1599372000 40","1599372300 41","1599372600 42","1599372900 40","1599373200 39","1599373500 40","1599373800 40","1599374100 40","1599374400 40","1599374700 39","1599375000 39","1599375300 40","1599375600 42","1599375900 40","1599376200 40","1599376500 39","1599376800 39","1599377100 40","1599377400 39","1599378000 39","1599378300 39","1599378600 39","1599378900 39","1599379200 40","1599379500 40","1599379800 40","1599380100 39","1599380400 39","1599380700 38","1599381000 39","1599381300 39","1599381600 39","1599381900 41","1599382200 40","1599382500 38","1599382800 39","1599383100 39","1599383400 38","1599383700 40","1599384000 39","1599384300 38","1599384600 38","1599384900 38","1599385200 39","1599385500 39","1599385800 39","1599386100 39","1599386400 41","1599386700 39","1599387000 38","1599387300 38","1599387600 38","1599387900 41","1599388200 38","1599388500 40","1599388800 37","1599389100 39","1599389400 39","1599389700 38","1599390000 38","1599390300 39","1599390600 38","1599390900 39","1599391200 40","1599391500 39","1599391800 39","1599392100 40","1599392400 40","1599392700 39","1599393000 39","1599393300 40","1599393600 40","1599393900 39","1599394200 40","1599394500 40","1599394800 40","1599395100 39","1599395400 42","1599395700 41","1599396000 40","1599396300 41","1599396600 43","1599396900 41","1599397200 41","1599397500 41","1599397800 42","1599398100 42","1599398400 43","1599398700 42","1599399000 42","1599399300 42","1599399600 43","1599399900 44","1599400200 44","1599400500 45","1599400800 45","1599401100 44","1599401400 44","1599401700 44","1599402000 46","1599402300 47","1599402900 45","1599403200 46","1599403500 47","1599403800 47","1599404100 48","1599404400 46","1599404700 48","1599405000 47","1599405300 48","1599405600 48","1599405900 49","1599406200 47","1599406500 47","1599406800 48","1599407100 47","1599407400 47","1599407700 48","1599408000 50","1599408300 48","1599408600 47","1599408900 47","1599409200 47","1599409500 50","1599409800 48","1599410100 49","1599410400 50","1599410700 48","1599411000 53","1599411300 50","1599411600 50","1599411900 49","1599412200 49","1599412500 49","1599412800 50","1599413100 50","1599413400 52","1599413700 50","1599414000 50","1599414300 50","1599414600 50","1599414900 52","1599415200 50","1599415500 50","1599415800 50","1599416100 51","1599416400 50","1599416700 49","1599417000 49","1599417300 49","1599417600 50","1599417900 49","1599418200 50","1599418500 50","1599418800 51","1599419100 51","1599419400 49","1599419700 50","1599420000 50","1599420300 49","1599420600 50","1599420900 51","1599421200 49","1599421500 49","1599421800 49","1599422100 49","1599422400 50","1599422700 50","1599423000 49","1599423300 50","1599423600 49","1599423900 50","1599424200 51","1599424500 49","1599424800 50","1599425100 50","1599425400 49","1599425700 49","1599426000 49","1599426300 49","1599426600 51","1599426900 49","1599427200 49","1599427500 50","1599427800 51","1599428100 49","1599428400 50","1599428700 49","1599429000 49","1599429300 51","1599429600 49","1599429900 48","1599430200 49","1599430500 47","1599430800 48","1599431100 48","1599431400 50","1599431700 47","1599432000 50","1599432300 48","1599432600 47","1599432900 48","1599433200 48","1599433500 47","1599433800 48","1599434100 47","1599434400 49","1599434700 49","1599435000 48","1599435300 46","1599435600 47","1599435900 45","1599436200 48","1599436500 46","1599436800 47","1599437100 46","1599437400 46","1599437700 46","1599438000 46","1599438300 46","1599438600 46","1599438900 49","1599439200 46","1599439500 47","1599439800 46","1599440100 45","1599440400 46","1599440700 45","1599441000 44","1599441300 44","1599441600 44","1599441900 45","1599442200 44","1599442500 44","1599442800 45","1599443100 45","1599443400 46","1599443700 45","1599444000 44","1599444300 45","1599444600 45","1599444900 46","1599445200 45","1599445500 45","1599445800 45","1599446100 45","1599446400 44","1599446700 43","1599447000 44","1599447300 44","1599447600 43","1599447900 45","1599448200 44","1599448500 42","1599448800 42","1599449100 42","1599449400 43","1599449700 43","1599450000 43","1599450300 43","1599450600 44","1599450900 42","1599451200 43","1599451500 42","1599451800 42","1599452100 42","1599452400 43","1599452700 43","1599453000 43","1599453300 42","1599453600 43","1599453900 43","1599454200 43","1599454500 44","1599454800 43","1599455100 41","1599455400 42","1599455700 43","1599456000 42","1599456300 43","1599456600 42","1599456900 42","1599457200 42","1599457500 42","1599457800 42","1599458100 42","1599458400 42","1599458700 42","1599459000 43","1599459300 42","1599459600 42","1599459900 42","1599460200 42","1599460500 42","1599460800 43","1599461100 41","1599461400 42","1599461700 42","1599462000 42","1599462300 43","1599462600 43","1599462900 42","1599463200 43","1599463500 42","1599463800 41","1599464100 42","1599464400 43","1599464700 43","1599465000 44","1599465300 44","1599465600 42","1599465900 43","1599466200 43","1599466500 43","1599466800 44","1599467100 44","1599467400 43","1599467700 43","1599468000 43","1599468300 42","1599468600 42","1599468900 43","1599469200 43","1599469500 43","1599469800 43","1599470100 44","1599470400 43","1599470700 43","1599471000 43","1599471300 43","1599471600 44","1599471900 44","1599472200 46","1599472500 44","1599472800 43","1599473100 45","1599473400 44","1599473700 44","1599474000 44","1599474300 44","1599474600 44","1599474900 45","1599475200 43","1599475500 44","1599475800 44","1599476100 44","1599476400 44","1599476700 43","1599477000 44","1599477300 44","1599477600 44","1599477900 45","1599478200 44","1599478500 44","1599478800 45","1599479100 44","1599479400 43","1599479700 44","1599480000 45","1599480300 46","1599480600 45","1599480900 45","1599481200 44","1599481500 45","1599481800 46","1599482100 45","1599482400 46","1599482700 45","1599483000 46","1599483300 46","1599483600 46","1599483900 47","1599484200 46","1599484500 47","1599484800 46","1599485100 46","1599485400 47","1599485700 47","1599486000 47","1599486300 46","1599486600 47","1599486900 50","1599487200 47","1599487500 46","1599487800 47","1599488100 47","1599488400 47","1599488700 47","1599489000 48","1599489300 48","1599489600 48","1599489900 48","1599490200 50","1599490500 49","1599490800 51","1599491100 50","1599491400 48","1599491700 48","1599492000 49","1599492300 48","1599492600 51","1599492900 50","1599493200 50","1599493500 49","1599493800 50","1599494100 53","1599494400 50","1599494700 50","1599495000 50","1599495300 49","1599495600 50","1599495900 50","1599496200 51","1599496500 50","1599496800 49","1599497100 52","1599497400 51","1599497700 51","1599498000 50","1599498300 51","1599498600 52","1599498900 51","1599499200 50","1599499500 52","1599499800 51","1599500100 51","1599500400 52","1599500700 54","1599501000 51","1599501300 53","1599501600 54","1599501900 52","1599502200 51","1599502500 53","1599502800 52","1599503100 52","1599503400 52","1599503700 50","1599504000 53","1599504300 53","1599504600 52","1599504900 54","1599505200 52","1599505500 51","1599505800 54","1599506100 52","1599506400 53","1599506700 53","1599507000 52","1599507300 52","1599507600 52","1599507900 52","1599508200 53","1599508500 51","1599508800 51","1599509100 52","1599509400 51","1599509700 51","1599510000 53","1599510300 52","1599510600 52","1599510900 51","1599511200 51","1599511500 54","1599511800 51","1599512100 50","1599512400 53","1599512700 53","1599513000 52","1599513300 51","1599513600 52","1599513900 51","1599514200 52","1599514500 51","1599514800 50","1599515100 50","1599515400 52","1599515700 51","1599516000 51","1599516300 50","1599516600 52","1599516900 52","1599517200 50","1599517500 52","1599517800 50","1599518100 52","1599518400 50","1599518700 52","1599519000 54","1599519300 54","1599519600 52","1599519900 50","1599520200 52","1599520500 49","1599520800 50","1599521100 50","1599521400 50","1599521700 53","1599522000 51","1599522300 50","1599522600 50","1599522900 49","1599523200 52","1599523500 53","1599523800 50","1599524100 50","1599524400 49","1599524700 49","1599525000 49","1599525300 50","1599525600 50","1599525900 50","1599526200 49","1599526500 49","1599526800 51","1599527100 49","1599527400 52","1599527700 50","1599528000 52","1599528300 52","1599528600 51","1599528900 49","1599529200 50","1599529500 50","1599529800 49","1599530100 52","1599530400 50","1599530700 50","1599531000 49","1599531300 49","1599531600 50","1599531900 50","1599532200 50","1599532500 49","1599532800 50","1599533100 50","1599533400 50","1599533700 49","1599534000 51","1599534300 50","1599534600 50","1599534900 49","1599535200 52","1599535500 50","1599535800 50","1599536100 49","1599536400 51","1599536700 49","1599537000 48","1599537300 49","1599537600 50","1599537900 49","1599538200 50","1599538500 51","1599538800 48","1599539100 48","1599539400 49","1599539700 47","1599540000 47","1599540300 48","1599540600 47","1599540900 47","1599541200 49","1599541500 49","1599541800 47","1599542100 47","1599542400 51","1599542700 47","1599543000 45","1599543300 46","1599543600 47","1599543900 47","1599544200 51","1599544500 58","1599544800 54","1599545100 54","1599545400 51","1599545700 52","1599546000 49","1599546300 49","1599546600 49","1599546900 50","1599547200 48","1599547500 48","1599547800 48","1599548100 48","1599548400 51","1599548700 48","1599549000 49","1599549300 47","1599549600 49","1599549900 49","1599550200 47","1599550800 47","1599551100 46","1599551400 47","1599551700 46","1599552000 46","1599552300 47","1599552600 47","1599552900 47","1599553200 47","1599553500 47","1599553800 46","1599554100 47","1599554400 46","1599554700 45","1599555000 46","1599555300 48","1599555600 47","1599555900 46","1599556200 47","1599556500 46","1599556800 46","1599557100 46","1599557400 46","1599557700 49","1599558000 46","1599558300 47","1599558600 47","1599558900 46","1599559200 47","1599559500 46","1599559800 46","1599560100 46","1599560400 47","1599560700 49","1599561000 47","1599561300 47","1599561600 50","1599561900 46","1599562200 47","1599562500 45","1599562800 49","1599563100 47","1599563400 46","1599563700 48","1599564000 45","1599564300 46","1599564600 46","1599564900 46","1599565200 46","1599565500 47","1599565800 46","1599566100 47","1599566400 46","1599566700 46","1599567000 48","1599567300 46","1599567600 46","1599567900 47","1599568200 48","1599568500 50","1599568800 47","1599569100 49","1599569400 48","1599569700 48","1599570000 48","1599570300 48","1599570600 48","1599570900 49","1599571200 51","1599571500 49","1599571800 53","1599572100 50","1599572400 49","1599572700 51","1599573000 50","1599573300 51","1599573600 51","1599573900 52","1599574200 53","1599574500 52","1599574800 51","1599575100 51","1599575400 53","1599575700 50","1599576000 51","1599576300 51","1599576600 51","1599576900 51","1599577200 52","1599577500 53","1599577800 51","1599578100 51","1599578400 51","1599578700 51","1599579000 53","1599579300 53","1599579600 52","1599579900 53","1599580200 54","1599580500 53","1599580800 53","1599581100 52","1599581400 55","1599581700 54","1599582000 53","1599582300 54","1599582600 54","1599582900 53","1599583200 54","1599583500 54","1599583800 54","1599584100 54","1599584400 54","1599584700 56","1599585000 52","1599585300 52","1599585600 53","1599585900 53","1599586200 54","1599586500 53","1599586800 54","1599587100 52","1599587400 54","1599587700 54","1599588000 54","1599588300 53","1599588600 53","1599588900 56","1599589200 52","1599589500 55","1599589800 53","1599590100 56","1599590400 53","1599590700 54","1599591000 54","1599591300 53","1599591600 53","1599591900 54","1599592200 54","1599592500 53","1599592800 54","1599593100 53","1599593400 52","1599593700 53","1599594000 53","1599594300 52","1599594600 52","1599594900 51","1599595200 51","1599595500 52","1599595800 51","1599596100 52","1599596400 52","1599596700 52","1599597000 51","1599597300 53","1599597600 51","1599597900 53","1599598200 53","1599598500 51","1599598800 51","1599599100 51","1599599400 50","1599599700 50","1599600000 50","1599600300 51","1599600600 50","1599600900 51","1599601200 49","1599601500 51","1599601800 52","1599602100 52","1599602400 52","1599602700 51","1599603000 49","1599603300 50","1599603600 49","1599603900 51","1599604200 52","1599604500 49","1599604800 49","1599605100 48","1599605400 48","1599605700 48","1599606000 48","1599606300 48","1599606600 51","1599606900 51","1599607200 49","1599607500 46","1599607800 47","1599608100 48","1599608400 48","1599608700 47","1599609000 47","1599609300 48","1599609600 47","1599609900 48","1599610200 49","1599610500 47","1599610800 47","1599611100 47","1599611400 47","1599611700 47","1599612000 50","1599612300 48","1599612600 49","1599612900 50","1599613200 49","1599613500 48","1599613800 48","1599614100 47","1599614400 49","1599614700 49","1599615000 49","1599615300 48","1599615600 47","1599615900 47","1599616200 49","1599616500 47","1599616800 47","1599617100 48","1599617400 49","1599617700 47","1599618000 47","1599618300 48","1599618600 48","1599618900 48","1599619200 50","1599619500 48","1599619800 49","1599620100 48","1599620400 50","1599620700 47","1599621000 48","1599621300 47","1599621600 48","1599621900 47","1599622200 48","1599622500 47","1599622800 47","1599623100 47","1599623400 49","1599623700 48","1599624000 47","1599624300 47","1599624600 46","1599624900 46","1599625200 48","1599625500 49","1599625800 47","1599626100 46","1599626400 47","1599626700 49","1599627000 46","1599627300 46","1599627600 49","1599627900 47","1599628200 47","1599628500 48","1599628800 46","1599629100 46","1599629400 47","1599629700 47","1599630000 46","1599630300 47","1599630600 48","1599630900 47","1599631200 49","1599631500 48","1599631800 47","1599632100 46","1599632400 47","1599632700 50","1599633000 47","1599633300 48","1599633600 50","1599633900 46","1599634200 50","1599634500 47","1599634800 47","1599635100 47","1599635400 47","1599635700 47","1599636000 48","1599636300 47","1599636600 46","1599636900 48","1599637200 48","1599637500 49","1599637800 50","1599638100 49","1599638400 47","1599638700 48","1599639000 49","1599639300 47","1599639600 49","1599639900 50","1599640200 50","1599640500 48","1599640800 47","1599641100 47","1599641400 47","1599641700 47","1599642000 47","1599642300 48","1599642600 48","1599642900 49","1599643200 50","1599643500 50","1599643800 50","1599644100 47","1599644400 47","1599644700 47","1599645000 48","1599645300 50","1599645600 49","1599645900 47","1599646200 48","1599646500 47","1599646800 47","1599647100 49","1599647400 47","1599647700 49","1599648000 47","1599648300 50","1599648600 47","1599648900 47","1599649200 48","1599649500 48","1599649800 48","1599650100 47","1599650400 48","1599650700 48","1599651000 49","1599651300 48","1599651600 47","1599651900 47","1599652200 48","1599652500 49","1599652800 48","1599653100 50","1599653400 47","1599653700 47","1599654000 46","1599654300 49","1599654600 49","1599654900 47","1599655200 48","1599655500 48","1599655800 47","1599656100 49","1599656400 50","1599656700 48","1599657000 48","1599657300 47","1599657600 48","1599657900 48","1599658200 48","1599658500 50","1599658800 48","1599659100 50","1599659400 47","1599659700 47","1599660000 48","1599660300 48","1599660600 47","1599660900 49","1599661200 49","1599661500 48","1599661800 48","1599662100 48","1599662400 50","1599662700 48","1599663000 47","1599663300 48","1599663600 51","1599663900 50","1599664200 48","1599664500 47","1599664800 48","1599665100 48","1599665400 48","1599665700 48","1599666000 49","1599666300 48","1599666600 50","1599666900 49","1599667200 50","1599667500 47","1599667800 49","1599668100 49","1599668400 50","1599668700 50","1599669000 50","1599669300 52","1599669600 49","1599669900 49","1599670200 50","1599670500 50","1599670800 49","1599671100 50","1599671400 50","1599671700 50","1599672000 49","1599672300 49","1599672600 50","1599672900 50","1599673200 49","1599673500 50","1599673800 49","1599674100 50","1599674400 49","1599674700 50","1599675000 50","1599675300 49","1599675600 50","1599675900 49","1599676200 50","1599676500 49","1599676800 50","1599677100 52","1599677400 50","1599677700 51","1599678000 49","1599678300 48","1599678600 49","1599678900 49","1599679200 49","1599679500 51","1599679800 49","1599680100 49","1599680400 49","1599680700 49","1599681000 49","1599681300 49","1599681600 52","1599681900 50","1599682200 49","1599682500 49","1599682800 48","1599683100 48","1599683400 48","1599683700 50","1599684000 48","1599684300 48","1599684600 48","1599684900 50","1599685200 48","1599685500 48","1599685800 48","1599686100 49","1599686400 48","1599686700 48","1599687000 48","1599687300 51","1599687600 49","1599687900 48","1599688200 48","1599688500 48","1599688800 47","1599689100 50","1599689400 49","1599689700 48","1599690000 48","1599690300 51","1599690600 49","1599690900 47","1599691200 49","1599691500 48","1599691800 51","1599692100 51","1599692400 48","1599692700 50","1599693000 49","1599693300 49","1599693600 49","1599693900 49","1599694200 49","1599694500 49","1599694800 48","1599695100 49","1599695400 50","1599695700 47","1599696000 47","1599696300 48","1599696600 49","1599696900 48","1599697200 50","1599697500 47","1599697800 47","1599698100 48","1599698400 47","1599698700 49","1599699000 47","1599699300 47","1599699600 46","1599699900 46","1599700200 46","1599700500 46","1599700800 49","1599701100 47","1599701400 46","1599701700 46","1599702000 46","1599702300 47","1599702600 48","1599702900 47","1599703200 47","1599703500 46","1599703800 47","1599704100 46","1599704400 46","1599704700 46","1599705000 47","1599705300 46","1599705600 47","1599705900 46","1599706200 46","1599706500 47","1599706800 47","1599707100 47","1599707400 47","1599707700 49","1599708000 48","1599708300 47","1599708600 46","1599708900 47","1599709200 48","1599709500 48","1599709800 47","1599710100 47","1599710400 47","1599710700 46","1599711000 46","1599711300 46","1599711600 47","1599711900 46","1599712200 46","1599712500 48","1599712800 46","1599713100 47","1599713400 48","1599713700 46","1599714000 46","1599714300 46","1599714600 47","1599714900 46","1599715200 46","1599715500 49","1599715800 46","1599716100 46","1599716400 46","1599716700 47","1599717000 46","1599717300 46","1599717600 46","1599717900 47","1599718200 47","1599718500 47","1599718800 46","1599719100 49","1599719400 47","1599719700 46","1599720000 48","1599720300 46","1599720600 48","1599720900 47","1599721200 47","1599721500 45","1599721800 46","1599722100 48","1599722400 46","1599722700 47","1599723000 48","1599723300 47","1599723600 47","1599723900 46","1599724200 46","1599724500 47","1599724800 47","1599725100 47","1599725400 47","1599725700 47","1599726000 47","1599726300 48","1599726600 47","1599726900 46","1599727200 47","1599727500 48","1599727800 47","1599728100 46","1599728400 48","1599728700 48","1599729000 47","1599729300 47","1599729600 48","1599729900 47","1599730200 47","1599730500 48","1599730800 46","1599731100 49","1599731400 49","1599731700 46","1599732000 49","1599732300 47","1599732600 46","1599732900 47","1599733200 46","1599733500 48","1599733800 48","1599734100 47","1599734400 47","1599734700 48","1599735000 48","1599735300 47","1599735600 50","1599735900 47","1599736200 47","1599736500 51","1599736800 51","1599737100 48","1599737400 49","1599737700 47","1599738000 50","1599738300 48","1599738600 47","1599738900 46","1599739200 47","1599739500 47","1599739800 51","1599740100 46","1599740400 49","1599740700 48","1599741000 50","1599741300 47","1599741600 47","1599741900 49","1599742200 49","1599742500 47","1599742800 51","1599743100 48","1599743400 47","1599743700 47","1599744000 48","1599744300 48","1599744600 49","1599744900 48","1599745200 47","1599745500 48","1599745800 48","1599746100 49","1599746400 49","1599746700 47","1599747000 49","1599747300 47","1599747600 50","1599747900 48","1599748200 50","1599748500 49","1599748800 50","1599749100 49","1599749400 50","1599749700 49","1599750000 52","1599750300 50","1599750600 48","1599750900 50","1599751200 48","1599751500 49","1599751800 50","1599752100 51","1599752400 49","1599752700 49","1599753000 49","1599753300 51","1599753600 49","1599753900 51","1599754200 49","1599754500 49","1599754800 53","1599755100 50","1599755400 49","1599755700 49","1599756000 51","1599756300 49","1599756600 50","1599756900 50","1599757200 49","1599757500 51","1599757800 51","1599758100 50","1599758400 50","1599758700 50","1599759000 52","1599759300 50","1599759600 51","1599759900 50","1599760200 50","1599760500 51","1599760800 51","1599761100 50","1599761400 51","1599761700 51","1599762000 52","1599762300 50","1599762600 51","1599762900 49","1599763200 50","1599763500 48","1599763800 51","1599764100 49","1599764400 49","1599764700 50","1599765000 51","1599765300 50","1599765600 50","1599765900 50","1599766200 50","1599766500 51","1599766800 53","1599767100 48","1599767400 51","1599767700 48","1599768000 49","1599768300 49","1599768600 50","1599768900 49","1599769200 48","1599769500 48","1599769800 50","1599770100 49","1599770400 48","1599770700 50","1599771000 49","1599771300 52","1599771600 49","1599771900 52","1599772200 49","1599772500 51","1599772800 49","1599773100 53","1599773400 47","1599773700 50","1599774000 47","1599774300 50","1599774600 49","1599774900 51","1599775200 48","1599775500 49","1599775800 47","1599776100 51","1599776400 49","1599776700 50","1599777000 49","1599777300 47","1599777600 51","1599777900 51","1599778200 48","1599778500 49","1599778800 49","1599779100 49","1599779400 47","1599779700 46","1599780000 50","1599780300 49","1599780600 49","1599780900 47","1599781200 48","1599781500 48","1599781800 49","1599782100 49","1599782400 48","1599782700 47","1599783000 47","1599783300 48","1599783600 47","1599783900 47","1599784200 48","1599784500 48","1599784800 47","1599785100 48","1599785400 48","1599785700 48","1599786000 46","1599786300 50","1599786600 46","1599786900 47","1599787200 47","1599787500 46","1599787800 49","1599788100 48","1599788400 49","1599788700 49","1599789000 47","1599789300 48","1599789600 47","1599789900 46","1599790200 48","1599790500 47","1599790800 47","1599791100 48","1599791400 47","1599791700 47","1599792000 49","1599792300 48","1599792600 48","1599792900 48","1599793200 46","1599793500 46","1599793800 46","1599794100 46","1599794400 45","1599794700 45","1599795000 44","1599795300 45","1599795600 45","1599795900 45","1599796200 46","1599796500 46","1599796800 46","1599797100 45","1599797400 45","1599797700 46","1599798000 45","1599798300 46","1599798600 45","1599798900 44","1599799200 44","1599799500 45","1599799800 45","1599800100 48","1599800400 45","1599800700 44","1599801000 47","1599801300 45","1599801600 45","1599801900 44","1599802200 47","1599802500 45","1599802800 46","1599803100 45","1599803400 45","1599803700 45","1599804000 45","1599804300 46","1599804600 45","1599804900 45","1599805200 44","1599805500 44","1599805800 45","1599806100 45","1599806400 45","1599806700 45","1599807000 45","1599807300 46","1599807600 46","1599807900 46","1599808200 46","1599808500 44","1599808800 45","1599809100 45","1599809400 44","1599809700 45","1599810000 45","1599810300 44","1599810600 44","1599810900 44","1599811200 45","1599811500 45","1599811800 44","1599812100 45","1599812400 44","1599812700 45","1599813000 44","1599813300 44","1599813600 45","1599813900 46","1599814200 45","1599814500 45","1599814800 44","1599815100 44","1599815400 45","1599815700 44","1599816000 43","1599816300 44","1599816600 44","1599816900 44","1599817200 44","1599817500 44","1599817800 43","1599818100 44","1599818400 44","1599818700 43","1599819000 40","1599819300 41","1599819600 42","1599819900 41","1599820200 43","1599820500 42","1599820800 44","1599821100 41","1599821400 41","1599821700 42","1599822000 41","1599822300 42","1599822600 43","1599822900 42","1599823200 43","1599823500 41","1599823800 42","1599824100 42","1599824400 41","1599824700 42","1599825000 41","1599825300 41","1599825600 41","1599825900 43","1599826200 43","1599826500 43","1599826800 42","1599827100 41","1599827400 42","1599827700 43","1599828000 42","1599828300 43","1599828600 43","1599828900 44","1599829200 43","1599829500 44","1599829800 44","1599830100 45","1599830400 44","1599830700 44","1599831000 48","1599831300 46","1599831600 46","1599831900 45","1599832200 46","1599832500 48","1599832800 46","1599833100 45","1599833400 46","1599833700 46","1599834000 47","1599834300 48","1599834600 47","1599834900 46","1599835200 46","1599835500 46","1599835800 50","1599836100 48","1599836400 48","1599836700 48","1599837000 48","1599837300 47","1599837600 47","1599837900 47","1599838200 47","1599838500 48","1599838800 48","1599839100 49","1599839400 48","1599839700 48","1599840000 49","1599840300 49","1599840600 48","1599840900 47","1599841200 48","1599841500 48","1599841800 50","1599842100 50","1599842400 51","1599842700 50","1599843000 51","1599843300 49","1599843600 49","1599843900 51","1599844200 51","1599844500 51","1599844800 51","1599845100 50","1599845400 49","1599845700 49","1599846000 48","1599846300 49","1599846600 49","1599846900 52","1599847200 51","1599847500 52","1599847800 50","1599848100 51","1599848400 50","1599848700 49","1599849000 50","1599849300 50","1599849600 51","1599849900 52","1599850200 51","1599850500 51","1599850800 51","1599851100 54","1599851400 51","1599851700 51","1599852000 51","1599852300 51","1599852600 51","1599852900 51","1599853200 50","1599853500 52","1599853800 55","1599854100 53","1599854400 51","1599854700 51","1599855000 51","1599855300 53","1599855600 51","1599855900 51","1599856200 50","1599856500 52","1599856800 51","1599857100 52","1599857400 52","1599857700 51","1599858000 52","1599858300 50","1599858600 49","1599858900 53","1599859200 53","1599859500 52","1599859800 51","1599860100 51","1599860400 50","1599860700 52","1599861000 51","1599861300 51","1599861600 50","1599861900 51","1599862200 50","1599862500 52","1599862800 53","1599863100 51","1599863400 50","1599863700 49","1599864000 50","1599864300 51","1599864600 49","1599864900 49","1599865200 49","1599865500 50","1599865800 51","1599866100 48","1599866400 48","1599866700 50","1599867000 51","1599867300 49","1599867600 48","1599867900 48","1599868200 51","1599868500 50","1599868800 49","1599869100 47","1599869400 48","1599869700 47","1599870000 48","1599870300 49","1599870600 48","1599870900 47","1599871200 50","1599871500 47","1599871800 47","1599872100 46","1599872400 46","1599872700 46","1599873000 45","1599873300 45","1599873600 46","1599873900 44","1599874200 44","1599874500 44","1599874800 45","1599875100 46","1599875400 45","1599875700 47","1599876000 46","1599876300 47","1599876600 45","1599876900 46","1599877200 44","1599877500 44","1599877800 44","1599878100 44","1599878400 44","1599878700 45","1599879000 44","1599879300 45","1599879600 44","1599879900 44","1599880200 45","1599880500 44","1599880800 46","1599881100 44","1599881400 44","1599881700 44","1599882000 45","1599882300 44","1599882600 43","1599882900 44","1599883200 44","1599883500 44","1599883800 43","1599884100 43","1599884400 43","1599884700 44","1599885000 43","1599885300 43","1599885600 43","1599885900 44","1599886200 44","1599886500 43","1599886800 44","1599887100 44","1599887400 44","1599887700 43","1599888000 43","1599888300 44","1599888600 43","1599888900 43","1599889200 41","1599889500 42","1599889800 41","1599890100 41","1599890400 42","1599890700 43","1599891000 41","1599891300 41","1599891600 42","1599891900 43","1599892200 42","1599892500 43","1599892800 40","1599893100 42","1599893400 41","1599893700 42","1599894000 42","1599894300 42","1599894600 42","1599894900 41","1599895200 41","1599895500 42","1599895800 42","1599896100 42","1599896400 41","1599896700 41","1599897000 41","1599897300 41","1599897600 41","1599897900 41","1599898200 42","1599898500 43","1599898800 43","1599899100 41","1599899400 41","1599899700 41","1599900000 41","1599900300 41","1599900600 41","1599900900 42","1599901200 42","1599901500 41","1599901800 42","1599902100 41","1599902400 41","1599902700 41","1599903000 41","1599903300 41","1599903600 41","1599903900 40","1599904200 41","1599904500 42","1599904800 40","1599905100 43","1599905400 40","1599905700 41","1599906000 42","1599906300 42","1599906600 42","1599906900 41","1599907200 41","1599907500 40","1599907800 41","1599908100 41","1599908400 43","1599908700 42","1599909000 40","1599909300 41","1599909600 42","1599909900 40","1599910200 42","1599910500 43","1599910800 42","1599911100 42","1599911400 43","1599911700 41","1599912000 43","1599912300 42","1599912600 41","1599912900 42","1599913200 43","1599913500 42","1599913800 43","1599914100 42","1599914400 42","1599914700 43","1599915000 43","1599915300 44","1599915600 44","1599915900 43","1599916200 44","1599916500 45","1599916800 45","1599917100 45","1599917400 46","1599917700 47","1599918000 45","1599918300 47","1599918600 46","1599918900 50","1599919200 47","1599919500 46","1599919800 47","1599920100 49","1599920400 46","1599920700 47","1599921000 48","1599921300 48","1599921600 50","1599921900 48","1599922200 47","1599922500 47","1599922800 48","1599923100 49","1599923400 47","1599923700 49","1599924000 50","1599924300 48","1599924600 50","1599924900 48","1599925200 50","1599925500 49","1599925800 50","1599926100 48","1599926400 49","1599926700 48","1599927000 54","1599927300 52","1599927600 50","1599927900 52","1599928200 49","1599928500 49","1599928800 48","1599929100 50","1599929400 50","1599929700 49","1599930000 51","1599930300 50","1599930600 52","1599930900 50","1599931200 51","1599931500 51","1599931800 54","1599932100 50","1599932400 53","1599932700 50","1599933000 50","1599933300 50","1599933600 53","1599933900 53","1599934200 52","1599934500 53","1599934800 52","1599935100 51","1599935400 53","1599935700 53","1599936000 54","1599936300 52","1599936600 51","1599936900 54","1599937200 53","1599937500 51","1599937800 52","1599938100 52","1599938400 55","1599938700 52","1599939000 53","1599939300 55","1599939600 52","1599939900 53","1599940200 52","1599940500 52","1599940800 53","1599941100 52","1599941400 55","1599941700 52","1599942000 52","1599942300 53","1599942600 53","1599942900 52","1599943200 52","1599943500 55","1599943800 52","1599944100 52","1599944400 52","1599944700 54","1599945000 52","1599945300 52","1599945600 53","1599945900 51","1599946200 53","1599946500 53","1599946800 54","1599947100 53","1599947400 52","1599947700 54","1599948000 52","1599948300 52","1599948600 51","1599948900 56","1599949200 52","1599949500 50","1599949800 52","1599950100 51","1599950400 52","1599950700 51","1599951000 50","1599951300 49","1599951600 51","1599951900 50","1599952200 51","1599952500 50","1599952800 50","1599953100 49","1599953400 49","1599953700 49","1599954000 50","1599954300 51","1599954600 51","1599954900 51","1599955200 50","1599955500 50","1599955800 49","1599956100 50","1599956400 51","1599956700 50","1599957000 49","1599957300 48","1599957600 49","1599957900 50","1599958200 49","1599958500 49","1599958800 50","1599959100 51","1599959400 52","1599959700 49","1599960000 49","1599960300 49","1599960600 49","1599960900 51","1599961200 49","1599961500 50","1599961800 49","1599962100 49","1599962400 51","1599962700 49","1599963000 49","1599963300 48","1599963600 50","1599963900 50","1599964200 49","1599964500 50","1599964800 49","1599965100 52","1599965400 48","1599965700 49","1599966000 49","1599966300 49","1599966600 51","1599966900 48","1599967200 50","1599967500 48","1599967800 47","1599968100 49","1599968400 49","1599968700 52","1599969000 49","1599969300 48","1599969600 48","1599969900 50","1599970200 51","1599970500 49","1599970800 50","1599971100 50","1599971400 48","1599971700 51","1599972000 49","1599972300 50","1599972600 51","1599972900 49","1599973200 50","1599973500 51","1599973800 50","1599974100 49","1599974400 52","1599974700 51","1599975000 49","1599975300 48","1599975600 48","1599975900 51","1599976200 49","1599976500 49","1599976800 50","1599977100 48","1599977400 52","1599977700 48","1599978000 49","1599978300 50","1599978600 52","1599978900 49","1599979200 49","1599979500 48","1599979800 50","1599980100 51","1599980400 50","1599980700 50","1599981000 50","1599981300 49","1599981600 49","1599981900 49","1599982200 50","1599982500 50","1599982800 51","1599983100 49","1599983400 49","1599983700 49","1599984000 50","1599984300 49","1599984600 48","1599984900 49","1599985200 51","1599985500 50","1599985800 50","1599986100 52","1599986400 52","1599986700 51","1599987000 48","1599987300 50","1599987600 49","1599987900 51","1599988200 49","1599988500 48","1599988800 49","1599989100 48","1599989400 49","1599989700 48","1599990000 49","1599990300 48","1599990600 50","1599990900 47","1599991200 48","1599991500 50","1599991800 47","1599992100 49","1599992400 48","1599992700 50","1599993000 49","1599993300 51","1599993600 51","1599993900 52","1599994200 52","1599994500 49","1599994800 49","1599995100 48","1599995400 52","1599995700 52","1599996000 49","1599996300 49","1599996600 51","1599996900 50","1599997200 49","1599997500 50","1599997800 49","1599998100 48","1599998400 49","1599998700 49","1599999000 48","1599999300 48","1599999600 48","1599999900 50","1600000200 48","1600000500 48","1600000800 49","1600001100 51","1600001400 50","1600001700 49","1600002000 49","1600002300 47","1600002600 51","1600002900 48","1600003200 48","1600003500 48","1600003800 47","1600004100 49","1600004400 48","1600004700 49","1600005000 48","1600005300 48","1600005600 49","1600005900 51","1600006200 49","1600006500 49","1600006800 48","1600007100 47","1600007400 49","1600007700 50","1600008000 49","1600008300 50","1600008600 49","1600008900 51","1600009200 49","1600009500 49","1600009800 48","1600010100 49","1600010400 49","1600010700 48","1600011000 51","1600011300 49","1600011600 50","1600011900 50","1600012200 48","1600012500 50","1600012800 48","1600013100 50","1600013400 52","1600013700 52","1600014000 49","1600014300 49","1600014600 50","1600014900 50","1600015200 49","1600015500 49","1600015800 50","1600016100 49","1600016400 50","1600016700 49","1600017000 49","1600017300 52","1600017600 50","1600017900 51","1600018200 49","1600018500 50","1600018800 50","1600019100 52","1600019400 49","1600019700 50","1600020000 51","1600020300 49","1600020600 51","1600020900 50","1600021200 50","1600021500 53","1600021800 49","1600022100 50","1600022400 50","1600022700 51","1600023000 51","1600023300 53","1600023600 50","1600023900 50","1600024200 51","1600024500 49","1600024800 49","1600025100 50","1600025400 52","1600025700 50","1600026000 49","1600026300 50","1600026600 50","1600026900 50","1600027200 52","1600027500 50","1600027800 49","1600028100 50","1600028400 52","1600028700 51","1600029000 51","1600029300 53","1600029600 54","1600029900 53","1600030200 54","1600030500 53","1600030800 52","1600031100 53","1600031400 53","1600031700 54","1600032000 55","1600032300 54","1600032600 54","1600032900 54","1600033200 51","1600033500 53","1600033800 53","1600034100 52","1600034400 53","1600034700 53","1600035000 52","1600035300 54","1600035600 53","1600035900 53","1600036200 54","1600036500 53","1600036800 53","1600037100 53","1600037400 55","1600037700 56","1600038000 53","1600038300 53","1600038600 52","1600038900 55","1600039200 52","1600039500 54","1600039800 54","1600040100 53","1600040400 53","1600040700 53","1600041000 53","1600041300 54","1600041600 54","1600041900 52","1600042200 53","1600042500 54","1600042800 52","1600043100 55","1600043400 51","1600043700 53","1600044000 53","1600044300 52","1600044600 54","1600044900 53","1600045200 54","1600045500 52","1600045800 53","1600046100 52","1600046400 52","1600046700 53","1600047000 54","1600047300 55","1600047600 55","1600047900 52","1600048200 52","1600048500 51","1600048800 52","1600049100 51","1600049400 51","1600049700 49","1600050000 51","1600050300 51","1600050600 51","1600050900 51","1600051200 50","1600051500 50","1600051800 50","1600052100 51","1600052400 51","1600052700 52","1600053000 50","1600053300 52","1600053600 50","1600053900 50","1600054200 51","1600054500 51","1600054800 49","1600055100 52","1600055400 50","1600055700 51","1600056000 52","1600056300 50","1600056600 51","1600056900 50","1600057200 49","1600057500 53","1600057800 50","1600058100 50","1600058400 51","1600058700 50","1600059000 51","1600059300 49","1600059600 49","1600059900 48","1600060200 50","1600060500 51","1600060800 50","1600061100 47","1600061400 49","1600061700 49","1600062000 48","1600062300 51","1600062600 48","1600062900 48","1600063200 48","1600063500 47","1600063800 48","1600064100 49","1600064400 47","1600064700 48","1600065000 48","1600065300 47","1600065600 49","1600065900 51","1600066200 48","1600066500 50","1600066800 50","1600067100 49","1600067400 48","1600067700 48","1600068000 48","1600068300 50","1600068600 48","1600069200 49","1600069500 49","1600069800 49","1600070100 48","1600070400 48","1600070700 49","1600071000 49","1600071300 47","1600071600 47","1600071900 47","1600072200 49","1600072500 48","1600072800 46","1600073100 47","1600073400 50","1600073700 49","1600074000 48","1600074300 48","1600074600 47","1600074900 47","1600075200 46","1600075500 49","1600075800 47","1600076100 47","1600076400 46","1600076700 47","1600077000 46","1600077300 45","1600077600 46","1600077900 45","1600078200 45","1600078500 45","1600078800 45","1600079100 45","1600079400 44","1600079700 45","1600080000 45","1600080300 46","1600080600 45","1600080900 46","1600081200 44","1600081500 45","1600081800 45","1600082100 45","1600082400 45","1600082700 44","1600083000 44","1600083300 44","1600083600 45","1600083900 44","1600084200 44","1600084500 43","1600084800 44","1600085100 44","1600085400 44","1600085700 45","1600086000 44","1600086300 45","1600086600 45","1600086900 46","1600087200 44","1600087500 45","1600087800 45","1600088100 47","1600088400 48","1600088700 47","1600089000 46","1600089300 45","1600089600 47","1600089900 48","1600090200 46","1600090500 45","1600090800 46","1600091100 45","1600091400 48","1600091700 45","1600092000 46","1600092300 45","1600092600 46","1600092900 46","1600093200 46","1600093500 46","1600093800 46","1600094100 47","1600094400 48","1600094700 49","1600095000 46","1600095300 48","1600095600 47","1600095900 46","1600096200 47","1600096500 48","1600096800 48","1600097100 47","1600097400 46","1600097700 47","1600098000 48","1600098300 47","1600098600 48","1600098900 47","1600099200 48","1600099500 47","1600099800 47","1600100100 47","1600100400 46","1600100700 48","1600101000 47","1600101300 47","1600101600 47","1600101900 47","1600102200 47","1600102500 47","1600102800 50","1600103100 49","1600103400 50","1600103700 48","1600104000 47","1600104300 48","1600104600 47","1600104900 48","1600105200 48","1600105500 48","1600105800 47","1600106100 47","1600106400 48","1600106700 48","1600107000 48","1600107300 48","1600107600 51","1600107900 47","1600108200 48","1600108500 48","1600108800 47","1600109100 47","1600109400 47","1600109700 47","1600110000 47","1600110300 47","1600110600 50","1600110900 49","1600111200 50","1600111500 50","1600111800 48","1600112100 48","1600112400 48","1600112700 48","1600113000 49","1600113300 50","1600113600 47","1600113900 47","1600114200 48","1600114500 49","1600114800 47","1600115100 46","1600115400 50","1600115700 48","1600116000 48","1600116300 47","1600116600 47","1600116900 47","1600117200 48","1600117500 48","1600117800 49","1600118100 49","1600118400 47","1600118700 48","1600119000 49","1600119300 47","1600119600 47","1600119900 46","1600120200 47","1600120500 49","1600120800 48","1600121100 47","1600121400 46","1600121700 46","1600122000 47","1600122300 48","1600122600 47","1600122900 46","1600123200 45","1600123500 45","1600123800 46","1600124100 44","1600124400 46","1600124700 45","1600125000 45","1600125300 44","1600125600 46","1600125900 45","1600126200 45","1600126500 44","1600126800 45","1600127100 45","1600127400 44","1600127700 46","1600128000 45","1600128300 44","1600128600 43","1600128900 44","1600129200 43","1600129500 43","1600129800 42","1600130100 43","1600130400 45","1600130700 43","1600131000 42","1600131300 42","1600131600 43","1600131900 44","1600132200 42","1600132500 42","1600132800 43","1600133100 42","1600133400 43","1600133700 43","1600134000 42","1600134300 42","1600134600 44","1600134900 44","1600135200 45","1600135500 41","1600136100 43","1600136400 43","1600136700 41","1600137000 42","1600137300 43","1600137600 43","1600137900 41","1600138200 41","1600138500 40","1600138800 41","1600139100 43","1600139400 41","1600139700 40","1600140000 42","1600140300 42","1600140600 40","1600140900 40","1600141200 40","1600141500 40","1600141800 40","1600142100 40","1600142400 39","1600142700 41","1600143000 40","1600143300 43","1600143600 39","1600143900 39","1600144200 41","1600144500 41","1600144800 41","1600145100 40","1600145400 40","1600145700 41","1600146000 39","1600146300 42","1600146600 39","1600146900 40","1600147200 39","1600147500 40","1600147800 40","1600148100 39","1600148400 39","1600148700 41","1600149000 40","1600149300 38","1600149600 39","1600149900 39","1600150200 40","1600150500 41","1600150800 41","1600151100 39","1600151400 39","1600151700 38","1600152000 39","1600152300 39","1600152600 40","1600152900 38","1600153200 39","1600153500 39","1600153800 40","1600154100 40","1600154400 38","1600154700 39","1600155000 38","1600155600 39","1600155900 38","1600156200 40","1600156500 39","1600156800 39","1600157100 42","1600157400 39","1600157700 39","1600158000 39","1600158300 38","1600158600 38","1600158900 39","1600159200 39","1600159500 39","1600159800 39","1600160100 38","1600160400 40","1600160700 38","1600161000 40","1600161300 38","1600161600 39","1600161900 39","1600162200 39","1600162500 38","1600162800 39","1600163100 39","1600163400 39","1600163700 39","1600164000 39","1600164300 39","1600164600 38","1600164900 39","1600165200 39","1600165500 40","1600165800 38","1600166100 39","1600166400 38","1600166700 38","1600167000 38","1600167300 39","1600167600 37","1600167900 38","1600168200 38","1600168500 38","1600168800 38","1600169100 37","1600169400 37","1600169700 38","1600170000 37","1600170300 38","1600170600 39","1600170900 37","1600171200 40","1600171500 39","1600171800 38","1600172100 39","1600172400 40","1600172700 37","1600173000 39","1600173300 38","1600173600 39","1600173900 38","1600174200 39","1600174500 39","1600174800 39","1600175100 41","1600175400 38","1600175700 38","1600176000 40","1600176300 38","1600176600 38","1600176900 39","1600177200 40","1600177500 41","1600177800 41","1600178100 42","1600178400 41","1600178700 41","1600179000 43","1600179300 42","1600179600 42","1600179900 42","1600180200 42","1600180500 43","1600180800 42","1600181100 42","1600181400 42","1600181700 43","1600182000 44","1600182300 43","1600182600 43","1600182900 43","1600183200 46","1600183500 44","1600183800 43","1600184100 45","1600184400 47","1600184700 45","1600185000 45","1600185300 46","1600185600 45","1600185900 46","1600186200 46","1600186500 45","1600186800 48","1600187100 47","1600187400 46","1600187700 49","1600188000 47","1600188300 47","1600188600 46","1600188900 49","1600189200 47","1600189500 48","1600189800 46","1600190100 48","1600190400 47","1600190700 48","1600191000 47","1600191300 47","1600191600 47","1600191900 48","1600192200 47","1600192500 47","1600192800 47","1600193100 46","1600193400 47","1600193700 48","1600194000 47","1600194300 49","1600194600 46","1600194900 48","1600195200 48","1600195500 48","1600195800 47","1600196100 47","1600196400 48","1600196700 48","1600197000 47","1600197300 48","1600197600 46","1600197900 48","1600198200 45","1600198500 49","1600198800 48","1600199100 50","1600199400 46","1600199700 47","1600200000 48","1600200300 47","1600200600 47","1600200900 50","1600201200 46","1600201500 47","1600201800 48","1600202100 50","1600202400 47","1600202700 46","1600203000 47","1600203300 48","1600203600 48","1600203900 46","1600204200 45","1600204500 46","1600204800 45","1600205100 45","1600205400 47","1600205700 46","1600206000 45","1600206300 45","1600206600 48","1600206900 46","1600207200 45","1600207500 47","1600207800 46","1600208100 46","1600208400 46","1600208700 46","1600209000 45","1600209300 46","1600209600 45","1600209900 46","1600210200 47","1600210500 46","1600210800 46","1600211100 45","1600211400 46","1600211700 47","1600212000 46","1600212300 49","1600212600 45","1600212900 46","1600213200 46","1600213500 46","1600213800 46","1600214100 47","1600214400 47","1600214700 46","1600215000 45","1600215300 46","1600215600 46","1600215900 46","1600216200 44","1600216500 45","1600216800 46","1600217100 45","1600217400 44","1600217700 45","1600218000 46","1600218300 46","1600218600 47","1600218900 45","1600219200 47","1600219500 45","1600219800 46","1600220100 46","1600220400 46","1600220700 46","1600221000 46","1600221300 45","1600221600 46","1600221900 45","1600222200 45","1600222500 46","1600222800 45","1600223100 46","1600223400 44","1600223700 46","1600224000 45","1600224300 45","1600224600 47","1600224900 45","1600225200 47","1600225500 46","1600225800 45","1600226100 46","1600226400 45","1600226700 45","1600227000 46","1600227300 44","1600227600 45","1600227900 46","1600228200 45","1600228500 44","1600228800 45","1600229100 44","1600229400 47","1600229700 48","1600230000 47","1600230300 45","1600230600 46","1600230900 48","1600231200 46","1600231500 45","1600231800 47","1600232100 46","1600232400 45","1600232700 46","1600233000 45","1600233300 46","1600233600 45","1600233900 46","1600234200 47","1600234500 46","1600234800 46","1600235100 46","1600235400 45","1600235700 45","1600236000 45","1600236300 46","1600236600 44","1600236900 45","1600237200 47","1600237500 45","1600237800 46","1600238100 44","1600238400 45","1600238700 46","1600239000 47","1600239300 46","1600239600 45","1600239900 44","1600240200 44","1600240500 45","1600240800 44","1600241100 44","1600241400 44","1600242000 45","1600242300 44","1600242600 44","1600242900 44","1600243200 44","1600243500 44","1600243800 44","1600244100 46","1600244400 44","1600244700 44","1600245000 44","1600245300 44","1600245600 46","1600245900 44","1600246200 44","1600246500 43","1600246800 44","1600247100 45","1600247400 44","1600247700 46","1600248000 45","1600248300 46","1600248600 46","1600248900 45","1600249200 44","1600249500 45","1600249800 43","1600250100 43","1600250400 44","1600250700 43","1600251000 43","1600251300 45","1600251600 46","1600251900 45","1600252200 43","1600252500 45","1600252800 44","1600253100 46","1600253400 43","1600253700 44","1600254000 45","1600254300 45","1600254600 46","1600254900 47","1600255200 46","1600255500 45","1600255800 44","1600256100 45","1600256400 44","1600256700 48","1600257000 45","1600257300 44","1600257600 47","1600257900 45","1600258200 46","1600258500 48","1600258800 46","1600259100 48","1600259400 48","1600259700 46","1600260000 47","1600260300 48","1600260600 47","1600260900 48","1600261200 47","1600261500 48","1600261800 47","1600262100 48","1600262400 48","1600262700 49","1600263000 48","1600263300 48","1600263600 52","1600263900 51","1600264200 50","1600264500 52","1600264800 54","1600265100 49","1600265400 50","1600265700 52","1600266000 53","1600266300 50","1600266600 51","1600266900 51","1600267200 51","1600267500 52","1600267800 50","1600268100 53","1600268400 51","1600268700 54","1600269000 53","1600269300 55","1600269600 52","1600269900 53","1600270200 53","1600270500 54","1600270800 52","1600271100 55","1600271400 54","1600271700 54","1600272000 54","1600272300 56","1600272600 53","1600272900 54","1600273200 53","1600273500 55","1600273800 56","1600274100 54","1600274400 55","1600274700 56","1600275000 56","1600275300 55","1600275600 56","1600275900 56","1600276200 57","1600276500 55","1600276800 55","1600277100 55","1600277400 55","1600277700 56","1600278000 55","1600278300 56","1600278600 57","1600278900 56","1600279200 57","1600279500 57","1600279800 56","1600280100 56","1600280400 56","1600280700 57","1600281000 56","1600281300 56","1600281600 57","1600281900 57","1600282200 57","1600282500 56","1600282800 55","1600283100 55","1600283400 55","1600283700 56","1600284000 58","1600284300 55","1600284600 55","1600284900 56","1600285200 55","1600285500 56","1600285800 57","1600286100 57","1600286400 56","1600286700 55","1600287000 59","1600287300 56","1600287600 58","1600287900 56","1600288200 56","1600288500 56","1600288800 55","1600289100 57","1600289400 56","1600289700 57","1600290000 56","1600290300 55","1600290600 55","1600290900 55","1600291200 59","1600291500 56","1600291800 55","1600292100 57","1600292400 55","1600292700 55","1600293000 56","1600293300 57","1600293600 54","1600293900 54","1600294200 54","1600294500 54","1600294800 54","1600295100 54","1600295400 54","1600295700 53","1600296000 54","1600296300 56","1600296600 56","1600296900 53","1600297200 55","1600297500 54","1600297800 54","1600298100 55","1600298400 54","1600298700 53","1600299000 54","1600299300 54","1600299600 54","1600299900 54","1600300200 52","1600300500 55","1600300800 55","1600301100 54","1600301400 55","1600301700 55","1600302000 53","1600302300 54","1600302600 56","1600302900 54","1600303200 54","1600303500 53","1600303800 53","1600304100 54","1600304400 52","1600304700 53","1600305000 55","1600305300 56","1600305600 56","1600305900 55","1600306200 54","1600306500 54","1600306800 54","1600307100 53","1600307400 53","1600307700 53","1600308000 53","1600308300 53","1600308600 53","1600308900 53","1600309200 52","1600309500 54","1600309800 53","1600310100 52","1600310400 53","1600310700 51","1600311000 51","1600311300 52","1600311600 50","1600311900 50","1600312200 50","1600312500 52","1600312800 50","1600313100 50","1600313400 51","1600313700 50","1600314000 48","1600314300 47","1600314600 48","1600314900 50","1600315200 48","1600315500 49","1600315800 49","1600316100 48","1600316400 51","1600316700 47","1600317000 47","1600317300 48","1600317600 48","1600317900 47","1600318200 48","1600318500 48","1600318800 51","1600319100 48","1600319400 47","1600319700 47","1600320000 47","1600320300 49","1600320600 48","1600320900 50","1600321200 47","1600321500 48","1600321800 47","1600322100 51","1600322400 49","1600322700 47","1600323000 47","1600323300 46","1600323600 49","1600323900 52","1600324200 46","1600324500 48","1600324800 47","1600325100 47","1600325400 47","1600325700 47","1600326000 47","1600326300 47","1600326600 46","1600326900 47","1600327200 46","1600327500 49","1600327800 47","1600328100 47","1600328400 48","1600328700 48","1600329000 47","1600329300 47","1600329600 47","1600329900 49","1600330200 48","1600330500 50","1600330800 48","1600331100 50","1600331400 48","1600331700 48","1600332000 47","1600332300 47","1600332600 46","1600332900 46","1600333200 47","1600333500 48","1600333800 47","1600334100 46","1600334400 48","1600334700 47","1600335000 47","1600335300 46","1600335600 46","1600335900 48","1600336200 47","1600336500 46","1600336800 47","1600337100 49","1600337400 48","1600337700 47","1600338000 46","1600338300 47","1600338600 47","1600338900 46","1600339200 47","1600339500 46","1600339800 45","1600340100 46","1600340400 45","1600340700 47","1600341000 48","1600341300 49","1600341600 47","1600341900 45","1600342200 46","1600342500 47","1600342800 49","1600343100 45","1600343400 46","1600343700 46","1600344000 46","1600344300 45","1600344600 46","1600344900 45","1600345200 44","1600345500 45","1600345800 45","1600346100 45","1600346400 43","1600346700 43","1600347000 44","1600347300 43","1600347600 43","1600347900 43","1600348200 40","1600348500 41","1600348800 41","1600349100 42","1600349400 41","1600349700 41","1600350000 41","1600350300 42","1600350600 41","1600350900 40","1600351200 41","1600351500 40","1600351800 42","1600352100 43","1600352400 42","1600352700 44","1600353000 40","1600353300 42","1600353600 44","1600353900 43","1600354200 43","1600354500 42","1600354800 42","1600355100 42","1600355400 43","1600355700 42","1600356000 44","1600356300 43","1600356600 44","1600356900 43","1600357200 42","1600357500 44","1600357800 43","1600358100 43","1600358400 44","1600358700 42","1600359000 44","1600359300 43","1600359600 43","1600359900 43","1600360200 44","1600360500 44","1600360800 45","1600361100 46","1600361400 49","1600361700 45","1600362000 46","1600362300 44","1600362600 47","1600362900 46","1600363200 47","1600363500 46","1600363800 46","1600364100 45","1600364400 48","1600364700 46","1600365000 45","1600365300 45","1600365600 46","1600365900 45","1600366200 46","1600366500 45","1600366800 49","1600367100 46","1600367400 45","1600367700 46","1600368000 45","1600368300 45","1600368600 45","1600368900 46","1600369200 47","1600369500 45","1600369800 47","1600370100 47","1600370400 46","1600370700 46","1600371000 46","1600371300 44","1600371600 47","1600371900 46","1600372200 46","1600372500 48","1600372800 45","1600373100 46","1600373400 46","1600373700 45","1600374000 47","1600374300 45","1600374600 46","1600374900 45","1600375200 47","1600375500 46","1600375800 45","1600376100 45","1600376400 46","1600376700 45","1600377000 46","1600377300 46","1600377600 46","1600377900 44","1600378200 44","1600378500 45","1600378800 45","1600379100 45","1600379400 47","1600379700 46","1600380000 45","1600380300 44","1600380600 45","1600380900 45","1600381200 44","1600381500 44","1600381800 44","1600382100 44","1600382400 44","1600382700 45","1600383000 44","1600383300 43","1600383600 44","1600383900 45","1600384200 44","1600384500 42","1600384800 42","1600385100 42","1600385400 42","1600385700 41","1600386000 40","1600386300 40","1600386600 43","1600386900 42","1600387200 39","1600387500 40","1600387800 39","1600388100 40","1600388400 40","1600388700 40","1600389000 39","1600389300 40","1600389600 40","1600389900 41","1600390200 40","1600390500 42","1600390800 39","1600391100 38","1600391400 38","1600391700 37","1600392000 40","1600392300 39","1600392600 39","1600392900 39","1600393200 39","1600393500 41","1600393800 38","1600394100 40","1600394400 39","1600394700 39","1600395000 38","1600395300 37","1600395600 37","1600395900 40","1600396200 37","1600396500 37","1600396800 37","1600397100 38","1600397400 40","1600397700 38","1600398000 37","1600398300 36","1600398600 36","1600398900 34","1600399200 34","1600399500 34","1600399800 34","1600400100 35","1600400400 34","1600400700 36","1600401000 36","1600401300 37","1600401600 35","1600401900 35","1600402200 34","1600402500 36","1600402800 34","1600403100 36","1600403400 33","1600403700 34","1600404000 35","1600404300 34","1600404600 36","1600404900 33","1600405200 34","1600405500 35","1600405800 34","1600406100 33","1600406400 34","1600406700 34","1600407000 33","1600407300 34","1600407600 34","1600407900 37","1600408200 37","1600408500 33","1600408800 34","1600409100 35","1600409400 34","1600409700 34","1600410000 36","1600410300 33","1600410600 33","1600410900 33","1600411200 33","1600411500 34","1600411800 34","1600412100 34","1600412400 36","1600412700 35","1600413000 34","1600413300 34","1600413600 34","1600413900 33","1600414200 36","1600414800 32","1600415100 34","1600415400 33","1600415700 34","1600416000 32","1600416300 34","1600416600 35","1600416900 36","1600417200 33","1600417500 34","1600417800 33","1600418100 33","1600418400 33","1600418700 32","1600419000 34","1600419300 31","1600419600 36","1600419900 33","1600420200 32","1600420500 34","1600420800 32","1600421100 34","1600421400 35","1600421700 33","1600422000 32","1600422300 34","1600422600 32","1600422900 31","1600423200 31","1600423500 32","1600423800 34","1600424100 32","1600424400 32","1600424700 34","1600425000 31","1600425300 31","1600425600 32","1600425900 33","1600426200 34","1600426500 31","1600426800 34","1600427100 34","1600427400 33","1600427700 31","1600428000 33","1600428300 32","1600428600 33","1600428900 35","1600429200 37","1600429500 34","1600429800 33","1600430100 33","1600430400 34","1600430700 34","1600431000 35","1600431300 34","1600431600 34","1600431900 35","1600432200 34","1600432500 34","1600432800 34","1600433100 35","1600433400 35","1600433700 36","1600434000 37","1600434300 37","1600434600 37","1600434900 38","1600435200 37","1600435500 37","1600435800 39","1600436100 36","1600436400 37","1600436700 38","1600437000 40","1600437300 37","1600437600 38","1600437900 39","1600438200 39","1600438500 39","1600438800 41","1600439100 38","1600439400 39","1600439700 40","1600440000 42","1600440300 41","1600440600 40","1600440900 40","1600441200 40","1600441500 41","1600441800 42","1600442100 42","1600442400 43","1600442700 43","1600443000 41","1600443300 42","1600443600 43","1600443900 42","1600444200 43","1600444500 42","1600444800 43","1600445100 44","1600445400 44","1600445700 43","1600446000 44","1600446300 42","1600446600 42","1600446900 45","1600447200 44","1600447500 43","1600447800 43","1600448100 43","1600448400 43","1600448700 43","1600449000 43","1600449300 43","1600449600 43","1600449900 42","1600450200 42","1600450500 43","1600450800 42","1600451100 44","1600451400 44","1600451700 44","1600452000 44","1600452300 44","1600452600 43","1600452900 44","1600453200 43","1600453500 44","1600453800 45","1600454100 46","1600454400 44","1600454700 46","1600455000 46","1600455300 45","1600455600 44","1600455900 43","1600456200 45","1600456500 45","1600456800 44","1600457100 45","1600457400 44","1600457700 44","1600458000 46","1600458300 44","1600458600 45","1600458900 44","1600459200 44","1600459500 45","1600459800 45","1600460100 44","1600460400 44","1600460700 44","1600461000 45","1600461300 45","1600461600 44","1600461900 43","1600462200 43","1600462500 45","1600462800 44","1600463100 44","1600463400 45","1600463700 43","1600464000 44","1600464300 44","1600464600 45","1600464900 44","1600465200 45","1600465500 44","1600465800 42","1600466100 43","1600466400 43","1600466700 43","1600467000 41","1600467300 43","1600467600 43","1600467900 41","1600468200 41","1600468500 41","1600468800 41","1600469100 41","1600469400 43","1600469700 42","1600470000 40","1600470300 40","1600470600 40","1600470900 42","1600471200 40","1600471500 39","1600471800 40","1600472100 39","1600472400 39","1600472700 39","1600473000 39","1600473300 38","1600473600 39","1600473900 38","1600474200 40","1600474500 39","1600474800 37","1600475100 41","1600475400 38","1600475700 38","1600476000 37","1600476300 37","1600476600 37","1600476900 37","1600477200 37","1600477500 36","1600477800 37","1600478100 36","1600478400 36","1600478700 36","1600479000 37","1600479300 36","1600479600 35","1600479900 35","1600480200 36","1600480500 36","1600480800 36","1600481100 35","1600481400 35","1600481700 35","1600482000 34","1600482300 35","1600482600 34","1600482900 35","1600483200 36","1600483500 35","1600483800 37","1600484100 35","1600484400 34","1600484700 34","1600485000 35","1600485300 34","1600485600 35","1600485900 35","1600486200 35","1600486500 34","1600486800 34","1600487100 35","1600487400 33","1600487700 35","1600488000 34","1600488300 33","1600488600 33","1600488900 34","1600489200 33","1600489500 33","1600489800 33","1600490100 33","1600490400 36","1600490700 35","1600491000 33","1600491300 36","1600491600 34","1600491900 34","1600492200 33","1600492500 34","1600492800 34","1600493100 33","1600493400 34","1600493700 34","1600494000 35","1600494300 35","1600494600 33","1600494900 33","1600495200 33","1600495500 36","1600495800 33","1600496100 32","1600496400 33","1600496700 33","1600497000 35","1600497300 33","1600497600 32","1600497900 32","1600498200 33","1600498500 33","1600498800 32","1600499100 35","1600499400 33","1600499700 33","1600500000 32","1600500300 33","1600500600 39","1600501200 36","1600501500 36","1600501800 37","1600502100 35","1600502400 35","1600502700 37","1600503000 37","1600503300 37","1600503600 34","1600503900 36","1600504200 36","1600504500 37","1600504800 36","1600505100 35","1600505400 37","1600505700 35","1600506000 37","1600506300 38","1600506600 32","1600506900 32","1600507200 33","1600507500 33","1600507800 32","1600508100 32","1600508400 31","1600508700 33","1600509000 31","1600509300 32","1600509600 30","1600509900 31","1600510200 32","1600510500 32","1600510800 31","1600511100 30","1600511400 30","1600511700 32","1600512000 31","1600512300 30","1600512600 31","1600512900 30","1600513200 31","1600513500 32","1600513800 31","1600514100 30","1600514400 32","1600514700 30","1600515000 31","1600515300 31","1600515600 31","1600515900 31","1600516200 31","1600516500 31","1600516800 31","1600517100 31","1600517400 34","1600517700 33","1600518000 34","1600518300 32","1600518600 33","1600518900 34","1600519200 32","1600519500 32","1600519800 33","1600520100 34","1600520400 34","1600520700 36","1600521000 36","1600521300 35","1600521600 34","1600521900 35","1600522200 33","1600522500 36","1600522800 36","1600523100 35","1600523400 35","1600523700 38","1600524000 38","1600524300 36","1600524600 37","1600524900 37","1600525200 40","1600525500 37","1600525800 37","1600526100 38","1600526400 38","1600526700 38","1600527000 38","1600527300 38","1600527600 37","1600527900 40","1600528200 40","1600528500 40","1600528800 40","1600529100 39","1600529400 39","1600529700 40","1600530000 42","1600530300 40","1600530600 40","1600530900 41","1600531200 40","1600531500 41","1600531800 41","1600532100 40","1600532400 41","1600532700 42","1600533000 43","1600533300 41","1600533600 41","1600533900 41","1600534200 42","1600534500 42","1600534800 41","1600535100 41","1600535400 40","1600535700 43","1600536000 42","1600536300 42","1600536600 42","1600536900 43","1600537200 42","1600537500 42","1600537800 41","1600538100 44","1600538400 41","1600538700 43","1600539000 42","1600539300 42","1600539600 44","1600539900 41","1600540200 41","1600540500 42","1600540800 41","1600541100 43","1600541400 43","1600541700 43","1600542000 43","1600542300 42","1600542600 44","1600542900 42","1600543200 42","1600543500 42","1600543800 43","1600544100 43","1600544400 42","1600544700 42","1600545000 43","1600545300 43","1600545600 41","1600545900 41","1600546200 40","1600546500 42","1600546800 42","1600547100 42","1600547400 42","1600547700 41","1600548000 42","1600548300 42","1600548600 43","1600548900 42","1600549200 42","1600549500 44","1600549800 41","1600550100 43","1600550400 41","1600550700 41","1600551000 41","1600551300 41","1600551600 42","1600551900 43","1600552200 42","1600552500 41","1600552800 43","1600553100 41","1600553400 41","1600553700 40","1600554000 40","1600554300 41","1600554600 43","1600554900 39","1600555200 41","1600555500 41","1600555800 40","1600556100 39","1600556400 40","1600556700 40","1600557000 39","1600557300 38","1600557600 39","1600557900 39","1600558200 39","1600558500 41","1600558800 40","1600559100 38","1600559400 39","1600559700 37","1600560000 37","1600560300 37","1600560600 38","1600560900 37","1600561200 38","1600561500 38","1600561800 41","1600562100 37","1600562400 38","1600562700 37","1600563000 37","1600563300 37","1600563600 37","1600563900 39","1600564200 38","1600564500 37","1600564800 38","1600565100 37","1600565400 37","1600565700 39","1600566000 39","1600566300 37","1600566600 40","1600566900 37","1600567200 37","1600567500 37","1600567800 37","1600568100 38","1600568400 38","1600568700 38","1600569000 37","1600569300 37","1600569600 37","1600569900 37","1600570200 35","1600570500 37","1600570800 38","1600571100 36","1600571400 37","1600571700 37","1600572000 37","1600572300 37","1600572600 37","1600572900 36","1600573200 38","1600573500 37","1600573800 37","1600574100 37","1600574400 37","1600574700 38","1600575000 38","1600575300 37","1600575600 37","1600575900 37","1600576200 38","1600576500 35","1600576800 37","1600577100 37","1600577400 37","1600577700 34","1600578000 36","1600578300 35","1600578600 35","1600578900 35","1600579200 35","1600579500 35","1600579800 35","1600580100 36","1600580400 36","1600580700 37","1600581000 37","1600581300 36","1600581600 36","1600581900 35","1600582200 34","1600582500 34","1600582800 36","1600583100 37","1600583400 35","1600583700 35","1600584000 35","1600584300 35","1600584600 35","1600584900 35","1600585200 36","1600585500 35","1600585800 36","1600586100 36","1600586400 36","1600586700 37","1600587000 36","1600587300 35","1600587600 35","1600587900 35","1600588200 35","1600588500 35","1600588800 34","1600589100 35","1600589400 38","1600589700 34","1600590000 35","1600590300 35","1600590600 37","1600590900 35","1600591200 33","1600591500 35","1600591800 35","1600592100 36","1600592400 36","1600592700 36","1600593000 34","1600593300 35","1600593600 36","1600593900 35","1600594200 34","1600594500 36","1600594800 36","1600595100 33","1600595400 33","1600595700 34","1600596000 34","1600596300 35","1600596600 34","1600596900 36","1600597200 33","1600597500 33","1600597800 34","1600598100 33","1600598400 32","1600598700 33","1600599000 34","1600599300 33","1600599600 32","1600599900 32","1600600200 32","1600600500 34","1600600800 31","1600601100 32","1600601400 32","1600601700 32","1600602000 32","1600602300 34","1600602600 32","1600602900 34","1600603200 35","1600603500 33","1600603800 33","1600604100 35","1600604400 33","1600604700 33","1600605000 34","1600605300 34","1600605600 35","1600605900 36","1600606200 35","1600606500 35","1600606800 36","1600607100 36","1600607400 37","1600607700 37","1600608000 37","1600608300 38","1600608600 38","1600608900 37","1600609200 38","1600609500 39","1600609800 39","1600610100 41","1600610400 37","1600610700 39","1600611000 38","1600611300 38","1600611600 37","1600611900 37","1600612200 38","1600612500 38","1600612800 39","1600613100 38","1600613400 38","1600613700 40","1600614000 39","1600614300 40","1600614600 41","1600614900 43","1600615200 41","1600615500 40","1600615800 41","1600616100 41","1600616400 41","1600616700 41","1600617000 40","1600617300 41","1600617600 42","1600617900 41","1600618200 41","1600618500 42","1600618800 43","1600619100 41","1600619400 42","1600619700 42","1600620000 41","1600620300 43","1600620600 43","1600620900 43","1600621200 43","1600621500 41","1600621800 43","1600622100 43","1600622400 42","1600622700 45","1600623000 46","1600623300 46","1600623600 48","1600623900 47","1600624200 47","1600624500 48","1600624800 47","1600625100 47","1600625400 47","1600625700 47","1600626000 46","1600626300 47","1600626600 47","1600626900 49","1600627200 48","1600627500 49","1600627800 50","1600628100 50","1600628400 49","1600628700 49","1600629000 49","1600629300 50","1600629600 47","1600629900 48","1600630200 47","1600630500 50","1600630800 48","1600631100 50","1600631400 48","1600631700 48","1600632000 48","1600632300 48","1600632600 49","1600632900 49","1600633200 48","1600633500 49","1600633800 47","1600634100 47","1600634400 47","1600634700 47","1600635000 49","1600635300 48","1600635600 48","1600635900 47","1600636200 49","1600636500 49","1600636800 47","1600637100 48","1600637400 47","1600637700 47","1600638000 48","1600638300 47","1600638600 46","1600638900 49","1600639200 49","1600639500 48","1600639800 48","1600640100 48","1600640400 49","1600640700 49","1600641000 47","1600641300 46","1600641600 46","1600641900 45","1600642200 45","1600642500 45","1600642800 47","1600643100 46","1600643400 46","1600643700 47","1600644000 44","1600644300 45","1600644600 45","1600644900 45","1600645200 44","1600645500 45","1600645800 44","1600646100 45","1600646400 43","1600646700 44","1600647000 43","1600647300 42","1600647600 42","1600647900 42","1600648200 43","1600648500 41","1600648800 41","1600649100 41","1600649400 42","1600649700 42","1600650000 41","1600650300 40","1600650600 41","1600650900 40","1600651200 40","1600651500 40","1600651800 41","1600652100 40","1600652400 40","1600652700 41","1600653000 41","1600653300 40","1600653600 39","1600653900 40","1600654200 39","1600654500 39","1600654800 40","1600655100 40","1600655400 41","1600655700 40","1600656000 39","1600656300 39","1600656600 40","1600656900 40","1600657200 38","1600657500 38","1600657800 39","1600658100 39","1600658400 40","1600658700 39","1600659000 38","1600659300 37","1600659600 38","1600659900 39","1600660200 38","1600660500 38","1600660800 38","1600661100 38","1600661400 37","1600661700 37","1600662000 37","1600662300 39","1600662600 38","1600662900 37","1600663200 38","1600663500 37","1600663800 35","1600664100 38","1600664400 37","1600664700 36","1600665000 37","1600665300 37","1600665600 36","1600665900 36","1600666200 36","1600666500 38","1600666800 36","1600667100 36","1600667400 36","1600667700 36","1600668000 37","1600668300 37","1600668600 37","1600668900 36","1600669200 35","1600669500 36","1600669800 35","1600670100 38","1600670400 35","1600670700 36","1600671000 35","1600671300 35","1600671600 36","1600671900 35","1600672200 34","1600672500 34","1600672800 36","1600673100 34","1600673400 36","1600673700 36","1600674000 36","1600674300 34","1600674600 34","1600674900 34","1600675200 34","1600675500 34","1600675800 34","1600676100 34","1600676400 35","1600676700 35","1600677000 34","1600677300 33","1600677600 33","1600677900 33","1600678200 34","1600678500 33","1600678800 33","1600679100 33","1600679400 33","1600679700 34","1600680000 32","1600680300 34","1600680600 35","1600680900 33","1600681200 33","1600681500 33","1600681800 33","1600682100 32","1600682400 32","1600682700 33","1600683000 33","1600683300 34","1600683600 32","1600683900 33","1600684200 33","1600684500 32","1600684800 32","1600685100 33","1600685400 35","1600685700 32","1600686000 33","1600686300 31","1600686600 33","1600686900 32","1600687200 33","1600687500 33","1600687800 32","1600688100 33","1600688400 35","1600688700 32","1600689000 36","1600689300 35","1600689600 35","1600689900 35","1600690200 34","1600690500 34","1600690800 34","1600691100 35","1600691400 35","1600691700 34","1600692000 36","1600692300 36","1600692600 35","1600692900 36","1600693200 38","1600693500 38","1600693800 38","1600694100 39","1600694400 41","1600694700 39","1600695000 39","1600695300 39","1600695600 39","1600695900 39","1600696200 39","1600696500 39","1600696800 40","1600697100 40","1600697400 40","1600697700 40","1600698000 41","1600698300 41","1600698600 40","1600698900 42","1600699200 41","1600699500 42","1600699800 42","1600700100 44","1600700400 42","1600700700 43","1600701000 45","1600701300 44","1600701600 45","1600701900 44","1600702200 44","1600702500 44","1600702800 44","1600703100 45","1600703400 48","1600703700 45","1600704000 48","1600704300 46","1600704600 50","1600704900 46","1600705200 47","1600705500 47","1600705800 47","1600706100 47","1600706400 48","1600706700 47","1600707000 49","1600707300 48","1600707600 50","1600707900 49","1600708200 50","1600708500 48","1600708800 48","1600709100 48","1600709400 47","1600709700 47","1600710000 50","1600710300 48","1600710600 49","1600710900 48","1600711200 47","1600711500 48","1600711800 48","1600712100 51","1600712400 47","1600712700 50","1600713000 48","1600713300 48","1600713600 48","1600713900 47","1600714200 49","1600714500 50","1600714800 48","1600715100 47","1600715400 50","1600715700 50","1600716000 48","1600716300 49","1600716600 47","1600716900 49","1600717200 48","1600717500 47","1600717800 48","1600718100 47","1600718400 49","1600718700 48","1600719000 51","1600719300 48","1600719600 48","1600719900 48","1600720200 47","1600720500 48","1600720800 49","1600721100 49","1600721400 47","1600721700 49","1600722000 50","1600722300 47","1600722600 47","1600722900 47","1600723200 48","1600723500 47","1600723800 49","1600724100 49","1600724400 47","1600724700 47","1600725000 50","1600725300 48","1600725600 47","1600725900 50","1600726200 49","1600726500 49","1600726800 47","1600727100 47","1600727400 47","1600727700 48","1600728000 49","1600728300 48","1600728600 47","1600728900 45","1600729200 47","1600729500 46","1600729800 48","1600730100 48","1600730400 46","1600730700 47","1600731000 47","1600731300 45","1600731600 48","1600731900 46","1600732200 46","1600732500 46","1600732800 45","1600733100 50","1600733400 45","1600733700 47","1600734000 46","1600734300 45","1600734600 45","1600734900 46","1600735200 46","1600735500 46","1600735800 44","1600736100 44","1600736400 44","1600736700 44","1600737000 44","1600737300 43","1600737600 44","1600737900 44","1600738200 42","1600738500 43","1600738800 43","1600739100 44","1600739400 43","1600739700 43","1600740000 42","1600740300 42","1600740600 40","1600740900 43","1600741200 42","1600741500 41","1600741800 41","1600742100 41","1600742400 41","1600742700 40","1600743000 40","1600743300 41","1600743600 40","1600743900 40","1600744200 41","1600744500 41","1600744800 40","1600745100 41","1600745400 41","1600745700 41","1600746000 40","1600746300 40","1600746600 40","1600746900 41","1600747200 40","1600747500 40","1600747800 40","1600748100 41","1600748400 41","1600748700 40","1600749000 40","1600749300 40","1600749600 40","1600749900 40","1600750200 39","1600750500 40","1600750800 41","1600751100 39","1600751400 40","1600751700 39","1600752000 39","1600752300 41","1600752600 39","1600752900 39","1600753200 39","1600753500 38","1600753800 39","1600754100 38","1600754400 39","1600754700 39","1600755000 38","1600755300 41","1600755600 41","1600755900 39","1600756200 39","1600756500 40","1600756800 39","1600757100 40","1600757400 39","1600757700 39","1600758000 39","1600758300 40","1600758600 40","1600758900 39","1600759200 39","1600759500 38","1600759800 38","1600760400 39","1600760700 41","1600761000 38","1600761300 38","1600761600 38","1600761900 38","1600762200 39","1600762500 38","1600762800 39","1600763100 37","1600763400 39","1600763700 37","1600764000 38","1600764300 38","1600764600 38","1600764900 37","1600765200 37","1600765500 38","1600765800 37","1600766100 37","1600766400 37","1600766700 36","1600767000 37","1600767300 37","1600767600 38","1600767900 38","1600768200 38","1600768500 38","1600768800 39","1600769100 38","1600769400 40","1600769700 37","1600770000 37","1600770300 36","1600770600 35","1600770900 38","1600771200 38","1600771500 36","1600771800 37","1600772100 37","1600772400 37","1600772700 37","1600773000 38","1600773300 38","1600773600 37","1600773900 37","1600774200 38","1600774500 37","1600774800 40","1600775100 38","1600775400 38","1600775700 38","1600776000 37","1600776300 37","1600776600 37","1600776900 39","1600777200 39","1600777500 38","1600777800 38","1600778100 38","1600778400 38","1600778700 39","1600779000 38","1600779300 39","1600779600 39","1600779900 40","1600780200 40","1600780500 40","1600780800 41","1600781100 40","1600781400 40","1600781700 41","1600782000 41","1600782300 41","1600782600 41","1600782900 42","1600783200 43","1600783500 43","1600783800 42","1600784100 43","1600784400 43","1600784700 44","1600785000 43","1600785300 45","1600785600 46","1600785900 46","1600786200 46","1600786500 45","1600786800 45","1600787100 47","1600787400 48","1600787700 48","1600788000 47","1600788300 47","1600788600 48","1600788900 50","1600789200 48","1600789500 48","1600789800 48","1600790100 47","1600790400 48","1600790700 48","1600791000 49","1600791300 50","1600791600 52","1600791900 50","1600792200 49","1600792500 47","1600792800 47","1600793100 49","1600793400 48","1600793700 52","1600794000 51","1600794300 51","1600794600 53","1600794900 51","1600795200 51","1600795500 50","1600795800 52","1600796100 50","1600796400 53","1600796700 52","1600797000 51","1600797300 51","1600797600 51","1600797900 51","1600798200 50","1600798500 50","1600798800 51","1600799100 51","1600799400 52","1600799700 50","1600800000 52","1600800300 49","1600800600 52","1600800900 51","1600801200 52","1600801500 54","1600801800 53","1600802100 50","1600802400 51","1600802700 52","1600803000 51","1600803300 50","1600803600 53","1600803900 51","1600804200 51","1600804500 50","1600804800 51","1600805100 53","1600805400 51","1600805700 53","1600806000 51","1600806300 51","1600806600 54","1600806900 52","1600807200 51","1600807500 50","1600807800 52","1600808100 51","1600808400 50","1600808700 51","1600809000 50","1600809300 51","1600809600 51","1600809900 53","1600810200 50","1600810500 52","1600810800 50","1600811100 51","1600811400 50","1600811700 51","1600812000 50","1600812300 51","1600812600 50","1600812900 52","1600813200 50","1600813500 50","1600813800 49","1600814100 50","1600814400 49","1600814700 50","1600815000 49","1600815300 50","1600815600 48","1600815900 48","1600816200 47","1600816500 47","1600816800 48","1600817100 47","1600817400 46","1600817700 44","1600818000 46","1600818300 44","1600818600 47","1600818900 44","1600819200 46","1600819500 44","1600819800 44","1600820100 44","1600820400 44","1600820700 45","1600821000 46","1600821300 44","1600821600 45","1600821900 47","1600822200 47","1600822500 45","1600822800 45","1600823100 44","1600823400 46","1600823700 46","1600824000 46","1600824300 44","1600824600 45","1600824900 44","1600825200 46","1600825500 44","1600825800 44","1600826100 45","1600826400 45","1600826700 45","1600827000 44","1600827300 45","1600827600 44","1600827900 45","1600828200 43","1600828500 44","1600828800 43","1600829100 43","1600829400 45","1600829700 45","1600830000 44","1600830300 44","1600830600 45","1600830900 44","1600831200 42","1600831500 41","1600831800 42","1600832100 40","1600832400 42","1600832700 40","1600833000 41","1600833300 40","1600833600 42","1600833900 41","1600834200 41","1600834500 40","1600834800 42","1600835100 41","1600835400 40","1600835700 42","1600836000 43","1600836300 42","1600836600 41","1600836900 41","1600837200 41","1600837500 41","1600837800 41","1600838100 40","1600838400 42","1600838700 40","1600839000 39","1600839300 40","1600839600 40","1600839900 41","1600840200 41","1600840500 40","1600840800 41","1600841100 41","1600841400 40","1600841700 40","1600842000 41","1600842300 40","1600842600 42","1600842900 40","1600843200 41","1600843500 41","1600843800 41","1600844100 42","1600844400 42","1600844700 43","1600845000 43","1600845300 43","1600845600 43","1600845900 43","1600846200 44","1600846500 42","1600846800 44","1600847100 45","1600847400 44","1600847700 45","1600848000 45","1600848300 44","1600848600 45","1600848900 46","1600849200 45","1600849500 44","1600849800 47","1600850100 48","1600850400 45","1600850700 44","1600851000 47","1600851300 45","1600851600 44","1600851900 45","1600852200 46","1600852500 44","1600852800 44","1600853100 44","1600853400 45","1600853700 47","1600854000 45","1600854300 45","1600854600 44","1600854900 47","1600855200 45","1600855500 45","1600855800 44","1600856100 46","1600856400 44","1600856700 45","1600857000 50","1600857300 46","1600857600 46","1600857900 46","1600858200 45","1600858500 46","1600858800 45","1600859100 46","1600859400 46","1600859700 47","1600860000 47","1600860300 47","1600860600 47","1600860900 46","1600861200 45","1600861500 46","1600861800 46","1600862100 46","1600862400 47","1600862700 45","1600863000 46","1600863300 47","1600863600 46","1600863900 48","1600864200 49","1600864500 49","1600864800 48","1600865100 48","1600865400 50","1600865700 48","1600866000 48","1600866300 50","1600866600 47","1600866900 46","1600867200 48","1600867500 48","1600867800 48","1600868100 48","1600868400 48","1600868700 49","1600869000 49","1600869300 50","1600869600 49","1600869900 50","1600870200 51","1600870500 50","1600870800 51","1600871100 52","1600871400 51","1600871700 52","1600872000 54","1600872300 52","1600872600 53","1600872900 52","1600873200 53","1600873500 52","1600873800 54","1600874100 52","1600874400 54","1600874700 55","1600875000 53","1600875300 55","1600875600 54","1600875900 55","1600876200 55","1600876500 59","1600876800 55","1600877100 54","1600877400 56","1600877700 55","1600878000 60","1600878300 56","1600878600 56","1600878900 56","1600879200 55","1600879500 56","1600879800 56","1600880100 57","1600880400 57","1600880700 57","1600881000 56","1600881300 57","1600881600 58","1600881900 55","1600882200 55","1600882500 58","1600882800 55","1600883100 55","1600883400 55","1600883700 56","1600884000 56","1600884300 59","1600884600 57","1600884900 55","1600885200 56","1600885500 56","1600885800 56","1600886100 55","1600886400 55","1600886700 55","1600887000 54","1600887300 55","1600887600 58","1600887900 55","1600888200 57","1600888500 55","1600888800 57","1600889100 55","1600889400 54","1600889700 55","1600890000 55","1600890300 55","1600890600 57","1600890900 55","1600891200 55","1600891500 55","1600891800 58","1600892100 55","1600892400 54","1600892700 56","1600893000 54","1600893300 55","1600893600 54","1600893900 57","1600894200 55","1600894500 55","1600894800 58","1600895100 55","1600895400 57","1600895700 55","1600896000 56","1600896300 55","1600896600 55","1600896900 57","1600897200 55","1600897500 54","1600897800 54","1600898100 55","1600898400 54","1600898700 54","1600899000 54","1600899300 55","1600899600 54","1600899900 54","1600900200 54","1600900500 53","1600900800 55","1600901100 54","1600901400 53","1600901700 53","1600902000 53","1600902300 52","1600902600 53","1600902900 52","1600903200 51","1600903500 52","1600903800 51","1600904100 51","1600904400 53","1600904700 51","1600905000 51","1600905300 51","1600905600 50","1600905900 51","1600906200 50","1600906500 50","1600906800 50","1600907100 50","1600907400 50","1600907700 49","1600908000 51","1600908300 49","1600908600 50","1600908900 49","1600909200 48","1600909500 48","1600909800 52","1600910100 48","1600910400 49","1600910700 49","1600911000 49","1600911300 50","1600911600 48","1600911900 48","1600912200 49","1600912500 48","1600912800 51","1600913100 48","1600913400 47","1600913700 47","1600914000 47","1600914300 48","1600914600 50","1600914900 51","1600915200 47","1600915500 47","1600915800 47","1600916100 49","1600916400 49","1600916700 47","1600917000 49","1600917300 46","1600917600 47","1600917900 46","1600918200 47","1600918500 46","1600918800 48","1600919100 48","1600919400 47","1600919700 49","1600920000 48","1600920300 48","1600920600 45","1600920900 49","1600921200 46","1600921500 47","1600921800 47","1600922100 46","1600922400 47","1600922700 46","1600923000 47","1600923300 46","1600923600 47","1600923900 51","1600924200 47","1600924500 46","1600924800 47","1600925100 46","1600925400 46","1600925700 48","1600926000 49","1600926300 47","1600926600 47","1600926900 47","1600927200 47","1600927500 47","1600927800 46","1600928100 48","1600928400 47","1600928700 50","1600929000 46","1600929300 46","1600929600 46","1600929900 46","1600930200 46","1600930500 47","1600930800 49","1600931100 48","1600931400 47","1600931700 45","1600932000 46","1600932300 47","1600932600 46","1600933200 46","1600933500 46","1600933800 45","1600934100 47","1600934400 46","1600934700 47","1600935000 48","1600935300 47","1600935600 45","1600935900 46","1600936200 47","1600936500 47","1600936800 45","1600937100 45","1600937400 45","1600937700 46","1600938000 47","1600938300 45","1600938600 44","1600938900 45","1600939200 47","1600939500 48","1600939800 45","1600940100 45","1600940400 45","1600940700 45","1600941000 45","1600941300 46","1600941600 45","1600941900 47","1600942200 48","1600942500 46","1600942800 45","1600943100 49","1600943400 46","1600943700 45","1600944000 45","1600944300 45","1600944600 44","1600944900 45","1600945200 45","1600945500 45","1600945800 46","1600946100 45","1600946400 45","1600946700 47","1600947000 45","1600947300 45","1600947600 46","1600947900 48","1600948200 47","1600948500 46","1600948800 48","1600949100 46","1600949400 46","1600949700 46","1600950000 46","1600950300 47","1600950600 46","1600950900 46","1600951200 47","1600951500 47","1600951800 47","1600952100 47","1600952400 49","1600952700 46","1600953000 47","1600953300 48","1600953600 46","1600953900 48","1600954200 49","1600954500 46","1600954800 48","1600955100 50","1600955400 48","1600955700 51","1600956000 49","1600956300 51","1600956600 48","1600956900 50","1600957200 50","1600957500 48","1600957800 49","1600958100 50","1600958400 48","1600958700 49","1600959000 50","1600959300 49","1600959600 49","1600959900 50","1600960200 49","1600960500 50","1600960800 48","1600961100 48","1600961400 49","1600961700 49","1600962000 50","1600962300 50","1600962600 49","1600962900 50","1600963200 50","1600963500 51","1600963800 50","1600964100 53","1600964400 51","1600964700 53","1600965000 50","1600965300 50","1600965600 51","1600965900 50","1600966200 50","1600966500 51","1600966800 51","1600967100 51","1600967400 53","1600967700 50","1600968000 50","1600968300 50","1600968600 55","1600968900 53","1600969200 51","1600969500 52","1600969800 51","1600970100 52","1600970400 54","1600970700 53","1600971000 52","1600971300 51","1600971600 52","1600971900 53","1600972200 52","1600972500 52","1600972800 51","1600973100 53","1600973400 52","1600973700 53","1600974000 54","1600974300 54","1600974600 54","1600974900 54","1600975200 53","1600975500 51","1600975800 53","1600976100 51","1600976400 52","1600976700 52","1600977000 53","1600977300 50","1600977600 50","1600977900 51","1600978200 50","1600978500 51","1600978800 55","1600979100 51","1600979400 52","1600979700 54","1600980000 51","1600980300 51","1600980600 53","1600980900 51","1600981200 51","1600981500 51","1600981800 52","1600982100 53","1600982400 49","1600982700 50","1600983000 50","1600983300 50","1600983600 50","1600983900 50","1600984200 52","1600984500 50","1600984800 52","1600985100 53","1600985400 48","1600985700 51","1600986000 49","1600986300 48","1600986600 48","1600986900 50","1600987200 48","1600987500 51","1600987800 49","1600988100 48","1600988400 48","1600988700 49","1600989000 48","1600989300 49","1600989600 48","1600989900 48","1600990200 50","1600990500 48","1600990800 46","1600991100 50","1600991400 48","1600991700 47","1600992000 46","1600992300 47","1600992600 47","1600992900 46","1600993200 49","1600993500 47","1600993800 47","1600994100 46","1600994400 46","1600994700 47","1600995000 46","1600995300 47","1600995600 46","1600995900 50","1600996200 47","1600996500 46","1600996800 46","1600997100 47","1600997400 47","1600997700 47","1600998000 46","1600998300 46","1600998600 47","1600998900 50","1600999200 47","1600999500 46","1600999800 49","1601000100 47","1601000400 47","1601000700 46","1601001000 46","1601001300 49","1601001600 47","1601001900 46","1601002200 46","1601002500 49","1601002800 47","1601003100 47","1601003400 47","1601003700 46","1601004000 46","1601004300 49","1601004600 48","1601004900 45","1601005200 46","1601005500 44","1601005800 46","1601006100 45","1601006400 45","1601006700 45","1601007000 45","1601007300 45","1601007600 48","1601007900 44","1601008200 44","1601008500 46","1601008800 47","1601009100 45","1601009400 48","1601009700 46","1601010000 48","1601010300 46","1601010600 45","1601010900 46","1601011200 45","1601011500 45","1601011800 46","1601012100 46","1601012400 46","1601012700 46","1601013000 45","1601013300 48","1601013600 46","1601013900 46","1601014200 46","1601014500 46","1601014800 47","1601015100 46","1601015400 45","1601015700 45","1601016000 45","1601016300 45","1601016600 47","1601016900 45","1601017200 46","1601017500 45","1601017800 45","1601018100 47","1601018400 47","1601018700 45","1601019000 45","1601019300 46","1601019600 47","1601019900 46","1601020200 46","1601020500 45","1601020800 45","1601021100 44","1601021400 46","1601021700 44","1601022000 46","1601022300 45","1601022600 46","1601022900 45","1601023200 45","1601023500 46","1601023800 48","1601024100 45","1601024400 45","1601024700 45","1601025000 46","1601025300 47","1601025600 46","1601025900 46","1601026200 47","1601026500 45","1601026800 45","1601027100 46","1601027400 45","1601027700 45","1601028000 45","1601028300 45","1601028600 46","1601028900 45","1601029200 45","1601029500 45","1601029800 46","1601030100 47","1601030400 45","1601030700 45","1601031000 46","1601031300 46","1601031600 47","1601031900 46","1601032200 46","1601032500 45","1601032800 44","1601033100 45","1601033400 45","1601033700 45","1601034000 47","1601034300 48","1601034600 46","1601034900 45","1601035200 46","1601035500 46","1601035800 45","1601036100 46","1601036400 45","1601036700 45","1601037000 46","1601037300 45","1601037600 45","1601037900 46","1601038200 45","1601038500 47","1601038800 45","1601039100 45","1601039400 46","1601039700 45","1601040000 45","1601040300 47","1601040600 45","1601040900 45","1601041200 45","1601041500 47","1601041800 47","1601042100 46","1601042400 46","1601042700 46","1601043000 49","1601043300 46","1601043600 47","1601043900 46","1601044200 47","1601044500 46","1601044800 45","1601045100 45","1601045400 45","1601045700 46","1601046000 44","1601046300 46","1601046600 45","1601046900 45","1601047200 46","1601047500 45","1601047800 45","1601048100 45","1601048400 45","1601048700 46","1601049000 46","1601049300 46","1601049600 47","1601049900 47","1601050200 46","1601050500 50","1601050800 47","1601051100 47","1601051400 47","1601051700 47","1601052000 46","1601052300 46","1601052600 47","1601052900 47","1601053200 46","1601053500 48","1601053800 47","1601054100 46","1601054400 48","1601054700 48","1601055000 50","1601055300 47","1601055600 47","1601055900 48","1601056200 50","1601056500 51","1601056800 47","1601057100 47","1601057400 49","1601057700 51","1601058000 49","1601058300 50","1601058600 47","1601058900 51","1601059200 48","1601059500 48","1601059800 48","1601060100 49","1601060400 50","1601060700 48","1601061000 48","1601061300 51","1601061600 47","1601061900 49","1601062200 49","1601062500 48","1601062800 50","1601063100 50","1601063400 52","1601063700 50","1601064000 48","1601064300 50","1601064600 49","1601064900 50","1601065200 51","1601065500 49","1601065800 50","1601066100 48","1601066400 49","1601066700 48","1601067000 51","1601067300 49","1601067600 47","1601067900 50","1601068200 48","1601068500 48","1601068800 49","1601069100 50","1601069400 50","1601069700 48","1601070000 49","1601070300 48","1601070600 48","1601070900 49","1601071200 49","1601071500 51","1601071800 47","1601072100 48","1601072400 50","1601072700 50","1601073000 51","1601073300 47","1601073600 49","1601073900 47","1601074200 48","1601074500 49","1601074800 47","1601075100 47","1601075400 47","1601075700 47","1601076000 50","1601076300 48","1601076600 47","1601076900 48","1601077200 49","1601077500 50","1601077800 48","1601078100 45","1601078400 46","1601078700 47","1601079000 46","1601079300 46","1601079600 46","1601079900 49","1601080200 47","1601080500 47","1601080800 47","1601081100 46","1601081400 48","1601081700 48","1601082000 47","1601082300 46","1601082600 46","1601082900 47","1601083200 45","1601083500 45","1601083800 46","1601084100 46","1601084400 47","1601084700 47","1601085000 46","1601085300 45","1601085600 46","1601085900 45","1601086200 46","1601086500 46","1601086800 47","1601087100 46","1601087400 46","1601087700 46","1601088000 47","1601088300 47","1601088600 45","1601088900 46","1601089200 45","1601089500 45","1601089800 45","1601090100 47","1601090400 46","1601090700 48","1601091000 46","1601091300 47","1601091600 46","1601091900 46","1601092200 48","1601092500 46","1601092800 46","1601093100 45","1601093400 46","1601093700 45","1601094000 45","1601094300 45","1601094600 45","1601094900 45","1601095200 45","1601095500 45","1601095800 45","1601096100 45","1601096400 45","1601096700 47","1601097000 44","1601097300 45","1601097600 45","1601097900 45","1601098200 45","1601098500 45","1601098800 46","1601099100 44","1601099400 46","1601099700 44","1601100000 45","1601100300 45","1601100600 45","1601100900 45","1601101200 44","1601101500 45","1601101800 44","1601102100 47","1601102400 44","1601102700 47","1601103000 45","1601103300 46","1601103600 46","1601103900 46","1601104200 48","1601104500 45","1601104800 46","1601105100 44","1601105400 46","1601105700 44","1601106000 44","1601106300 45","1601106600 46","1601106900 47","1601107200 45","1601107500 47","1601107800 44","1601108100 44","1601108400 45","1601108700 45","1601109000 44","1601109300 44","1601109600 44","1601109900 44","1601110200 45","1601110500 45","1601110800 43","1601111100 44","1601111400 44","1601111700 44","1601112000 44","1601112300 44","1601112600 45","1601112900 45","1601113200 45","1601113500 45","1601113800 43","1601114100 44","1601114400 43","1601114700 43","1601115000 44","1601115300 43","1601115600 43","1601115900 43","1601116200 43","1601116500 45","1601116800 42","1601117100 44","1601117400 43","1601117700 44","1601118000 43","1601118300 43","1601118600 43","1601118900 42","1601119200 42","1601119500 44","1601119800 44","1601120100 44","1601120400 43","1601120700 44","1601121000 44","1601121300 44","1601121600 46","1601121900 44","1601122200 45","1601122500 46","1601122800 44","1601123100 46","1601123400 46","1601123700 45","1601124000 45","1601124300 45","1601124600 45","1601124900 45","1601125200 45","1601125500 46","1601125800 46","1601126100 45","1601126400 47","1601126700 47","1601127000 48","1601127300 47","1601127600 47","1601127900 46","1601128200 46","1601128500 47","1601128800 48","1601129100 47","1601129400 47","1601129700 48","1601130000 49","1601130300 48","1601130600 49","1601130900 48","1601131200 48","1601131500 48","1601131800 49","1601132100 48","1601132400 48","1601132700 48","1601133000 48","1601133300 48","1601133600 50","1601133900 52","1601134200 53","1601134500 50","1601134800 50","1601135100 52","1601135400 49","1601135700 53","1601136000 50","1601136300 50","1601136600 53","1601136900 52","1601137200 52","1601137500 52","1601137800 52","1601138100 52","1601138400 54","1601138700 51","1601139000 51","1601139300 51","1601139600 54","1601139900 55","1601140200 54","1601140500 53","1601140800 53","1601141100 54","1601141400 55","1601141700 55","1601142000 56","1601142300 53","1601142600 56","1601142900 56","1601143200 55","1601143500 56","1601143800 56","1601144100 56","1601144400 56","1601144700 56","1601145000 58","1601145300 56","1601145600 56","1601145900 56","1601146200 57","1601146500 59","1601146800 56","1601147100 58","1601147400 56","1601147700 56","1601148000 57","1601148300 59","1601148600 59","1601148900 58","1601149200 56","1601149500 57","1601149800 58","1601150100 59","1601150400 57","1601150700 60","1601151000 60","1601151300 57","1601151600 58","1601151900 58","1601152200 57","1601152500 56","1601152800 57","1601153100 57","1601153400 56","1601153700 58","1601154000 56","1601154300 56","1601154600 56","1601154900 57","1601155200 56","1601155500 57","1601155800 57","1601156100 56","1601156400 56","1601156700 57","1601157000 57","1601157300 58","1601157600 55","1601157900 56","1601158200 56","1601158500 57","1601158800 55","1601159100 56","1601159400 55","1601159700 59","1601160000 56","1601160300 55","1601160600 55","1601160900 56","1601161200 55","1601161500 54","1601161800 55","1601162100 56","1601162400 56","1601162700 55","1601163000 55","1601163300 55","1601163600 57","1601163900 55","1601164200 54","1601164500 56","1601164800 55","1601165100 54","1601165400 54","1601165700 55","1601166000 58","1601166300 56","1601166600 54","1601166900 54","1601167200 55","1601167500 54","1601167800 53","1601168100 53","1601168400 55","1601168700 55","1601169000 55","1601169300 54","1601169600 54","1601169900 51","1601170200 51","1601170500 50","1601170800 52","1601171100 52","1601171400 51","1601171700 51","1601172000 52","1601172300 52","1601172600 51","1601172900 50","1601173200 55","1601173500 50","1601173800 51","1601174100 50","1601174400 50","1601174700 52","1601175000 49","1601175300 49","1601175600 49","1601175900 51","1601176200 49","1601176500 49","1601176800 51","1601177100 48","1601177400 50","1601177700 48","1601178000 49","1601178300 48","1601178600 48","1601178900 48","1601179200 48","1601179500 50","1601179800 50","1601180100 48","1601180400 51","1601180700 52","1601181000 49","1601181300 50","1601181600 48","1601181900 48","1601182200 49","1601182500 49","1601182800 49","1601183100 48","1601183400 48","1601183700 48","1601184000 47","1601184300 48","1601184600 52","1601184900 49","1601185200 49","1601185500 51","1601185800 48","1601186100 50","1601186400 48","1601186700 48","1601187000 49","1601187300 51","1601187600 49","1601187900 50","1601188200 52","1601188500 50","1601188800 51","1601189100 51","1601189400 51","1601189700 51","1601190000 50","1601190300 52","1601190600 49","1601190900 49","1601191200 51","1601191500 50","1601191800 51","1601192100 48","1601192400 50","1601192700 49","1601193000 49","1601193300 49","1601193600 52","1601193900 49","1601194200 51","1601194500 49","1601194800 50","1601195100 48","1601195400 53","1601195700 49","1601196000 49","1601196300 49","1601196600 50","1601196900 50","1601197200 50","1601197500 48","1601197800 50","1601198100 48","1601198400 48","1601198700 51","1601199000 49","1601199300 49","1601199600 49","1601199900 52","1601200200 49","1601200500 49","1601200800 49","1601201100 49","1601201400 51","1601201700 49","1601202000 50","1601202300 49","1601202600 51","1601202900 51","1601203200 51","1601203500 52","1601203800 49","1601204100 49","1601204400 49","1601204700 48","1601205000 50","1601205300 49","1601205600 49","1601205900 49","1601206200 48","1601206500 49","1601206800 49","1601207100 52","1601207400 49","1601207700 49","1601208000 50","1601208300 50","1601208600 52","1601208900 52","1601209200 49","1601209500 49","1601209800 49","1601210100 51","1601210400 50","1601210700 50","1601211000 51","1601211300 52","1601211600 54","1601211900 51","1601212200 51","1601212500 51","1601212800 50","1601213100 54","1601213400 52","1601213700 52","1601214000 52","1601214300 50","1601214600 53","1601214900 53","1601215200 55","1601215500 54","1601215800 54","1601216100 54","1601216400 55","1601216700 56","1601217000 53","1601217300 54","1601217600 55","1601217900 54","1601218200 54","1601218500 55","1601218800 55","1601219100 55","1601219400 55","1601219700 55","1601220000 55","1601220300 55","1601220600 56","1601220900 55","1601221200 56","1601221500 56","1601221800 57","1601222100 55","1601222400 56","1601222700 56","1601223000 55","1601223300 56","1601223600 55","1601223900 56","1601224200 56","1601224500 55","1601224800 56","1601225100 57","1601225400 57","1601225700 56","1601226000 56","1601226300 56","1601226600 58","1601226900 58","1601227200 56","1601227500 57","1601227800 55","1601228100 57","1601228400 57","1601228700 60","1601229000 57","1601229300 56","1601229600 56","1601229900 56","1601230200 57","1601230500 56","1601230800 57","1601231100 57","1601231400 56","1601231700 55","1601232000 57","1601232300 58","1601232600 56","1601232900 56","1601233200 56","1601233500 58","1601233800 57","1601234100 60","1601234400 58","1601234700 57","1601235000 58","1601235300 58","1601235600 59","1601235900 57","1601236200 57","1601236500 59","1601236800 58","1601237100 60","1601237400 58","1601237700 61","1601238000 59","1601238300 59","1601238600 61","1601238900 59","1601239200 58","1601239500 57","1601239800 61","1601240100 58","1601240400 58","1601240700 58","1601241000 61","1601241300 58","1601241600 58","1601241900 58","1601242200 58","1601242500 57","1601242800 59","1601243100 59","1601243400 59","1601243700 57","1601244000 58","1601244300 56","1601244600 57","1601244900 56","1601245200 57","1601245500 56","1601245800 60","1601246100 57","1601246400 57","1601246700 57","1601247000 57","1601247300 57","1601247600 58","1601247900 57","1601248200 56","1601248500 58","1601248800 56","1601249100 59","1601249400 55","1601249700 56","1601250000 56","1601250300 54","1601250600 55","1601250900 55","1601251200 55","1601251500 55","1601251800 56","1601252100 55","1601252400 56","1601252700 54","1601253000 56","1601253300 55","1601253600 54","1601253900 54","1601254200 54","1601254500 53","1601254800 53","1601255100 52","1601255400 54","1601255700 52","1601256000 53","1601256300 53","1601256600 53","1601256900 53","1601257200 53","1601257500 53","1601257800 51","1601258100 51","1601258400 51","1601258700 51","1601259000 51","1601259300 51","1601259600 51","1601259900 50","1601260200 51","1601260500 54","1601260800 51","1601261100 51","1601261400 50","1601261700 50","1601262000 49","1601262300 51","1601262600 51","1601262900 50","1601263200 50","1601263500 51","1601263800 51","1601264100 49","1601264400 51","1601264700 50","1601265000 50","1601265300 50","1601265600 50","1601265900 50","1601266200 50","1601266500 50","1601266800 49","1601267100 53","1601267400 50","1601267700 50","1601268000 49","1601268300 49","1601268600 53","1601268900 53","1601269200 50","1601269500 50","1601269800 48","1601270100 50","1601270400 51","1601270700 50","1601271000 50","1601271300 54","1601271600 52","1601271900 52","1601272200 51","1601272500 52","1601272800 50","1601273100 52","1601273400 51","1601273700 51","1601274000 50","1601274300 52","1601274600 54","1601274900 51","1601275200 51","1601275500 51","1601275800 52","1601276100 51","1601276400 51","1601276700 51","1601277000 50","1601277300 50","1601277600 51","1601277900 53","1601278200 50","1601278800 52","1601279100 52","1601279400 51","1601279700 49","1601280000 54","1601280300 49","1601280600 50","1601280900 50","1601281200 49","1601281500 50","1601281800 49","1601282100 50","1601282400 50","1601282700 51","1601283000 49","1601283300 52","1601283600 49","1601283900 47","1601284200 50","1601284500 51","1601284800 48","1601285100 50","1601285400 48","1601285700 48","1601286000 48","1601286300 48","1601286600 48","1601286900 51","1601287200 49","1601287500 49","1601287800 48","1601288100 48","1601288400 49","1601288700 48","1601289000 47","1601289300 47","1601289600 49","1601289900 49","1601290200 48","1601290500 49","1601290800 48","1601291100 50","1601291400 50","1601291700 49","1601292000 48","1601292300 49","1601292600 49","1601292900 49","1601293200 49","1601293500 48","1601293800 49","1601294100 48","1601294400 49","1601294700 50","1601295000 50","1601295300 49","1601295600 50","1601295900 49","1601296200 50","1601296500 50","1601296800 50","1601297100 51","1601297400 52","1601297700 54","1601298000 53","1601298300 52","1601298600 53","1601298900 53","1601299200 54","1601299500 52","1601299800 53","1601300100 51","1601300400 52","1601300700 53","1601301000 52","1601301300 54","1601301600 53","1601301900 54","1601302200 55","1601302500 53","1601302800 55","1601303100 53","1601303400 53","1601303700 52","1601304000 55","1601304300 52","1601304600 52","1601304900 55","1601305200 53","1601305500 51","1601305800 52","1601306100 53","1601306400 52","1601306700 51","1601307000 54","1601307300 53","1601307600 53","1601307900 52","1601308200 54","1601308500 52","1601308800 53","1601309100 54","1601309400 57","1601309700 55","1601310000 55","1601310300 56","1601310600 56","1601310900 56","1601311200 58","1601311500 59","1601311800 56","1601312100 56","1601312400 58","1601312700 56","1601313000 55","1601313300 58","1601313600 55","1601313900 56","1601314200 55","1601314500 57","1601314800 54","1601315100 57","1601315400 55","1601315700 55","1601316000 56","1601316300 55","1601316600 58","1601316900 55","1601317200 54","1601317500 57","1601317800 56","1601318100 58","1601318400 58","1601318700 55","1601319000 55","1601319300 55","1601319600 55","1601319900 55","1601320200 57","1601320500 55","1601320800 59","1601321100 55","1601321400 56","1601321700 55","1601322000 54","1601322300 53","1601322600 53","1601322900 53","1601323200 52","1601323500 52","1601323800 54","1601324100 51","1601324400 54","1601324700 54","1601325000 54","1601325300 55","1601325600 54","1601325900 52","1601326200 54","1601326500 54","1601326800 52","1601327100 53","1601327400 54","1601327700 54","1601328000 54","1601328300 54","1601328600 55","1601328900 54","1601329200 54","1601329500 54","1601329800 53","1601330100 55","1601330400 54","1601330700 54","1601331000 52","1601331300 53","1601331600 52","1601331900 51","1601332200 54","1601332500 53","1601332800 51","1601333100 54","1601333400 51","1601333700 50","1601334000 52","1601334300 51","1601334600 51","1601334900 51","1601335200 51","1601335500 51","1601335800 50","1601336100 51","1601336400 52","1601336700 53","1601337000 53","1601337300 53","1601337600 51","1601337900 50","1601338200 51","1601338500 52","1601338800 50","1601339100 50","1601339400 51","1601339700 53","1601340000 50","1601340300 48","1601340600 50","1601340900 51","1601341200 49","1601341500 49","1601341800 49","1601342100 50","1601342400 50","1601342700 50","1601343000 50","1601343300 48","1601343600 51","1601343900 50","1601344200 49","1601344500 49","1601344800 49","1601345100 50","1601345400 49","1601345700 50","1601346000 50","1601346300 50","1601346600 49","1601346900 51","1601347200 53","1601347500 49","1601347800 51","1601348100 50","1601348400 49","1601348700 49","1601349000 50","1601349300 49","1601349600 51","1601349900 50","1601350200 48","1601350500 50","1601350800 50","1601351100 48","1601351400 48","1601351700 50","1601352000 52","1601352300 48","1601352600 48","1601352900 48","1601353200 48","1601353500 50","1601353800 49","1601354100 50","1601354400 48","1601354700 49","1601355000 48","1601355300 49","1601355600 49","1601355900 49","1601356200 49","1601356500 48","1601356800 48","1601357100 48","1601357400 48","1601357700 48","1601358000 51","1601358300 49","1601358600 48","1601358900 49","1601359200 51","1601359500 49","1601359800 51","1601360100 49","1601360400 48","1601360700 47","1601361000 49","1601361300 47","1601361600 48","1601361900 48","1601362200 48","1601362500 48","1601362800 50","1601363100 50","1601363400 47","1601363700 49","1601364000 48","1601364300 47","1601364600 49","1601364900 46","1601365200 47","1601365500 48","1601365800 48","1601366100 47","1601366400 48","1601366700 48","1601367000 47","1601367300 49","1601367600 47","1601367900 49","1601368200 49","1601368500 51","1601368800 51","1601369100 51","1601369400 51","1601369700 51","1601370000 53","1601370300 53","1601370600 52","1601370900 51","1601371200 51","1601371500 54","1601371800 54","1601372100 52","1601372400 52","1601372700 54","1601373000 53","1601373300 52","1601373600 54","1601373900 56","1601374200 54","1601374500 54","1601374800 54","1601375100 54","1601375400 54","1601375700 52","1601376000 53","1601376300 52","1601376600 52","1601376900 52","1601377200 53","1601377500 52","1601377800 54","1601378100 53","1601378400 53","1601378700 52","1601379000 53","1601379300 54","1601379600 52","1601379900 54","1601380200 50","1601380500 50","1601380800 51","1601381100 50","1601381400 52","1601381700 51","1601382000 50","1601382300 50","1601382600 50","1601382900 51","1601383200 53","1601383500 52","1601383800 50","1601384100 50","1601384400 51","1601384700 50","1601385000 54","1601385300 51","1601385600 52","1601385900 51","1601386200 50","1601386500 49","1601386800 50","1601387100 51","1601387400 49","1601387700 50","1601388000 50","1601388300 48","1601388600 49","1601388900 53","1601389200 50","1601389500 49","1601389800 50","1601390100 50","1601390400 53","1601390700 50","1601391000 51","1601391300 50","1601391600 50","1601391900 51","1601392200 51","1601392500 52","1601392800 53","1601393100 54","1601393400 51","1601393700 50","1601394000 50","1601394300 51","1601394600 55","1601394900 50","1601395200 52","1601395500 53","1601395800 52","1601396100 50","1601396400 53","1601396700 50","1601397000 51","1601397300 52","1601397600 51","1601397900 52","1601398200 51","1601398500 51","1601398800 50","1601399100 51","1601399400 51","1601399700 52","1601400000 50","1601400300 52","1601400600 53","1601400900 51","1601401200 50","1601401500 53","1601401800 52","1601402100 53","1601402400 51","1601402700 52","1601403000 53","1601403300 53","1601403600 53","1601403900 51","1601404200 51","1601404500 51","1601404800 51","1601405100 51","1601405400 51","1601405700 53","1601406000 55","1601406300 52","1601406600 54","1601406900 53","1601407200 51","1601407500 50","1601407800 52","1601408100 52","1601408400 51","1601408700 51","1601409000 51","1601409300 50","1601409600 52","1601409900 51","1601410200 51","1601410500 52","1601410800 52","1601411100 50","1601411400 50","1601411700 50","1601412000 52","1601412300 51","1601412600 50","1601412900 49","1601413200 49","1601413500 49","1601413800 49","1601414100 50","1601414400 51","1601414700 48","1601415000 49","1601415300 50","1601415600 50","1601415900 49","1601416200 52","1601416500 49","1601416800 49","1601417100 50","1601417400 49","1601417700 50","1601418000 50","1601418300 51","1601418600 51","1601418900 49","1601419200 49","1601419500 49","1601419800 49","1601420100 49","1601420400 49","1601420700 50","1601421000 48","1601421300 49","1601421600 52","1601421900 49","1601422200 48","1601422500 49","1601422800 51","1601423100 49","1601423400 51","1601423700 48","1601424000 47","1601424300 49","1601424600 49","1601424900 48","1601425200 48","1601425500 49","1601425800 48","1601426100 49","1601426400 49","1601426700 48","1601427000 53","1601427300 48","1601427600 48","1601427900 48","1601428200 50","1601428500 50","1601428800 51","1601429100 49","1601429400 48","1601429700 48","1601430000 47","1601430300 49","1601430600 50","1601430900 49","1601431200 49","1601431500 48","1601431800 48","1601432100 48","1601432400 48","1601432700 48","1601433000 47","1601433300 48","1601433600 49","1601433900 48","1601434200 48","1601434500 48","1601434800 48","1601435100 49","1601435400 51","1601435700 49","1601436000 48","1601436300 48","1601436600 47","1601436900 47","1601437200 47","1601437500 50","1601437800 48","1601438100 48","1601438400 48","1601438700 48","1601439000 49","1601439300 47","1601439600 48","1601439900 49","1601440200 46","1601440500 47","1601440800 46","1601441100 47","1601441400 47","1601441700 47","1601442000 47","1601442300 47","1601442600 46","1601442900 46","1601443200 47","1601443500 47","1601443800 49","1601444100 47","1601444400 46","1601444700 47","1601445000 46","1601445300 46","1601445600 47","1601445900 47","1601446200 50","1601446500 48","1601446800 47","1601447100 47","1601447400 46","1601447700 49","1601448000 48","1601448300 47","1601448600 50","1601448900 47","1601449200 46","1601449500 46","1601449800 46","1601450100 48","1601450400 47","1601450700 47","1601451000 49","1601451300 47","1601451600 46","1601451900 47","1601452200 50","1601452500 46","1601452800 49","1601453100 46","1601453400 48","1601453700 50","1601454000 47","1601454300 48","1601454600 47","1601454900 47","1601455200 47","1601455500 46","1601455800 47","1601456100 47","1601456400 48","1601456700 47","1601457000 47","1601457300 46","1601457600 46","1601457900 47","1601458200 46","1601458500 47","1601458800 50","1601459100 47","1601459400 47","1601459700 47","1601460000 49","1601460300 47","1601460600 47","1601460900 48","1601461200 47","1601461500 48","1601461800 47","1601462100 49","1601462400 47","1601462700 47","1601463000 49","1601463300 49","1601463600 46","1601463900 46","1601464200 47","1601464500 46","1601464800 46","1601465100 45","1601465400 47","1601465700 46","1601466000 46","1601466300 46","1601466600 46","1601466900 46","1601467200 46","1601467500 45","1601467800 46","1601468100 45","1601468400 45","1601468700 49","1601469000 47","1601469300 45","1601469600 47","1601469900 50","1601470200 46","1601470500 45","1601470800 47","1601471100 46","1601471400 46","1601471700 48","1601472000 46","1601472300 47","1601472600 50","1601472900 46","1601473200 47","1601473500 47","1601473800 46","1601474100 47","1601474400 46","1601474700 48","1601475000 47","1601475300 47","1601475600 46","1601475900 48","1601476200 49","1601476500 46","1601476800 47","1601477100 46","1601477400 47","1601477700 46","1601478000 46","1601478300 46","1601478600 47","1601478900 46","1601479200 46","1601479500 46","1601479800 48","1601480100 46","1601480400 48","1601480700 47","1601481000 46","1601481300 45","1601481600 47","1601481900 47","1601482200 46","1601482500 45","1601482800 47","1601483100 47","1601483400 47","1601483700 47","1601484000 46","1601484300 47","1601484600 47","1601484900 47","1601485200 47","1601485500 50","1601485800 47","1601486100 47","1601486400 47","1601486700 46","1601487000 47","1601487300 47","1601487600 47","1601487900 48","1601488200 47","1601488500 52","1601488800 47","1601489100 47","1601489400 48","1601489700 47","1601490000 48","1601490300 50","1601490600 47","1601490900 49","1601491200 47","1601491500 49","1601491800 48","1601492100 49","1601492400 48","1601492700 51","1601493000 48","1601493300 46","1601493600 49","1601493900 48","1601494200 47","1601494500 47","1601494800 47","1601495100 48","1601495400 47","1601495700 48","1601496000 46","1601496300 47","1601496600 47","1601496900 50","1601497200 49","1601497500 51","1601497800 49","1601498100 47","1601498400 47","1601498700 49","1601499000 50","1601499300 49","1601499600 48","1601499900 48","1601500200 46","1601500500 50","1601500800 50","1601501100 48","1601501400 48","1601501700 51","1601502000 48","1601502300 48","1601502600 48","1601502900 49","1601503200 46","1601503500 47","1601503800 47","1601504100 48","1601504400 49","1601504700 49","1601505000 47","1601505300 48","1601505600 48","1601505900 47","1601506200 47","1601506500 46","1601506800 48","1601507100 46","1601507400 46","1601507700 47","1601508000 47","1601508300 47","1601508600 47","1601508900 46","1601509200 50","1601509500 47","1601509800 46","1601510100 46","1601510400 45","1601510700 46","1601511000 47","1601511300 46","1601511600 45","1601511900 45","1601512200 46","1601512500 46","1601512800 45","1601513100 47","1601513400 46","1601513700 46","1601514000 46","1601514300 45","1601514600 45","1601514900 46","1601515200 46","1601515500 46","1601515800 47","1601516100 48","1601516400 48","1601516700 46","1601517000 47","1601517300 48","1601517600 46","1601517900 45","1601518200 47","1601518500 46","1601518800 45","1601519100 45","1601519400 46","1601519700 46","1601520000 46","1601520300 46","1601520600 46","1601520900 46","1601521200 45","1601521500 46","1601521800 47","1601522100 47","1601522400 46","1601522700 46","1601523000 46","1601523300 46","1601523600 45","1601523900 45","1601524200 45","1601524500 46","1601524800 46","1601525100 46","1601525400 46","1601525700 46","1601526000 47","1601526300 46","1601526600 46","1601526900 45","1601527200 46","1601527500 46","1601527800 46","1601528100 47","1601528400 47","1601528700 46","1601529000 45","1601529300 46","1601529600 46","1601529900 49","1601530200 47","1601530500 45","1601530800 46","1601531100 47","1601531400 46","1601531700 46","1601532000 46","1601532300 46","1601532600 46","1601532900 45","1601533200 46","1601533500 48","1601533800 45","1601534100 45","1601534400 47","1601534700 46","1601535000 46","1601535300 47","1601535600 45","1601535900 47","1601536200 46","1601536500 46","1601536800 46","1601537100 47","1601537400 46","1601538000 46","1601538300 47","1601538600 47","1601538900 46","1601539200 46","1601539500 46","1601539800 46","1601540100 46","1601540400 46","1601540700 46","1601541000 47","1601541300 46","1601541600 46","1601541900 45","1601542200 47","1601542500 48","1601542800 46","1601543100 45","1601543400 45","1601543700 45","1601544000 48","1601544300 45","1601544600 46","1601544900 46","1601545200 48","1601545500 46","1601545800 48","1601546100 45","1601546400 45","1601546700 45","1601547000 46","1601547300 46","1601547600 46","1601547900 45","1601548200 46","1601548500 47","1601548800 45","1601549100 46","1601549400 47","1601549700 46","1601550000 47","1601550300 45","1601550600 45","1601550900 48","1601551200 47","1601551500 47","1601551800 45"]}